(10929,'BTC','USDT','histominute/BINANCE','1594058340','[{\"time\":1593971940,\"close\":9029.87,\"high\":9030.49,\"low\":9029.86,\"open\":9030.09,\"volumefrom\":13.55,\"volumeto\":122358.14},{\"time\":1593972000,\"close\":9031.66,\"high\":9032.33,\"low\":9028.71,\"open\":9029.87,\"volumefrom\":25.65,\"volumeto\":231590.64},{\"time\":1593972060,\"close\":9029.99,\"high\":9031.74,\"low\":9029.72,\"open\":9031.66,\"volumefrom\":5.774,\"volumeto\":52139.2},{\"time\":1593972120,\"close\":9030.05,\"high\":9030.36,\"low\":9029.24,\"open\":9029.99,\"volumefrom\":6.567,\"volumeto\":59299.9},{\"time\":1593972180,\"close\":9031.15,\"high\":9032.77,\"low\":9029.59,\"open\":9030.05,\"volumefrom\":17.31,\"volumeto\":156366.48},{\"time\":1593972240,\"close\":9031.58,\"high\":9032.38,\"low\":9031.03,\"open\":9031.15,\"volumefrom\":3.115,\"volumeto\":28134.16},{\"time\":1593972300,\"close\":9032.63,\"high\":9033.4,\"low\":9031.15,\"open\":9031.58,\"volumefrom\":7.521,\"volumeto\":67929.16},{\"time\":1593972360,\"close\":9034.12,\"high\":9034.24,\"low\":9032.63,\"open\":9032.63,\"volumefrom\":7.011,\"volumeto\":63332.76},{\"time\":1593972420,\"close\":9034.59,\"high\":9034.94,\"low\":9034.11,\"open\":9034.12,\"volumefrom\":2.354,\"volumeto\":21269.33},{\"time\":1593972480,\"close\":9035.9,\"high\":9035.9,\"low\":9034.59,\"open\":9034.59,\"volumefrom\":3.266,\"volumeto\":29510.59},{\"time\":1593972540,\"close\":9038.81,\"high\":9038.98,\"low\":9035.89,\"open\":9035.9,\"volumefrom\":18,\"volumeto\":162727.05},{\"time\":1593972600,\"close\":9038.61,\"high\":9039.93,\"low\":9038.25,\"open\":9038.81,\"volumefrom\":3.76,\"volumeto\":33985.46},{\"time\":1593972660,\"close\":9038.24,\"high\":9038.7,\"low\":9038.24,\"open\":9038.61,\"volumefrom\":6.966,\"volumeto\":62965.98},{\"time\":1593972720,\"close\":9038.29,\"high\":9039,\"low\":9038,\"open\":9038.24,\"volumefrom\":7.728,\"volumeto\":69844.76},{\"time\":1593972780,\"close\":9041.36,\"high\":9042.29,\"low\":9038.29,\"open\":9038.29,\"volumefrom\":23.53,\"volumeto\":212733.27},{\"time\":1593972840,\"close\":9041.78,\"high\":9041.78,\"low\":9039.37,\"open\":9041.36,\"volumefrom\":8.888,\"volumeto\":80351.36},{\"time\":1593972900,\"close\":9042.13,\"high\":9043.85,\"low\":9040.86,\"open\":9041.78,\"volumefrom\":7.444,\"volumeto\":67309.91},{\"time\":1593972960,\"close\":9041.02,\"high\":9043.3,\"low\":9040.33,\"open\":9042.13,\"volumefrom\":18.11,\"volumeto\":163700.26},{\"time\":1593973020,\"close\":9037.01,\"high\":9042.18,\"low\":9036.99,\"open\":9041.02,\"volumefrom\":13.03,\"volumeto\":117826.7},{\"time\":1593973080,\"close\":9035,\"high\":9037.67,\"low\":9034.85,\"open\":9037.01,\"volumefrom\":6.378,\"volumeto\":57626.46},{\"time\":1593973140,\"close\":9033.44,\"high\":9036.87,\"low\":9033.09,\"open\":9035,\"volumefrom\":15.27,\"volumeto\":137965.46},{\"time\":1593973200,\"close\":9032.89,\"high\":9035.36,\"low\":9032.55,\"open\":9033.44,\"volumefrom\":6.721,\"volumeto\":60710.44},{\"time\":1593973260,\"close\":9032.28,\"high\":9034.35,\"low\":9031.69,\"open\":9032.89,\"volumefrom\":13.35,\"volumeto\":120603.98},{\"time\":1593973320,\"close\":9032.25,\"high\":9033.95,\"low\":9031.83,\"open\":9032.28,\"volumefrom\":3.462,\"volumeto\":31272.18},{\"time\":1593973380,\"close\":9033.01,\"high\":9033.04,\"low\":9031.82,\"open\":9032.25,\"volumefrom\":6.843,\"volumeto\":61803.97},{\"time\":1593973440,\"close\":9033.02,\"high\":9033.57,\"low\":9033,\"open\":9033.01,\"volumefrom\":4.41,\"volumeto\":39839.07},{\"time\":1593973500,\"close\":9033.33,\"high\":9033.76,\"low\":9033.01,\"open\":9033.02,\"volumefrom\":3.665,\"volumeto\":33104.78},{\"time\":1593973560,\"close\":9033.5,\"high\":9034.38,\"low\":9032.99,\"open\":9033.33,\"volumefrom\":12.33,\"volumeto\":111397.52},{\"time\":1593973620,\"close\":9033.25,\"high\":9033.5,\"low\":9032.63,\"open\":9033.5,\"volumefrom\":4.549,\"volumeto\":41093.73},{\"time\":1593973680,\"close\":9035.69,\"high\":9036,\"low\":9033,\"open\":9033.25,\"volumefrom\":6.512,\"volumeto\":58828.48},{\"time\":1593973740,\"close\":9036.79,\"high\":9037.01,\"low\":9035.06,\"open\":9035.69,\"volumefrom\":9.47,\"volumeto\":85577.88},{\"time\":1593973800,\"close\":9038.98,\"high\":9039.21,\"low\":9036.78,\"open\":9036.79,\"volumefrom\":10.17,\"volumeto\":91910.66},{\"time\":1593973860,\"close\":9038.97,\"high\":9038.99,\"low\":9037.19,\"open\":9038.98,\"volumefrom\":7.675,\"volumeto\":69373.62},{\"time\":1593973920,\"close\":9038.9,\"high\":9039.25,\"low\":9037.9,\"open\":9038.97,\"volumefrom\":3.528,\"volumeto\":31884.19},{\"time\":1593973980,\"close\":9037.25,\"high\":9039.99,\"low\":9036.88,\"open\":9038.9,\"volumefrom\":9.228,\"volumeto\":83412.62},{\"time\":1593974040,\"close\":9037.04,\"high\":9039.02,\"low\":9034.64,\"open\":9037.25,\"volumefrom\":23.58,\"volumeto\":213064.31},{\"time\":1593974100,\"close\":9035.93,\"high\":9037.12,\"low\":9035.63,\"open\":9037.04,\"volumefrom\":4.278,\"volumeto\":38660.09},{\"time\":1593974160,\"close\":9035.73,\"high\":9036.8,\"low\":9035.6,\"open\":9035.93,\"volumefrom\":2.301,\"volumeto\":20795.01},{\"time\":1593974220,\"close\":9037.44,\"high\":9038.22,\"low\":9035.73,\"open\":9035.73,\"volumefrom\":5.953,\"volumeto\":53799.34},{\"time\":1593974280,\"close\":9038.4,\"high\":9039.43,\"low\":9037.4,\"open\":9037.44,\"volumefrom\":8.656,\"volumeto\":78233.79},{\"time\":1593974340,\"close\":9038.52,\"high\":9039.25,\"low\":9038.39,\"open\":9038.4,\"volumefrom\":7.475,\"volumeto\":67563.02},{\"time\":1593974400,\"close\":9037.77,\"high\":9038.54,\"low\":9036.84,\"open\":9038.52,\"volumefrom\":10.16,\"volumeto\":91831.44},{\"time\":1593974460,\"close\":9036.44,\"high\":9037.88,\"low\":9036.24,\"open\":9037.77,\"volumefrom\":3.921,\"volumeto\":35436.53},{\"time\":1593974520,\"close\":9036.96,\"high\":9037.41,\"low\":9036.43,\"open\":9036.44,\"volumefrom\":5.634,\"volumeto\":50910.29},{\"time\":1593974580,\"close\":9036.21,\"high\":9036.96,\"low\":9036.14,\"open\":9036.96,\"volumefrom\":6.103,\"volumeto\":55150.65},{\"time\":1593974640,\"close\":9036.47,\"high\":9038.39,\"low\":9035.71,\"open\":9036.21,\"volumefrom\":17.96,\"volumeto\":162315.91},{\"time\":1593974700,\"close\":9035.43,\"high\":9036.47,\"low\":9030.46,\"open\":9036.47,\"volumefrom\":14.96,\"volumeto\":135179.92},{\"time\":1593974760,\"close\":9035.94,\"high\":9036.39,\"low\":9035.19,\"open\":9035.43,\"volumefrom\":5.576,\"volumeto\":50383.3},{\"time\":1593974820,\"close\":9038.02,\"high\":9038.65,\"low\":9034.28,\"open\":9035.94,\"volumefrom\":16.33,\"volumeto\":147618.2},{\"time\":1593974880,\"close\":9039.19,\"high\":9039.55,\"low\":9038.02,\"open\":9038.02,\"volumefrom\":7.012,\"volumeto\":63378.62},{\"time\":1593974940,\"close\":9039.12,\"high\":9039.74,\"low\":9039,\"open\":9039.19,\"volumefrom\":4.919,\"volumeto\":44459.34},{\"time\":1593975000,\"close\":9039.11,\"high\":9039.13,\"low\":9038.55,\"open\":9039.12,\"volumefrom\":5.349,\"volumeto\":48346.41},{\"time\":1593975060,\"close\":9042.82,\"high\":9044.49,\"low\":9039.11,\"open\":9039.11,\"volumefrom\":33.41,\"volumeto\":302137.58},{\"time\":1593975120,\"close\":9042.74,\"high\":9043.68,\"low\":9041.7,\"open\":9042.82,\"volumefrom\":5.657,\"volumeto\":51150.49},{\"time\":1593975180,\"close\":9043.27,\"high\":9044.28,\"low\":9042.73,\"open\":9042.74,\"volumefrom\":8.979,\"volumeto\":81202.81},{\"time\":1593975240,\"close\":9042,\"high\":9043.96,\"low\":9041.68,\"open\":9043.27,\"volumefrom\":9.852,\"volumeto\":89091.98},{\"time\":1593975300,\"close\":9043.35,\"high\":9043.36,\"low\":9042,\"open\":9042,\"volumefrom\":9.699,\"volumeto\":87707.53},{\"time\":1593975360,\"close\":9044.61,\"high\":9044.89,\"low\":9042.85,\"open\":9043.35,\"volumefrom\":11.25,\"volumeto\":101740.13},{\"time\":1593975420,\"close\":9044.72,\"high\":9044.74,\"low\":9043.75,\"open\":9044.61,\"volumefrom\":3.873,\"volumeto\":35027.95},{\"time\":1593975480,\"close\":9040.07,\"high\":9044.74,\"low\":9040,\"open\":9044.72,\"volumefrom\":6.007,\"volumeto\":54309.95},{\"time\":1593975540,\"close\":9041.7,\"high\":9042.54,\"low\":9040.07,\"open\":9040.07,\"volumefrom\":5.829,\"volumeto\":52702.09},{\"time\":1593975600,\"close\":9043.05,\"high\":9043.73,\"low\":9041.6,\"open\":9041.7,\"volumefrom\":4.943,\"volumeto\":44699.86},{\"time\":1593975660,\"close\":9043.33,\"high\":9043.99,\"low\":9042.97,\"open\":9043.05,\"volumefrom\":7.812,\"volumeto\":70649},{\"time\":1593975720,\"close\":9044.42,\"high\":9044.73,\"low\":9042.58,\"open\":9043.33,\"volumefrom\":8.749,\"volumeto\":79124.38},{\"time\":1593975780,\"close\":9044.6,\"high\":9045,\"low\":9043.55,\"open\":9044.42,\"volumefrom\":10.14,\"volumeto\":91689.63},{\"time\":1593975840,\"close\":9043.99,\"high\":9045,\"low\":9043.51,\"open\":9044.6,\"volumefrom\":5.73,\"volumeto\":51826.14},{\"time\":1593975900,\"close\":9044.09,\"high\":9045.1,\"low\":9043.97,\"open\":9043.99,\"volumefrom\":6.073,\"volumeto\":54930.06},{\"time\":1593975960,\"close\":9047.92,\"high\":9048.53,\"low\":9044.09,\"open\":9044.09,\"volumefrom\":20.58,\"volumeto\":186181.2},{\"time\":1593976020,\"close\":9048.1,\"high\":9048.27,\"low\":9047.41,\"open\":9047.92,\"volumefrom\":2.829,\"volumeto\":25593.59},{\"time\":1593976080,\"close\":9051.99,\"high\":9052.59,\"low\":9047.83,\"open\":9048.1,\"volumefrom\":19.46,\"volumeto\":176111.64},{\"time\":1593976140,\"close\":9048.63,\"high\":9053.64,\"low\":9048,\"open\":9051.99,\"volumefrom\":15.26,\"volumeto\":138090.72},{\"time\":1593976200,\"close\":9048.61,\"high\":9049.14,\"low\":9048,\"open\":9048.63,\"volumefrom\":4.969,\"volumeto\":44956.44},{\"time\":1593976260,\"close\":9051,\"high\":9051.06,\"low\":9048.6,\"open\":9048.61,\"volumefrom\":3.162,\"volumeto\":28611.68},{\"time\":1593976320,\"close\":9049.02,\"high\":9051,\"low\":9048.6,\"open\":9051,\"volumefrom\":8.795,\"volumeto\":79596.33},{\"time\":1593976380,\"close\":9047.76,\"high\":9049.28,\"low\":9047.75,\"open\":9049.02,\"volumefrom\":10.5,\"volumeto\":95006.8},{\"time\":1593976440,\"close\":9047.4,\"high\":9047.99,\"low\":9047.4,\"open\":9047.76,\"volumefrom\":6.625,\"volumeto\":59944.88},{\"time\":1593976500,\"close\":9047.4,\"high\":9047.49,\"low\":9047.4,\"open\":9047.4,\"volumefrom\":5.165,\"volumeto\":46729.95},{\"time\":1593976560,\"close\":9047.4,\"high\":9047.75,\"low\":9047.4,\"open\":9047.4,\"volumefrom\":7.703,\"volumeto\":69693.62},{\"time\":1593976620,\"close\":9046,\"high\":9047.41,\"low\":9045.84,\"open\":9047.4,\"volumefrom\":9.125,\"volumeto\":82552.06},{\"time\":1593976680,\"close\":9045.79,\"high\":9046.42,\"low\":9045.43,\"open\":9046,\"volumefrom\":3.675,\"volumeto\":33240.08},{\"time\":1593976740,\"close\":9042.53,\"high\":9045.79,\"low\":9041.91,\"open\":9045.79,\"volumefrom\":7.578,\"volumeto\":68526.9},{\"time\":1593976800,\"close\":9043,\"high\":9043.42,\"low\":9042.36,\"open\":9042.53,\"volumefrom\":3.311,\"volumeto\":29940.04},{\"time\":1593976860,\"close\":9044.61,\"high\":9045.26,\"low\":9041.17,\"open\":9043,\"volumefrom\":9.755,\"volumeto\":88211.55},{\"time\":1593976920,\"close\":9045,\"high\":9045.01,\"low\":9044.22,\"open\":9044.61,\"volumefrom\":5.192,\"volumeto\":46956.09},{\"time\":1593976980,\"close\":9045.41,\"high\":9046.35,\"low\":9044.96,\"open\":9045,\"volumefrom\":4.076,\"volumeto\":36868.63},{\"time\":1593977040,\"close\":9045.8,\"high\":9046.1,\"low\":9045.12,\"open\":9045.41,\"volumefrom\":3.552,\"volumeto\":32133.06},{\"time\":1593977100,\"close\":9050,\"high\":9050.05,\"low\":9045.73,\"open\":9045.8,\"volumefrom\":12.41,\"volumeto\":112290.34},{\"time\":1593977160,\"close\":9047.56,\"high\":9050.05,\"low\":9047.2,\"open\":9050,\"volumefrom\":11.4,\"volumeto\":103193.96},{\"time\":1593977220,\"close\":9047.53,\"high\":9047.56,\"low\":9046.85,\"open\":9047.56,\"volumefrom\":2.899,\"volumeto\":26229.6},{\"time\":1593977280,\"close\":9046.95,\"high\":9047.53,\"low\":9045.12,\"open\":9047.53,\"volumefrom\":8.915,\"volumeto\":80647.93},{\"time\":1593977340,\"close\":9047.4,\"high\":9047.4,\"low\":9046.21,\"open\":9046.95,\"volumefrom\":9.261,\"volumeto\":83780.95},{\"time\":1593977400,\"close\":9049.39,\"high\":9049.83,\"low\":9045.14,\"open\":9047.4,\"volumefrom\":7.486,\"volumeto\":67740.56},{\"time\":1593977460,\"close\":9050.32,\"high\":9050.98,\"low\":9048.01,\"open\":9049.39,\"volumefrom\":8.364,\"volumeto\":75695.02},{\"time\":1593977520,\"close\":9048.32,\"high\":9050.32,\"low\":9047.51,\"open\":9050.32,\"volumefrom\":5.868,\"volumeto\":53097.2},{\"time\":1593977580,\"close\":9041.66,\"high\":9049.38,\"low\":9041.65,\"open\":9048.32,\"volumefrom\":29.53,\"volumeto\":267151.34},{\"time\":1593977640,\"close\":9040.47,\"high\":9042.24,\"low\":9040.11,\"open\":9041.66,\"volumefrom\":3.087,\"volumeto\":27911.34},{\"time\":1593977700,\"close\":9034.99,\"high\":9041.11,\"low\":9032.65,\"open\":9040.47,\"volumefrom\":43.42,\"volumeto\":392378.03},{\"time\":1593977760,\"close\":9037.48,\"high\":9037.81,\"low\":9034.34,\"open\":9034.99,\"volumefrom\":4.456,\"volumeto\":40269.46},{\"time\":1593977820,\"close\":9033.36,\"high\":9037.56,\"low\":9032.34,\"open\":9037.48,\"volumefrom\":9.62,\"volumeto\":86920.4},{\"time\":1593977880,\"close\":9031.84,\"high\":9033.36,\"low\":9031.07,\"open\":9033.36,\"volumefrom\":4.265,\"volumeto\":38526.59},{\"time\":1593977940,\"close\":9035.6,\"high\":9035.89,\"low\":9031.26,\"open\":9031.84,\"volumefrom\":12.41,\"volumeto\":112066.42},{\"time\":1593978000,\"close\":9034.92,\"high\":9035.99,\"low\":9033.47,\"open\":9035.6,\"volumefrom\":3.273,\"volumeto\":29574.97},{\"time\":1593978060,\"close\":9035.33,\"high\":9035.86,\"low\":9034.12,\"open\":9034.92,\"volumefrom\":4.004,\"volumeto\":36176.78},{\"time\":1593978120,\"close\":9035,\"high\":9035.85,\"low\":9034.31,\"open\":9035.33,\"volumefrom\":1.346,\"volumeto\":12163.35},{\"time\":1593978180,\"close\":9035.24,\"high\":9035.85,\"low\":9034.54,\"open\":9035,\"volumefrom\":9.588,\"volumeto\":86629.88},{\"time\":1593978240,\"close\":9034.89,\"high\":9035.85,\"low\":9034.48,\"open\":9035.24,\"volumefrom\":3.487,\"volumeto\":31508.21},{\"time\":1593978300,\"close\":9035.25,\"high\":9035.85,\"low\":9034.09,\"open\":9034.89,\"volumefrom\":5.725,\"volumeto\":51724.66},{\"time\":1593978360,\"close\":9034.89,\"high\":9035.82,\"low\":9034.14,\"open\":9035.25,\"volumefrom\":6.703,\"volumeto\":60558.38},{\"time\":1593978420,\"close\":9033.82,\"high\":9035.27,\"low\":9032.92,\"open\":9034.89,\"volumefrom\":6.637,\"volumeto\":59962.86},{\"time\":1593978480,\"close\":9034.12,\"high\":9034.99,\"low\":9033.68,\"open\":9033.82,\"volumefrom\":5.73,\"volumeto\":51763.9},{\"time\":1593978540,\"close\":9030,\"high\":9034.13,\"low\":9030,\"open\":9034.12,\"volumefrom\":17.38,\"volumeto\":156988.11},{\"time\":1593978600,\"close\":9030,\"high\":9030,\"low\":9029.01,\"open\":9030,\"volumefrom\":9.388,\"volumeto\":84773.3},{\"time\":1593978660,\"close\":9032.69,\"high\":9032.69,\"low\":9028.18,\"open\":9030,\"volumefrom\":11.91,\"volumeto\":107580.79},{\"time\":1593978720,\"close\":9033.17,\"high\":9033.85,\"low\":9031.19,\"open\":9032.69,\"volumefrom\":8.635,\"volumeto\":78003.25},{\"time\":1593978780,\"close\":9033.29,\"high\":9033.94,\"low\":9032,\"open\":9033.17,\"volumefrom\":9.807,\"volumeto\":88590.18},{\"time\":1593978840,\"close\":9032.69,\"high\":9033.76,\"low\":9032.68,\"open\":9033.29,\"volumefrom\":2.492,\"volumeto\":22509.67},{\"time\":1593978900,\"close\":9033.53,\"high\":9034.13,\"low\":9032.69,\"open\":9032.69,\"volumefrom\":8.936,\"volumeto\":80718.09},{\"time\":1593978960,\"close\":9032.1,\"high\":9033.57,\"low\":9032.05,\"open\":9033.53,\"volumefrom\":8.006,\"volumeto\":72315.03},{\"time\":1593979020,\"close\":9031.23,\"high\":9033.55,\"low\":9030.77,\"open\":9032.1,\"volumefrom\":5.5,\"volumeto\":49680.14},{\"time\":1593979080,\"close\":9030.56,\"high\":9032.15,\"low\":9029.87,\"open\":9031.23,\"volumefrom\":4.832,\"volumeto\":43639.21},{\"time\":1593979140,\"close\":9029.23,\"high\":9031.64,\"low\":9028.36,\"open\":9030.56,\"volumefrom\":8.624,\"volumeto\":77874.01},{\"time\":1593979200,\"close\":9030.01,\"high\":9033.66,\"low\":9029.23,\"open\":9029.23,\"volumefrom\":22.24,\"volumeto\":200861.28},{\"time\":1593979260,\"close\":9031.65,\"high\":9031.66,\"low\":9029.06,\"open\":9030.01,\"volumefrom\":7.195,\"volumeto\":64970.83},{\"time\":1593979320,\"close\":9031.3,\"high\":9031.76,\"low\":9030.49,\"open\":9031.65,\"volumefrom\":6.39,\"volumeto\":57709.38},{\"time\":1593979380,\"close\":9029.32,\"high\":9031.72,\"low\":9029,\"open\":9031.3,\"volumefrom\":13.7,\"volumeto\":123710.79},{\"time\":1593979440,\"close\":9029.04,\"high\":9031.65,\"low\":9028.06,\"open\":9029.32,\"volumefrom\":13.7,\"volumeto\":123744.96},{\"time\":1593979500,\"close\":9028.4,\"high\":9030.24,\"low\":9028.4,\"open\":9029.04,\"volumefrom\":7.5,\"volumeto\":67721.99},{\"time\":1593979560,\"close\":9028.53,\"high\":9029.1,\"low\":9027.55,\"open\":9028.4,\"volumefrom\":5.746,\"volumeto\":51882.06},{\"time\":1593979620,\"close\":9027.21,\"high\":9028.64,\"low\":9027.11,\"open\":9028.53,\"volumefrom\":7.523,\"volumeto\":67923.21},{\"time\":1593979680,\"close\":9028.23,\"high\":9028.62,\"low\":9026.28,\"open\":9027.21,\"volumefrom\":7.21,\"volumeto\":65086.8},{\"time\":1593979740,\"close\":9025.65,\"high\":9028.24,\"low\":9022.39,\"open\":9028.23,\"volumefrom\":24.4,\"volumeto\":220217.03},{\"time\":1593979800,\"close\":9027.07,\"high\":9027.67,\"low\":9025.65,\"open\":9025.65,\"volumefrom\":12.11,\"volumeto\":109333.92},{\"time\":1593979860,\"close\":9028.99,\"high\":9029.71,\"low\":9027.06,\"open\":9027.07,\"volumefrom\":4.294,\"volumeto\":38772.24},{\"time\":1593979920,\"close\":9029.01,\"high\":9030.22,\"low\":9028.99,\"open\":9028.99,\"volumefrom\":8.93,\"volumeto\":80629.02},{\"time\":1593979980,\"close\":9030.02,\"high\":9030.53,\"low\":9029,\"open\":9029.01,\"volumefrom\":10.39,\"volumeto\":93842.43},{\"time\":1593980040,\"close\":9030.49,\"high\":9031.92,\"low\":9030,\"open\":9030.02,\"volumefrom\":9.805,\"volumeto\":88548.63},{\"time\":1593980100,\"close\":9032.47,\"high\":9033,\"low\":9030,\"open\":9030.49,\"volumefrom\":7.361,\"volumeto\":66481.9},{\"time\":1593980160,\"close\":9032.21,\"high\":9033.22,\"low\":9031.69,\"open\":9032.47,\"volumefrom\":8.509,\"volumeto\":76854.91},{\"time\":1593980220,\"close\":9032.67,\"high\":9034.78,\"low\":9031.87,\"open\":9032.21,\"volumefrom\":13.39,\"volumeto\":120985.12},{\"time\":1593980280,\"close\":9032.23,\"high\":9034.02,\"low\":9031.66,\"open\":9032.67,\"volumefrom\":4.48,\"volumeto\":40462.39},{\"time\":1593980340,\"close\":9031.59,\"high\":9034.57,\"low\":9031.58,\"open\":9032.23,\"volumefrom\":7.787,\"volumeto\":70333.36},{\"time\":1593980400,\"close\":9032.43,\"high\":9033.37,\"low\":9030.13,\"open\":9031.59,\"volumefrom\":16.81,\"volumeto\":151812.47},{\"time\":1593980460,\"close\":9032.46,\"high\":9033.6,\"low\":9030.84,\"open\":9032.43,\"volumefrom\":8.431,\"volumeto\":76153.03},{\"time\":1593980520,\"close\":9031.08,\"high\":9032.46,\"low\":9030.83,\"open\":9032.46,\"volumefrom\":7.509,\"volumeto\":67820.22},{\"time\":1593980580,\"close\":9030,\"high\":9031.57,\"low\":9030,\"open\":9031.08,\"volumefrom\":8.248,\"volumeto\":74492.12},{\"time\":1593980640,\"close\":9028.45,\"high\":9030.01,\"low\":9027.84,\"open\":9030,\"volumefrom\":18.63,\"volumeto\":168176.78},{\"time\":1593980700,\"close\":9027.59,\"high\":9029.62,\"low\":9027.13,\"open\":9028.45,\"volumefrom\":11.13,\"volumeto\":100466.78},{\"time\":1593980760,\"close\":9029.69,\"high\":9030.52,\"low\":9027.07,\"open\":9027.59,\"volumefrom\":11.68,\"volumeto\":105468.87},{\"time\":1593980820,\"close\":9032.64,\"high\":9033.08,\"low\":9028.54,\"open\":9029.69,\"volumefrom\":15.35,\"volumeto\":138618.89},{\"time\":1593980880,\"close\":9031.44,\"high\":9034.58,\"low\":9030.81,\"open\":9032.64,\"volumefrom\":17.54,\"volumeto\":158423.45},{\"time\":1593980940,\"close\":9032.2,\"high\":9032.75,\"low\":9031.44,\"open\":9031.44,\"volumefrom\":8.036,\"volumeto\":72582.51},{\"time\":1593981000,\"close\":9031.36,\"high\":9032.2,\"low\":9031.01,\"open\":9032.2,\"volumefrom\":3.715,\"volumeto\":33553.29},{\"time\":1593981060,\"close\":9028.28,\"high\":9031.36,\"low\":9027.87,\"open\":9031.36,\"volumefrom\":6.31,\"volumeto\":56981.62},{\"time\":1593981120,\"close\":9027.17,\"high\":9028.57,\"low\":9027.06,\"open\":9028.28,\"volumefrom\":9.886,\"volumeto\":89244.2},{\"time\":1593981180,\"close\":9026.8,\"high\":9027.17,\"low\":9026,\"open\":9027.17,\"volumefrom\":5.571,\"volumeto\":50283.93},{\"time\":1593981240,\"close\":9026.92,\"high\":9027.48,\"low\":9026,\"open\":9026.8,\"volumefrom\":5.691,\"volumeto\":51374.58},{\"time\":1593981300,\"close\":9027.58,\"high\":9027.92,\"low\":9026.92,\"open\":9026.92,\"volumefrom\":2.762,\"volumeto\":24933.06},{\"time\":1593981360,\"close\":9027.65,\"high\":9027.93,\"low\":9026.43,\"open\":9027.58,\"volumefrom\":3.884,\"volumeto\":35064.67},{\"time\":1593981420,\"close\":9026.71,\"high\":9027.66,\"low\":9025,\"open\":9027.65,\"volumefrom\":15.8,\"volumeto\":142611.32},{\"time\":1593981480,\"close\":9026.86,\"high\":9026.88,\"low\":9026.31,\"open\":9026.71,\"volumefrom\":1.888,\"volumeto\":17043.65},{\"time\":1593981540,\"close\":9026.22,\"high\":9026.86,\"low\":9025.75,\"open\":9026.86,\"volumefrom\":3.286,\"volumeto\":29663.51},{\"time\":1593981600,\"close\":9025.21,\"high\":9026.22,\"low\":9024.64,\"open\":9026.22,\"volumefrom\":11.51,\"volumeto\":103849.28},{\"time\":1593981660,\"close\":9029.99,\"high\":9030.91,\"low\":9024.48,\"open\":9025.21,\"volumefrom\":30.01,\"volumeto\":270951.5},{\"time\":1593981720,\"close\":9029.95,\"high\":9031.99,\"low\":9029.94,\"open\":9029.99,\"volumefrom\":9.556,\"volumeto\":86294.8},{\"time\":1593981780,\"close\":9028.75,\"high\":9030,\"low\":9028.03,\"open\":9029.95,\"volumefrom\":2.972,\"volumeto\":26835.02},{\"time\":1593981840,\"close\":9029.31,\"high\":9029.52,\"low\":9028.34,\"open\":9028.75,\"volumefrom\":2.486,\"volumeto\":22445.22},{\"time\":1593981900,\"close\":9029.51,\"high\":9029.52,\"low\":9029.02,\"open\":9029.31,\"volumefrom\":3.713,\"volumeto\":33526.48},{\"time\":1593981960,\"close\":9031.18,\"high\":9031.18,\"low\":9029.31,\"open\":9029.51,\"volumefrom\":6.893,\"volumeto\":62238.84},{\"time\":1593982020,\"close\":9022.36,\"high\":9031.18,\"low\":9021.11,\"open\":9031.18,\"volumefrom\":32.99,\"volumeto\":297743.51},{\"time\":1593982080,\"close\":9025.64,\"high\":9029.44,\"low\":9019.03,\"open\":9022.36,\"volumefrom\":45.99,\"volumeto\":415024.09},{\"time\":1593982140,\"close\":9027.91,\"high\":9028,\"low\":9025.19,\"open\":9025.64,\"volumefrom\":13.6,\"volumeto\":122789.63},{\"time\":1593982200,\"close\":9028,\"high\":9028.16,\"low\":9027.43,\"open\":9027.91,\"volumefrom\":3.751,\"volumeto\":33863.95},{\"time\":1593982260,\"close\":9028,\"high\":9028.01,\"low\":9028,\"open\":9028,\"volumefrom\":1.963,\"volumeto\":17718.97},{\"time\":1593982320,\"close\":9028.05,\"high\":9029.29,\"low\":9028,\"open\":9028,\"volumefrom\":9.13,\"volumeto\":82429.94},{\"time\":1593982380,\"close\":9029.07,\"high\":9029.07,\"low\":9028.04,\"open\":9028.05,\"volumefrom\":3.996,\"volumeto\":36074.5},{\"time\":1593982440,\"close\":9024.83,\"high\":9029.36,\"low\":9023.43,\"open\":9029.07,\"volumefrom\":23.9,\"volumeto\":215750.3},{\"time\":1593982500,\"close\":9027.49,\"high\":9028.94,\"low\":9024.83,\"open\":9024.83,\"volumefrom\":3.962,\"volumeto\":35759.5},{\"time\":1593982560,\"close\":9025.01,\"high\":9027.49,\"low\":9024.86,\"open\":9027.49,\"volumefrom\":2.39,\"volumeto\":21568.04},{\"time\":1593982620,\"close\":9022.61,\"high\":9025.01,\"low\":9022.49,\"open\":9025.01,\"volumefrom\":6.634,\"volumeto\":59864.61},{\"time\":1593982680,\"close\":9012.42,\"high\":9024.13,\"low\":9010,\"open\":9022.61,\"volumefrom\":92.93,\"volumeto\":837650.35},{\"time\":1593982740,\"close\":9012.05,\"high\":9016.38,\"low\":9010.85,\"open\":9012.42,\"volumefrom\":28.52,\"volumeto\":257039.41},{\"time\":1593982800,\"close\":9006.72,\"high\":9012.07,\"low\":9003.48,\"open\":9012.05,\"volumefrom\":64.8,\"volumeto\":583593.16},{\"time\":1593982860,\"close\":9012.33,\"high\":9013.06,\"low\":9006.55,\"open\":9006.72,\"volumefrom\":24.88,\"volumeto\":224215.43},{\"time\":1593982920,\"close\":9012.59,\"high\":9013.55,\"low\":9011.94,\"open\":9012.33,\"volumefrom\":10.65,\"volumeto\":96023.57},{\"time\":1593982980,\"close\":9014.52,\"high\":9015,\"low\":9012.59,\"open\":9012.59,\"volumefrom\":10.92,\"volumeto\":98463.86},{\"time\":1593983040,\"close\":9017.39,\"high\":9017.39,\"low\":9014.52,\"open\":9014.52,\"volumefrom\":9.586,\"volumeto\":86426.92},{\"time\":1593983100,\"close\":9018.63,\"high\":9020.07,\"low\":9017.14,\"open\":9017.39,\"volumefrom\":11.39,\"volumeto\":102702.31},{\"time\":1593983160,\"close\":9018,\"high\":9019.04,\"low\":9018,\"open\":9018.63,\"volumefrom\":7.741,\"volumeto\":69814.34},{\"time\":1593983220,\"close\":9013.48,\"high\":9018.01,\"low\":9012.7,\"open\":9018,\"volumefrom\":8.938,\"volumeto\":80582.11},{\"time\":1593983280,\"close\":9012.61,\"high\":9014.21,\"low\":9011.4,\"open\":9013.48,\"volumefrom\":3.345,\"volumeto\":30149.98},{\"time\":1593983340,\"close\":9011.63,\"high\":9012.61,\"low\":9011.34,\"open\":9012.61,\"volumefrom\":5.307,\"volumeto\":47828.53},{\"time\":1593983400,\"close\":9010,\"high\":9012,\"low\":9009.33,\"open\":9011.63,\"volumefrom\":13.19,\"volumeto\":118850.36},{\"time\":1593983460,\"close\":9008.92,\"high\":9010.39,\"low\":9006.8,\"open\":9010,\"volumefrom\":19.58,\"volumeto\":176395.62},{\"time\":1593983520,\"close\":9008.66,\"high\":9010.83,\"low\":9007.4,\"open\":9008.92,\"volumefrom\":13.13,\"volumeto\":118250.18},{\"time\":1593983580,\"close\":9008,\"high\":9010.46,\"low\":9007.78,\"open\":9008.66,\"volumefrom\":8.761,\"volumeto\":78926.34},{\"time\":1593983640,\"close\":9007.19,\"high\":9008.57,\"low\":9005.14,\"open\":9008,\"volumefrom\":5.904,\"volumeto\":53182.36},{\"time\":1593983700,\"close\":8957.27,\"high\":9008.36,\"low\":8950,\"open\":9007.19,\"volumefrom\":732.04,\"volumeto\":6566501.84},{\"time\":1593983760,\"close\":8930.75,\"high\":8960.14,\"low\":8893.03,\"open\":8957.27,\"volumefrom\":1049.69,\"volumeto\":9364700.46},{\"time\":1593983820,\"close\":8952.95,\"high\":8968.73,\"low\":8930.75,\"open\":8930.75,\"volumefrom\":234.2,\"volumeto\":2095749.1},{\"time\":1593983880,\"close\":8960,\"high\":8963.72,\"low\":8952.83,\"open\":8952.95,\"volumefrom\":68.07,\"volumeto\":609907.55},{\"time\":1593983940,\"close\":8956.98,\"high\":8961.91,\"low\":8956.9,\"open\":8960,\"volumefrom\":43.59,\"volumeto\":390505.8},{\"time\":1593984000,\"close\":8957.25,\"high\":8964.22,\"low\":8937.59,\"open\":8956.98,\"volumefrom\":148.07,\"volumeto\":1325639.71},{\"time\":1593984060,\"close\":8956.06,\"high\":8957.25,\"low\":8953.58,\"open\":8957.25,\"volumefrom\":30.13,\"volumeto\":269847.29},{\"time\":1593984120,\"close\":8958.97,\"high\":8961.6,\"low\":8955,\"open\":8956.06,\"volumefrom\":42.09,\"volumeto\":377005.5},{\"time\":1593984180,\"close\":8954.99,\"high\":8958.97,\"low\":8954.66,\"open\":8958.97,\"volumefrom\":40.17,\"volumeto\":359751.42},{\"time\":1593984240,\"close\":8955.54,\"high\":8956.01,\"low\":8954.85,\"open\":8954.99,\"volumefrom\":17.4,\"volumeto\":155827.29},{\"time\":1593984300,\"close\":8965.5,\"high\":8966.08,\"low\":8955.04,\"open\":8955.54,\"volumefrom\":20.49,\"volumeto\":183613.43},{\"time\":1593984360,\"close\":8970.73,\"high\":8972.53,\"low\":8964.29,\"open\":8965.5,\"volumefrom\":95,\"volumeto\":852002.64},{\"time\":1593984420,\"close\":8975,\"high\":8975.43,\"low\":8970.73,\"open\":8970.73,\"volumefrom\":44.21,\"volumeto\":396727.18},{\"time\":1593984480,\"close\":8976.01,\"high\":8976.94,\"low\":8974.91,\"open\":8975,\"volumefrom\":21.14,\"volumeto\":189742.99},{\"time\":1593984540,\"close\":8971.99,\"high\":8976.01,\"low\":8969.76,\"open\":8976.01,\"volumefrom\":32.12,\"volumeto\":288235.5},{\"time\":1593984600,\"close\":8960.2,\"high\":8971.99,\"low\":8948.23,\"open\":8971.99,\"volumefrom\":50.21,\"volumeto\":449800.71},{\"time\":1593984660,\"close\":8971.67,\"high\":8972.83,\"low\":8958,\"open\":8960.2,\"volumefrom\":42.54,\"volumeto\":381298.79},{\"time\":1593984720,\"close\":8969.33,\"high\":8972.79,\"low\":8968.66,\"open\":8971.67,\"volumefrom\":14.52,\"volumeto\":130257.21},{\"time\":1593984780,\"close\":8967.78,\"high\":8969.33,\"low\":8965.72,\"open\":8969.33,\"volumefrom\":14.99,\"volumeto\":134441.16},{\"time\":1593984840,\"close\":8966.21,\"high\":8970,\"low\":8964.87,\"open\":8967.78,\"volumefrom\":26.93,\"volumeto\":241510.27},{\"time\":1593984900,\"close\":8972,\"high\":8972,\"low\":8963.75,\"open\":8966.21,\"volumefrom\":25.18,\"volumeto\":225765.79},{\"time\":1593984960,\"close\":8977.1,\"high\":8977.1,\"low\":8971.13,\"open\":8972,\"volumefrom\":12.07,\"volumeto\":108289.94},{\"time\":1593985020,\"close\":9029.04,\"high\":9033.06,\"low\":8976.73,\"open\":8977.1,\"volumefrom\":205.89,\"volumeto\":1854959.05},{\"time\":1593985080,\"close\":9032.78,\"high\":9056,\"low\":9022.59,\"open\":9029.04,\"volumefrom\":330.7,\"volumeto\":2990637.07},{\"time\":1593985140,\"close\":9027.47,\"high\":9034.18,\"low\":9025.57,\"open\":9032.78,\"volumefrom\":67.36,\"volumeto\":608176.03},{\"time\":1593985200,\"close\":9035.8,\"high\":9036.88,\"low\":9027.38,\"open\":9027.47,\"volumefrom\":39.93,\"volumeto\":360631.32},{\"time\":1593985260,\"close\":9028.02,\"high\":9036.87,\"low\":9027.98,\"open\":9035.8,\"volumefrom\":39.45,\"volumeto\":356379.15},{\"time\":1593985320,\"close\":9020.27,\"high\":9029.8,\"low\":9019.03,\"open\":9028.02,\"volumefrom\":65.73,\"volumeto\":593184.26},{\"time\":1593985380,\"close\":9025.97,\"high\":9026.45,\"low\":9016.48,\"open\":9020.27,\"volumefrom\":58.51,\"volumeto\":527725.77},{\"time\":1593985440,\"close\":9031.17,\"high\":9032.41,\"low\":9025.47,\"open\":9025.97,\"volumefrom\":27.94,\"volumeto\":252277.52},{\"time\":1593985500,\"close\":9037.14,\"high\":9038,\"low\":9030.82,\"open\":9031.17,\"volumefrom\":25.84,\"volumeto\":233401.13},{\"time\":1593985560,\"close\":9029.08,\"high\":9040,\"low\":9029.08,\"open\":9037.14,\"volumefrom\":22.15,\"volumeto\":200106.7},{\"time\":1593985620,\"close\":9029.9,\"high\":9029.9,\"low\":9025.76,\"open\":9029.08,\"volumefrom\":26.9,\"volumeto\":242802.57},{\"time\":1593985680,\"close\":9034.61,\"high\":9035.13,\"low\":9029.9,\"open\":9029.9,\"volumefrom\":19.11,\"volumeto\":172609},{\"time\":1593985740,\"close\":9032.85,\"high\":9039.99,\"low\":9032.23,\"open\":9034.61,\"volumefrom\":26.96,\"volumeto\":243596.83},{\"time\":1593985800,\"close\":9034.3,\"high\":9036.43,\"low\":9032.79,\"open\":9032.85,\"volumefrom\":25.03,\"volumeto\":226131.5},{\"time\":1593985860,\"close\":9039.6,\"high\":9041.58,\"low\":9033.83,\"open\":9034.3,\"volumefrom\":25.7,\"volumeto\":232278.35},{\"time\":1593985920,\"close\":9044.7,\"high\":9045,\"low\":9038,\"open\":9039.6,\"volumefrom\":30.51,\"volumeto\":275868.18},{\"time\":1593985980,\"close\":9034.11,\"high\":9044.71,\"low\":9034.11,\"open\":9044.7,\"volumefrom\":21.07,\"volumeto\":190391.04},{\"time\":1593986040,\"close\":9031.73,\"high\":9034.7,\"low\":9031.73,\"open\":9034.11,\"volumefrom\":18.99,\"volumeto\":171558.27},{\"time\":1593986100,\"close\":9034.19,\"high\":9035.95,\"low\":9030.52,\"open\":9031.73,\"volumefrom\":12.78,\"volumeto\":115402.01},{\"time\":1593986160,\"close\":9033.73,\"high\":9034.49,\"low\":9033.65,\"open\":9034.19,\"volumefrom\":3.563,\"volumeto\":32191.24},{\"time\":1593986220,\"close\":9035.8,\"high\":9037.01,\"low\":9033.65,\"open\":9033.73,\"volumefrom\":9.722,\"volumeto\":87833.17},{\"time\":1593986280,\"close\":9035.33,\"high\":9037,\"low\":9034.1,\"open\":9035.8,\"volumefrom\":8.418,\"volumeto\":76056.22},{\"time\":1593986340,\"close\":9031.39,\"high\":9037,\"low\":9030.04,\"open\":9035.33,\"volumefrom\":36.28,\"volumeto\":327700.02},{\"time\":1593986400,\"close\":9036.38,\"high\":9037,\"low\":9031.39,\"open\":9031.39,\"volumefrom\":11.48,\"volumeto\":103733.75},{\"time\":1593986460,\"close\":9051.18,\"high\":9053.84,\"low\":9036.38,\"open\":9036.38,\"volumefrom\":67.76,\"volumeto\":612932.55},{\"time\":1593986520,\"close\":9041.11,\"high\":9051.18,\"low\":9037.18,\"open\":9051.18,\"volumefrom\":42.52,\"volumeto\":384510.25},{\"time\":1593986580,\"close\":9052.57,\"high\":9052.58,\"low\":9040.59,\"open\":9041.11,\"volumefrom\":20.53,\"volumeto\":185739.5},{\"time\":1593986640,\"close\":9042.48,\"high\":9059.54,\"low\":9040.31,\"open\":9052.57,\"volumefrom\":49.55,\"volumeto\":448547.31},{\"time\":1593986700,\"close\":9041.16,\"high\":9047.52,\"low\":9034.14,\"open\":9042.48,\"volumefrom\":31.12,\"volumeto\":281362.92},{\"time\":1593986760,\"close\":9050.48,\"high\":9052.59,\"low\":9040.69,\"open\":9041.16,\"volumefrom\":34.31,\"volumeto\":310395.48},{\"time\":1593986820,\"close\":9052.42,\"high\":9052.77,\"low\":9047.59,\"open\":9050.48,\"volumefrom\":26.22,\"volumeto\":237331.45},{\"time\":1593986880,\"close\":9048.41,\"high\":9052.57,\"low\":9044.75,\"open\":9052.42,\"volumefrom\":21.77,\"volumeto\":197028.18},{\"time\":1593986940,\"close\":9046.18,\"high\":9050,\"low\":9045.95,\"open\":9048.41,\"volumefrom\":11.1,\"volumeto\":100408.34},{\"time\":1593987000,\"close\":9044.31,\"high\":9046.37,\"low\":9042.01,\"open\":9046.18,\"volumefrom\":18.45,\"volumeto\":166829.59},{\"time\":1593987060,\"close\":9050.81,\"high\":9050.99,\"low\":9044.31,\"open\":9044.31,\"volumefrom\":13.75,\"volumeto\":124431.5},{\"time\":1593987120,\"close\":9049.92,\"high\":9050.99,\"low\":9048.53,\"open\":9050.81,\"volumefrom\":18.49,\"volumeto\":167321.11},{\"time\":1593987180,\"close\":9052.51,\"high\":9056.19,\"low\":9049.92,\"open\":9049.92,\"volumefrom\":54,\"volumeto\":488861.28},{\"time\":1593987240,\"close\":9052.22,\"high\":9056.25,\"low\":9050.94,\"open\":9052.51,\"volumefrom\":20.72,\"volumeto\":187559.57},{\"time\":1593987300,\"close\":9056.52,\"high\":9059.94,\"low\":9052.22,\"open\":9052.22,\"volumefrom\":27.36,\"volumeto\":247804.66},{\"time\":1593987360,\"close\":9045.68,\"high\":9058.29,\"low\":9045.63,\"open\":9056.52,\"volumefrom\":21.35,\"volumeto\":193245.78},{\"time\":1593987420,\"close\":9052.84,\"high\":9054.21,\"low\":9045.53,\"open\":9045.68,\"volumefrom\":19.84,\"volumeto\":179480.77},{\"time\":1593987480,\"close\":9052.92,\"high\":9058.46,\"low\":9052.84,\"open\":9052.84,\"volumefrom\":32.31,\"volumeto\":292600.04},{\"time\":1593987540,\"close\":9051.68,\"high\":9055.31,\"low\":9051.42,\"open\":9052.92,\"volumefrom\":24.44,\"volumeto\":221281.23},{\"time\":1593987600,\"close\":9053.56,\"high\":9055.72,\"low\":9050.63,\"open\":9051.68,\"volumefrom\":22.12,\"volumeto\":200271.11},{\"time\":1593987660,\"close\":9053.5,\"high\":9054,\"low\":9051.57,\"open\":9053.56,\"volumefrom\":5.694,\"volumeto\":51546.95},{\"time\":1593987720,\"close\":9047.07,\"high\":9053.53,\"low\":9045.61,\"open\":9053.5,\"volumefrom\":21.76,\"volumeto\":196898.37},{\"time\":1593987780,\"close\":9045.57,\"high\":9047.07,\"low\":9043.42,\"open\":9047.07,\"volumefrom\":16.6,\"volumeto\":150129.1},{\"time\":1593987840,\"close\":9029.24,\"high\":9045.66,\"low\":9024.93,\"open\":9045.57,\"volumefrom\":95.2,\"volumeto\":859971.09},{\"time\":1593987900,\"close\":9040.05,\"high\":9041.42,\"low\":9029.24,\"open\":9029.24,\"volumefrom\":27.8,\"volumeto\":251251.37},{\"time\":1593987960,\"close\":9041.67,\"high\":9043.92,\"low\":9038.75,\"open\":9040.05,\"volumefrom\":18.25,\"volumeto\":164943.62},{\"time\":1593988020,\"close\":9039.23,\"high\":9042.72,\"low\":9038.19,\"open\":9041.67,\"volumefrom\":31.53,\"volumeto\":285040.93},{\"time\":1593988080,\"close\":9043.37,\"high\":9044.16,\"low\":9037.84,\"open\":9039.23,\"volumefrom\":17.45,\"volumeto\":157762.91},{\"time\":1593988140,\"close\":9043.6,\"high\":9044.28,\"low\":9042.97,\"open\":9043.37,\"volumefrom\":2.765,\"volumeto\":25004.61},{\"time\":1593988200,\"close\":9044.11,\"high\":9044.43,\"low\":9043.59,\"open\":9043.6,\"volumefrom\":3.888,\"volumeto\":35164.32},{\"time\":1593988260,\"close\":9045.01,\"high\":9047.23,\"low\":9044.11,\"open\":9044.11,\"volumefrom\":14.34,\"volumeto\":129679.47},{\"time\":1593988320,\"close\":9038.47,\"high\":9045.01,\"low\":9038,\"open\":9045.01,\"volumefrom\":16.83,\"volumeto\":152156.52},{\"time\":1593988380,\"close\":9042.42,\"high\":9043.36,\"low\":9036.09,\"open\":9038.47,\"volumefrom\":12.04,\"volumeto\":108848.65},{\"time\":1593988440,\"close\":9047.8,\"high\":9048.22,\"low\":9042.42,\"open\":9042.42,\"volumefrom\":12.92,\"volumeto\":116855.62},{\"time\":1593988500,\"close\":9046.44,\"high\":9048.29,\"low\":9042.11,\"open\":9047.8,\"volumefrom\":5.178,\"volumeto\":46841.4},{\"time\":1593988560,\"close\":9048.84,\"high\":9048.84,\"low\":9045.44,\"open\":9046.44,\"volumefrom\":6.321,\"volumeto\":57194.8},{\"time\":1593988620,\"close\":9054.38,\"high\":9055.99,\"low\":9048.42,\"open\":9048.84,\"volumefrom\":17.05,\"volumeto\":154395.87},{\"time\":1593988680,\"close\":9053.54,\"high\":9054.85,\"low\":9052.09,\"open\":9054.38,\"volumefrom\":6.653,\"volumeto\":60232.28},{\"time\":1593988740,\"close\":9051.83,\"high\":9056.63,\"low\":9050.63,\"open\":9053.54,\"volumefrom\":26.86,\"volumeto\":243139.57},{\"time\":1593988800,\"close\":9052.84,\"high\":9054.58,\"low\":9051.83,\"open\":9051.83,\"volumefrom\":9.363,\"volumeto\":84768.81},{\"time\":1593988860,\"close\":9053.99,\"high\":9054.29,\"low\":9050.22,\"open\":9052.84,\"volumefrom\":10.87,\"volumeto\":98358.24},{\"time\":1593988920,\"close\":9053.95,\"high\":9055,\"low\":9052.72,\"open\":9053.99,\"volumefrom\":3.832,\"volumeto\":34695.67},{\"time\":1593988980,\"close\":9046.3,\"high\":9053.95,\"low\":9045.33,\"open\":9053.95,\"volumefrom\":15.02,\"volumeto\":135967.66},{\"time\":1593989040,\"close\":9046.19,\"high\":9048.88,\"low\":9045.42,\"open\":9046.3,\"volumefrom\":5.005,\"volumeto\":45278.63},{\"time\":1593989100,\"close\":9051.12,\"high\":9051.79,\"low\":9046.08,\"open\":9046.19,\"volumefrom\":21.95,\"volumeto\":198653.84},{\"time\":1593989160,\"close\":9054.99,\"high\":9055,\"low\":9051.09,\"open\":9051.12,\"volumefrom\":8.347,\"volumeto\":75573.51},{\"time\":1593989220,\"close\":9048.3,\"high\":9055,\"low\":9046.23,\"open\":9054.99,\"volumefrom\":17.86,\"volumeto\":161621.62},{\"time\":1593989280,\"close\":9094.77,\"high\":9108.46,\"low\":9047.18,\"open\":9048.3,\"volumefrom\":473.92,\"volumeto\":4305684.36},{\"time\":1593989340,\"close\":9080.04,\"high\":9098.21,\"low\":9080,\"open\":9094.77,\"volumefrom\":256.71,\"volumeto\":2332798.09},{\"time\":1593989400,\"close\":9083.09,\"high\":9090.02,\"low\":9076.46,\"open\":9080.04,\"volumefrom\":126.73,\"volumeto\":1151068.07},{\"time\":1593989460,\"close\":9077.32,\"high\":9085.43,\"low\":9076.41,\"open\":9083.09,\"volumefrom\":40.59,\"volumeto\":368598.8},{\"time\":1593989520,\"close\":9078.81,\"high\":9084.81,\"low\":9076.13,\"open\":9077.32,\"volumefrom\":31.49,\"volumeto\":285955.49},{\"time\":1593989580,\"close\":9070.01,\"high\":9083.68,\"low\":9070,\"open\":9078.81,\"volumefrom\":70.28,\"volumeto\":637886.21},{\"time\":1593989640,\"close\":9078.4,\"high\":9079.68,\"low\":9070,\"open\":9070.01,\"volumefrom\":44.07,\"volumeto\":399866.76},{\"time\":1593989700,\"close\":9072.31,\"high\":9079.82,\"low\":9071.46,\"open\":9078.4,\"volumefrom\":21.78,\"volumeto\":197691.93},{\"time\":1593989760,\"close\":9080.7,\"high\":9082.29,\"low\":9069.76,\"open\":9072.31,\"volumefrom\":110.49,\"volumeto\":1003064.26},{\"time\":1593989820,\"close\":9083.01,\"high\":9085,\"low\":9079.68,\"open\":9080.7,\"volumefrom\":41.8,\"volumeto\":379653.36},{\"time\":1593989880,\"close\":9071.92,\"high\":9083.45,\"low\":9071.91,\"open\":9083.01,\"volumefrom\":46.45,\"volumeto\":421564.66},{\"time\":1593989940,\"close\":9072.56,\"high\":9072.57,\"low\":9070.08,\"open\":9071.92,\"volumefrom\":9.11,\"volumeto\":82643.15},{\"time\":1593990000,\"close\":9081.61,\"high\":9089.17,\"low\":9072.56,\"open\":9072.56,\"volumefrom\":80.59,\"volumeto\":731622.4},{\"time\":1593990060,\"close\":9080.54,\"high\":9082.21,\"low\":9075.13,\"open\":9081.61,\"volumefrom\":25.04,\"volumeto\":227303.24},{\"time\":1593990120,\"close\":9075.57,\"high\":9082.17,\"low\":9069.86,\"open\":9080.54,\"volumefrom\":24.02,\"volumeto\":217993.37},{\"time\":1593990180,\"close\":9077.73,\"high\":9080,\"low\":9075.57,\"open\":9075.57,\"volumefrom\":8.746,\"volumeto\":79391.9},{\"time\":1593990240,\"close\":9077.6,\"high\":9079.37,\"low\":9073.41,\"open\":9077.73,\"volumefrom\":11.48,\"volumeto\":104210.17},{\"time\":1593990300,\"close\":9076.94,\"high\":9078.32,\"low\":9074.76,\"open\":9077.6,\"volumefrom\":5.822,\"volumeto\":52846.56},{\"time\":1593990360,\"close\":9080.31,\"high\":9082.75,\"low\":9075.08,\"open\":9076.94,\"volumefrom\":13.12,\"volumeto\":119166.17},{\"time\":1593990420,\"close\":9079.37,\"high\":9088,\"low\":9079.36,\"open\":9080.31,\"volumefrom\":45.17,\"volumeto\":410275.11},{\"time\":1593990480,\"close\":9077.11,\"high\":9079.37,\"low\":9067.78,\"open\":9079.37,\"volumefrom\":55.99,\"volumeto\":508019.86},{\"time\":1593990540,\"close\":9078.06,\"high\":9078.06,\"low\":9071.99,\"open\":9077.11,\"volumefrom\":39.64,\"volumeto\":359627.26},{\"time\":1593990600,\"close\":9078.33,\"high\":9081.78,\"low\":9077.48,\"open\":9078.06,\"volumefrom\":12.03,\"volumeto\":109241.05},{\"time\":1593990660,\"close\":9074.32,\"high\":9079.88,\"low\":9074.31,\"open\":9078.33,\"volumefrom\":13.9,\"volumeto\":126210.69},{\"time\":1593990720,\"close\":9070,\"high\":9075.05,\"low\":9069.88,\"open\":9074.32,\"volumefrom\":16.66,\"volumeto\":151166.49},{\"time\":1593990780,\"close\":9064.25,\"high\":9070,\"low\":9064,\"open\":9070,\"volumefrom\":18.67,\"volumeto\":169305.28},{\"time\":1593990840,\"close\":9066.24,\"high\":9066.85,\"low\":9064.25,\"open\":9064.25,\"volumefrom\":8.21,\"volumeto\":74426},{\"time\":1593990900,\"close\":9068.83,\"high\":9070,\"low\":9065.58,\"open\":9066.24,\"volumefrom\":11.75,\"volumeto\":106596.21},{\"time\":1593990960,\"close\":9067.08,\"high\":9069.06,\"low\":9066.02,\"open\":9068.83,\"volumefrom\":5.689,\"volumeto\":51581.97},{\"time\":1593991020,\"close\":9065.4,\"high\":9068.44,\"low\":9064.62,\"open\":9067.08,\"volumefrom\":12.39,\"volumeto\":112315.71},{\"time\":1593991080,\"close\":9063.75,\"high\":9066.66,\"low\":9062.41,\"open\":9065.4,\"volumefrom\":14.33,\"volumeto\":129894.16},{\"time\":1593991140,\"close\":9063.35,\"high\":9065.57,\"low\":9058.5,\"open\":9063.75,\"volumefrom\":43.45,\"volumeto\":393776.58},{\"time\":1593991200,\"close\":9065.47,\"high\":9066.36,\"low\":9061.96,\"open\":9063.35,\"volumefrom\":15.3,\"volumeto\":138643.68},{\"time\":1593991260,\"close\":9064.19,\"high\":9065.47,\"low\":9061.71,\"open\":9065.47,\"volumefrom\":14.88,\"volumeto\":134846.82},{\"time\":1593991320,\"close\":9064.89,\"high\":9065,\"low\":9063.49,\"open\":9064.19,\"volumefrom\":7.224,\"volumeto\":65482.65},{\"time\":1593991380,\"close\":9062.01,\"high\":9066,\"low\":9061.16,\"open\":9064.89,\"volumefrom\":10.26,\"volumeto\":93032.04},{\"time\":1593991440,\"close\":9060.39,\"high\":9062.46,\"low\":9059.11,\"open\":9062.01,\"volumefrom\":11.2,\"volumeto\":101441.86},{\"time\":1593991500,\"close\":9063.62,\"high\":9063.65,\"low\":9060.09,\"open\":9060.39,\"volumefrom\":18.06,\"volumeto\":163627.12},{\"time\":1593991560,\"close\":9062.14,\"high\":9063.64,\"low\":9060.51,\"open\":9063.62,\"volumefrom\":7.024,\"volumeto\":63649.56},{\"time\":1593991620,\"close\":9060.31,\"high\":9062.33,\"low\":9059.6,\"open\":9062.14,\"volumefrom\":9.036,\"volumeto\":81873.17},{\"time\":1593991680,\"close\":9078.53,\"high\":9084.36,\"low\":9059.94,\"open\":9060.31,\"volumefrom\":125.75,\"volumeto\":1140994.62},{\"time\":1593991740,\"close\":9076.66,\"high\":9078.96,\"low\":9076.28,\"open\":9078.53,\"volumefrom\":37.64,\"volumeto\":341696.18},{\"time\":1593991800,\"close\":9082.16,\"high\":9083.66,\"low\":9076.66,\"open\":9076.66,\"volumefrom\":34.78,\"volumeto\":315763.25},{\"time\":1593991860,\"close\":9079.96,\"high\":9082.65,\"low\":9077.55,\"open\":9082.16,\"volumefrom\":8.641,\"volumeto\":78465.53},{\"time\":1593991920,\"close\":9080.37,\"high\":9082.1,\"low\":9079.48,\"open\":9079.96,\"volumefrom\":12.25,\"volumeto\":111211.61},{\"time\":1593991980,\"close\":9080.89,\"high\":9080.99,\"low\":9077.99,\"open\":9080.37,\"volumefrom\":21.31,\"volumeto\":193502.4},{\"time\":1593992040,\"close\":9077.99,\"high\":9082.3,\"low\":9077.75,\"open\":9080.89,\"volumefrom\":9.313,\"volumeto\":84568.3},{\"time\":1593992100,\"close\":9078.14,\"high\":9078.14,\"low\":9077.99,\"open\":9077.99,\"volumefrom\":3.379,\"volumeto\":30671.43},{\"time\":1593992160,\"close\":9070.9,\"high\":9079.51,\"low\":9070.68,\"open\":9078.14,\"volumefrom\":16.55,\"volumeto\":150201.36},{\"time\":1593992220,\"close\":9072.45,\"high\":9076.66,\"low\":9070.9,\"open\":9070.9,\"volumefrom\":9.772,\"volumeto\":88670.77},{\"time\":1593992280,\"close\":9074.54,\"high\":9074.99,\"low\":9070.61,\"open\":9072.45,\"volumefrom\":5.3,\"volumeto\":48082.46},{\"time\":1593992340,\"close\":9070.67,\"high\":9074.87,\"low\":9070.66,\"open\":9074.54,\"volumefrom\":16.2,\"volumeto\":146985.24},{\"time\":1593992400,\"close\":9071.59,\"high\":9072,\"low\":9069.75,\"open\":9070.67,\"volumefrom\":4.177,\"volumeto\":37889.51},{\"time\":1593992460,\"close\":9071.78,\"high\":9076.08,\"low\":9070.01,\"open\":9071.59,\"volumefrom\":16.53,\"volumeto\":149994.66},{\"time\":1593992520,\"close\":9070.97,\"high\":9071.78,\"low\":9069.97,\"open\":9071.78,\"volumefrom\":3.963,\"volumeto\":35943.61},{\"time\":1593992580,\"close\":9070.99,\"high\":9070.99,\"low\":9067.67,\"open\":9070.97,\"volumefrom\":15.7,\"volumeto\":142380.09},{\"time\":1593992640,\"close\":9070.99,\"high\":9075.31,\"low\":9070.31,\"open\":9070.99,\"volumefrom\":10.91,\"volumeto\":98956.54},{\"time\":1593992700,\"close\":9073.22,\"high\":9073.25,\"low\":9070.46,\"open\":9070.99,\"volumefrom\":6.28,\"volumeto\":56969.1},{\"time\":1593992760,\"close\":9074.64,\"high\":9075.05,\"low\":9072.38,\"open\":9073.22,\"volumefrom\":11.03,\"volumeto\":100055.3},{\"time\":1593992820,\"close\":9075.93,\"high\":9075.93,\"low\":9074.22,\"open\":9074.64,\"volumefrom\":4.615,\"volumeto\":41885.98},{\"time\":1593992880,\"close\":9073.51,\"high\":9076.62,\"low\":9073.21,\"open\":9075.93,\"volumefrom\":7.222,\"volumeto\":65544.07},{\"time\":1593992940,\"close\":9075,\"high\":9075.17,\"low\":9072.56,\"open\":9073.51,\"volumefrom\":6.567,\"volumeto\":59587.73},{\"time\":1593993000,\"close\":9075.04,\"high\":9075.2,\"low\":9075,\"open\":9075,\"volumefrom\":6.024,\"volumeto\":54663.87},{\"time\":1593993060,\"close\":9082.86,\"high\":9083.99,\"low\":9075.02,\"open\":9075.04,\"volumefrom\":27.2,\"volumeto\":246960.64},{\"time\":1593993120,\"close\":9083.21,\"high\":9086.04,\"low\":9082.84,\"open\":9082.86,\"volumefrom\":26.06,\"volumeto\":236688.96},{\"time\":1593993180,\"close\":9078.98,\"high\":9083.57,\"low\":9078.03,\"open\":9083.21,\"volumefrom\":27.71,\"volumeto\":251636.6},{\"time\":1593993240,\"close\":9080.7,\"high\":9081,\"low\":9078.48,\"open\":9078.98,\"volumefrom\":4.502,\"volumeto\":40879.74},{\"time\":1593993300,\"close\":9076.45,\"high\":9081.85,\"low\":9076.14,\"open\":9080.7,\"volumefrom\":7.729,\"volumeto\":70173.79},{\"time\":1593993360,\"close\":9080.42,\"high\":9081.5,\"low\":9076.01,\"open\":9076.45,\"volumefrom\":7.558,\"volumeto\":68626.79},{\"time\":1593993420,\"close\":9079.66,\"high\":9080.42,\"low\":9078.05,\"open\":9080.42,\"volumefrom\":3.524,\"volumeto\":32000.16},{\"time\":1593993480,\"close\":9086.44,\"high\":9088,\"low\":9079.46,\"open\":9079.66,\"volumefrom\":52.11,\"volumeto\":473365.83},{\"time\":1593993540,\"close\":9069.41,\"high\":9095.07,\"low\":9067.44,\"open\":9086.44,\"volumefrom\":269.83,\"volumeto\":2448852.11},{\"time\":1593993600,\"close\":9081.79,\"high\":9086.48,\"low\":9069.41,\"open\":9069.41,\"volumefrom\":294.04,\"volumeto\":2667371.22},{\"time\":1593993660,\"close\":9076.4,\"high\":9085.6,\"low\":9075.93,\"open\":9081.79,\"volumefrom\":36.04,\"volumeto\":327348.97},{\"time\":1593993720,\"close\":9081.71,\"high\":9082.96,\"low\":9076.16,\"open\":9076.4,\"volumefrom\":7.254,\"volumeto\":65858.4},{\"time\":1593993780,\"close\":9078.71,\"high\":9085.58,\"low\":9076.53,\"open\":9081.71,\"volumefrom\":34.08,\"volumeto\":309444.56},{\"time\":1593993840,\"close\":9076.96,\"high\":9082.44,\"low\":9076.03,\"open\":9078.71,\"volumefrom\":15.14,\"volumeto\":137474.27},{\"time\":1593993900,\"close\":9078.62,\"high\":9084.06,\"low\":9073.49,\"open\":9076.96,\"volumefrom\":33.05,\"volumeto\":300035.12},{\"time\":1593993960,\"close\":9079.3,\"high\":9080.1,\"low\":9078.01,\"open\":9078.62,\"volumefrom\":11.89,\"volumeto\":107981.83},{\"time\":1593994020,\"close\":9077.71,\"high\":9081.85,\"low\":9077.71,\"open\":9079.3,\"volumefrom\":8.378,\"volumeto\":76077.03},{\"time\":1593994080,\"close\":9077.05,\"high\":9078.73,\"low\":9075.92,\"open\":9077.71,\"volumefrom\":19.06,\"volumeto\":172999.16},{\"time\":1593994140,\"close\":9073.62,\"high\":9077.05,\"low\":9073.61,\"open\":9077.05,\"volumefrom\":7.069,\"volumeto\":64147.87},{\"time\":1593994200,\"close\":9072.57,\"high\":9078.19,\"low\":9072.1,\"open\":9073.62,\"volumefrom\":14.8,\"volumeto\":134311.67},{\"time\":1593994260,\"close\":9067.11,\"high\":9072.67,\"low\":9063,\"open\":9072.57,\"volumefrom\":40.55,\"volumeto\":367661.77},{\"time\":1593994320,\"close\":9069.66,\"high\":9070,\"low\":9064.81,\"open\":9067.11,\"volumefrom\":12.92,\"volumeto\":117143.22},{\"time\":1593994380,\"close\":9066.96,\"high\":9069.82,\"low\":9065.66,\"open\":9069.66,\"volumefrom\":6.141,\"volumeto\":55683.21},{\"time\":1593994440,\"close\":9064.99,\"high\":9067,\"low\":9063.01,\"open\":9066.96,\"volumefrom\":16.28,\"volumeto\":147560.54},{\"time\":1593994500,\"close\":9064.9,\"high\":9070,\"low\":9064.33,\"open\":9064.99,\"volumefrom\":22.87,\"volumeto\":207364.51},{\"time\":1593994560,\"close\":9064.76,\"high\":9067.54,\"low\":9064,\"open\":9064.9,\"volumefrom\":20.49,\"volumeto\":185770.16},{\"time\":1593994620,\"close\":9063.13,\"high\":9065.88,\"low\":9059.94,\"open\":9064.76,\"volumefrom\":63.06,\"volumeto\":571436.56},{\"time\":1593994680,\"close\":9066.31,\"high\":9066.55,\"low\":9062.48,\"open\":9063.13,\"volumefrom\":10.04,\"volumeto\":91010.79},{\"time\":1593994740,\"close\":9064.99,\"high\":9066.32,\"low\":9064.56,\"open\":9066.31,\"volumefrom\":6.009,\"volumeto\":54470.71},{\"time\":1593994800,\"close\":9065.38,\"high\":9066.67,\"low\":9064.56,\"open\":9064.99,\"volumefrom\":10.32,\"volumeto\":93572.98},{\"time\":1593994860,\"close\":9065.01,\"high\":9066,\"low\":9065,\"open\":9065.38,\"volumefrom\":3.506,\"volumeto\":31779.57},{\"time\":1593994920,\"close\":9064.44,\"high\":9065.01,\"low\":9062.72,\"open\":9065.01,\"volumefrom\":9.984,\"volumeto\":90497.9},{\"time\":1593994980,\"close\":9064.62,\"high\":9064.94,\"low\":9062.45,\"open\":9064.44,\"volumefrom\":15.84,\"volumeto\":143566.56},{\"time\":1593995040,\"close\":9061.04,\"high\":9064.67,\"low\":9059.44,\"open\":9064.62,\"volumefrom\":15.25,\"volumeto\":138145.26},{\"time\":1593995100,\"close\":9064.61,\"high\":9066.69,\"low\":9060.93,\"open\":9061.04,\"volumefrom\":24.12,\"volumeto\":218644.35},{\"time\":1593995160,\"close\":9065.32,\"high\":9065.74,\"low\":9064.58,\"open\":9064.61,\"volumefrom\":2.946,\"volumeto\":26710.7},{\"time\":1593995220,\"close\":9069.04,\"high\":9069.04,\"low\":9063.08,\"open\":9065.32,\"volumefrom\":7.428,\"volumeto\":67340.7},{\"time\":1593995280,\"close\":9069.78,\"high\":9071.27,\"low\":9069.01,\"open\":9069.04,\"volumefrom\":6.74,\"volumeto\":61126.69},{\"time\":1593995340,\"close\":9068.05,\"high\":9071.32,\"low\":9068.04,\"open\":9069.78,\"volumefrom\":4.063,\"volumeto\":36844.94},{\"time\":1593995400,\"close\":9074.34,\"high\":9074.35,\"low\":9068.05,\"open\":9068.05,\"volumefrom\":18.08,\"volumeto\":163980.11},{\"time\":1593995460,\"close\":9069.71,\"high\":9075.92,\"low\":9068.96,\"open\":9074.34,\"volumefrom\":15.62,\"volumeto\":141747.3},{\"time\":1593995520,\"close\":9069.67,\"high\":9070.46,\"low\":9069.66,\"open\":9069.71,\"volumefrom\":5.572,\"volumeto\":50533.02},{\"time\":1593995580,\"close\":9069.34,\"high\":9070,\"low\":9068.12,\"open\":9069.67,\"volumefrom\":7.667,\"volumeto\":69531.71},{\"time\":1593995640,\"close\":9069.37,\"high\":9070.25,\"low\":9068.28,\"open\":9069.34,\"volumefrom\":4.025,\"volumeto\":36502.53},{\"time\":1593995700,\"close\":9069.34,\"high\":9070.25,\"low\":9068.4,\"open\":9069.37,\"volumefrom\":20.62,\"volumeto\":186971.41},{\"time\":1593995760,\"close\":9064.65,\"high\":9069.69,\"low\":9063.9,\"open\":9069.34,\"volumefrom\":30.23,\"volumeto\":274034.26},{\"time\":1593995820,\"close\":9064.15,\"high\":9064.99,\"low\":9061.41,\"open\":9064.65,\"volumefrom\":11.75,\"volumeto\":106491.72},{\"time\":1593995880,\"close\":9062.84,\"high\":9064.15,\"low\":9061.28,\"open\":9064.15,\"volumefrom\":7.273,\"volumeto\":65912.13},{\"time\":1593995940,\"close\":9060.49,\"high\":9062.84,\"low\":9060.02,\"open\":9062.84,\"volumefrom\":7.534,\"volumeto\":68262.48},{\"time\":1593996000,\"close\":9061.22,\"high\":9061.8,\"low\":9060.49,\"open\":9060.49,\"volumefrom\":12.13,\"volumeto\":109907.64},{\"time\":1593996060,\"close\":9065.07,\"high\":9065.2,\"low\":9059.74,\"open\":9061.22,\"volumefrom\":15.84,\"volumeto\":143546.98},{\"time\":1593996120,\"close\":9060.2,\"high\":9066.38,\"low\":9058.72,\"open\":9065.07,\"volumefrom\":32.41,\"volumeto\":293803.85},{\"time\":1593996180,\"close\":9058.34,\"high\":9060.2,\"low\":9057.63,\"open\":9060.2,\"volumefrom\":26.96,\"volumeto\":244233.75},{\"time\":1593996240,\"close\":9057,\"high\":9059.46,\"low\":9056.54,\"open\":9058.34,\"volumefrom\":15.19,\"volumeto\":137608.82},{\"time\":1593996300,\"close\":9057,\"high\":9057,\"low\":9056.8,\"open\":9057,\"volumefrom\":9.858,\"volumeto\":89284.32},{\"time\":1593996360,\"close\":9057.61,\"high\":9057.89,\"low\":9055.92,\"open\":9057,\"volumefrom\":18.36,\"volumeto\":166298.88},{\"time\":1593996420,\"close\":9059.02,\"high\":9059.3,\"low\":9057.6,\"open\":9057.61,\"volumefrom\":16.6,\"volumeto\":150345.13},{\"time\":1593996480,\"close\":9058.96,\"high\":9059.02,\"low\":9058.3,\"open\":9059.02,\"volumefrom\":12.24,\"volumeto\":110844.94},{\"time\":1593996540,\"close\":9061.15,\"high\":9061.15,\"low\":9058.95,\"open\":9058.96,\"volumefrom\":7.446,\"volumeto\":67459.64},{\"time\":1593996600,\"close\":9068.37,\"high\":9072.47,\"low\":9061.07,\"open\":9061.15,\"volumefrom\":62.78,\"volumeto\":569187.68},{\"time\":1593996660,\"close\":9070,\"high\":9070.24,\"low\":9068.37,\"open\":9068.37,\"volumefrom\":9.983,\"volumeto\":90538.25},{\"time\":1593996720,\"close\":9072.74,\"high\":9073.43,\"low\":9069.43,\"open\":9070,\"volumefrom\":12.29,\"volumeto\":111502.62},{\"time\":1593996780,\"close\":9074.98,\"high\":9074.98,\"low\":9071.53,\"open\":9072.74,\"volumefrom\":14.17,\"volumeto\":128571.91},{\"time\":1593996840,\"close\":9069.5,\"high\":9074.99,\"low\":9069.39,\"open\":9074.98,\"volumefrom\":17.55,\"volumeto\":159224.11},{\"time\":1593996900,\"close\":9064.93,\"high\":9072.19,\"low\":9062.33,\"open\":9069.5,\"volumefrom\":29.2,\"volumeto\":264753.98},{\"time\":1593996960,\"close\":9069.78,\"high\":9070.82,\"low\":9064.92,\"open\":9064.93,\"volumefrom\":11.51,\"volumeto\":104371.71},{\"time\":1593997020,\"close\":9067.76,\"high\":9069.79,\"low\":9067.41,\"open\":9069.78,\"volumefrom\":5.504,\"volumeto\":49914.06},{\"time\":1593997080,\"close\":9065.4,\"high\":9067.76,\"low\":9065.23,\"open\":9067.76,\"volumefrom\":3.535,\"volumeto\":32053.92},{\"time\":1593997140,\"close\":9064.6,\"high\":9066.31,\"low\":9064.08,\"open\":9065.4,\"volumefrom\":9.179,\"volumeto\":83214.76},{\"time\":1593997200,\"close\":9073.67,\"high\":9074.75,\"low\":9064.59,\"open\":9064.6,\"volumefrom\":69.14,\"volumeto\":627196.93},{\"time\":1593997260,\"close\":9075.43,\"high\":9077.99,\"low\":9073.67,\"open\":9073.67,\"volumefrom\":11.72,\"volumeto\":106339.7},{\"time\":1593997320,\"close\":9074.8,\"high\":9080.19,\"low\":9074.79,\"open\":9075.43,\"volumefrom\":34.39,\"volumeto\":312171.78},{\"time\":1593997380,\"close\":9075.25,\"high\":9075.68,\"low\":9073.74,\"open\":9074.8,\"volumefrom\":5.734,\"volumeto\":52032.9},{\"time\":1593997440,\"close\":9073.48,\"high\":9075.25,\"low\":9073.48,\"open\":9075.25,\"volumefrom\":9.258,\"volumeto\":84008.94},{\"time\":1593997500,\"close\":9071.9,\"high\":9074.01,\"low\":9070.88,\"open\":9073.48,\"volumefrom\":11.2,\"volumeto\":101628.56},{\"time\":1593997560,\"close\":9076.18,\"high\":9076.19,\"low\":9069,\"open\":9071.9,\"volumefrom\":34.31,\"volumeto\":311246.39},{\"time\":1593997620,\"close\":9076.29,\"high\":9077.21,\"low\":9075.21,\"open\":9076.18,\"volumefrom\":5.741,\"volumeto\":52110.58},{\"time\":1593997680,\"close\":9073.79,\"high\":9076.29,\"low\":9073.79,\"open\":9076.29,\"volumefrom\":5.222,\"volumeto\":47390.75},{\"time\":1593997740,\"close\":9072.35,\"high\":9073.79,\"low\":9072.34,\"open\":9073.79,\"volumefrom\":5.705,\"volumeto\":51762.9},{\"time\":1593997800,\"close\":9072.38,\"high\":9074.24,\"low\":9071.79,\"open\":9072.35,\"volumefrom\":3.191,\"volumeto\":28951.01},{\"time\":1593997860,\"close\":9072,\"high\":9074.26,\"low\":9071.79,\"open\":9072.38,\"volumefrom\":8.074,\"volumeto\":73252.81},{\"time\":1593997920,\"close\":9072.66,\"high\":9073.69,\"low\":9071.99,\"open\":9072,\"volumefrom\":5.078,\"volumeto\":46073.28},{\"time\":1593997980,\"close\":9072.3,\"high\":9073.15,\"low\":9070.7,\"open\":9072.66,\"volumefrom\":5.678,\"volumeto\":51506.78},{\"time\":1593998040,\"close\":9075.14,\"high\":9076,\"low\":9071.1,\"open\":9072.3,\"volumefrom\":7.029,\"volumeto\":63782.94},{\"time\":1593998100,\"close\":9076.27,\"high\":9076.29,\"low\":9074.85,\"open\":9075.14,\"volumefrom\":3.597,\"volumeto\":32648.73},{\"time\":1593998160,\"close\":9076.86,\"high\":9077.21,\"low\":9076.27,\"open\":9076.27,\"volumefrom\":10.33,\"volumeto\":93727.77},{\"time\":1593998220,\"close\":9079.99,\"high\":9081.38,\"low\":9076.86,\"open\":9076.86,\"volumefrom\":27.08,\"volumeto\":245829.88},{\"time\":1593998280,\"close\":9081.58,\"high\":9081.58,\"low\":9079.96,\"open\":9079.99,\"volumefrom\":15.45,\"volumeto\":140322.22},{\"time\":1593998340,\"close\":9081.78,\"high\":9081.98,\"low\":9080.18,\"open\":9081.58,\"volumefrom\":12.78,\"volumeto\":116014.89},{\"time\":1593998400,\"close\":9079.07,\"high\":9087.71,\"low\":9075.7,\"open\":9081.78,\"volumefrom\":52.4,\"volumeto\":475793.3},{\"time\":1593998460,\"close\":9079.97,\"high\":9083.53,\"low\":9078.73,\"open\":9079.07,\"volumefrom\":20.94,\"volumeto\":190168.84},{\"time\":1593998520,\"close\":9082.71,\"high\":9082.77,\"low\":9079.92,\"open\":9079.97,\"volumefrom\":14.77,\"volumeto\":134110.34},{\"time\":1593998580,\"close\":9081.58,\"high\":9083.71,\"low\":9080.92,\"open\":9082.71,\"volumefrom\":18.68,\"volumeto\":169647.89},{\"time\":1593998640,\"close\":9076.51,\"high\":9081.86,\"low\":9076.23,\"open\":9081.58,\"volumefrom\":15.95,\"volumeto\":144782.19},{\"time\":1593998700,\"close\":9078.46,\"high\":9079.06,\"low\":9072.53,\"open\":9076.51,\"volumefrom\":18.55,\"volumeto\":168327.85},{\"time\":1593998760,\"close\":9079.29,\"high\":9079.78,\"low\":9077.96,\"open\":9078.46,\"volumefrom\":5.385,\"volumeto\":48891.88},{\"time\":1593998820,\"close\":9074.57,\"high\":9081.39,\"low\":9074.31,\"open\":9079.29,\"volumefrom\":24.12,\"volumeto\":218952.29},{\"time\":1593998880,\"close\":9075.84,\"high\":9075.84,\"low\":9073.62,\"open\":9074.57,\"volumefrom\":13.1,\"volumeto\":118876.12},{\"time\":1593998940,\"close\":9076.07,\"high\":9076.32,\"low\":9075.83,\"open\":9075.84,\"volumefrom\":5.39,\"volumeto\":48920.33},{\"time\":1593999000,\"close\":9080.22,\"high\":9080.88,\"low\":9076.07,\"open\":9076.07,\"volumefrom\":8.338,\"volumeto\":75706.14},{\"time\":1593999060,\"close\":9080.26,\"high\":9081.32,\"low\":9077.99,\"open\":9080.22,\"volumefrom\":11.43,\"volumeto\":103787.59},{\"time\":1593999120,\"close\":9077.1,\"high\":9081.36,\"low\":9076.15,\"open\":9080.26,\"volumefrom\":17.35,\"volumeto\":157524.71},{\"time\":1593999180,\"close\":9079.92,\"high\":9080,\"low\":9077.1,\"open\":9077.1,\"volumefrom\":13.99,\"volumeto\":126999.86},{\"time\":1593999240,\"close\":9079.31,\"high\":9080.24,\"low\":9078.28,\"open\":9079.92,\"volumefrom\":7.206,\"volumeto\":65424.67},{\"time\":1593999300,\"close\":9078.04,\"high\":9079.91,\"low\":9077.91,\"open\":9079.31,\"volumefrom\":9.449,\"volumeto\":85789.54},{\"time\":1593999360,\"close\":9072.99,\"high\":9078.91,\"low\":9071.22,\"open\":9078.04,\"volumefrom\":32.16,\"volumeto\":291830.86},{\"time\":1593999420,\"close\":9073.49,\"high\":9075.5,\"low\":9072.99,\"open\":9072.99,\"volumefrom\":7.965,\"volumeto\":72272.72},{\"time\":1593999480,\"close\":9074.61,\"high\":9075.21,\"low\":9073.49,\"open\":9073.49,\"volumefrom\":1.906,\"volumeto\":17296.69},{\"time\":1593999540,\"close\":9074.41,\"high\":9074.7,\"low\":9072.93,\"open\":9074.61,\"volumefrom\":8.354,\"volumeto\":75811.1},{\"time\":1593999600,\"close\":9074.17,\"high\":9076.64,\"low\":9071.99,\"open\":9074.41,\"volumefrom\":28.1,\"volumeto\":254996.27},{\"time\":1593999660,\"close\":9076,\"high\":9076.13,\"low\":9073.4,\"open\":9074.17,\"volumefrom\":24.84,\"volumeto\":225437.93},{\"time\":1593999720,\"close\":9078.8,\"high\":9080.5,\"low\":9076,\"open\":9076,\"volumefrom\":24.92,\"volumeto\":226231.5},{\"time\":1593999780,\"close\":9079.21,\"high\":9080.58,\"low\":9078.79,\"open\":9078.8,\"volumefrom\":3.109,\"volumeto\":28230.99},{\"time\":1593999840,\"close\":9084.92,\"high\":9085,\"low\":9077.55,\"open\":9079.21,\"volumefrom\":55.16,\"volumeto\":500967.51},{\"time\":1593999900,\"close\":9084.92,\"high\":9087.04,\"low\":9084.85,\"open\":9084.92,\"volumefrom\":17.9,\"volumeto\":162624.93},{\"time\":1593999960,\"close\":9079.49,\"high\":9084.93,\"low\":9078.65,\"open\":9084.92,\"volumefrom\":31.7,\"volumeto\":287908.26},{\"time\":1594000020,\"close\":9080.17,\"high\":9081.06,\"low\":9078.37,\"open\":9079.49,\"volumefrom\":21.56,\"volumeto\":195733.16},{\"time\":1594000080,\"close\":9083.62,\"high\":9083.69,\"low\":9079.48,\"open\":9080.17,\"volumefrom\":11.78,\"volumeto\":106987.71},{\"time\":1594000140,\"close\":9084.45,\"high\":9084.93,\"low\":9083.56,\"open\":9083.62,\"volumefrom\":15.21,\"volumeto\":138177.3},{\"time\":1594000200,\"close\":9085.03,\"high\":9085.14,\"low\":9084.44,\"open\":9084.45,\"volumefrom\":16.35,\"volumeto\":148516.64},{\"time\":1594000260,\"close\":9086.22,\"high\":9087.26,\"low\":9084.75,\"open\":9085.03,\"volumefrom\":28.35,\"volumeto\":257598.75},{\"time\":1594000320,\"close\":9083.88,\"high\":9086.22,\"low\":9082.39,\"open\":9086.22,\"volumefrom\":11.4,\"volumeto\":103574},{\"time\":1594000380,\"close\":9084.57,\"high\":9085.76,\"low\":9083.86,\"open\":9083.88,\"volumefrom\":6.547,\"volumeto\":59477.91},{\"time\":1594000440,\"close\":9084.47,\"high\":9085,\"low\":9083.65,\"open\":9084.57,\"volumefrom\":13.29,\"volumeto\":120706.18},{\"time\":1594000500,\"close\":9084.99,\"high\":9085,\"low\":9083.62,\"open\":9084.47,\"volumefrom\":8.259,\"volumeto\":75027.08},{\"time\":1594000560,\"close\":9084.27,\"high\":9085,\"low\":9083.87,\"open\":9084.99,\"volumefrom\":26.61,\"volumeto\":241740.23},{\"time\":1594000620,\"close\":9088,\"high\":9088.32,\"low\":9083.86,\"open\":9084.27,\"volumefrom\":42.59,\"volumeto\":386965.05},{\"time\":1594000680,\"close\":9087.18,\"high\":9088,\"low\":9085.33,\"open\":9088,\"volumefrom\":15.63,\"volumeto\":142054.2},{\"time\":1594000740,\"close\":9088.14,\"high\":9089.53,\"low\":9086.85,\"open\":9087.18,\"volumefrom\":27.53,\"volumeto\":250230.76},{\"time\":1594000800,\"close\":9108.8,\"high\":9118.24,\"low\":9087.81,\"open\":9088.14,\"volumefrom\":280.05,\"volumeto\":2549126.59},{\"time\":1594000860,\"close\":9110.73,\"high\":9118.54,\"low\":9108.77,\"open\":9108.8,\"volumefrom\":108.6,\"volumeto\":989862.61},{\"time\":1594000920,\"close\":9110.99,\"high\":9118.23,\"low\":9110.08,\"open\":9110.73,\"volumefrom\":45.9,\"volumeto\":418333.94},{\"time\":1594000980,\"close\":9111.35,\"high\":9113.81,\"low\":9105.94,\"open\":9110.99,\"volumefrom\":48.83,\"volumeto\":444892.95},{\"time\":1594001040,\"close\":9112.96,\"high\":9113.23,\"low\":9106.86,\"open\":9111.35,\"volumefrom\":29.64,\"volumeto\":270068.91},{\"time\":1594001100,\"close\":9117.41,\"high\":9118.72,\"low\":9112.96,\"open\":9112.96,\"volumefrom\":36.68,\"volumeto\":334410.3},{\"time\":1594001160,\"close\":9113.96,\"high\":9118.72,\"low\":9113.96,\"open\":9117.41,\"volumefrom\":39.58,\"volumeto\":360830.49},{\"time\":1594001220,\"close\":9110.46,\"high\":9114.2,\"low\":9110.43,\"open\":9113.96,\"volumefrom\":29.84,\"volumeto\":271949.37},{\"time\":1594001280,\"close\":9111.05,\"high\":9111.71,\"low\":9107.79,\"open\":9110.46,\"volumefrom\":35.29,\"volumeto\":321461.17},{\"time\":1594001340,\"close\":9109.38,\"high\":9111.2,\"low\":9106.36,\"open\":9111.05,\"volumefrom\":24.76,\"volumeto\":225497.86},{\"time\":1594001400,\"close\":9105.62,\"high\":9111.04,\"low\":9103.55,\"open\":9109.38,\"volumefrom\":38.24,\"volumeto\":348268.63},{\"time\":1594001460,\"close\":9106,\"high\":9107.41,\"low\":9105.35,\"open\":9105.62,\"volumefrom\":15.09,\"volumeto\":137428.05},{\"time\":1594001520,\"close\":9113.15,\"high\":9113.52,\"low\":9103.11,\"open\":9106,\"volumefrom\":20.95,\"volumeto\":190845.25},{\"time\":1594001580,\"close\":9111.92,\"high\":9113.16,\"low\":9111.69,\"open\":9113.15,\"volumefrom\":5.597,\"volumeto\":51005.51},{\"time\":1594001640,\"close\":9113.34,\"high\":9116.86,\"low\":9111.48,\"open\":9111.92,\"volumefrom\":38.91,\"volumeto\":354579.02},{\"time\":1594001700,\"close\":9109.41,\"high\":9119.12,\"low\":9108.94,\"open\":9113.34,\"volumefrom\":35.53,\"volumeto\":323895.83},{\"time\":1594001760,\"close\":9112.39,\"high\":9114.78,\"low\":9108,\"open\":9109.41,\"volumefrom\":60.46,\"volumeto\":550866.48},{\"time\":1594001820,\"close\":9110.51,\"high\":9114.15,\"low\":9109.71,\"open\":9112.39,\"volumefrom\":35.52,\"volumeto\":323690.56},{\"time\":1594001880,\"close\":9107.39,\"high\":9110.51,\"low\":9103.13,\"open\":9110.51,\"volumefrom\":41.9,\"volumeto\":381602.87},{\"time\":1594001940,\"close\":9105.4,\"high\":9109.09,\"low\":9104.77,\"open\":9107.39,\"volumefrom\":16.12,\"volumeto\":146801.16},{\"time\":1594002000,\"close\":9105.99,\"high\":9106.98,\"low\":9104.19,\"open\":9105.4,\"volumefrom\":3.916,\"volumeto\":35654.98},{\"time\":1594002060,\"close\":9100.4,\"high\":9106.85,\"low\":9096.8,\"open\":9105.99,\"volumefrom\":31.52,\"volumeto\":286871.1},{\"time\":1594002120,\"close\":9099.99,\"high\":9101.32,\"low\":9097.93,\"open\":9100.4,\"volumefrom\":11.59,\"volumeto\":105456.68},{\"time\":1594002180,\"close\":9102.1,\"high\":9103.61,\"low\":9099.98,\"open\":9099.99,\"volumefrom\":12.81,\"volumeto\":116563.1},{\"time\":1594002240,\"close\":9097.92,\"high\":9102.39,\"low\":9096.79,\"open\":9102.1,\"volumefrom\":7.634,\"volumeto\":69472.21},{\"time\":1594002300,\"close\":9099.19,\"high\":9099.99,\"low\":9097.57,\"open\":9097.92,\"volumefrom\":3.9,\"volumeto\":35486.88},{\"time\":1594002360,\"close\":9098.98,\"high\":9099.59,\"low\":9097.4,\"open\":9099.19,\"volumefrom\":6.144,\"volumeto\":55907.73},{\"time\":1594002420,\"close\":9099.03,\"high\":9099.99,\"low\":9097.09,\"open\":9098.98,\"volumefrom\":7.448,\"volumeto\":67766.64},{\"time\":1594002480,\"close\":9098.74,\"high\":9099.57,\"low\":9097.19,\"open\":9099.03,\"volumefrom\":10.93,\"volumeto\":99410.5},{\"time\":1594002540,\"close\":9102.72,\"high\":9104.08,\"low\":9098.54,\"open\":9098.74,\"volumefrom\":16.74,\"volumeto\":152332.53},{\"time\":1594002600,\"close\":9107.08,\"high\":9107.38,\"low\":9102.72,\"open\":9102.72,\"volumefrom\":19.65,\"volumeto\":178884.24},{\"time\":1594002660,\"close\":9103.82,\"high\":9108.17,\"low\":9102.78,\"open\":9107.08,\"volumefrom\":10.66,\"volumeto\":97098.67},{\"time\":1594002720,\"close\":9103.86,\"high\":9103.87,\"low\":9103.79,\"open\":9103.82,\"volumefrom\":9.88,\"volumeto\":89950.03},{\"time\":1594002780,\"close\":9103.84,\"high\":9103.86,\"low\":9103.81,\"open\":9103.86,\"volumefrom\":3.366,\"volumeto\":30642.37},{\"time\":1594002840,\"close\":9107.06,\"high\":9107.08,\"low\":9103.84,\"open\":9103.84,\"volumefrom\":11.56,\"volumeto\":105256.29},{\"time\":1594002900,\"close\":9106.95,\"high\":9107.07,\"low\":9106.38,\"open\":9107.06,\"volumefrom\":10.08,\"volumeto\":91837.61},{\"time\":1594002960,\"close\":9096.8,\"high\":9107.05,\"low\":9091.71,\"open\":9106.95,\"volumefrom\":50.05,\"volumeto\":455383.96},{\"time\":1594003020,\"close\":9097.28,\"high\":9099.52,\"low\":9095.62,\"open\":9096.8,\"volumefrom\":23.08,\"volumeto\":209960.08},{\"time\":1594003080,\"close\":9096.51,\"high\":9097.42,\"low\":9095.53,\"open\":9097.28,\"volumefrom\":5.227,\"volumeto\":47545.2},{\"time\":1594003140,\"close\":9096.39,\"high\":9098,\"low\":9096.39,\"open\":9096.51,\"volumefrom\":7.144,\"volumeto\":64981.99},{\"time\":1594003200,\"close\":9092.01,\"high\":9096.4,\"low\":9090.98,\"open\":9096.39,\"volumefrom\":25.3,\"volumeto\":230076.86},{\"time\":1594003260,\"close\":9095.89,\"high\":9096.47,\"low\":9091.99,\"open\":9092.01,\"volumefrom\":7.493,\"volumeto\":68145.81},{\"time\":1594003320,\"close\":9095.87,\"high\":9096.42,\"low\":9095.87,\"open\":9095.89,\"volumefrom\":5.853,\"volumeto\":53237.53},{\"time\":1594003380,\"close\":9090.01,\"high\":9095.88,\"low\":9090,\"open\":9095.87,\"volumefrom\":10.26,\"volumeto\":93306.46},{\"time\":1594003440,\"close\":9091.08,\"high\":9093.44,\"low\":9089.98,\"open\":9090.01,\"volumefrom\":29.62,\"volumeto\":269246.62},{\"time\":1594003500,\"close\":9091.75,\"high\":9091.75,\"low\":9090.85,\"open\":9091.08,\"volumefrom\":6.821,\"volumeto\":62010.66},{\"time\":1594003560,\"close\":9088.94,\"high\":9091.75,\"low\":9085.29,\"open\":9091.75,\"volumefrom\":23.06,\"volumeto\":209613.55},{\"time\":1594003620,\"close\":9089.75,\"high\":9090.17,\"low\":9088.94,\"open\":9088.94,\"volumefrom\":6.475,\"volumeto\":58856.74},{\"time\":1594003680,\"close\":9086.62,\"high\":9090.22,\"low\":9086.16,\"open\":9089.75,\"volumefrom\":38.4,\"volumeto\":348979.7},{\"time\":1594003740,\"close\":9089.3,\"high\":9090.55,\"low\":9086.61,\"open\":9086.62,\"volumefrom\":23.4,\"volumeto\":212704.26},{\"time\":1594003800,\"close\":9089.31,\"high\":9090.42,\"low\":9089.28,\"open\":9089.3,\"volumefrom\":7.313,\"volumeto\":66475.33},{\"time\":1594003860,\"close\":9089.97,\"high\":9090.39,\"low\":9089.3,\"open\":9089.31,\"volumefrom\":11.03,\"volumeto\":100296.51},{\"time\":1594003920,\"close\":9089.94,\"high\":9089.97,\"low\":9089.94,\"open\":9089.97,\"volumefrom\":5.541,\"volumeto\":50366.82},{\"time\":1594003980,\"close\":9095.41,\"high\":9095.67,\"low\":9089.94,\"open\":9089.94,\"volumefrom\":26.95,\"volumeto\":245061.44},{\"time\":1594004040,\"close\":9095.66,\"high\":9096.48,\"low\":9094.71,\"open\":9095.41,\"volumefrom\":10.1,\"volumeto\":91897.7},{\"time\":1594004100,\"close\":9096.18,\"high\":9096.48,\"low\":9094.54,\"open\":9095.66,\"volumefrom\":10.23,\"volumeto\":93039.56},{\"time\":1594004160,\"close\":9096.04,\"high\":9096.48,\"low\":9095.99,\"open\":9096.18,\"volumefrom\":6.111,\"volumeto\":55587.07},{\"time\":1594004220,\"close\":9096.99,\"high\":9097,\"low\":9096.04,\"open\":9096.04,\"volumefrom\":15.33,\"volumeto\":139479.35},{\"time\":1594004280,\"close\":9093.06,\"high\":9097,\"low\":9093.06,\"open\":9096.99,\"volumefrom\":20.33,\"volumeto\":184900.43},{\"time\":1594004340,\"close\":9090.7,\"high\":9093.07,\"low\":9090.65,\"open\":9093.06,\"volumefrom\":8.786,\"volumeto\":79875.47},{\"time\":1594004400,\"close\":9096.48,\"high\":9096.76,\"low\":9090.69,\"open\":9090.7,\"volumefrom\":14.99,\"volumeto\":136345.72},{\"time\":1594004460,\"close\":9092.03,\"high\":9096.98,\"low\":9090.65,\"open\":9096.48,\"volumefrom\":29.31,\"volumeto\":266580.67},{\"time\":1594004520,\"close\":9090.77,\"high\":9092.03,\"low\":9090,\"open\":9092.03,\"volumefrom\":10.68,\"volumeto\":97109.31},{\"time\":1594004580,\"close\":9088.94,\"high\":9090.78,\"low\":9088.75,\"open\":9090.77,\"volumefrom\":7.812,\"volumeto\":71008.69},{\"time\":1594004640,\"close\":9088.04,\"high\":9088.95,\"low\":9087.01,\"open\":9088.94,\"volumefrom\":13.25,\"volumeto\":120427.32},{\"time\":1594004700,\"close\":9088.17,\"high\":9089.83,\"low\":9086.43,\"open\":9088.04,\"volumefrom\":17.31,\"volumeto\":157329.61},{\"time\":1594004760,\"close\":9086.91,\"high\":9088.34,\"low\":9086.63,\"open\":9088.17,\"volumefrom\":13.88,\"volumeto\":126173.77},{\"time\":1594004820,\"close\":9086.23,\"high\":9087.43,\"low\":9085.76,\"open\":9086.91,\"volumefrom\":3.926,\"volumeto\":35672.43},{\"time\":1594004880,\"close\":9084.69,\"high\":9087.46,\"low\":9084.17,\"open\":9086.23,\"volumefrom\":7.883,\"volumeto\":71627.21},{\"time\":1594004940,\"close\":9084.62,\"high\":9085.96,\"low\":9079.55,\"open\":9084.69,\"volumefrom\":17.23,\"volumeto\":156498.74},{\"time\":1594005000,\"close\":9086.22,\"high\":9086.69,\"low\":9083.63,\"open\":9084.62,\"volumefrom\":23.47,\"volumeto\":213221.43},{\"time\":1594005060,\"close\":9086.53,\"high\":9086.8,\"low\":9084.9,\"open\":9086.22,\"volumefrom\":9.513,\"volumeto\":86440.28},{\"time\":1594005120,\"close\":9087.77,\"high\":9088.09,\"low\":9086.16,\"open\":9086.53,\"volumefrom\":4.619,\"volumeto\":41973.93},{\"time\":1594005180,\"close\":9091.01,\"high\":9091.36,\"low\":9086.71,\"open\":9087.77,\"volumefrom\":28.04,\"volumeto\":254871.25},{\"time\":1594005240,\"close\":9091.8,\"high\":9091.83,\"low\":9091,\"open\":9091.01,\"volumefrom\":5.905,\"volumeto\":53683.02},{\"time\":1594005300,\"close\":9091.69,\"high\":9091.89,\"low\":9091,\"open\":9091.8,\"volumefrom\":8.507,\"volumeto\":77340.11},{\"time\":1594005360,\"close\":9092,\"high\":9092.23,\"low\":9091.69,\"open\":9091.69,\"volumefrom\":3.279,\"volumeto\":29808.53},{\"time\":1594005420,\"close\":9090.94,\"high\":9092.01,\"low\":9089.63,\"open\":9092,\"volumefrom\":8.912,\"volumeto\":81023.27},{\"time\":1594005480,\"close\":9090.99,\"high\":9090.99,\"low\":9090.94,\"open\":9090.94,\"volumefrom\":1.557,\"volumeto\":14151.83},{\"time\":1594005540,\"close\":9090.9,\"high\":9092.02,\"low\":9090.9,\"open\":9090.99,\"volumefrom\":10.42,\"volumeto\":94728.05},{\"time\":1594005600,\"close\":9090.7,\"high\":9090.91,\"low\":9090.7,\"open\":9090.9,\"volumefrom\":6.547,\"volumeto\":59519.81},{\"time\":1594005660,\"close\":9089.75,\"high\":9090.7,\"low\":9089.09,\"open\":9090.7,\"volumefrom\":12.71,\"volumeto\":115526.1},{\"time\":1594005720,\"close\":9089.11,\"high\":9089.75,\"low\":9089,\"open\":9089.75,\"volumefrom\":4.87,\"volumeto\":44265.3},{\"time\":1594005780,\"close\":9090.45,\"high\":9091.31,\"low\":9089.11,\"open\":9089.11,\"volumefrom\":8.254,\"volumeto\":75035.18},{\"time\":1594005840,\"close\":9089.74,\"high\":9091.65,\"low\":9089.01,\"open\":9090.45,\"volumefrom\":9.002,\"volumeto\":81827.76},{\"time\":1594005900,\"close\":9090.41,\"high\":9091,\"low\":9089.74,\"open\":9089.74,\"volumefrom\":5.291,\"volumeto\":48094.45},{\"time\":1594005960,\"close\":9094.93,\"high\":9095.91,\"low\":9089.62,\"open\":9090.41,\"volumefrom\":20.15,\"volumeto\":183283.58},{\"time\":1594006020,\"close\":9091.82,\"high\":9095.4,\"low\":9089,\"open\":9094.93,\"volumefrom\":19.72,\"volumeto\":179314.64},{\"time\":1594006080,\"close\":9090.52,\"high\":9091.82,\"low\":9089.89,\"open\":9091.82,\"volumefrom\":5.444,\"volumeto\":49490.48},{\"time\":1594006140,\"close\":9086.05,\"high\":9090.72,\"low\":9084.02,\"open\":9090.52,\"volumefrom\":21.09,\"volumeto\":191610.69},{\"time\":1594006200,\"close\":9086.35,\"high\":9090,\"low\":9083.96,\"open\":9086.05,\"volumefrom\":34.23,\"volumeto\":311067.35},{\"time\":1594006260,\"close\":9085.28,\"high\":9086.98,\"low\":9083.78,\"open\":9086.35,\"volumefrom\":62.4,\"volumeto\":566986.89},{\"time\":1594006320,\"close\":9086.52,\"high\":9086.77,\"low\":9085.28,\"open\":9085.28,\"volumefrom\":43.89,\"volumeto\":398777.14},{\"time\":1594006380,\"close\":9084.9,\"high\":9087.6,\"low\":9082.51,\"open\":9086.52,\"volumefrom\":34.85,\"volumeto\":316575.44},{\"time\":1594006440,\"close\":9083.53,\"high\":9086.4,\"low\":9083.29,\"open\":9084.9,\"volumefrom\":12.09,\"volumeto\":109874.72},{\"time\":1594006500,\"close\":9082.51,\"high\":9083.83,\"low\":9080.42,\"open\":9083.53,\"volumefrom\":12.86,\"volumeto\":116830.32},{\"time\":1594006560,\"close\":9082.71,\"high\":9083.42,\"low\":9082.5,\"open\":9082.51,\"volumefrom\":13.79,\"volumeto\":125273.65},{\"time\":1594006620,\"close\":9079.72,\"high\":9082.71,\"low\":9079.68,\"open\":9082.71,\"volumefrom\":16.33,\"volumeto\":148327.93},{\"time\":1594006680,\"close\":9079.3,\"high\":9080.56,\"low\":9079.03,\"open\":9079.72,\"volumefrom\":19.5,\"volumeto\":177026.07},{\"time\":1594006740,\"close\":9079.39,\"high\":9080.23,\"low\":9077.97,\"open\":9079.3,\"volumefrom\":12.09,\"volumeto\":109771.67},{\"time\":1594006800,\"close\":9079.63,\"high\":9081,\"low\":9078.91,\"open\":9079.39,\"volumefrom\":10.88,\"volumeto\":98775.33},{\"time\":1594006860,\"close\":9082.59,\"high\":9082.76,\"low\":9079.63,\"open\":9079.63,\"volumefrom\":15.6,\"volumeto\":141666.22},{\"time\":1594006920,\"close\":9081.8,\"high\":9082.71,\"low\":9081.02,\"open\":9082.59,\"volumefrom\":23.4,\"volumeto\":212503.07},{\"time\":1594006980,\"close\":9082.6,\"high\":9082.69,\"low\":9081.68,\"open\":9081.8,\"volumefrom\":5.02,\"volumeto\":45594.12},{\"time\":1594007040,\"close\":9082.44,\"high\":9083.31,\"low\":9081.72,\"open\":9082.6,\"volumefrom\":4.644,\"volumeto\":42175.19},{\"time\":1594007100,\"close\":9082.94,\"high\":9083,\"low\":9081.77,\"open\":9082.44,\"volumefrom\":3.739,\"volumeto\":33955.42},{\"time\":1594007160,\"close\":9078.68,\"high\":9082.94,\"low\":9078.13,\"open\":9082.94,\"volumefrom\":12.04,\"volumeto\":109290.67},{\"time\":1594007220,\"close\":9076.48,\"high\":9079.58,\"low\":9074.75,\"open\":9078.68,\"volumefrom\":11.79,\"volumeto\":107020.68},{\"time\":1594007280,\"close\":9078.85,\"high\":9080.35,\"low\":9076.47,\"open\":9076.48,\"volumefrom\":9.5,\"volumeto\":86252.64},{\"time\":1594007340,\"close\":9081.76,\"high\":9081.99,\"low\":9078.69,\"open\":9078.85,\"volumefrom\":5.057,\"volumeto\":45916.63},{\"time\":1594007400,\"close\":9082.07,\"high\":9082.16,\"low\":9080.55,\"open\":9081.76,\"volumefrom\":4.949,\"volumeto\":44941.6},{\"time\":1594007460,\"close\":9084,\"high\":9084,\"low\":9081.86,\"open\":9082.07,\"volumefrom\":5.301,\"volumeto\":48143.41},{\"time\":1594007520,\"close\":9085.46,\"high\":9085.46,\"low\":9083.53,\"open\":9084,\"volumefrom\":9.52,\"volumeto\":86492.54},{\"time\":1594007580,\"close\":9089.89,\"high\":9090,\"low\":9085.15,\"open\":9085.46,\"volumefrom\":18.27,\"volumeto\":166036.65},{\"time\":1594007640,\"close\":9086.68,\"high\":9091.38,\"low\":9085.67,\"open\":9089.89,\"volumefrom\":15.15,\"volumeto\":137741.78},{\"time\":1594007700,\"close\":9087.45,\"high\":9087.64,\"low\":9086.09,\"open\":9086.68,\"volumefrom\":6.227,\"volumeto\":56580.99},{\"time\":1594007760,\"close\":9087.77,\"high\":9088.98,\"low\":9087.44,\"open\":9087.45,\"volumefrom\":5.211,\"volumeto\":47355.58},{\"time\":1594007820,\"close\":9089.46,\"high\":9089.67,\"low\":9086.45,\"open\":9087.77,\"volumefrom\":9.819,\"volumeto\":89238.41},{\"time\":1594007880,\"close\":9089.32,\"high\":9089.46,\"low\":9088,\"open\":9089.46,\"volumefrom\":7.907,\"volumeto\":71867.94},{\"time\":1594007940,\"close\":9087.91,\"high\":9089.33,\"low\":9086.44,\"open\":9089.32,\"volumefrom\":21.05,\"volumeto\":191306.78},{\"time\":1594008000,\"close\":9093.3,\"high\":9095.81,\"low\":9087.07,\"open\":9087.91,\"volumefrom\":58.38,\"volumeto\":530743.04},{\"time\":1594008060,\"close\":9090.26,\"high\":9095.1,\"low\":9089.97,\"open\":9093.3,\"volumefrom\":25.04,\"volumeto\":227653.8},{\"time\":1594008120,\"close\":9091.06,\"high\":9091.1,\"low\":9090.2,\"open\":9090.26,\"volumefrom\":10.82,\"volumeto\":98390.6},{\"time\":1594008180,\"close\":9091.99,\"high\":9092.68,\"low\":9091.03,\"open\":9091.06,\"volumefrom\":16.49,\"volumeto\":149921.9},{\"time\":1594008240,\"close\":9091.92,\"high\":9091.99,\"low\":9091.92,\"open\":9091.99,\"volumefrom\":8.943,\"volumeto\":81312.17},{\"time\":1594008300,\"close\":9091.18,\"high\":9091.93,\"low\":9087.92,\"open\":9091.92,\"volumefrom\":16.64,\"volumeto\":151259.6},{\"time\":1594008360,\"close\":9091.3,\"high\":9091.95,\"low\":9090.95,\"open\":9091.18,\"volumefrom\":3.76,\"volumeto\":34180.43},{\"time\":1594008420,\"close\":9091.49,\"high\":9092.1,\"low\":9090.73,\"open\":9091.3,\"volumefrom\":9.554,\"volumeto\":86863.58},{\"time\":1594008480,\"close\":9091.56,\"high\":9092.1,\"low\":9091.31,\"open\":9091.49,\"volumefrom\":2.278,\"volumeto\":20709.44},{\"time\":1594008540,\"close\":9092.53,\"high\":9092.7,\"low\":9091.56,\"open\":9091.56,\"volumefrom\":12.48,\"volumeto\":113491.51},{\"time\":1594008600,\"close\":9092.7,\"high\":9092.78,\"low\":9092.47,\"open\":9092.53,\"volumefrom\":4.77,\"volumeto\":43369.5},{\"time\":1594008660,\"close\":9096.98,\"high\":9097,\"low\":9091.57,\"open\":9092.7,\"volumefrom\":35.83,\"volumeto\":325811.07},{\"time\":1594008720,\"close\":9094.09,\"high\":9096.99,\"low\":9093.71,\"open\":9096.98,\"volumefrom\":10.55,\"volumeto\":95936.82},{\"time\":1594008780,\"close\":9094.69,\"high\":9096.36,\"low\":9094.02,\"open\":9094.09,\"volumefrom\":18.68,\"volumeto\":169864.34},{\"time\":1594008840,\"close\":9094.68,\"high\":9094.75,\"low\":9094.63,\"open\":9094.69,\"volumefrom\":7.762,\"volumeto\":70591.36},{\"time\":1594008900,\"close\":9094.92,\"high\":9094.95,\"low\":9094.68,\"open\":9094.68,\"volumefrom\":9.558,\"volumeto\":86928.61},{\"time\":1594008960,\"close\":9093.95,\"high\":9094.93,\"low\":9093.95,\"open\":9094.92,\"volumefrom\":14.75,\"volumeto\":134110.66},{\"time\":1594009020,\"close\":9093.31,\"high\":9094.95,\"low\":9093.14,\"open\":9093.95,\"volumefrom\":19.68,\"volumeto\":178995.95},{\"time\":1594009080,\"close\":9086.79,\"high\":9093.31,\"low\":9085.62,\"open\":9093.31,\"volumefrom\":35.42,\"volumeto\":321947.56},{\"time\":1594009140,\"close\":9088.01,\"high\":9088.3,\"low\":9086.79,\"open\":9086.79,\"volumefrom\":9.809,\"volumeto\":89141.19},{\"time\":1594009200,\"close\":9090,\"high\":9093.98,\"low\":9088.01,\"open\":9088.01,\"volumefrom\":61.18,\"volumeto\":556126.74},{\"time\":1594009260,\"close\":9089.99,\"high\":9090,\"low\":9089.55,\"open\":9090,\"volumefrom\":13.38,\"volumeto\":121613.94},{\"time\":1594009320,\"close\":9088.54,\"high\":9090,\"low\":9087.43,\"open\":9089.99,\"volumefrom\":23.43,\"volumeto\":212945.45},{\"time\":1594009380,\"close\":9086.61,\"high\":9088.71,\"low\":9085.66,\"open\":9088.54,\"volumefrom\":15.94,\"volumeto\":144828.57},{\"time\":1594009440,\"close\":9086.13,\"high\":9087.52,\"low\":9086.13,\"open\":9086.61,\"volumefrom\":8.229,\"volumeto\":74776.23},{\"time\":1594009500,\"close\":9085.17,\"high\":9086.59,\"low\":9083.85,\"open\":9086.13,\"volumefrom\":35.5,\"volumeto\":322523.89},{\"time\":1594009560,\"close\":9084.96,\"high\":9085.17,\"low\":9083.01,\"open\":9085.17,\"volumefrom\":16.66,\"volumeto\":151349.72},{\"time\":1594009620,\"close\":9083.04,\"high\":9085.12,\"low\":9082.98,\"open\":9084.96,\"volumefrom\":11.02,\"volumeto\":100070.88},{\"time\":1594009680,\"close\":9084.1,\"high\":9084.87,\"low\":9082.99,\"open\":9083.04,\"volumefrom\":4.566,\"volumeto\":41478.39},{\"time\":1594009740,\"close\":9080.34,\"high\":9084.23,\"low\":9080.34,\"open\":9084.1,\"volumefrom\":16.16,\"volumeto\":146747.68},{\"time\":1594009800,\"close\":9083.18,\"high\":9083.78,\"low\":9079.89,\"open\":9080.34,\"volumefrom\":11.61,\"volumeto\":105455.28},{\"time\":1594009860,\"close\":9087.66,\"high\":9088.27,\"low\":9083.18,\"open\":9083.18,\"volumefrom\":19.1,\"volumeto\":173533.47},{\"time\":1594009920,\"close\":9087.18,\"high\":9088.05,\"low\":9086.25,\"open\":9087.66,\"volumefrom\":10.31,\"volumeto\":93721.49},{\"time\":1594009980,\"close\":9085.08,\"high\":9087.27,\"low\":9084.16,\"open\":9087.18,\"volumefrom\":8.666,\"volumeto\":78734.54},{\"time\":1594010040,\"close\":9085,\"high\":9087.64,\"low\":9084.99,\"open\":9085.08,\"volumefrom\":30.84,\"volumeto\":280173.17},{\"time\":1594010100,\"close\":9085,\"high\":9085,\"low\":9084.99,\"open\":9085,\"volumefrom\":66.89,\"volumeto\":607724.36},{\"time\":1594010160,\"close\":9085,\"high\":9085,\"low\":9084.99,\"open\":9085,\"volumefrom\":25.95,\"volumeto\":235763.47},{\"time\":1594010220,\"close\":9085.98,\"high\":9086.95,\"low\":9084.99,\"open\":9085,\"volumefrom\":16.68,\"volumeto\":151553.22},{\"time\":1594010280,\"close\":9086.23,\"high\":9086.99,\"low\":9085.54,\"open\":9085.98,\"volumefrom\":7.289,\"volumeto\":66228.26},{\"time\":1594010340,\"close\":9085,\"high\":9086.99,\"low\":9084.99,\"open\":9086.23,\"volumefrom\":10.19,\"volumeto\":92559.51},{\"time\":1594010400,\"close\":9084.62,\"high\":9085,\"low\":9084.03,\"open\":9085,\"volumefrom\":5.25,\"volumeto\":47697.2},{\"time\":1594010460,\"close\":9082.46,\"high\":9085.24,\"low\":9082.35,\"open\":9084.62,\"volumefrom\":16,\"volumeto\":145334.21},{\"time\":1594010520,\"close\":9084.85,\"high\":9085.74,\"low\":9082.46,\"open\":9082.46,\"volumefrom\":4.817,\"volumeto\":43759.92},{\"time\":1594010580,\"close\":9084.67,\"high\":9085.1,\"low\":9083.99,\"open\":9084.85,\"volumefrom\":6.814,\"volumeto\":61900.75},{\"time\":1594010640,\"close\":9084.76,\"high\":9085.11,\"low\":9084.67,\"open\":9084.67,\"volumefrom\":4.524,\"volumeto\":41097.64},{\"time\":1594010700,\"close\":9087.01,\"high\":9087.64,\"low\":9084.76,\"open\":9084.76,\"volumefrom\":19.11,\"volumeto\":173587.45},{\"time\":1594010760,\"close\":9087.67,\"high\":9088.07,\"low\":9086.28,\"open\":9087.01,\"volumefrom\":6.584,\"volumeto\":59833.32},{\"time\":1594010820,\"close\":9086.88,\"high\":9087.67,\"low\":9085.15,\"open\":9087.67,\"volumefrom\":5.999,\"volumeto\":54508.98},{\"time\":1594010880,\"close\":9087.02,\"high\":9087.02,\"low\":9086.88,\"open\":9086.88,\"volumefrom\":5.014,\"volumeto\":45560.01},{\"time\":1594010940,\"close\":9085.97,\"high\":9087.02,\"low\":9085.16,\"open\":9087.02,\"volumefrom\":10.91,\"volumeto\":99103.32},{\"time\":1594011000,\"close\":9086.51,\"high\":9086.95,\"low\":9085.96,\"open\":9085.97,\"volumefrom\":4.86,\"volumeto\":44161.95},{\"time\":1594011060,\"close\":9087.11,\"high\":9087.12,\"low\":9086.49,\"open\":9086.51,\"volumefrom\":5.844,\"volumeto\":53099.59},{\"time\":1594011120,\"close\":9087.02,\"high\":9087.18,\"low\":9084.3,\"open\":9087.11,\"volumefrom\":15.73,\"volumeto\":142955.29},{\"time\":1594011180,\"close\":9092.46,\"high\":9093.09,\"low\":9087.01,\"open\":9087.02,\"volumefrom\":17.19,\"volumeto\":156241.75},{\"time\":1594011240,\"close\":9091.34,\"high\":9093.1,\"low\":9091.05,\"open\":9092.46,\"volumefrom\":16.62,\"volumeto\":151144.11},{\"time\":1594011300,\"close\":9096.43,\"high\":9097,\"low\":9091.33,\"open\":9091.34,\"volumefrom\":42.93,\"volumeto\":390478.24},{\"time\":1594011360,\"close\":9094.62,\"high\":9096.43,\"low\":9092.93,\"open\":9096.43,\"volumefrom\":12.22,\"volumeto\":111118.74},{\"time\":1594011420,\"close\":9094.63,\"high\":9095,\"low\":9094.62,\"open\":9094.62,\"volumefrom\":6.283,\"volumeto\":57138.54},{\"time\":1594011480,\"close\":9092.95,\"high\":9094.63,\"low\":9092.81,\"open\":9094.63,\"volumefrom\":11,\"volumeto\":100027.28},{\"time\":1594011540,\"close\":9089.7,\"high\":9092.95,\"low\":9089.56,\"open\":9092.95,\"volumefrom\":20.79,\"volumeto\":189030.11},{\"time\":1594011600,\"close\":9094.33,\"high\":9094.71,\"low\":9089.7,\"open\":9089.7,\"volumefrom\":14.51,\"volumeto\":131959.04},{\"time\":1594011660,\"close\":9094.94,\"high\":9094.95,\"low\":9092.69,\"open\":9094.33,\"volumefrom\":7.241,\"volumeto\":65851.22},{\"time\":1594011720,\"close\":9095.75,\"high\":9097,\"low\":9094.65,\"open\":9094.94,\"volumefrom\":57.73,\"volumeto\":525179.61},{\"time\":1594011780,\"close\":9097.24,\"high\":9099.35,\"low\":9095.7,\"open\":9095.75,\"volumefrom\":30.39,\"volumeto\":276484.27},{\"time\":1594011840,\"close\":9097.05,\"high\":9098.05,\"low\":9097,\"open\":9097.24,\"volumefrom\":21.32,\"volumeto\":193966.31},{\"time\":1594011900,\"close\":9097.81,\"high\":9098.92,\"low\":9095.87,\"open\":9097.05,\"volumefrom\":26.9,\"volumeto\":244747.09},{\"time\":1594011960,\"close\":9096.85,\"high\":9098.49,\"low\":9095.81,\"open\":9097.81,\"volumefrom\":11.4,\"volumeto\":103739.64},{\"time\":1594012020,\"close\":9091.6,\"high\":9098.5,\"low\":9090.45,\"open\":9096.85,\"volumefrom\":11.89,\"volumeto\":108136.58},{\"time\":1594012080,\"close\":9090.99,\"high\":9092.65,\"low\":9089.77,\"open\":9091.6,\"volumefrom\":12.36,\"volumeto\":112341.45},{\"time\":1594012140,\"close\":9090.58,\"high\":9091.44,\"low\":9090.55,\"open\":9090.99,\"volumefrom\":17.73,\"volumeto\":161135.9},{\"time\":1594012200,\"close\":9089.84,\"high\":9090.65,\"low\":9089.77,\"open\":9090.58,\"volumefrom\":6.357,\"volumeto\":57783.9},{\"time\":1594012260,\"close\":9089.78,\"high\":9089.88,\"low\":9088.48,\"open\":9089.84,\"volumefrom\":5.953,\"volumeto\":54109.69},{\"time\":1594012320,\"close\":9088.75,\"high\":9089.8,\"low\":9087.5,\"open\":9089.78,\"volumefrom\":5.314,\"volumeto\":48301.62},{\"time\":1594012380,\"close\":9089.69,\"high\":9090.24,\"low\":9087.99,\"open\":9088.75,\"volumefrom\":12.98,\"volumeto\":117935.09},{\"time\":1594012440,\"close\":9089.83,\"high\":9096.23,\"low\":9088.13,\"open\":9089.69,\"volumefrom\":39.52,\"volumeto\":359307.85},{\"time\":1594012500,\"close\":9094.14,\"high\":9094.61,\"low\":9089.82,\"open\":9089.83,\"volumefrom\":7.101,\"volumeto\":64574.95},{\"time\":1594012560,\"close\":9093.49,\"high\":9094.14,\"low\":9093.04,\"open\":9094.14,\"volumefrom\":3.932,\"volumeto\":35755.77},{\"time\":1594012620,\"close\":9093.64,\"high\":9094.6,\"low\":9093.45,\"open\":9093.49,\"volumefrom\":5.342,\"volumeto\":48578.64},{\"time\":1594012680,\"close\":9093.46,\"high\":9093.89,\"low\":9092.54,\"open\":9093.64,\"volumefrom\":5.323,\"volumeto\":48402.71},{\"time\":1594012740,\"close\":9086.45,\"high\":9094.53,\"low\":9085.33,\"open\":9093.46,\"volumefrom\":65.31,\"volumeto\":593697.15},{\"time\":1594012800,\"close\":9084.37,\"high\":9086.61,\"low\":9084.32,\"open\":9086.45,\"volumefrom\":6.363,\"volumeto\":57810.5},{\"time\":1594012860,\"close\":9086.29,\"high\":9088.09,\"low\":9084.36,\"open\":9084.37,\"volumefrom\":25.35,\"volumeto\":230295.12},{\"time\":1594012920,\"close\":9086.19,\"high\":9087.65,\"low\":9086.19,\"open\":9086.29,\"volumefrom\":7.925,\"volumeto\":72018.6},{\"time\":1594012980,\"close\":9087.01,\"high\":9087.65,\"low\":9085.49,\"open\":9086.19,\"volumefrom\":5.095,\"volumeto\":46302.17},{\"time\":1594013040,\"close\":9086.32,\"high\":9087.09,\"low\":9085.61,\"open\":9087.01,\"volumefrom\":9.012,\"volumeto\":81886.09},{\"time\":1594013100,\"close\":9085,\"high\":9087,\"low\":9084.38,\"open\":9086.32,\"volumefrom\":10.88,\"volumeto\":98892.3},{\"time\":1594013160,\"close\":9084.48,\"high\":9085.47,\"low\":9084.48,\"open\":9085,\"volumefrom\":10.23,\"volumeto\":92980.24},{\"time\":1594013220,\"close\":9084.24,\"high\":9085.3,\"low\":9083.3,\"open\":9084.48,\"volumefrom\":17.24,\"volumeto\":156653.11},{\"time\":1594013280,\"close\":9083.99,\"high\":9085,\"low\":9082.87,\"open\":9084.24,\"volumefrom\":7.121,\"volumeto\":64690.38},{\"time\":1594013340,\"close\":9082.59,\"high\":9084.02,\"low\":9082.21,\"open\":9083.99,\"volumefrom\":13.59,\"volumeto\":123474.74},{\"time\":1594013400,\"close\":9083.56,\"high\":9088.48,\"low\":9082.58,\"open\":9082.59,\"volumefrom\":32.18,\"volumeto\":292318.04},{\"time\":1594013460,\"close\":9081.66,\"high\":9085.61,\"low\":9078.68,\"open\":9083.56,\"volumefrom\":40.41,\"volumeto\":367027.96},{\"time\":1594013520,\"close\":9081.71,\"high\":9083.24,\"low\":9081.28,\"open\":9081.66,\"volumefrom\":9.273,\"volumeto\":84212.49},{\"time\":1594013580,\"close\":9081.31,\"high\":9082.28,\"low\":9080.77,\"open\":9081.71,\"volumefrom\":10.95,\"volumeto\":99432.03},{\"time\":1594013640,\"close\":9086.13,\"high\":9087.44,\"low\":9081.24,\"open\":9081.31,\"volumefrom\":20.63,\"volumeto\":187362.57},{\"time\":1594013700,\"close\":9084.79,\"high\":9086.32,\"low\":9084.04,\"open\":9086.13,\"volumefrom\":12.57,\"volumeto\":114165.15},{\"time\":1594013760,\"close\":9085.22,\"high\":9086.47,\"low\":9081.28,\"open\":9084.79,\"volumefrom\":31.62,\"volumeto\":287216.28},{\"time\":1594013820,\"close\":9085.28,\"high\":9086.47,\"low\":9083.04,\"open\":9085.22,\"volumefrom\":30.31,\"volumeto\":275372.16},{\"time\":1594013880,\"close\":9089.2,\"high\":9090.19,\"low\":9084.52,\"open\":9085.28,\"volumefrom\":65,\"volumeto\":590748.66},{\"time\":1594013940,\"close\":9089.97,\"high\":9090.18,\"low\":9088.9,\"open\":9089.2,\"volumefrom\":10.15,\"volumeto\":92217.46},{\"time\":1594014000,\"close\":9091.93,\"high\":9091.94,\"low\":9088.94,\"open\":9089.97,\"volumefrom\":15.04,\"volumeto\":136738.71},{\"time\":1594014060,\"close\":9090.81,\"high\":9092,\"low\":9089.6,\"open\":9091.93,\"volumefrom\":14.52,\"volumeto\":132015.29},{\"time\":1594014120,\"close\":9093.25,\"high\":9093.53,\"low\":9090.81,\"open\":9090.81,\"volumefrom\":11.16,\"volumeto\":101437.66},{\"time\":1594014180,\"close\":9094.15,\"high\":9094.75,\"low\":9093.25,\"open\":9093.25,\"volumefrom\":12.83,\"volumeto\":116649.21},{\"time\":1594014240,\"close\":9092.08,\"high\":9094.16,\"low\":9091.59,\"open\":9094.15,\"volumefrom\":13.62,\"volumeto\":123855.92},{\"time\":1594014300,\"close\":9093.24,\"high\":9093.5,\"low\":9092.02,\"open\":9092.08,\"volumefrom\":16.34,\"volumeto\":148561.03},{\"time\":1594014360,\"close\":9093.59,\"high\":9093.63,\"low\":9093.24,\"open\":9093.24,\"volumefrom\":9.288,\"volumeto\":84462.88},{\"time\":1594014420,\"close\":9095,\"high\":9095.09,\"low\":9093.55,\"open\":9093.59,\"volumefrom\":37.57,\"volumeto\":341703.34},{\"time\":1594014480,\"close\":9096.75,\"high\":9097.9,\"low\":9091.23,\"open\":9095,\"volumefrom\":51.56,\"volumeto\":468941.63},{\"time\":1594014540,\"close\":9102.33,\"high\":9104.2,\"low\":9092.11,\"open\":9096.75,\"volumefrom\":84.83,\"volumeto\":771808.92},{\"time\":1594014600,\"close\":9106.7,\"high\":9107.42,\"low\":9102.33,\"open\":9102.33,\"volumefrom\":35.48,\"volumeto\":323045.85},{\"time\":1594014660,\"close\":9100.42,\"high\":9107.18,\"low\":9099.51,\"open\":9106.7,\"volumefrom\":52.85,\"volumeto\":481026.06},{\"time\":1594014720,\"close\":9100.06,\"high\":9110,\"low\":9096.46,\"open\":9100.42,\"volumefrom\":144.76,\"volumeto\":1317735.08},{\"time\":1594014780,\"close\":9104.71,\"high\":9104.71,\"low\":9096.91,\"open\":9100.06,\"volumefrom\":85.79,\"volumeto\":780705.75},{\"time\":1594014840,\"close\":9108.5,\"high\":9110,\"low\":9103.87,\"open\":9104.71,\"volumefrom\":40.25,\"volumeto\":366567.54},{\"time\":1594014900,\"close\":9109.26,\"high\":9109.81,\"low\":9106.82,\"open\":9108.5,\"volumefrom\":25.66,\"volumeto\":233757.18},{\"time\":1594014960,\"close\":9104.59,\"high\":9110,\"low\":9104.18,\"open\":9109.26,\"volumefrom\":47.99,\"volumeto\":437101.64},{\"time\":1594015020,\"close\":9103.71,\"high\":9105.14,\"low\":9102.52,\"open\":9104.59,\"volumefrom\":20.88,\"volumeto\":190102.5},{\"time\":1594015080,\"close\":9107.5,\"high\":9109.6,\"low\":9103.71,\"open\":9103.71,\"volumefrom\":32.8,\"volumeto\":298701.43},{\"time\":1594015140,\"close\":9111.18,\"high\":9112.58,\"low\":9105.88,\"open\":9107.5,\"volumefrom\":45.5,\"volumeto\":414502.3},{\"time\":1594015200,\"close\":9112.98,\"high\":9114.12,\"low\":9110.74,\"open\":9111.18,\"volumefrom\":47.34,\"volumeto\":431415.81},{\"time\":1594015260,\"close\":9111.49,\"high\":9113.77,\"low\":9111.24,\"open\":9112.98,\"volumefrom\":17.47,\"volumeto\":159209.11},{\"time\":1594015320,\"close\":9108.73,\"high\":9113.34,\"low\":9108.37,\"open\":9111.49,\"volumefrom\":36.35,\"volumeto\":331175.19},{\"time\":1594015380,\"close\":9111.6,\"high\":9113.26,\"low\":9106.29,\"open\":9108.73,\"volumefrom\":29.32,\"volumeto\":267044.39},{\"time\":1594015440,\"close\":9112.99,\"high\":9114.61,\"low\":9110.98,\"open\":9111.6,\"volumefrom\":31.76,\"volumeto\":289419.49},{\"time\":1594015500,\"close\":9112.64,\"high\":9116.18,\"low\":9111.57,\"open\":9112.99,\"volumefrom\":57.41,\"volumeto\":523277.97},{\"time\":1594015560,\"close\":9115.89,\"high\":9116.86,\"low\":9111.58,\"open\":9112.64,\"volumefrom\":14,\"volumeto\":127586.87},{\"time\":1594015620,\"close\":9119.38,\"high\":9119.66,\"low\":9115.77,\"open\":9115.89,\"volumefrom\":40.35,\"volumeto\":367888.24},{\"time\":1594015680,\"close\":9120,\"high\":9120,\"low\":9116.29,\"open\":9119.38,\"volumefrom\":86.63,\"volumeto\":789983.1},{\"time\":1594015740,\"close\":9122,\"high\":9122.41,\"low\":9118.63,\"open\":9120,\"volumefrom\":73.46,\"volumeto\":669931.97},{\"time\":1594015800,\"close\":9120.06,\"high\":9127.69,\"low\":9120.06,\"open\":9122,\"volumefrom\":103.77,\"volumeto\":946761.93},{\"time\":1594015860,\"close\":9123.45,\"high\":9129.15,\"low\":9120.01,\"open\":9120.06,\"volumefrom\":81.18,\"volumeto\":740844.8},{\"time\":1594015920,\"close\":9137.38,\"high\":9140,\"low\":9123.45,\"open\":9123.45,\"volumefrom\":165.36,\"volumeto\":1510479.78},{\"time\":1594015980,\"close\":9141.78,\"high\":9142,\"low\":9132.28,\"open\":9137.38,\"volumefrom\":140.74,\"volumeto\":1286115.45},{\"time\":1594016040,\"close\":9148,\"high\":9149,\"low\":9138.06,\"open\":9141.78,\"volumefrom\":184.45,\"volumeto\":1686714.46},{\"time\":1594016100,\"close\":9148.3,\"high\":9150,\"low\":9140.47,\"open\":9148,\"volumefrom\":226.96,\"volumeto\":2076014.87},{\"time\":1594016160,\"close\":9150.8,\"high\":9153.08,\"low\":9146.75,\"open\":9148.3,\"volumefrom\":90.49,\"volumeto\":828000.15},{\"time\":1594016220,\"close\":9147,\"high\":9150.8,\"low\":9145.61,\"open\":9150.8,\"volumefrom\":57.34,\"volumeto\":524500.24},{\"time\":1594016280,\"close\":9146.04,\"high\":9148,\"low\":9141.56,\"open\":9147,\"volumefrom\":81.77,\"volumeto\":747899.21},{\"time\":1594016340,\"close\":9145.45,\"high\":9148,\"low\":9145.18,\"open\":9146.04,\"volumefrom\":55.45,\"volumeto\":507120.3},{\"time\":1594016400,\"close\":9160.03,\"high\":9163,\"low\":9145.39,\"open\":9145.45,\"volumefrom\":215.41,\"volumeto\":1971973.43},{\"time\":1594016460,\"close\":9210.13,\"high\":9217.77,\"low\":9160,\"open\":9160.03,\"volumefrom\":1019.26,\"volumeto\":9365840.85},{\"time\":1594016520,\"close\":9202.72,\"high\":9224.95,\"low\":9202.54,\"open\":9210.13,\"volumefrom\":456.12,\"volumeto\":4203074.49},{\"time\":1594016580,\"close\":9193.83,\"high\":9204.73,\"low\":9190.05,\"open\":9202.72,\"volumefrom\":165.31,\"volumeto\":1520525.14},{\"time\":1594016640,\"close\":9190.15,\"high\":9196.09,\"low\":9188.97,\"open\":9193.83,\"volumefrom\":78.62,\"volumeto\":722662.33},{\"time\":1594016700,\"close\":9191.84,\"high\":9198.28,\"low\":9190.15,\"open\":9190.15,\"volumefrom\":98.99,\"volumeto\":910094.4},{\"time\":1594016760,\"close\":9187.28,\"high\":9194.02,\"low\":9186.23,\"open\":9191.84,\"volumefrom\":179.73,\"volumeto\":1651618.5},{\"time\":1594016820,\"close\":9186.2,\"high\":9190,\"low\":9185.05,\"open\":9187.28,\"volumefrom\":77.77,\"volumeto\":714533.57},{\"time\":1594016880,\"close\":9188.93,\"high\":9190,\"low\":9186.19,\"open\":9186.2,\"volumefrom\":57.12,\"volumeto\":524842.5},{\"time\":1594016940,\"close\":9187.98,\"high\":9189.54,\"low\":9185,\"open\":9188.93,\"volumefrom\":98.83,\"volumeto\":907910.47},{\"time\":1594017000,\"close\":9204.14,\"high\":9209.78,\"low\":9187.98,\"open\":9187.98,\"volumefrom\":158.57,\"volumeto\":1458751.19},{\"time\":1594017060,\"close\":9211.74,\"high\":9212.03,\"low\":9202.86,\"open\":9204.14,\"volumefrom\":79.63,\"volumeto\":733256.26},{\"time\":1594017120,\"close\":9210,\"high\":9214.29,\"low\":9207.88,\"open\":9211.74,\"volumefrom\":372.79,\"volumeto\":3433712.88},{\"time\":1594017180,\"close\":9204.17,\"high\":9212.61,\"low\":9200.09,\"open\":9210,\"volumefrom\":243.51,\"volumeto\":2242070.52},{\"time\":1594017240,\"close\":9192.8,\"high\":9205.43,\"low\":9192.4,\"open\":9204.17,\"volumefrom\":137.76,\"volumeto\":1266923.28},{\"time\":1594017300,\"close\":9196.11,\"high\":9200.59,\"low\":9192.79,\"open\":9192.8,\"volumefrom\":102.32,\"volumeto\":941116.46},{\"time\":1594017360,\"close\":9205,\"high\":9206.02,\"low\":9195.4,\"open\":9196.11,\"volumefrom\":295.53,\"volumeto\":2720068.29},{\"time\":1594017420,\"close\":9199.69,\"high\":9205.01,\"low\":9198.98,\"open\":9205,\"volumefrom\":157,\"volumeto\":1444957.68},{\"time\":1594017480,\"close\":9206.93,\"high\":9207,\"low\":9199.33,\"open\":9199.69,\"volumefrom\":96.72,\"volumeto\":890202.57},{\"time\":1594017540,\"close\":9212.31,\"high\":9213.46,\"low\":9206.11,\"open\":9206.93,\"volumefrom\":96.46,\"volumeto\":888418.61},{\"time\":1594017600,\"close\":9212.9,\"high\":9218,\"low\":9209.6,\"open\":9212.31,\"volumefrom\":300.13,\"volumeto\":2765444.6},{\"time\":1594017660,\"close\":9204.91,\"high\":9215,\"low\":9202.66,\"open\":9212.9,\"volumefrom\":71.8,\"volumeto\":661145.99},{\"time\":1594017720,\"close\":9198.46,\"high\":9205.06,\"low\":9198.13,\"open\":9204.91,\"volumefrom\":80.04,\"volumeto\":736487.87},{\"time\":1594017780,\"close\":9200.79,\"high\":9203.61,\"low\":9198.37,\"open\":9198.46,\"volumefrom\":46.19,\"volumeto\":425021.87},{\"time\":1594017840,\"close\":9198,\"high\":9201.04,\"low\":9197,\"open\":9200.79,\"volumefrom\":26.32,\"volumeto\":242069.57},{\"time\":1594017900,\"close\":9200.19,\"high\":9207.66,\"low\":9198,\"open\":9198,\"volumefrom\":80.69,\"volumeto\":742584.02},{\"time\":1594017960,\"close\":9199.43,\"high\":9201.4,\"low\":9196.89,\"open\":9200.19,\"volumefrom\":36.2,\"volumeto\":332979.19},{\"time\":1594018020,\"close\":9195.23,\"high\":9200.98,\"low\":9194.42,\"open\":9199.43,\"volumefrom\":61.33,\"volumeto\":564134.69},{\"time\":1594018080,\"close\":9198.03,\"high\":9199.43,\"low\":9194.46,\"open\":9195.23,\"volumefrom\":39.13,\"volumeto\":359840.47},{\"time\":1594018140,\"close\":9205.57,\"high\":9206.29,\"low\":9193.72,\"open\":9198.03,\"volumefrom\":115.63,\"volumeto\":1064026.17},{\"time\":1594018200,\"close\":9204.5,\"high\":9207.39,\"low\":9203.09,\"open\":9205.57,\"volumefrom\":63.24,\"volumeto\":582101.78},{\"time\":1594018260,\"close\":9210,\"high\":9210.05,\"low\":9203.73,\"open\":9204.5,\"volumefrom\":34.03,\"volumeto\":313352.57},{\"time\":1594018320,\"close\":9208.65,\"high\":9210,\"low\":9208.44,\"open\":9210,\"volumefrom\":35.6,\"volumeto\":327827.05},{\"time\":1594018380,\"close\":9209.16,\"high\":9210.2,\"low\":9208.45,\"open\":9208.65,\"volumefrom\":37.3,\"volumeto\":343471.15},{\"time\":1594018440,\"close\":9215.91,\"high\":9215.92,\"low\":9209.14,\"open\":9209.16,\"volumefrom\":48.53,\"volumeto\":447117.67},{\"time\":1594018500,\"close\":9216.93,\"high\":9219.45,\"low\":9214.74,\"open\":9215.91,\"volumefrom\":63.52,\"volumeto\":585449},{\"time\":1594018560,\"close\":9218.9,\"high\":9219.95,\"low\":9216.15,\"open\":9216.93,\"volumefrom\":49.15,\"volumeto\":453068.66},{\"time\":1594018620,\"close\":9221.35,\"high\":9222.6,\"low\":9218.9,\"open\":9218.9,\"volumefrom\":60.42,\"volumeto\":557041.89},{\"time\":1594018680,\"close\":9221.95,\"high\":9233.33,\"low\":9220.4,\"open\":9221.35,\"volumefrom\":229.9,\"volumeto\":2121262.27},{\"time\":1594018740,\"close\":9224.98,\"high\":9227.74,\"low\":9219.69,\"open\":9221.95,\"volumefrom\":61.85,\"volumeto\":570508.83},{\"time\":1594018800,\"close\":9226.11,\"high\":9240,\"low\":9224.48,\"open\":9224.98,\"volumefrom\":196.79,\"volumeto\":1817355.4},{\"time\":1594018860,\"close\":9215.53,\"high\":9228.02,\"low\":9214.06,\"open\":9226.11,\"volumefrom\":55.75,\"volumeto\":513994.4},{\"time\":1594018920,\"close\":9215,\"high\":9219,\"low\":9210.86,\"open\":9215.53,\"volumefrom\":69.78,\"volumeto\":643111.01},{\"time\":1594018980,\"close\":9211.57,\"high\":9216.45,\"low\":9210.68,\"open\":9215,\"volumefrom\":31.57,\"volumeto\":290831.12},{\"time\":1594019040,\"close\":9209,\"high\":9215,\"low\":9207.51,\"open\":9211.57,\"volumefrom\":66.56,\"volumeto\":613144.51},{\"time\":1594019100,\"close\":9210.88,\"high\":9212.46,\"low\":9205.42,\"open\":9209,\"volumefrom\":43.35,\"volumeto\":399161.3},{\"time\":1594019160,\"close\":9210.21,\"high\":9212,\"low\":9209.87,\"open\":9210.88,\"volumefrom\":45.58,\"volumeto\":419822.72},{\"time\":1594019220,\"close\":9209.89,\"high\":9212.69,\"low\":9206.43,\"open\":9210.21,\"volumefrom\":64.04,\"volumeto\":589793.52},{\"time\":1594019280,\"close\":9208.84,\"high\":9212,\"low\":9207.93,\"open\":9209.89,\"volumefrom\":86.2,\"volumeto\":793951.24},{\"time\":1594019340,\"close\":9213.44,\"high\":9214.62,\"low\":9206.96,\"open\":9208.84,\"volumefrom\":102.27,\"volumeto\":942083.85},{\"time\":1594019400,\"close\":9206.64,\"high\":9214.89,\"low\":9205.35,\"open\":9213.44,\"volumefrom\":40.05,\"volumeto\":368951.35},{\"time\":1594019460,\"close\":9203.86,\"high\":9207.65,\"low\":9200.01,\"open\":9206.64,\"volumefrom\":70.09,\"volumeto\":645107.91},{\"time\":1594019520,\"close\":9199.32,\"high\":9204.6,\"low\":9198.89,\"open\":9203.86,\"volumefrom\":72.75,\"volumeto\":669416.78},{\"time\":1594019580,\"close\":9197.23,\"high\":9200,\"low\":9196.2,\"open\":9199.32,\"volumefrom\":72.88,\"volumeto\":670372.4},{\"time\":1594019640,\"close\":9197.98,\"high\":9199.42,\"low\":9196.83,\"open\":9197.23,\"volumefrom\":38.37,\"volumeto\":352955.99},{\"time\":1594019700,\"close\":9202.07,\"high\":9203.78,\"low\":9197.01,\"open\":9197.98,\"volumefrom\":27.33,\"volumeto\":251410.26},{\"time\":1594019760,\"close\":9206.44,\"high\":9206.99,\"low\":9201.78,\"open\":9202.07,\"volumefrom\":21.46,\"volumeto\":197530.33},{\"time\":1594019820,\"close\":9207,\"high\":9207.67,\"low\":9205.14,\"open\":9206.44,\"volumefrom\":40.45,\"volumeto\":372369.97},{\"time\":1594019880,\"close\":9206.37,\"high\":9207,\"low\":9205.12,\"open\":9207,\"volumefrom\":40.5,\"volumeto\":372906.67},{\"time\":1594019940,\"close\":9203.1,\"high\":9206.84,\"low\":9200.84,\"open\":9206.37,\"volumefrom\":89.25,\"volumeto\":821566.8},{\"time\":1594020000,\"close\":9197.29,\"high\":9203.1,\"low\":9197.29,\"open\":9203.1,\"volumefrom\":37.33,\"volumeto\":343389.55},{\"time\":1594020060,\"close\":9195.11,\"high\":9197.65,\"low\":9192.39,\"open\":9197.29,\"volumefrom\":62.91,\"volumeto\":578467.28},{\"time\":1594020120,\"close\":9193.99,\"high\":9196.78,\"low\":9193.66,\"open\":9195.11,\"volumefrom\":27.15,\"volumeto\":249664.53},{\"time\":1594020180,\"close\":9194.94,\"high\":9197.28,\"low\":9193.62,\"open\":9193.99,\"volumefrom\":33.72,\"volumeto\":310053.95},{\"time\":1594020240,\"close\":9195.53,\"high\":9196.99,\"low\":9193.25,\"open\":9194.94,\"volumefrom\":18.65,\"volumeto\":171493.87},{\"time\":1594020300,\"close\":9197.24,\"high\":9198.96,\"low\":9194.05,\"open\":9195.53,\"volumefrom\":26.39,\"volumeto\":242712.79},{\"time\":1594020360,\"close\":9196.9,\"high\":9197.97,\"low\":9195.65,\"open\":9197.24,\"volumefrom\":20.73,\"volumeto\":190688.33},{\"time\":1594020420,\"close\":9196.87,\"high\":9197.3,\"low\":9196.87,\"open\":9196.9,\"volumefrom\":15.15,\"volumeto\":139367.18},{\"time\":1594020480,\"close\":9195.67,\"high\":9197,\"low\":9195,\"open\":9196.87,\"volumefrom\":21.03,\"volumeto\":193428.55},{\"time\":1594020540,\"close\":9193.3,\"high\":9195.82,\"low\":9192,\"open\":9195.67,\"volumefrom\":52.43,\"volumeto\":482016.01},{\"time\":1594020600,\"close\":9190.99,\"high\":9195,\"low\":9189.26,\"open\":9193.3,\"volumefrom\":46.24,\"volumeto\":425018.65},{\"time\":1594020660,\"close\":9190.48,\"high\":9192.98,\"low\":9188.97,\"open\":9190.99,\"volumefrom\":27.27,\"volumeto\":250666.8},{\"time\":1594020720,\"close\":9194.31,\"high\":9197,\"low\":9189.17,\"open\":9190.48,\"volumefrom\":58.35,\"volumeto\":536422.68},{\"time\":1594020780,\"close\":9194.29,\"high\":9194.31,\"low\":9194.26,\"open\":9194.31,\"volumefrom\":21.31,\"volumeto\":195902.27},{\"time\":1594020840,\"close\":9193.92,\"high\":9196,\"low\":9192.94,\"open\":9194.29,\"volumefrom\":43,\"volumeto\":395338.69},{\"time\":1594020900,\"close\":9194.73,\"high\":9195,\"low\":9192.34,\"open\":9193.92,\"volumefrom\":31.51,\"volumeto\":289678.52},{\"time\":1594020960,\"close\":9193.09,\"high\":9194.88,\"low\":9191.94,\"open\":9194.73,\"volumefrom\":39.31,\"volumeto\":361374.39},{\"time\":1594021020,\"close\":9194.99,\"high\":9195,\"low\":9192.38,\"open\":9193.09,\"volumefrom\":78.67,\"volumeto\":723305.62},{\"time\":1594021080,\"close\":9199.45,\"high\":9200.03,\"low\":9194.87,\"open\":9194.99,\"volumefrom\":220.97,\"volumeto\":2032001.53},{\"time\":1594021140,\"close\":9200,\"high\":9200,\"low\":9198.18,\"open\":9199.45,\"volumefrom\":130.05,\"volumeto\":1196474.18},{\"time\":1594021200,\"close\":9199.26,\"high\":9202.7,\"low\":9199.15,\"open\":9200,\"volumefrom\":69.13,\"volumeto\":636040.94},{\"time\":1594021260,\"close\":9199.99,\"high\":9200,\"low\":9199,\"open\":9199.26,\"volumefrom\":78.49,\"volumeto\":722074.07},{\"time\":1594021320,\"close\":9197.77,\"high\":9200,\"low\":9193.58,\"open\":9199.99,\"volumefrom\":53.65,\"volumeto\":493359.06},{\"time\":1594021380,\"close\":9199.99,\"high\":9200,\"low\":9193.75,\"open\":9197.77,\"volumefrom\":48.79,\"volumeto\":448721.15},{\"time\":1594021440,\"close\":9200.42,\"high\":9204.8,\"low\":9198.86,\"open\":9199.99,\"volumefrom\":158.93,\"volumeto\":1462187.87},{\"time\":1594021500,\"close\":9196.77,\"high\":9201.79,\"low\":9195.27,\"open\":9200.42,\"volumefrom\":56.41,\"volumeto\":518964.75},{\"time\":1594021560,\"close\":9194.91,\"high\":9196.91,\"low\":9193.45,\"open\":9196.77,\"volumefrom\":33.66,\"volumeto\":309503.29},{\"time\":1594021620,\"close\":9191.2,\"high\":9196.01,\"low\":9190.71,\"open\":9194.91,\"volumefrom\":23.09,\"volumeto\":212253.84},{\"time\":1594021680,\"close\":9191,\"high\":9193.32,\"low\":9190.56,\"open\":9191.2,\"volumefrom\":18.4,\"volumeto\":169102.92},{\"time\":1594021740,\"close\":9192.95,\"high\":9195,\"low\":9190.04,\"open\":9191,\"volumefrom\":42.63,\"volumeto\":391882.63},{\"time\":1594021800,\"close\":9191.11,\"high\":9192.98,\"low\":9190.81,\"open\":9192.95,\"volumefrom\":17.85,\"volumeto\":164050.89},{\"time\":1594021860,\"close\":9185,\"high\":9192.28,\"low\":9182.65,\"open\":9191.11,\"volumefrom\":57.12,\"volumeto\":524755},{\"time\":1594021920,\"close\":9181.45,\"high\":9186.5,\"low\":9176.14,\"open\":9185,\"volumefrom\":99.32,\"volumeto\":911972.32},{\"time\":1594021980,\"close\":9182.78,\"high\":9184.03,\"low\":9179.99,\"open\":9181.45,\"volumefrom\":31.89,\"volumeto\":292766.44},{\"time\":1594022040,\"close\":9188.99,\"high\":9189,\"low\":9182.43,\"open\":9182.78,\"volumefrom\":39.77,\"volumeto\":365309.82},{\"time\":1594022100,\"close\":9189.32,\"high\":9190,\"low\":9188.54,\"open\":9188.99,\"volumefrom\":15.15,\"volumeto\":139227.46},{\"time\":1594022160,\"close\":9194.23,\"high\":9196.17,\"low\":9188.05,\"open\":9189.32,\"volumefrom\":45.9,\"volumeto\":421915.63},{\"time\":1594022220,\"close\":9193.36,\"high\":9196.21,\"low\":9192.59,\"open\":9194.23,\"volumefrom\":29.35,\"volumeto\":269848.77},{\"time\":1594022280,\"close\":9195.46,\"high\":9195.5,\"low\":9193.36,\"open\":9193.36,\"volumefrom\":21.32,\"volumeto\":196066.86},{\"time\":1594022340,\"close\":9200.08,\"high\":9201.65,\"low\":9191.93,\"open\":9195.46,\"volumefrom\":94.71,\"volumeto\":871000.23},{\"time\":1594022400,\"close\":9201.66,\"high\":9204.45,\"low\":9200.04,\"open\":9200.08,\"volumefrom\":70.12,\"volumeto\":645225.83},{\"time\":1594022460,\"close\":9203.01,\"high\":9205.61,\"low\":9200.21,\"open\":9201.66,\"volumefrom\":57.2,\"volumeto\":526460.53},{\"time\":1594022520,\"close\":9197.13,\"high\":9203.46,\"low\":9195.01,\"open\":9203.01,\"volumefrom\":60.26,\"volumeto\":554406.83},{\"time\":1594022580,\"close\":9194.66,\"high\":9198.13,\"low\":9193.91,\"open\":9197.13,\"volumefrom\":50.46,\"volumeto\":464043.58},{\"time\":1594022640,\"close\":9190.76,\"high\":9194.66,\"low\":9189.9,\"open\":9194.66,\"volumefrom\":37.37,\"volumeto\":343527.94},{\"time\":1594022700,\"close\":9187.72,\"high\":9191,\"low\":9187.31,\"open\":9190.76,\"volumefrom\":35.9,\"volumeto\":329907.56},{\"time\":1594022760,\"close\":9189.9,\"high\":9190.98,\"low\":9185.84,\"open\":9187.72,\"volumefrom\":44.62,\"volumeto\":409954.91},{\"time\":1594022820,\"close\":9190.56,\"high\":9191,\"low\":9188.56,\"open\":9189.9,\"volumefrom\":21.41,\"volumeto\":196789.21},{\"time\":1594022880,\"close\":9199.07,\"high\":9199.79,\"low\":9189.8,\"open\":9190.56,\"volumefrom\":61.4,\"volumeto\":564558.29},{\"time\":1594022940,\"close\":9198,\"high\":9199.84,\"low\":9197,\"open\":9199.07,\"volumefrom\":23.9,\"volumeto\":219849.32},{\"time\":1594023000,\"close\":9197.97,\"high\":9199.09,\"low\":9197.02,\"open\":9198,\"volumefrom\":13.99,\"volumeto\":128690.24},{\"time\":1594023060,\"close\":9197.99,\"high\":9199.87,\"low\":9197,\"open\":9197.97,\"volumefrom\":25.19,\"volumeto\":231668.52},{\"time\":1594023120,\"close\":9202.98,\"high\":9205,\"low\":9197.99,\"open\":9197.99,\"volumefrom\":74.74,\"volumeto\":687590.05},{\"time\":1594023180,\"close\":9201.36,\"high\":9205,\"low\":9200.4,\"open\":9202.98,\"volumefrom\":45.53,\"volumeto\":419015.05},{\"time\":1594023240,\"close\":9197,\"high\":9201.58,\"low\":9196.01,\"open\":9201.36,\"volumefrom\":27.38,\"volumeto\":251851.74},{\"time\":1594023300,\"close\":9197.19,\"high\":9198.15,\"low\":9195.61,\"open\":9197,\"volumefrom\":17.22,\"volumeto\":158341.81},{\"time\":1594023360,\"close\":9195.01,\"high\":9199.4,\"low\":9195.01,\"open\":9197.19,\"volumefrom\":23.35,\"volumeto\":214753.44},{\"time\":1594023420,\"close\":9196.38,\"high\":9196.55,\"low\":9192.44,\"open\":9195.01,\"volumefrom\":29.05,\"volumeto\":267063.36},{\"time\":1594023480,\"close\":9196.68,\"high\":9197.52,\"low\":9195.22,\"open\":9196.38,\"volumefrom\":17.18,\"volumeto\":158010.81},{\"time\":1594023540,\"close\":9196.8,\"high\":9197.4,\"low\":9195.64,\"open\":9196.68,\"volumefrom\":8.628,\"volumeto\":79350.65},{\"time\":1594023600,\"close\":9197.33,\"high\":9197.63,\"low\":9196.8,\"open\":9196.8,\"volumefrom\":9.393,\"volumeto\":86389.48},{\"time\":1594023660,\"close\":9197.97,\"high\":9198.23,\"low\":9197.33,\"open\":9197.33,\"volumefrom\":14.82,\"volumeto\":136318.1},{\"time\":1594023720,\"close\":9198.83,\"high\":9199.93,\"low\":9197.63,\"open\":9197.97,\"volumefrom\":27.52,\"volumeto\":253156.57},{\"time\":1594023780,\"close\":9198.8,\"high\":9199.16,\"low\":9197.15,\"open\":9198.83,\"volumefrom\":26.12,\"volumeto\":240226.06},{\"time\":1594023840,\"close\":9199.99,\"high\":9200.67,\"low\":9198.36,\"open\":9198.8,\"volumefrom\":27.22,\"volumeto\":250390.19},{\"time\":1594023900,\"close\":9200,\"high\":9201.07,\"low\":9199.01,\"open\":9199.99,\"volumefrom\":58.84,\"volumeto\":541291.52},{\"time\":1594023960,\"close\":9199.44,\"high\":9201.56,\"low\":9198.61,\"open\":9200,\"volumefrom\":22.12,\"volumeto\":203514.48},{\"time\":1594024020,\"close\":9193.76,\"high\":9200.69,\"low\":9192.39,\"open\":9199.44,\"volumefrom\":48.07,\"volumeto\":442072.39},{\"time\":1594024080,\"close\":9193.13,\"high\":9193.76,\"low\":9191.62,\"open\":9193.76,\"volumefrom\":18.04,\"volumeto\":165861.03},{\"time\":1594024140,\"close\":9191.31,\"high\":9193.75,\"low\":9190.32,\"open\":9193.13,\"volumefrom\":23.7,\"volumeto\":217912.8},{\"time\":1594024200,\"close\":9189.42,\"high\":9191.42,\"low\":9189.31,\"open\":9191.31,\"volumefrom\":29.88,\"volumeto\":274594.45},{\"time\":1594024260,\"close\":9190,\"high\":9194,\"low\":9189.21,\"open\":9189.42,\"volumefrom\":25.72,\"volumeto\":236405.39},{\"time\":1594024320,\"close\":9188.87,\"high\":9190.01,\"low\":9187.83,\"open\":9190,\"volumefrom\":24.17,\"volumeto\":222065.38},{\"time\":1594024380,\"close\":9187.73,\"high\":9189.51,\"low\":9185.95,\"open\":9188.87,\"volumefrom\":39.24,\"volumeto\":360573.05},{\"time\":1594024440,\"close\":9188.33,\"high\":9190,\"low\":9185.63,\"open\":9187.73,\"volumefrom\":23.41,\"volumeto\":215118.14},{\"time\":1594024500,\"close\":9188.88,\"high\":9189,\"low\":9188.08,\"open\":9188.33,\"volumefrom\":4.844,\"volumeto\":44509.09},{\"time\":1594024560,\"close\":9188.88,\"high\":9188.89,\"low\":9188.8,\"open\":9188.88,\"volumefrom\":10.81,\"volumeto\":99371.34},{\"time\":1594024620,\"close\":9189.99,\"high\":9190,\"low\":9187.34,\"open\":9188.88,\"volumefrom\":36.77,\"volumeto\":337863.02},{\"time\":1594024680,\"close\":9191.08,\"high\":9191.99,\"low\":9189.07,\"open\":9189.99,\"volumefrom\":23.87,\"volumeto\":219389.6},{\"time\":1594024740,\"close\":9191.02,\"high\":9192.81,\"low\":9190.31,\"open\":9191.08,\"volumefrom\":31.39,\"volumeto\":288514.1},{\"time\":1594024800,\"close\":9191.61,\"high\":9191.84,\"low\":9190.01,\"open\":9191.02,\"volumefrom\":7.762,\"volumeto\":71340.14},{\"time\":1594024860,\"close\":9190.8,\"high\":9195,\"low\":9190.56,\"open\":9191.61,\"volumefrom\":30.1,\"volumeto\":276689.93},{\"time\":1594024920,\"close\":9190,\"high\":9191.4,\"low\":9189.6,\"open\":9190.8,\"volumefrom\":5.674,\"volumeto\":52146.96},{\"time\":1594024980,\"close\":9185.72,\"high\":9190,\"low\":9184.4,\"open\":9190,\"volumefrom\":29.72,\"volumeto\":273127.85},{\"time\":1594025040,\"close\":9183.92,\"high\":9185.72,\"low\":9181.59,\"open\":9185.72,\"volumefrom\":22.38,\"volumeto\":205554.79},{\"time\":1594025100,\"close\":9181.99,\"high\":9183.92,\"low\":9180.81,\"open\":9183.92,\"volumefrom\":44.22,\"volumeto\":406031.71},{\"time\":1594025160,\"close\":9183.78,\"high\":9183.78,\"low\":9180.38,\"open\":9181.99,\"volumefrom\":32.06,\"volumeto\":294350.88},{\"time\":1594025220,\"close\":9185.53,\"high\":9185.56,\"low\":9182.41,\"open\":9183.78,\"volumefrom\":30.48,\"volumeto\":279979.28},{\"time\":1594025280,\"close\":9185.78,\"high\":9186,\"low\":9182.94,\"open\":9185.53,\"volumefrom\":22.49,\"volumeto\":206563.83},{\"time\":1594025340,\"close\":9184.29,\"high\":9186,\"low\":9183.62,\"open\":9185.78,\"volumefrom\":15.55,\"volumeto\":142857.66},{\"time\":1594025400,\"close\":9182.84,\"high\":9185,\"low\":9182.83,\"open\":9184.29,\"volumefrom\":15.86,\"volumeto\":145691.07},{\"time\":1594025460,\"close\":9182.69,\"high\":9182.92,\"low\":9181.5,\"open\":9182.84,\"volumefrom\":16.55,\"volumeto\":151942.3},{\"time\":1594025520,\"close\":9182.19,\"high\":9183.52,\"low\":9181.53,\"open\":9182.69,\"volumefrom\":12.48,\"volumeto\":114570.85},{\"time\":1594025580,\"close\":9183.24,\"high\":9183.36,\"low\":9180.72,\"open\":9182.19,\"volumefrom\":9.787,\"volumeto\":89868.28},{\"time\":1594025640,\"close\":9182.36,\"high\":9184.13,\"low\":9182.01,\"open\":9183.24,\"volumefrom\":13.45,\"volumeto\":123530.65},{\"time\":1594025700,\"close\":9186.93,\"high\":9188.09,\"low\":9182.34,\"open\":9182.36,\"volumefrom\":34,\"volumeto\":312352.07},{\"time\":1594025760,\"close\":9186.55,\"high\":9187.53,\"low\":9185.05,\"open\":9186.93,\"volumefrom\":25.62,\"volumeto\":235390.76},{\"time\":1594025820,\"close\":9186.57,\"high\":9187.17,\"low\":9185.63,\"open\":9186.55,\"volumefrom\":8.523,\"volumeto\":78293.1},{\"time\":1594025880,\"close\":9187.01,\"high\":9187.98,\"low\":9185.05,\"open\":9186.57,\"volumefrom\":29.31,\"volumeto\":269223.59},{\"time\":1594025940,\"close\":9192.02,\"high\":9193.89,\"low\":9185.83,\"open\":9187.01,\"volumefrom\":71.91,\"volumeto\":660829.15},{\"time\":1594026000,\"close\":9194.68,\"high\":9194.99,\"low\":9191.72,\"open\":9192.02,\"volumefrom\":24.64,\"volumeto\":226553.04},{\"time\":1594026060,\"close\":9194.97,\"high\":9196.11,\"low\":9192.89,\"open\":9194.68,\"volumefrom\":24.8,\"volumeto\":228044.71},{\"time\":1594026120,\"close\":9193.87,\"high\":9196.37,\"low\":9193.1,\"open\":9194.97,\"volumefrom\":30.09,\"volumeto\":276664.68},{\"time\":1594026180,\"close\":9197,\"high\":9199,\"low\":9193.87,\"open\":9193.87,\"volumefrom\":38.05,\"volumeto\":349933.69},{\"time\":1594026240,\"close\":9194.72,\"high\":9197.91,\"low\":9194.7,\"open\":9197,\"volumefrom\":36.94,\"volumeto\":339707.18},{\"time\":1594026300,\"close\":9186.16,\"high\":9194.72,\"low\":9185,\"open\":9194.72,\"volumefrom\":64.16,\"volumeto\":589710.87},{\"time\":1594026360,\"close\":9193.92,\"high\":9194.37,\"low\":9185.17,\"open\":9186.16,\"volumefrom\":20.25,\"volumeto\":186090.44},{\"time\":1594026420,\"close\":9194.44,\"high\":9195.33,\"low\":9192.32,\"open\":9193.92,\"volumefrom\":17.44,\"volumeto\":160334.23},{\"time\":1594026480,\"close\":9192.98,\"high\":9195.99,\"low\":9192.98,\"open\":9194.44,\"volumefrom\":18.38,\"volumeto\":168971.66},{\"time\":1594026540,\"close\":9196.7,\"high\":9197.14,\"low\":9192.98,\"open\":9192.98,\"volumefrom\":12.3,\"volumeto\":113084.62},{\"time\":1594026600,\"close\":9192,\"high\":9196.71,\"low\":9191.4,\"open\":9196.7,\"volumefrom\":24.54,\"volumeto\":225624},{\"time\":1594026660,\"close\":9189.19,\"high\":9192.01,\"low\":9187.08,\"open\":9192,\"volumefrom\":25.83,\"volumeto\":237390.27},{\"time\":1594026720,\"close\":9187.29,\"high\":9189.21,\"low\":9187.21,\"open\":9189.19,\"volumefrom\":18.31,\"volumeto\":168278.29},{\"time\":1594026780,\"close\":9186.8,\"high\":9188.68,\"low\":9186.42,\"open\":9187.29,\"volumefrom\":24.33,\"volumeto\":223560.14},{\"time\":1594026840,\"close\":9189.18,\"high\":9189.19,\"low\":9185.49,\"open\":9186.8,\"volumefrom\":21.86,\"volumeto\":200864.23},{\"time\":1594026900,\"close\":9190.34,\"high\":9195.37,\"low\":9189.18,\"open\":9189.18,\"volumefrom\":37.14,\"volumeto\":341333.11},{\"time\":1594026960,\"close\":9187.96,\"high\":9191.34,\"low\":9187.96,\"open\":9190.34,\"volumefrom\":15.18,\"volumeto\":139520.07},{\"time\":1594027020,\"close\":9186.99,\"high\":9188.37,\"low\":9185.85,\"open\":9187.96,\"volumefrom\":9.249,\"volumeto\":84973.87},{\"time\":1594027080,\"close\":9186.69,\"high\":9188.21,\"low\":9185.35,\"open\":9186.99,\"volumefrom\":14.62,\"volumeto\":134306.05},{\"time\":1594027140,\"close\":9186.75,\"high\":9187,\"low\":9185.17,\"open\":9186.69,\"volumefrom\":15.96,\"volumeto\":146639.73},{\"time\":1594027200,\"close\":9188.7,\"high\":9189.57,\"low\":9185.92,\"open\":9186.75,\"volumefrom\":25.07,\"volumeto\":230315.92},{\"time\":1594027260,\"close\":9188.04,\"high\":9188.7,\"low\":9186.75,\"open\":9188.7,\"volumefrom\":15.36,\"volumeto\":141086.73},{\"time\":1594027320,\"close\":9186.99,\"high\":9188.04,\"low\":9186.73,\"open\":9188.04,\"volumefrom\":10.92,\"volumeto\":100309.83},{\"time\":1594027380,\"close\":9186.95,\"high\":9189.11,\"low\":9186.48,\"open\":9186.99,\"volumefrom\":12.11,\"volumeto\":111290.09},{\"time\":1594027440,\"close\":9186.98,\"high\":9186.99,\"low\":9186.48,\"open\":9186.95,\"volumefrom\":9.728,\"volumeto\":89367.07},{\"time\":1594027500,\"close\":9184.42,\"high\":9186.99,\"low\":9183.71,\"open\":9186.98,\"volumefrom\":41.32,\"volumeto\":379535.45},{\"time\":1594027560,\"close\":9185.7,\"high\":9185.72,\"low\":9181.96,\"open\":9184.42,\"volumefrom\":60.16,\"volumeto\":552506.89},{\"time\":1594027620,\"close\":9183.77,\"high\":9190.96,\"low\":9181.6,\"open\":9185.7,\"volumefrom\":81.87,\"volumeto\":752039.49},{\"time\":1594027680,\"close\":9183.74,\"high\":9186.1,\"low\":9182.07,\"open\":9183.77,\"volumefrom\":17.88,\"volumeto\":164196.76},{\"time\":1594027740,\"close\":9180.49,\"high\":9184.28,\"low\":9180.41,\"open\":9183.74,\"volumefrom\":29.07,\"volumeto\":266935.67},{\"time\":1594027800,\"close\":9181.11,\"high\":9182.27,\"low\":9179.7,\"open\":9180.49,\"volumefrom\":37.94,\"volumeto\":348355.4},{\"time\":1594027860,\"close\":9185.65,\"high\":9187.17,\"low\":9179.62,\"open\":9181.11,\"volumefrom\":76.77,\"volumeto\":704908.93},{\"time\":1594027920,\"close\":9184.97,\"high\":9187.42,\"low\":9181.24,\"open\":9185.65,\"volumefrom\":36.37,\"volumeto\":334006.72},{\"time\":1594027980,\"close\":9184.99,\"high\":9186.13,\"low\":9183.92,\"open\":9184.97,\"volumefrom\":19.42,\"volumeto\":178395.28},{\"time\":1594028040,\"close\":9184.28,\"high\":9185.02,\"low\":9184.11,\"open\":9184.99,\"volumefrom\":21.9,\"volumeto\":201107.66},{\"time\":1594028100,\"close\":9183.69,\"high\":9185.88,\"low\":9182.8,\"open\":9184.28,\"volumefrom\":23.98,\"volumeto\":220242.1},{\"time\":1594028160,\"close\":9183.65,\"high\":9183.99,\"low\":9182.48,\"open\":9183.69,\"volumefrom\":10.44,\"volumeto\":95900.05},{\"time\":1594028220,\"close\":9183.87,\"high\":9184,\"low\":9182.67,\"open\":9183.65,\"volumefrom\":7.472,\"volumeto\":68615.59},{\"time\":1594028280,\"close\":9184.89,\"high\":9185.2,\"low\":9183.02,\"open\":9183.87,\"volumefrom\":17.03,\"volumeto\":156388.31},{\"time\":1594028340,\"close\":9185.4,\"high\":9186.72,\"low\":9183.58,\"open\":9184.89,\"volumefrom\":29.83,\"volumeto\":274008.28},{\"time\":1594028400,\"close\":9185.45,\"high\":9186.24,\"low\":9184.4,\"open\":9185.4,\"volumefrom\":14.54,\"volumeto\":133511.92},{\"time\":1594028460,\"close\":9186.21,\"high\":9187.55,\"low\":9185.45,\"open\":9185.45,\"volumefrom\":19.06,\"volumeto\":175116.82},{\"time\":1594028520,\"close\":9184.35,\"high\":9187.87,\"low\":9184.32,\"open\":9186.21,\"volumefrom\":42.38,\"volumeto\":389338.64},{\"time\":1594028580,\"close\":9182.15,\"high\":9187.2,\"low\":9181.96,\"open\":9184.35,\"volumefrom\":60.04,\"volumeto\":551525.63},{\"time\":1594028640,\"close\":9184.16,\"high\":9185,\"low\":9182.15,\"open\":9182.15,\"volumefrom\":16.34,\"volumeto\":150089.76},{\"time\":1594028700,\"close\":9182.41,\"high\":9186,\"low\":9180.68,\"open\":9184.16,\"volumefrom\":59.51,\"volumeto\":546504},{\"time\":1594028760,\"close\":9181,\"high\":9182.41,\"low\":9180.47,\"open\":9182.41,\"volumefrom\":21.16,\"volumeto\":194265.13},{\"time\":1594028820,\"close\":9181.99,\"high\":9182,\"low\":9180.99,\"open\":9181,\"volumefrom\":17.14,\"volumeto\":157396.32},{\"time\":1594028880,\"close\":9184.46,\"high\":9184.73,\"low\":9181.81,\"open\":9181.99,\"volumefrom\":12.69,\"volumeto\":116546.54},{\"time\":1594028940,\"close\":9183.77,\"high\":9186,\"low\":9183.31,\"open\":9184.46,\"volumefrom\":27.73,\"volumeto\":254656.23},{\"time\":1594029000,\"close\":9188.71,\"high\":9188.94,\"low\":9183.77,\"open\":9183.77,\"volumefrom\":54.15,\"volumeto\":497402.29},{\"time\":1594029060,\"close\":9189,\"high\":9191,\"low\":9184.57,\"open\":9188.71,\"volumefrom\":74.12,\"volumeto\":680970.33},{\"time\":1594029120,\"close\":9190.82,\"high\":9194,\"low\":9188.13,\"open\":9189,\"volumefrom\":76.28,\"volumeto\":701093.25},{\"time\":1594029180,\"close\":9194.84,\"high\":9202,\"low\":9190.82,\"open\":9190.82,\"volumefrom\":207.54,\"volumeto\":1909131.66},{\"time\":1594029240,\"close\":9195.25,\"high\":9197.86,\"low\":9191.94,\"open\":9194.84,\"volumefrom\":27.04,\"volumeto\":248610.81},{\"time\":1594029300,\"close\":9198.18,\"high\":9199.14,\"low\":9194.35,\"open\":9195.25,\"volumefrom\":30.79,\"volumeto\":283133.75},{\"time\":1594029360,\"close\":9199.74,\"high\":9199.83,\"low\":9198.18,\"open\":9198.18,\"volumefrom\":35.89,\"volumeto\":330182.97},{\"time\":1594029420,\"close\":9199.98,\"high\":9205,\"low\":9198,\"open\":9199.74,\"volumefrom\":110.4,\"volumeto\":1015799.73},{\"time\":1594029480,\"close\":9204.25,\"high\":9205,\"low\":9199.39,\"open\":9199.98,\"volumefrom\":33.79,\"volumeto\":310925.97},{\"time\":1594029540,\"close\":9203.18,\"high\":9205,\"low\":9200.05,\"open\":9204.25,\"volumefrom\":69.37,\"volumeto\":638503.74},{\"time\":1594029600,\"close\":9209.19,\"high\":9209.23,\"low\":9202.94,\"open\":9203.18,\"volumefrom\":52.09,\"volumeto\":479506.27},{\"time\":1594029660,\"close\":9207.01,\"high\":9210.46,\"low\":9205.89,\"open\":9209.19,\"volumefrom\":51.4,\"volumeto\":473292.57},{\"time\":1594029720,\"close\":9205.57,\"high\":9209,\"low\":9204.16,\"open\":9207.01,\"volumefrom\":38.92,\"volumeto\":358311.85},{\"time\":1594029780,\"close\":9203.4,\"high\":9205.87,\"low\":9201.26,\"open\":9205.57,\"volumefrom\":27.23,\"volumeto\":250617.43},{\"time\":1594029840,\"close\":9205,\"high\":9205.12,\"low\":9203.39,\"open\":9203.4,\"volumefrom\":26.57,\"volumeto\":244524.77},{\"time\":1594029900,\"close\":9203.67,\"high\":9205.25,\"low\":9203.59,\"open\":9205,\"volumefrom\":27.32,\"volumeto\":251468.56},{\"time\":1594029960,\"close\":9202.37,\"high\":9203.75,\"low\":9202.2,\"open\":9203.67,\"volumefrom\":16.75,\"volumeto\":154123.21},{\"time\":1594030020,\"close\":9198.45,\"high\":9202.67,\"low\":9198.14,\"open\":9202.37,\"volumefrom\":23.96,\"volumeto\":220428.44},{\"time\":1594030080,\"close\":9200.67,\"high\":9201.88,\"low\":9198.31,\"open\":9198.45,\"volumefrom\":22.96,\"volumeto\":211281.48},{\"time\":1594030140,\"close\":9195.99,\"high\":9200.78,\"low\":9195.32,\"open\":9200.67,\"volumefrom\":37.02,\"volumeto\":340557.95},{\"time\":1594030200,\"close\":9197.83,\"high\":9199.42,\"low\":9193.86,\"open\":9195.99,\"volumefrom\":35.93,\"volumeto\":330418.45},{\"time\":1594030260,\"close\":9196.55,\"high\":9197.83,\"low\":9195,\"open\":9197.83,\"volumefrom\":19.27,\"volumeto\":177258.19},{\"time\":1594030320,\"close\":9196.92,\"high\":9198.44,\"low\":9196.17,\"open\":9196.55,\"volumefrom\":26.07,\"volumeto\":239737.18},{\"time\":1594030380,\"close\":9195.03,\"high\":9196.92,\"low\":9194.47,\"open\":9196.92,\"volumefrom\":30.5,\"volumeto\":280426.66},{\"time\":1594030440,\"close\":9194.89,\"high\":9195.04,\"low\":9193.28,\"open\":9195.03,\"volumefrom\":32.73,\"volumeto\":300924.01},{\"time\":1594030500,\"close\":9194.05,\"high\":9194.99,\"low\":9192.3,\"open\":9194.89,\"volumefrom\":36.5,\"volumeto\":335565.8},{\"time\":1594030560,\"close\":9194.79,\"high\":9195,\"low\":9193.93,\"open\":9194.05,\"volumefrom\":41.03,\"volumeto\":377212.7},{\"time\":1594030620,\"close\":9198.94,\"high\":9200,\"low\":9194.07,\"open\":9194.79,\"volumefrom\":32.38,\"volumeto\":297765.92},{\"time\":1594030680,\"close\":9196.97,\"high\":9198.94,\"low\":9194.51,\"open\":9198.94,\"volumefrom\":26.63,\"volumeto\":244921.83},{\"time\":1594030740,\"close\":9191.46,\"high\":9197.72,\"low\":9190.74,\"open\":9196.97,\"volumefrom\":31.71,\"volumeto\":291586.89},{\"time\":1594030800,\"close\":9191.47,\"high\":9192.51,\"low\":9190.25,\"open\":9191.46,\"volumefrom\":17.94,\"volumeto\":164870.98},{\"time\":1594030860,\"close\":9192.79,\"high\":9193.79,\"low\":9190.96,\"open\":9191.47,\"volumefrom\":29.06,\"volumeto\":267138.41},{\"time\":1594030920,\"close\":9196.09,\"high\":9197.39,\"low\":9192.3,\"open\":9192.79,\"volumefrom\":25.27,\"volumeto\":232297.21},{\"time\":1594030980,\"close\":9194.99,\"high\":9196.58,\"low\":9186.23,\"open\":9196.09,\"volumefrom\":72.42,\"volumeto\":665649.03},{\"time\":1594031040,\"close\":9193.09,\"high\":9196.01,\"low\":9192.55,\"open\":9194.99,\"volumefrom\":21,\"volumeto\":193046.19},{\"time\":1594031100,\"close\":9192.59,\"high\":9193.65,\"low\":9192.3,\"open\":9193.09,\"volumefrom\":8.428,\"volumeto\":77474.32},{\"time\":1594031160,\"close\":9192.91,\"high\":9193.02,\"low\":9190.43,\"open\":9192.59,\"volumefrom\":15.05,\"volumeto\":138382.52},{\"time\":1594031220,\"close\":9195.8,\"high\":9196.55,\"low\":9192.12,\"open\":9192.91,\"volumefrom\":22.03,\"volumeto\":202588.4},{\"time\":1594031280,\"close\":9193.08,\"high\":9196.55,\"low\":9193.08,\"open\":9195.8,\"volumefrom\":14.55,\"volumeto\":133819.64},{\"time\":1594031340,\"close\":9194.7,\"high\":9195.47,\"low\":9193.08,\"open\":9193.08,\"volumefrom\":18.53,\"volumeto\":170354.11},{\"time\":1594031400,\"close\":9193.87,\"high\":9195.7,\"low\":9192.77,\"open\":9194.7,\"volumefrom\":16.41,\"volumeto\":150870.18},{\"time\":1594031460,\"close\":9192.8,\"high\":9194.2,\"low\":9192.46,\"open\":9193.87,\"volumefrom\":10.1,\"volumeto\":92853.53},{\"time\":1594031520,\"close\":9192.52,\"high\":9193.78,\"low\":9192.19,\"open\":9192.8,\"volumefrom\":9.911,\"volumeto\":91106.9},{\"time\":1594031580,\"close\":9191.3,\"high\":9193.36,\"low\":9191.15,\"open\":9192.52,\"volumefrom\":19.85,\"volumeto\":182487.36},{\"time\":1594031640,\"close\":9191.99,\"high\":9192.34,\"low\":9191.13,\"open\":9191.3,\"volumefrom\":9,\"volumeto\":82727.14},{\"time\":1594031700,\"close\":9190.14,\"high\":9191.99,\"low\":9190,\"open\":9191.99,\"volumefrom\":12.89,\"volumeto\":118451.48},{\"time\":1594031760,\"close\":9187.39,\"high\":9191.51,\"low\":9184.32,\"open\":9190.14,\"volumefrom\":42.92,\"volumeto\":394316.18},{\"time\":1594031820,\"close\":9185.7,\"high\":9187.97,\"low\":9185.43,\"open\":9187.39,\"volumefrom\":16.8,\"volumeto\":154364.49},{\"time\":1594031880,\"close\":9186.83,\"high\":9189.04,\"low\":9184.89,\"open\":9185.7,\"volumefrom\":80.01,\"volumeto\":734937.38},{\"time\":1594031940,\"close\":9185.57,\"high\":9187.32,\"low\":9185,\"open\":9186.83,\"volumefrom\":38.93,\"volumeto\":357622.47},{\"time\":1594032000,\"close\":9186.59,\"high\":9188.59,\"low\":9183.72,\"open\":9185.57,\"volumefrom\":36.53,\"volumeto\":335554.39},{\"time\":1594032060,\"close\":9187.05,\"high\":9189.99,\"low\":9184.98,\"open\":9186.59,\"volumefrom\":36.87,\"volumeto\":338759.72},{\"time\":1594032120,\"close\":9188.92,\"high\":9188.92,\"low\":9184.98,\"open\":9187.05,\"volumefrom\":20.23,\"volumeto\":185853.53},{\"time\":1594032180,\"close\":9188.87,\"high\":9189.14,\"low\":9188.86,\"open\":9188.92,\"volumefrom\":14.48,\"volumeto\":133036.56},{\"time\":1594032240,\"close\":9184.19,\"high\":9190.04,\"low\":9183.73,\"open\":9188.87,\"volumefrom\":31.23,\"volumeto\":286835.48},{\"time\":1594032300,\"close\":9186.47,\"high\":9187.04,\"low\":9183.72,\"open\":9184.19,\"volumefrom\":33.19,\"volumeto\":304899.16},{\"time\":1594032360,\"close\":9187.2,\"high\":9191,\"low\":9184.68,\"open\":9186.47,\"volumefrom\":46.15,\"volumeto\":424038.34},{\"time\":1594032420,\"close\":9183.74,\"high\":9187.7,\"low\":9182.7,\"open\":9187.2,\"volumefrom\":43.24,\"volumeto\":397180.8},{\"time\":1594032480,\"close\":9184.54,\"high\":9185.34,\"low\":9182.94,\"open\":9183.74,\"volumefrom\":10.44,\"volumeto\":95840.97},{\"time\":1594032540,\"close\":9183.41,\"high\":9185.53,\"low\":9181.86,\"open\":9184.54,\"volumefrom\":36.5,\"volumeto\":335201.55},{\"time\":1594032600,\"close\":9180.03,\"high\":9188.21,\"low\":9177.68,\"open\":9183.41,\"volumefrom\":41.97,\"volumeto\":385460.76},{\"time\":1594032660,\"close\":9173.51,\"high\":9181.08,\"low\":9172,\"open\":9180.03,\"volumefrom\":76.64,\"volumeto\":703148.41},{\"time\":1594032720,\"close\":9180.72,\"high\":9182.02,\"low\":9173.06,\"open\":9173.51,\"volumefrom\":64.59,\"volumeto\":592788.65},{\"time\":1594032780,\"close\":9181.82,\"high\":9182.74,\"low\":9176.36,\"open\":9180.72,\"volumefrom\":23.52,\"volumeto\":215946.21},{\"time\":1594032840,\"close\":9184.82,\"high\":9185,\"low\":9181.82,\"open\":9181.82,\"volumefrom\":17.63,\"volumeto\":161860.75},{\"time\":1594032900,\"close\":9191.63,\"high\":9192.56,\"low\":9184.5,\"open\":9184.82,\"volumefrom\":49.86,\"volumeto\":458041.36},{\"time\":1594032960,\"close\":9190.02,\"high\":9192.95,\"low\":9189.38,\"open\":9191.63,\"volumefrom\":17.67,\"volumeto\":162435.16},{\"time\":1594033020,\"close\":9187.77,\"high\":9190.42,\"low\":9181.65,\"open\":9190.02,\"volumefrom\":26.71,\"volumeto\":245391.83},{\"time\":1594033080,\"close\":9192.82,\"high\":9194.56,\"low\":9186.62,\"open\":9187.77,\"volumefrom\":30.53,\"volumeto\":280599.27},{\"time\":1594033140,\"close\":9192.58,\"high\":9194.06,\"low\":9192,\"open\":9192.82,\"volumefrom\":33.39,\"volumeto\":306956.44},{\"time\":1594033200,\"close\":9190.01,\"high\":9193.95,\"low\":9190,\"open\":9192.58,\"volumefrom\":92.46,\"volumeto\":849925.96},{\"time\":1594033260,\"close\":9193.1,\"high\":9194.39,\"low\":9190,\"open\":9190.01,\"volumefrom\":17.51,\"volumeto\":160917.66},{\"time\":1594033320,\"close\":9195.56,\"high\":9198.71,\"low\":9191.38,\"open\":9193.1,\"volumefrom\":38.03,\"volumeto\":349695.83},{\"time\":1594033380,\"close\":9197.97,\"high\":9198.71,\"low\":9195.33,\"open\":9195.56,\"volumefrom\":17.31,\"volumeto\":159155.03},{\"time\":1594033440,\"close\":9198.99,\"high\":9199,\"low\":9197.3,\"open\":9197.97,\"volumefrom\":9.196,\"volumeto\":84585.99},{\"time\":1594033500,\"close\":9194.88,\"high\":9199.09,\"low\":9194.84,\"open\":9198.99,\"volumefrom\":22.51,\"volumeto\":207043.09},{\"time\":1594033560,\"close\":9195.23,\"high\":9196.18,\"low\":9194.61,\"open\":9194.88,\"volumefrom\":17.83,\"volumeto\":163937.77},{\"time\":1594033620,\"close\":9199.99,\"high\":9200,\"low\":9195.01,\"open\":9195.23,\"volumefrom\":19.13,\"volumeto\":175993.84},{\"time\":1594033680,\"close\":9199.85,\"high\":9200,\"low\":9199.04,\"open\":9199.99,\"volumefrom\":27.47,\"volumeto\":252759.8},{\"time\":1594033740,\"close\":9199.93,\"high\":9200,\"low\":9192.87,\"open\":9199.85,\"volumefrom\":109.67,\"volumeto\":1008804.17},{\"time\":1594033800,\"close\":9199.93,\"high\":9199.94,\"low\":9199.93,\"open\":9199.93,\"volumefrom\":57.91,\"volumeto\":532796.28},{\"time\":1594033860,\"close\":9199.95,\"high\":9200,\"low\":9199.93,\"open\":9199.93,\"volumefrom\":57.33,\"volumeto\":527414.28},{\"time\":1594033920,\"close\":9198,\"high\":9200,\"low\":9196.29,\"open\":9199.95,\"volumefrom\":98.27,\"volumeto\":904088.42},{\"time\":1594033980,\"close\":9195.99,\"high\":9199.55,\"low\":9195.68,\"open\":9198,\"volumefrom\":14.68,\"volumeto\":135047},{\"time\":1594034040,\"close\":9195.66,\"high\":9197.33,\"low\":9195.01,\"open\":9195.99,\"volumefrom\":14.24,\"volumeto\":130983.48},{\"time\":1594034100,\"close\":9195.38,\"high\":9197.13,\"low\":9192.72,\"open\":9195.66,\"volumefrom\":26.67,\"volumeto\":245228.24},{\"time\":1594034160,\"close\":9197.88,\"high\":9199,\"low\":9195.38,\"open\":9195.38,\"volumefrom\":24.57,\"volumeto\":225923.66},{\"time\":1594034220,\"close\":9197.51,\"high\":9199.52,\"low\":9196.92,\"open\":9197.88,\"volumefrom\":15.73,\"volumeto\":144720.39},{\"time\":1594034280,\"close\":9198.95,\"high\":9199,\"low\":9197.16,\"open\":9197.51,\"volumefrom\":12.46,\"volumeto\":114608.29},{\"time\":1594034340,\"close\":9202.72,\"high\":9203.16,\"low\":9198.45,\"open\":9198.95,\"volumefrom\":36.77,\"volumeto\":338271.25},{\"time\":1594034400,\"close\":9204.08,\"high\":9204.09,\"low\":9201.89,\"open\":9202.72,\"volumefrom\":20.58,\"volumeto\":189371.35},{\"time\":1594034460,\"close\":9205.13,\"high\":9207,\"low\":9203.99,\"open\":9204.08,\"volumefrom\":41.83,\"volumeto\":385054.01},{\"time\":1594034520,\"close\":9203.16,\"high\":9205.13,\"low\":9201.33,\"open\":9205.13,\"volumefrom\":21.94,\"volumeto\":201926.16},{\"time\":1594034580,\"close\":9207.28,\"high\":9207.46,\"low\":9201.5,\"open\":9203.16,\"volumefrom\":57.72,\"volumeto\":531289.82},{\"time\":1594034640,\"close\":9208,\"high\":9208,\"low\":9206,\"open\":9207.28,\"volumefrom\":31.64,\"volumeto\":291318.68},{\"time\":1594034700,\"close\":9206.91,\"high\":9209,\"low\":9206.29,\"open\":9208,\"volumefrom\":26.14,\"volumeto\":240645.97},{\"time\":1594034760,\"close\":9202.52,\"high\":9207.99,\"low\":9201.86,\"open\":9206.91,\"volumefrom\":22.29,\"volumeto\":205218.29},{\"time\":1594034820,\"close\":9202,\"high\":9203.01,\"low\":9198.17,\"open\":9202.52,\"volumefrom\":34.47,\"volumeto\":317192.12},{\"time\":1594034880,\"close\":9200.68,\"high\":9203.8,\"low\":9200.28,\"open\":9202,\"volumefrom\":26.22,\"volumeto\":241290.66},{\"time\":1594034940,\"close\":9198.03,\"high\":9201.27,\"low\":9197.39,\"open\":9200.68,\"volumefrom\":15.14,\"volumeto\":139297.82},{\"time\":1594035000,\"close\":9199.99,\"high\":9200,\"low\":9197.46,\"open\":9198.03,\"volumefrom\":23.62,\"volumeto\":217296.29},{\"time\":1594035060,\"close\":9199.55,\"high\":9200,\"low\":9197.98,\"open\":9199.99,\"volumefrom\":18.42,\"volumeto\":169425.34},{\"time\":1594035120,\"close\":9198.47,\"high\":9199.96,\"low\":9198.07,\"open\":9199.55,\"volumefrom\":18.15,\"volumeto\":166988.1},{\"time\":1594035180,\"close\":9195.83,\"high\":9199,\"low\":9195.8,\"open\":9198.47,\"volumefrom\":29.68,\"volumeto\":272931.21},{\"time\":1594035240,\"close\":9195.81,\"high\":9195.83,\"low\":9195,\"open\":9195.83,\"volumefrom\":17.99,\"volumeto\":165465.27},{\"time\":1594035300,\"close\":9195.98,\"high\":9196,\"low\":9195,\"open\":9195.81,\"volumefrom\":9.8,\"volumeto\":90115.61},{\"time\":1594035360,\"close\":9192.87,\"high\":9196.48,\"low\":9192.87,\"open\":9195.98,\"volumefrom\":15.99,\"volumeto\":147032.8},{\"time\":1594035420,\"close\":9191.92,\"high\":9194,\"low\":9191.82,\"open\":9192.87,\"volumefrom\":14.21,\"volumeto\":130623.64},{\"time\":1594035480,\"close\":9191.6,\"high\":9192.5,\"low\":9190.58,\"open\":9191.92,\"volumefrom\":22.35,\"volumeto\":205413.33},{\"time\":1594035540,\"close\":9191.93,\"high\":9192.07,\"low\":9190.5,\"open\":9191.6,\"volumefrom\":13.52,\"volumeto\":124289.3},{\"time\":1594035600,\"close\":9193.19,\"high\":9195.19,\"low\":9190.29,\"open\":9191.93,\"volumefrom\":93.17,\"volumeto\":856477},{\"time\":1594035660,\"close\":9194.09,\"high\":9194.28,\"low\":9191.46,\"open\":9193.19,\"volumefrom\":13.49,\"volumeto\":123997.91},{\"time\":1594035720,\"close\":9194.8,\"high\":9194.85,\"low\":9190.47,\"open\":9194.09,\"volumefrom\":42.02,\"volumeto\":386299.88},{\"time\":1594035780,\"close\":9199.22,\"high\":9199.22,\"low\":9194,\"open\":9194.8,\"volumefrom\":21.84,\"volumeto\":200873.42},{\"time\":1594035840,\"close\":9199.8,\"high\":9199.98,\"low\":9199.04,\"open\":9199.22,\"volumefrom\":13.72,\"volumeto\":126250.68},{\"time\":1594035900,\"close\":9199.79,\"high\":9200,\"low\":9199.07,\"open\":9199.8,\"volumefrom\":8.079,\"volumeto\":74325.39},{\"time\":1594035960,\"close\":9198.92,\"high\":9199.99,\"low\":9198.73,\"open\":9199.79,\"volumefrom\":7.213,\"volumeto\":66354.94},{\"time\":1594036020,\"close\":9201.7,\"high\":9202.49,\"low\":9198.89,\"open\":9198.92,\"volumefrom\":42.53,\"volumeto\":391287.91},{\"time\":1594036080,\"close\":9202.44,\"high\":9202.98,\"low\":9200.76,\"open\":9201.7,\"volumefrom\":14.07,\"volumeto\":129479.56},{\"time\":1594036140,\"close\":9203.9,\"high\":9204.74,\"low\":9200.92,\"open\":9202.44,\"volumefrom\":30.74,\"volumeto\":282875.07},{\"time\":1594036200,\"close\":9208.01,\"high\":9208.3,\"low\":9203.52,\"open\":9203.9,\"volumefrom\":33.11,\"volumeto\":304779.42},{\"time\":1594036260,\"close\":9208.26,\"high\":9208.9,\"low\":9207.09,\"open\":9208.01,\"volumefrom\":26.48,\"volumeto\":243799.14},{\"time\":1594036320,\"close\":9208.55,\"high\":9208.71,\"low\":9205.97,\"open\":9208.26,\"volumefrom\":63.53,\"volumeto\":584993.83},{\"time\":1594036380,\"close\":9208.7,\"high\":9208.71,\"low\":9206.15,\"open\":9208.55,\"volumefrom\":26.47,\"volumeto\":243707.86},{\"time\":1594036440,\"close\":9213.61,\"high\":9215.05,\"low\":9205.91,\"open\":9208.7,\"volumefrom\":103.98,\"volumeto\":957802.14},{\"time\":1594036500,\"close\":9215.55,\"high\":9219.72,\"low\":9212.92,\"open\":9213.61,\"volumefrom\":60.49,\"volumeto\":557484.24},{\"time\":1594036560,\"close\":9217.7,\"high\":9218.86,\"low\":9215.55,\"open\":9215.55,\"volumefrom\":40.12,\"volumeto\":369780.83},{\"time\":1594036620,\"close\":9219.34,\"high\":9220,\"low\":9217.01,\"open\":9217.7,\"volumefrom\":75.05,\"volumeto\":691952.95},{\"time\":1594036680,\"close\":9228.41,\"high\":9228.47,\"low\":9218,\"open\":9219.34,\"volumefrom\":96.96,\"volumeto\":894265.93},{\"time\":1594036740,\"close\":9222.96,\"high\":9229.96,\"low\":9221.68,\"open\":9228.41,\"volumefrom\":77.4,\"volumeto\":714112.36},{\"time\":1594036800,\"close\":9232.94,\"high\":9233,\"low\":9222.63,\"open\":9222.96,\"volumefrom\":100.63,\"volumeto\":928816.22},{\"time\":1594036860,\"close\":9238.96,\"high\":9239.94,\"low\":9231.37,\"open\":9232.94,\"volumefrom\":87.53,\"volumeto\":808290.09},{\"time\":1594036920,\"close\":9231.37,\"high\":9239.54,\"low\":9228.12,\"open\":9238.96,\"volumefrom\":124.88,\"volumeto\":1153280.08},{\"time\":1594036980,\"close\":9222.6,\"high\":9231.37,\"low\":9221.57,\"open\":9231.37,\"volumefrom\":49.64,\"volumeto\":457986.37},{\"time\":1594037040,\"close\":9214.16,\"high\":9224.54,\"low\":9212.59,\"open\":9222.6,\"volumefrom\":54.05,\"volumeto\":498279.13},{\"time\":1594037100,\"close\":9218.41,\"high\":9220.67,\"low\":9214.01,\"open\":9214.16,\"volumefrom\":22.84,\"volumeto\":210538.04},{\"time\":1594037160,\"close\":9218.46,\"high\":9219.81,\"low\":9217.89,\"open\":9218.41,\"volumefrom\":11.71,\"volumeto\":107975.41},{\"time\":1594037220,\"close\":9217.48,\"high\":9220,\"low\":9214.72,\"open\":9218.46,\"volumefrom\":40.6,\"volumeto\":374200.99},{\"time\":1594037280,\"close\":9215,\"high\":9217.48,\"low\":9214.35,\"open\":9217.48,\"volumefrom\":30.53,\"volumeto\":281382.78},{\"time\":1594037340,\"close\":9213.35,\"high\":9216.02,\"low\":9213.26,\"open\":9215,\"volumefrom\":25.56,\"volumeto\":235543.16},{\"time\":1594037400,\"close\":9210.52,\"high\":9213.79,\"low\":9210.04,\"open\":9213.35,\"volumefrom\":14.95,\"volumeto\":137731.98},{\"time\":1594037460,\"close\":9213.07,\"high\":9216.07,\"low\":9210.05,\"open\":9210.52,\"volumefrom\":40.92,\"volumeto\":377006.69},{\"time\":1594037520,\"close\":9211.68,\"high\":9216.07,\"low\":9210.95,\"open\":9213.07,\"volumefrom\":25.64,\"volumeto\":236286.49},{\"time\":1594037580,\"close\":9210.98,\"high\":9212.99,\"low\":9210.3,\"open\":9211.68,\"volumefrom\":26.83,\"volumeto\":247135.93},{\"time\":1594037640,\"close\":9211.97,\"high\":9211.99,\"low\":9209.53,\"open\":9210.98,\"volumefrom\":20.49,\"volumeto\":188714.06},{\"time\":1594037700,\"close\":9212.47,\"high\":9215.73,\"low\":9211.97,\"open\":9211.97,\"volumefrom\":30.54,\"volumeto\":281422.82},{\"time\":1594037760,\"close\":9214.53,\"high\":9215,\"low\":9212,\"open\":9212.47,\"volumefrom\":19.74,\"volumeto\":181907.66},{\"time\":1594037820,\"close\":9215.34,\"high\":9216.33,\"low\":9213.44,\"open\":9214.53,\"volumefrom\":28.03,\"volumeto\":258260.34},{\"time\":1594037880,\"close\":9216.87,\"high\":9217,\"low\":9215.01,\"open\":9215.34,\"volumefrom\":18.21,\"volumeto\":167841.46},{\"time\":1594037940,\"close\":9216.98,\"high\":9218.72,\"low\":9216.53,\"open\":9216.87,\"volumefrom\":20.45,\"volumeto\":188487.4},{\"time\":1594038000,\"close\":9220.01,\"high\":9220.33,\"low\":9216.98,\"open\":9216.98,\"volumefrom\":15.9,\"volumeto\":146566.08},{\"time\":1594038060,\"close\":9219.39,\"high\":9221.79,\"low\":9218.09,\"open\":9220.01,\"volumefrom\":26.3,\"volumeto\":242450.19},{\"time\":1594038120,\"close\":9215,\"high\":9220,\"low\":9215,\"open\":9219.39,\"volumefrom\":38.42,\"volumeto\":354136},{\"time\":1594038180,\"close\":9209,\"high\":9215.01,\"low\":9207.01,\"open\":9215,\"volumefrom\":25.32,\"volumeto\":233244.68},{\"time\":1594038240,\"close\":9205.05,\"high\":9209,\"low\":9203,\"open\":9209,\"volumefrom\":59.77,\"volumeto\":550253.71},{\"time\":1594038300,\"close\":9207.21,\"high\":9207.21,\"low\":9203.25,\"open\":9205.05,\"volumefrom\":16.95,\"volumeto\":156008.84},{\"time\":1594038360,\"close\":9208.06,\"high\":9208.72,\"low\":9206.05,\"open\":9207.21,\"volumefrom\":15.54,\"volumeto\":143045.54},{\"time\":1594038420,\"close\":9202.94,\"high\":9208.31,\"low\":9202.62,\"open\":9208.06,\"volumefrom\":36.02,\"volumeto\":331613.76},{\"time\":1594038480,\"close\":9208.73,\"high\":9208.74,\"low\":9195.71,\"open\":9202.94,\"volumefrom\":134.57,\"volumeto\":1238223.68},{\"time\":1594038540,\"close\":9208.79,\"high\":9209.93,\"low\":9202.43,\"open\":9208.73,\"volumefrom\":25.97,\"volumeto\":239160.42},{\"time\":1594038600,\"close\":9215.88,\"high\":9216.32,\"low\":9207.9,\"open\":9208.79,\"volumefrom\":36.22,\"volumeto\":333628.11},{\"time\":1594038660,\"close\":9218.97,\"high\":9219,\"low\":9215.61,\"open\":9215.88,\"volumefrom\":18.4,\"volumeto\":169640.3},{\"time\":1594038720,\"close\":9218.8,\"high\":9220,\"low\":9218.1,\"open\":9218.97,\"volumefrom\":13.59,\"volumeto\":125252.56},{\"time\":1594038780,\"close\":9222.68,\"high\":9223.08,\"low\":9218.61,\"open\":9218.8,\"volumefrom\":25.21,\"volumeto\":232410.44},{\"time\":1594038840,\"close\":9216.54,\"high\":9223.08,\"low\":9216.3,\"open\":9222.68,\"volumefrom\":27.41,\"volumeto\":252703.66},{\"time\":1594038900,\"close\":9233,\"high\":9233.01,\"low\":9216.03,\"open\":9216.54,\"volumefrom\":136.63,\"volumeto\":1260478.85},{\"time\":1594038960,\"close\":9237.39,\"high\":9240,\"low\":9232.38,\"open\":9233,\"volumefrom\":124.07,\"volumeto\":1146108.02},{\"time\":1594039020,\"close\":9240.11,\"high\":9242.3,\"low\":9235,\"open\":9237.39,\"volumefrom\":146.22,\"volumeto\":1350913.18},{\"time\":1594039080,\"close\":9235.88,\"high\":9241.25,\"low\":9232.94,\"open\":9240.11,\"volumefrom\":62.45,\"volumeto\":576977.77},{\"time\":1594039140,\"close\":9244.46,\"high\":9249,\"low\":9235.76,\"open\":9235.88,\"volumefrom\":165.47,\"volumeto\":1529675.25},{\"time\":1594039200,\"close\":9249.38,\"high\":9254.54,\"low\":9243.03,\"open\":9244.46,\"volumefrom\":319.32,\"volumeto\":2953522.5},{\"time\":1594039260,\"close\":9246.84,\"high\":9253.12,\"low\":9243.97,\"open\":9249.38,\"volumefrom\":179.98,\"volumeto\":1664769.89},{\"time\":1594039320,\"close\":9248,\"high\":9251.83,\"low\":9245.28,\"open\":9246.84,\"volumefrom\":50.5,\"volumeto\":467025.4},{\"time\":1594039380,\"close\":9239.94,\"high\":9248.92,\"low\":9237.36,\"open\":9248,\"volumefrom\":52.46,\"volumeto\":484871},{\"time\":1594039440,\"close\":9241.24,\"high\":9243.99,\"low\":9239.26,\"open\":9239.94,\"volumefrom\":84.64,\"volumeto\":782124.51},{\"time\":1594039500,\"close\":9237.16,\"high\":9242.97,\"low\":9234.23,\"open\":9241.24,\"volumefrom\":41.86,\"volumeto\":386719.54},{\"time\":1594039560,\"close\":9239.47,\"high\":9240.93,\"low\":9235.38,\"open\":9237.16,\"volumefrom\":42.58,\"volumeto\":393432.28},{\"time\":1594039620,\"close\":9237.64,\"high\":9241.85,\"low\":9235.02,\"open\":9239.47,\"volumefrom\":38.68,\"volumeto\":357348.81},{\"time\":1594039680,\"close\":9239.72,\"high\":9239.98,\"low\":9237.46,\"open\":9237.64,\"volumefrom\":19.57,\"volumeto\":180801.79},{\"time\":1594039740,\"close\":9245.9,\"high\":9248.92,\"low\":9239.01,\"open\":9239.72,\"volumefrom\":104.87,\"volumeto\":969328.12},{\"time\":1594039800,\"close\":9243.64,\"high\":9251,\"low\":9241.5,\"open\":9245.9,\"volumefrom\":56.24,\"volumeto\":519975.57},{\"time\":1594039860,\"close\":9250.64,\"high\":9250.64,\"low\":9242.31,\"open\":9243.64,\"volumefrom\":54.87,\"volumeto\":507424.22},{\"time\":1594039920,\"close\":9253.61,\"high\":9254,\"low\":9250.24,\"open\":9250.64,\"volumefrom\":53.46,\"volumeto\":494632.28},{\"time\":1594039980,\"close\":9271.43,\"high\":9272.62,\"low\":9253.61,\"open\":9253.61,\"volumefrom\":263.43,\"volumeto\":2440425.91},{\"time\":1594040040,\"close\":9265.31,\"high\":9272.11,\"low\":9259,\"open\":9271.43,\"volumefrom\":100.13,\"volumeto\":927732.03},{\"time\":1594040100,\"close\":9259.99,\"high\":9265.31,\"low\":9255.77,\"open\":9265.31,\"volumefrom\":61.29,\"volumeto\":567493.96},{\"time\":1594040160,\"close\":9268.58,\"high\":9270.2,\"low\":9258.74,\"open\":9259.99,\"volumefrom\":79.54,\"volumeto\":736812.64},{\"time\":1594040220,\"close\":9266.85,\"high\":9269.39,\"low\":9262.93,\"open\":9268.58,\"volumefrom\":55.73,\"volumeto\":516327.52},{\"time\":1594040280,\"close\":9269.02,\"high\":9272.47,\"low\":9261.91,\"open\":9266.85,\"volumefrom\":103.14,\"volumeto\":955902.36},{\"time\":1594040340,\"close\":9270.44,\"high\":9275,\"low\":9267.97,\"open\":9269.02,\"volumefrom\":90.46,\"volumeto\":838832.35},{\"time\":1594040400,\"close\":9271.71,\"high\":9278,\"low\":9268.39,\"open\":9270.44,\"volumefrom\":92.73,\"volumeto\":860029.22},{\"time\":1594040460,\"close\":9265,\"high\":9273,\"low\":9265,\"open\":9271.71,\"volumefrom\":52.54,\"volumeto\":487015.63},{\"time\":1594040520,\"close\":9259.82,\"high\":9265.01,\"low\":9256.97,\"open\":9265,\"volumefrom\":61.09,\"volumeto\":565815.41},{\"time\":1594040580,\"close\":9254.7,\"high\":9262.81,\"low\":9253.77,\"open\":9259.82,\"volumefrom\":47.58,\"volumeto\":440424.91},{\"time\":1594040640,\"close\":9262,\"high\":9262.01,\"low\":9253.38,\"open\":9254.7,\"volumefrom\":58.01,\"volumeto\":537118.87},{\"time\":1594040700,\"close\":9261.47,\"high\":9263.13,\"low\":9253.07,\"open\":9262,\"volumefrom\":91.93,\"volumeto\":851116.1},{\"time\":1594040760,\"close\":9256.4,\"high\":9263.36,\"low\":9254.94,\"open\":9261.47,\"volumefrom\":79.94,\"volumeto\":740287.39},{\"time\":1594040820,\"close\":9248.53,\"high\":9256.53,\"low\":9247.11,\"open\":9256.4,\"volumefrom\":161.69,\"volumeto\":1495923.12},{\"time\":1594040880,\"close\":9252.92,\"high\":9254.3,\"low\":9248.3,\"open\":9248.53,\"volumefrom\":75.98,\"volumeto\":702921.79},{\"time\":1594040940,\"close\":9238.61,\"high\":9253,\"low\":9232.05,\"open\":9252.92,\"volumefrom\":127.07,\"volumeto\":1174513.29},{\"time\":1594041000,\"close\":9242.68,\"high\":9243.66,\"low\":9238.28,\"open\":9238.61,\"volumefrom\":52.62,\"volumeto\":486316.02},{\"time\":1594041060,\"close\":9248.38,\"high\":9250.99,\"low\":9242.21,\"open\":9242.68,\"volumefrom\":55.03,\"volumeto\":508890.1},{\"time\":1594041120,\"close\":9249.94,\"high\":9251.92,\"low\":9247.74,\"open\":9248.38,\"volumefrom\":56.96,\"volumeto\":526859.7},{\"time\":1594041180,\"close\":9252.34,\"high\":9253.5,\"low\":9249.25,\"open\":9249.94,\"volumefrom\":26.39,\"volumeto\":244108.96},{\"time\":1594041240,\"close\":9252.22,\"high\":9253.5,\"low\":9250.51,\"open\":9252.34,\"volumefrom\":29.51,\"volumeto\":273052.06},{\"time\":1594041300,\"close\":9253.72,\"high\":9253.99,\"low\":9251.72,\"open\":9252.22,\"volumefrom\":23.98,\"volumeto\":221840.45},{\"time\":1594041360,\"close\":9243.93,\"high\":9254,\"low\":9243.58,\"open\":9253.72,\"volumefrom\":56.39,\"volumeto\":521545.6},{\"time\":1594041420,\"close\":9241.96,\"high\":9246.45,\"low\":9241,\"open\":9243.93,\"volumefrom\":31.47,\"volumeto\":290911.89},{\"time\":1594041480,\"close\":9266.19,\"high\":9267.72,\"low\":9241.16,\"open\":9241.96,\"volumefrom\":132.4,\"volumeto\":1225663.27},{\"time\":1594041540,\"close\":9258.99,\"high\":9267.47,\"low\":9254.06,\"open\":9266.19,\"volumefrom\":50.07,\"volumeto\":463601.26},{\"time\":1594041600,\"close\":9260.02,\"high\":9267,\"low\":9256.38,\"open\":9258.99,\"volumefrom\":220.22,\"volumeto\":2040365.52},{\"time\":1594041660,\"close\":9256.99,\"high\":9261.73,\"low\":9255.33,\"open\":9260.02,\"volumefrom\":22.13,\"volumeto\":204901.06},{\"time\":1594041720,\"close\":9249.34,\"high\":9257.11,\"low\":9247.68,\"open\":9256.99,\"volumefrom\":41.47,\"volumeto\":383768.29},{\"time\":1594041780,\"close\":9249.95,\"high\":9253.37,\"low\":9247.01,\"open\":9249.34,\"volumefrom\":21.91,\"volumeto\":202660.72},{\"time\":1594041840,\"close\":9241.06,\"high\":9250.03,\"low\":9237.13,\"open\":9249.95,\"volumefrom\":126.48,\"volumeto\":1169148.39},{\"time\":1594041900,\"close\":9242.06,\"high\":9245.88,\"low\":9240,\"open\":9241.06,\"volumefrom\":40.56,\"volumeto\":374913.27},{\"time\":1594041960,\"close\":9248,\"high\":9248.95,\"low\":9240.81,\"open\":9242.06,\"volumefrom\":36.96,\"volumeto\":341703.5},{\"time\":1594042020,\"close\":9249.74,\"high\":9252.27,\"low\":9248,\"open\":9248,\"volumefrom\":32.71,\"volumeto\":302529.87},{\"time\":1594042080,\"close\":9250.74,\"high\":9255,\"low\":9248.01,\"open\":9249.74,\"volumefrom\":58.77,\"volumeto\":543738.16},{\"time\":1594042140,\"close\":9253.15,\"high\":9254.07,\"low\":9249.99,\"open\":9250.74,\"volumefrom\":30.93,\"volumeto\":286173.06},{\"time\":1594042200,\"close\":9260,\"high\":9260,\"low\":9251.27,\"open\":9253.15,\"volumefrom\":40.04,\"volumeto\":370604.1},{\"time\":1594042260,\"close\":9257.81,\"high\":9260,\"low\":9256.09,\"open\":9260,\"volumefrom\":17.9,\"volumeto\":165721.37},{\"time\":1594042320,\"close\":9261.57,\"high\":9261.72,\"low\":9257.01,\"open\":9257.81,\"volumefrom\":33.66,\"volumeto\":311707.56},{\"time\":1594042380,\"close\":9256.31,\"high\":9261.61,\"low\":9254.53,\"open\":9261.57,\"volumefrom\":42.86,\"volumeto\":396754.89},{\"time\":1594042440,\"close\":9257.2,\"high\":9261.93,\"low\":9255.84,\"open\":9256.31,\"volumefrom\":40.39,\"volumeto\":373982.17},{\"time\":1594042500,\"close\":9257.69,\"high\":9259.18,\"low\":9256.55,\"open\":9257.2,\"volumefrom\":14.37,\"volumeto\":133034.68},{\"time\":1594042560,\"close\":9251.4,\"high\":9259.6,\"low\":9251.4,\"open\":9257.69,\"volumefrom\":32.18,\"volumeto\":297905.3},{\"time\":1594042620,\"close\":9248.17,\"high\":9253.06,\"low\":9247.69,\"open\":9251.4,\"volumefrom\":29.38,\"volumeto\":271730.51},{\"time\":1594042680,\"close\":9245.63,\"high\":9249.55,\"low\":9245.35,\"open\":9248.17,\"volumefrom\":22.68,\"volumeto\":209713.5},{\"time\":1594042740,\"close\":9241.58,\"high\":9246.39,\"low\":9241,\"open\":9245.63,\"volumefrom\":42.16,\"volumeto\":389769.23},{\"time\":1594042800,\"close\":9243.67,\"high\":9245,\"low\":9240.01,\"open\":9241.58,\"volumefrom\":26.24,\"volumeto\":242561.62},{\"time\":1594042860,\"close\":9244.99,\"high\":9245,\"low\":9240,\"open\":9243.67,\"volumefrom\":59.43,\"volumeto\":549251.85},{\"time\":1594042920,\"close\":9244.75,\"high\":9245.89,\"low\":9242.97,\"open\":9244.99,\"volumefrom\":19.67,\"volumeto\":181863.19},{\"time\":1594042980,\"close\":9244.92,\"high\":9244.99,\"low\":9243.7,\"open\":9244.75,\"volumefrom\":6.475,\"volumeto\":59857.16},{\"time\":1594043040,\"close\":9248.66,\"high\":9248.91,\"low\":9244.88,\"open\":9244.92,\"volumefrom\":24.78,\"volumeto\":229102.8},{\"time\":1594043100,\"close\":9249.67,\"high\":9250,\"low\":9248.37,\"open\":9248.66,\"volumefrom\":11.4,\"volumeto\":105425.52},{\"time\":1594043160,\"close\":9252.9,\"high\":9254.44,\"low\":9247.9,\"open\":9249.67,\"volumefrom\":31.19,\"volumeto\":288556.2},{\"time\":1594043220,\"close\":9253.67,\"high\":9255,\"low\":9252.89,\"open\":9252.9,\"volumefrom\":17.63,\"volumeto\":163106.46},{\"time\":1594043280,\"close\":9250.02,\"high\":9253.9,\"low\":9250,\"open\":9253.67,\"volumefrom\":20.13,\"volumeto\":186290.18},{\"time\":1594043340,\"close\":9249.08,\"high\":9250.47,\"low\":9246.07,\"open\":9250.02,\"volumefrom\":28.31,\"volumeto\":261826.29},{\"time\":1594043400,\"close\":9244.5,\"high\":9249.08,\"low\":9242.49,\"open\":9249.08,\"volumefrom\":43,\"volumeto\":397561.04},{\"time\":1594043460,\"close\":9244.99,\"high\":9246,\"low\":9240,\"open\":9244.5,\"volumefrom\":84.87,\"volumeto\":784386.19},{\"time\":1594043520,\"close\":9243.7,\"high\":9245.88,\"low\":9241.3,\"open\":9244.99,\"volumefrom\":27.16,\"volumeto\":251010.96},{\"time\":1594043580,\"close\":9249.99,\"high\":9250,\"low\":9243.51,\"open\":9243.7,\"volumefrom\":23.29,\"volumeto\":215342.91},{\"time\":1594043640,\"close\":9254.99,\"high\":9255,\"low\":9249.52,\"open\":9249.99,\"volumefrom\":38.02,\"volumeto\":351758.94},{\"time\":1594043700,\"close\":9254.23,\"high\":9255,\"low\":9254,\"open\":9254.99,\"volumefrom\":23.67,\"volumeto\":219101.37},{\"time\":1594043760,\"close\":9253.99,\"high\":9254.52,\"low\":9251.92,\"open\":9254.23,\"volumefrom\":20.99,\"volumeto\":194271.03},{\"time\":1594043820,\"close\":9255.04,\"high\":9260,\"low\":9253.38,\"open\":9253.99,\"volumefrom\":42.03,\"volumeto\":389046.84},{\"time\":1594043880,\"close\":9250.61,\"high\":9255.18,\"low\":9249.11,\"open\":9255.04,\"volumefrom\":20.37,\"volumeto\":188470.44},{\"time\":1594043940,\"close\":9250.42,\"high\":9257.21,\"low\":9249.71,\"open\":9250.61,\"volumefrom\":41.68,\"volumeto\":385684.46},{\"time\":1594044000,\"close\":9253.76,\"high\":9259.05,\"low\":9250.42,\"open\":9250.42,\"volumefrom\":33.5,\"volumeto\":309973.46},{\"time\":1594044060,\"close\":9253.64,\"high\":9254.12,\"low\":9252.77,\"open\":9253.76,\"volumefrom\":12.44,\"volumeto\":115127.98},{\"time\":1594044120,\"close\":9249.87,\"high\":9254.17,\"low\":9248.25,\"open\":9253.64,\"volumefrom\":36.35,\"volumeto\":336327.52},{\"time\":1594044180,\"close\":9245.84,\"high\":9249.87,\"low\":9244.32,\"open\":9249.87,\"volumefrom\":34.85,\"volumeto\":322288.55},{\"time\":1594044240,\"close\":9246.64,\"high\":9248.95,\"low\":9241.35,\"open\":9245.84,\"volumefrom\":62.36,\"volumeto\":576552.05},{\"time\":1594044300,\"close\":9242.11,\"high\":9248.22,\"low\":9240.82,\"open\":9246.64,\"volumefrom\":26.28,\"volumeto\":242916.63},{\"time\":1594044360,\"close\":9241.96,\"high\":9244.61,\"low\":9237.02,\"open\":9242.11,\"volumefrom\":54.6,\"volumeto\":504580.4},{\"time\":1594044420,\"close\":9234.36,\"high\":9242.8,\"low\":9231.36,\"open\":9241.96,\"volumefrom\":62.1,\"volumeto\":573487.79},{\"time\":1594044480,\"close\":9237.64,\"high\":9238.53,\"low\":9233.06,\"open\":9234.36,\"volumefrom\":24.08,\"volumeto\":222402.78},{\"time\":1594044540,\"close\":9234.04,\"high\":9237.91,\"low\":9233.39,\"open\":9237.64,\"volumefrom\":29.3,\"volumeto\":270585.2},{\"time\":1594044600,\"close\":9240,\"high\":9240,\"low\":9232.8,\"open\":9234.04,\"volumefrom\":29.62,\"volumeto\":273594.47},{\"time\":1594044660,\"close\":9240.43,\"high\":9240.76,\"low\":9239.29,\"open\":9240,\"volumefrom\":17.42,\"volumeto\":160991.34},{\"time\":1594044720,\"close\":9235.99,\"high\":9240.43,\"low\":9235.99,\"open\":9240.43,\"volumefrom\":13.13,\"volumeto\":121291.32},{\"time\":1594044780,\"close\":9239.01,\"high\":9239.01,\"low\":9231.47,\"open\":9235.99,\"volumefrom\":41.21,\"volumeto\":380608.26},{\"time\":1594044840,\"close\":9235,\"high\":9239.01,\"low\":9235,\"open\":9239.01,\"volumefrom\":16.1,\"volumeto\":148734.62},{\"time\":1594044900,\"close\":9232.99,\"high\":9235.01,\"low\":9231.56,\"open\":9235,\"volumefrom\":26.42,\"volumeto\":243967.69},{\"time\":1594044960,\"close\":9230.48,\"high\":9233,\"low\":9229,\"open\":9232.99,\"volumefrom\":26.61,\"volumeto\":245634.58},{\"time\":1594045020,\"close\":9235,\"high\":9235.01,\"low\":9225,\"open\":9230.48,\"volumefrom\":150.87,\"volumeto\":1392282.63},{\"time\":1594045080,\"close\":9230.94,\"high\":9235.01,\"low\":9229.49,\"open\":9235,\"volumefrom\":52.42,\"volumeto\":483867.89},{\"time\":1594045140,\"close\":9232.88,\"high\":9233.12,\"low\":9229.42,\"open\":9230.94,\"volumefrom\":31.4,\"volumeto\":289889.16},{\"time\":1594045200,\"close\":9237,\"high\":9237,\"low\":9232.39,\"open\":9232.88,\"volumefrom\":38.92,\"volumeto\":359456.19},{\"time\":1594045260,\"close\":9234.16,\"high\":9237,\"low\":9233.78,\"open\":9237,\"volumefrom\":26.47,\"volumeto\":244504.93},{\"time\":1594045320,\"close\":9233.52,\"high\":9236.27,\"low\":9233.52,\"open\":9234.16,\"volumefrom\":34.37,\"volumeto\":317432.77},{\"time\":1594045380,\"close\":9233.86,\"high\":9235,\"low\":9233.52,\"open\":9233.52,\"volumefrom\":23.5,\"volumeto\":217027.89},{\"time\":1594045440,\"close\":9231.03,\"high\":9233.95,\"low\":9230.01,\"open\":9233.86,\"volumefrom\":33.88,\"volumeto\":312831.81},{\"time\":1594045500,\"close\":9236.93,\"high\":9237,\"low\":9229.95,\"open\":9231.03,\"volumefrom\":94.85,\"volumeto\":875718.62},{\"time\":1594045560,\"close\":9235.36,\"high\":9237,\"low\":9234.04,\"open\":9236.93,\"volumefrom\":30.34,\"volumeto\":280197.47},{\"time\":1594045620,\"close\":9232.66,\"high\":9236.12,\"low\":9232.12,\"open\":9235.36,\"volumefrom\":21.13,\"volumeto\":195067.24},{\"time\":1594045680,\"close\":9232.62,\"high\":9233.67,\"low\":9231.77,\"open\":9232.66,\"volumefrom\":13.35,\"volumeto\":123275.88},{\"time\":1594045740,\"close\":9230.44,\"high\":9232.62,\"low\":9229.3,\"open\":9232.62,\"volumefrom\":25.86,\"volumeto\":238719.86},{\"time\":1594045800,\"close\":9236.26,\"high\":9236.36,\"low\":9230.4,\"open\":9230.44,\"volumefrom\":23.39,\"volumeto\":216006.47},{\"time\":1594045860,\"close\":9236.13,\"high\":9238.13,\"low\":9235.41,\"open\":9236.26,\"volumefrom\":31.32,\"volumeto\":289316.67},{\"time\":1594045920,\"close\":9239.01,\"high\":9239.32,\"low\":9235.52,\"open\":9236.13,\"volumefrom\":21.57,\"volumeto\":199306.52},{\"time\":1594045980,\"close\":9239.81,\"high\":9242.16,\"low\":9237.31,\"open\":9239.01,\"volumefrom\":32.99,\"volumeto\":304839.06},{\"time\":1594046040,\"close\":9240.09,\"high\":9240.9,\"low\":9239.01,\"open\":9239.81,\"volumefrom\":11.64,\"volumeto\":107549.35},{\"time\":1594046100,\"close\":9239.33,\"high\":9243.32,\"low\":9239.01,\"open\":9240.09,\"volumefrom\":52.48,\"volumeto\":484990.87},{\"time\":1594046160,\"close\":9239.56,\"high\":9239.68,\"low\":9239.02,\"open\":9239.33,\"volumefrom\":14.84,\"volumeto\":137121.53},{\"time\":1594046220,\"close\":9246.3,\"high\":9247.48,\"low\":9239.56,\"open\":9239.56,\"volumefrom\":27.04,\"volumeto\":249935.9},{\"time\":1594046280,\"close\":9245.66,\"high\":9247.75,\"low\":9244.92,\"open\":9246.3,\"volumefrom\":11.98,\"volumeto\":110733.48},{\"time\":1594046340,\"close\":9244.85,\"high\":9247.39,\"low\":9243.77,\"open\":9245.66,\"volumefrom\":13.78,\"volumeto\":127422.18},{\"time\":1594046400,\"close\":9246.57,\"high\":9246.57,\"low\":9243.42,\"open\":9244.85,\"volumefrom\":19.11,\"volumeto\":176627.91},{\"time\":1594046460,\"close\":9247.2,\"high\":9247.99,\"low\":9244.72,\"open\":9246.57,\"volumefrom\":26.99,\"volumeto\":249574.24},{\"time\":1594046520,\"close\":9251.31,\"high\":9255,\"low\":9247.2,\"open\":9247.2,\"volumefrom\":90.72,\"volumeto\":839293.27},{\"time\":1594046580,\"close\":9247.62,\"high\":9251.34,\"low\":9246.58,\"open\":9251.31,\"volumefrom\":41.22,\"volumeto\":381230.74},{\"time\":1594046640,\"close\":9252.96,\"high\":9255,\"low\":9247.08,\"open\":9247.62,\"volumefrom\":49.45,\"volumeto\":457500.32},{\"time\":1594046700,\"close\":9250,\"high\":9252.96,\"low\":9249.63,\"open\":9252.96,\"volumefrom\":27.69,\"volumeto\":256184.92},{\"time\":1594046760,\"close\":9245.71,\"high\":9250.01,\"low\":9245.23,\"open\":9250,\"volumefrom\":15.1,\"volumeto\":139620.44},{\"time\":1594046820,\"close\":9245.13,\"high\":9246.54,\"low\":9244.56,\"open\":9245.71,\"volumefrom\":12.68,\"volumeto\":117184.44},{\"time\":1594046880,\"close\":9247.99,\"high\":9250.78,\"low\":9245.04,\"open\":9245.13,\"volumefrom\":27.47,\"volumeto\":254031.52},{\"time\":1594046940,\"close\":9246.62,\"high\":9249,\"low\":9245.46,\"open\":9247.99,\"volumefrom\":16.24,\"volumeto\":150144.54},{\"time\":1594047000,\"close\":9252.11,\"high\":9254.61,\"low\":9246.04,\"open\":9246.62,\"volumefrom\":33.72,\"volumeto\":311923.61},{\"time\":1594047060,\"close\":9255,\"high\":9255,\"low\":9252.11,\"open\":9252.11,\"volumefrom\":29.28,\"volumeto\":270949.34},{\"time\":1594047120,\"close\":9254.68,\"high\":9255,\"low\":9253.55,\"open\":9255,\"volumefrom\":19.65,\"volumeto\":181834.02},{\"time\":1594047180,\"close\":9252.69,\"high\":9254.89,\"low\":9250.41,\"open\":9254.68,\"volumefrom\":20.1,\"volumeto\":185949.7},{\"time\":1594047240,\"close\":9253.49,\"high\":9254.01,\"low\":9252.1,\"open\":9252.69,\"volumefrom\":16.88,\"volumeto\":156232.14},{\"time\":1594047300,\"close\":9255.53,\"high\":9255.54,\"low\":9253.48,\"open\":9253.49,\"volumefrom\":33.05,\"volumeto\":305845.73},{\"time\":1594047360,\"close\":9252.2,\"high\":9256,\"low\":9251.66,\"open\":9255.53,\"volumefrom\":21.84,\"volumeto\":202140.46},{\"time\":1594047420,\"close\":9253.39,\"high\":9254,\"low\":9250.96,\"open\":9252.2,\"volumefrom\":12.92,\"volumeto\":119523.1},{\"time\":1594047480,\"close\":9255.53,\"high\":9255.54,\"low\":9252.92,\"open\":9253.39,\"volumefrom\":10.87,\"volumeto\":100547.82},{\"time\":1594047540,\"close\":9257.72,\"high\":9258,\"low\":9255.25,\"open\":9255.53,\"volumefrom\":9.468,\"volumeto\":87642.89},{\"time\":1594047600,\"close\":9257.03,\"high\":9259.58,\"low\":9255.84,\"open\":9257.72,\"volumefrom\":17.44,\"volumeto\":161460.84},{\"time\":1594047660,\"close\":9256.06,\"high\":9258.79,\"low\":9255.9,\"open\":9257.03,\"volumefrom\":13.11,\"volumeto\":121393.03},{\"time\":1594047720,\"close\":9252.76,\"high\":9256.09,\"low\":9252.12,\"open\":9256.06,\"volumefrom\":18.31,\"volumeto\":169472.12},{\"time\":1594047780,\"close\":9251.4,\"high\":9252.76,\"low\":9249.89,\"open\":9252.76,\"volumefrom\":10.12,\"volumeto\":93614.78},{\"time\":1594047840,\"close\":9248.51,\"high\":9252.06,\"low\":9248.5,\"open\":9251.4,\"volumefrom\":39.92,\"volumeto\":369258.01},{\"time\":1594047900,\"close\":9247.53,\"high\":9249.62,\"low\":9247.28,\"open\":9248.51,\"volumefrom\":14.83,\"volumeto\":137113.33},{\"time\":1594047960,\"close\":9250.08,\"high\":9254.72,\"low\":9247.29,\"open\":9247.53,\"volumefrom\":41.73,\"volumeto\":385976.81},{\"time\":1594048020,\"close\":9252.29,\"high\":9254.77,\"low\":9250.08,\"open\":9250.08,\"volumefrom\":17.25,\"volumeto\":159573.01},{\"time\":1594048080,\"close\":9253.42,\"high\":9255,\"low\":9251.66,\"open\":9252.29,\"volumefrom\":17.73,\"volumeto\":164051.5},{\"time\":1594048140,\"close\":9251,\"high\":9253.42,\"low\":9249.03,\"open\":9253.42,\"volumefrom\":27.68,\"volumeto\":256110.92},{\"time\":1594048200,\"close\":9249.45,\"high\":9252.54,\"low\":9248.37,\"open\":9251,\"volumefrom\":31.57,\"volumeto\":292001.27},{\"time\":1594048260,\"close\":9255,\"high\":9255,\"low\":9248.86,\"open\":9249.45,\"volumefrom\":44.52,\"volumeto\":411879.68},{\"time\":1594048320,\"close\":9248.99,\"high\":9255,\"low\":9248.2,\"open\":9255,\"volumefrom\":36.84,\"volumeto\":340772.6},{\"time\":1594048380,\"close\":9248.2,\"high\":9250,\"low\":9248.2,\"open\":9248.99,\"volumefrom\":19.02,\"volumeto\":175907.68},{\"time\":1594048440,\"close\":9250.25,\"high\":9251.32,\"low\":9247.71,\"open\":9248.2,\"volumefrom\":20.95,\"volumeto\":193736.21},{\"time\":1594048500,\"close\":9250.33,\"high\":9252,\"low\":9249.14,\"open\":9250.25,\"volumefrom\":18.33,\"volumeto\":169563.49},{\"time\":1594048560,\"close\":9250.47,\"high\":9250.99,\"low\":9249.97,\"open\":9250.33,\"volumefrom\":8.66,\"volumeto\":80112.69},{\"time\":1594048620,\"close\":9252.05,\"high\":9257.52,\"low\":9247.64,\"open\":9250.47,\"volumefrom\":47.19,\"volumeto\":436620.25},{\"time\":1594048680,\"close\":9254.47,\"high\":9255.43,\"low\":9251.49,\"open\":9252.05,\"volumefrom\":20.15,\"volumeto\":186498.03},{\"time\":1594048740,\"close\":9263.88,\"high\":9265,\"low\":9253.08,\"open\":9254.47,\"volumefrom\":113.65,\"volumeto\":1052257.64},{\"time\":1594048800,\"close\":9264.98,\"high\":9265,\"low\":9261.21,\"open\":9263.88,\"volumefrom\":36.97,\"volumeto\":342461.16},{\"time\":1594048860,\"close\":9274.99,\"high\":9275,\"low\":9263.54,\"open\":9264.98,\"volumefrom\":204.53,\"volumeto\":1895691.29},{\"time\":1594048920,\"close\":9273.38,\"high\":9275.08,\"low\":9271.88,\"open\":9274.99,\"volumefrom\":74.74,\"volumeto\":693077.16},{\"time\":1594048980,\"close\":9272.63,\"high\":9274.63,\"low\":9270.84,\"open\":9273.38,\"volumefrom\":64.91,\"volumeto\":601912.87},{\"time\":1594049040,\"close\":9265.8,\"high\":9273.57,\"low\":9261.09,\"open\":9272.63,\"volumefrom\":131.68,\"volumeto\":1220348.44},{\"time\":1594049100,\"close\":9263.12,\"high\":9266.79,\"low\":9260.59,\"open\":9265.8,\"volumefrom\":31.13,\"volumeto\":288401.89},{\"time\":1594049160,\"close\":9263.64,\"high\":9265.31,\"low\":9260.08,\"open\":9263.12,\"volumefrom\":26.73,\"volumeto\":247611.76},{\"time\":1594049220,\"close\":9263,\"high\":9265.55,\"low\":9261.08,\"open\":9263.64,\"volumefrom\":23.6,\"volumeto\":218619.84},{\"time\":1594049280,\"close\":9260,\"high\":9263.45,\"low\":9260,\"open\":9263,\"volumefrom\":36.79,\"volumeto\":340732.71},{\"time\":1594049340,\"close\":9266.36,\"high\":9267.55,\"low\":9256.77,\"open\":9260,\"volumefrom\":68.28,\"volumeto\":632259.32},{\"time\":1594049400,\"close\":9263.69,\"high\":9266.83,\"low\":9263,\"open\":9266.36,\"volumefrom\":22,\"volumeto\":203822.31},{\"time\":1594049460,\"close\":9261.87,\"high\":9265.52,\"low\":9258.51,\"open\":9263.69,\"volumefrom\":22.6,\"volumeto\":209326.18},{\"time\":1594049520,\"close\":9264,\"high\":9265,\"low\":9260.64,\"open\":9261.87,\"volumefrom\":19.96,\"volumeto\":184879.24},{\"time\":1594049580,\"close\":9266,\"high\":9266.51,\"low\":9263.99,\"open\":9264,\"volumefrom\":20.58,\"volumeto\":190722.3},{\"time\":1594049640,\"close\":9268.07,\"high\":9270,\"low\":9265.11,\"open\":9266,\"volumefrom\":27.78,\"volumeto\":257481.34},{\"time\":1594049700,\"close\":9270,\"high\":9270,\"low\":9267.03,\"open\":9268.07,\"volumefrom\":12.64,\"volumeto\":117196.63},{\"time\":1594049760,\"close\":9271.81,\"high\":9272.63,\"low\":9269.93,\"open\":9270,\"volumefrom\":29.77,\"volumeto\":275991.95},{\"time\":1594049820,\"close\":9264.06,\"high\":9272.18,\"low\":9261.31,\"open\":9271.81,\"volumefrom\":29,\"volumeto\":268721.16},{\"time\":1594049880,\"close\":9269.68,\"high\":9271.81,\"low\":9263.58,\"open\":9264.06,\"volumefrom\":27.7,\"volumeto\":256739.89},{\"time\":1594049940,\"close\":9276.28,\"high\":9277,\"low\":9269.68,\"open\":9269.68,\"volumefrom\":61.81,\"volumeto\":573311.91},{\"time\":1594050000,\"close\":9274.07,\"high\":9277.79,\"low\":9270.08,\"open\":9276.28,\"volumefrom\":90.65,\"volumeto\":840539.82},{\"time\":1594050060,\"close\":9281.89,\"high\":9287.7,\"low\":9273.5,\"open\":9274.07,\"volumefrom\":319.81,\"volumeto\":2968617.89},{\"time\":1594050120,\"close\":9279.76,\"high\":9284,\"low\":9277.53,\"open\":9281.89,\"volumefrom\":49.33,\"volumeto\":457810.36},{\"time\":1594050180,\"close\":9276.49,\"high\":9283.24,\"low\":9273.83,\"open\":9279.76,\"volumefrom\":86.4,\"volumeto\":801660.12},{\"time\":1594050240,\"close\":9276.81,\"high\":9279.25,\"low\":9274.52,\"open\":9276.49,\"volumefrom\":72.07,\"volumeto\":668605.29},{\"time\":1594050300,\"close\":9276.69,\"high\":9278.41,\"low\":9275,\"open\":9276.81,\"volumefrom\":57.59,\"volumeto\":534218.11},{\"time\":1594050360,\"close\":9264.99,\"high\":9276.99,\"low\":9262,\"open\":9276.69,\"volumefrom\":97.07,\"volumeto\":899599.23},{\"time\":1594050420,\"close\":9274.26,\"high\":9276.98,\"low\":9264.99,\"open\":9264.99,\"volumefrom\":67.33,\"volumeto\":624192.07},{\"time\":1594050480,\"close\":9295.16,\"high\":9300,\"low\":9273.98,\"open\":9274.26,\"volumefrom\":555.38,\"volumeto\":5157890.93},{\"time\":1594050540,\"close\":9297.92,\"high\":9320,\"low\":9295.03,\"open\":9295.16,\"volumefrom\":807.69,\"volumeto\":7517247.06},{\"time\":1594050600,\"close\":9296.83,\"high\":9317.94,\"low\":9293.93,\"open\":9297.92,\"volumefrom\":241.61,\"volumeto\":2247991.22},{\"time\":1594050660,\"close\":9292.77,\"high\":9299.21,\"low\":9284.44,\"open\":9296.83,\"volumefrom\":111.86,\"volumeto\":1039513.17},{\"time\":1594050720,\"close\":9297.58,\"high\":9298.3,\"low\":9289.19,\"open\":9292.77,\"volumefrom\":52.6,\"volumeto\":488773.26},{\"time\":1594050780,\"close\":9286.98,\"high\":9298.64,\"low\":9285,\"open\":9297.58,\"volumefrom\":57.56,\"volumeto\":534763.6},{\"time\":1594050840,\"close\":9294.53,\"high\":9298.61,\"low\":9285,\"open\":9286.98,\"volumefrom\":43.54,\"volumeto\":404577.78},{\"time\":1594050900,\"close\":9294.6,\"high\":9302.75,\"low\":9292.97,\"open\":9294.53,\"volumefrom\":94.68,\"volumeto\":880356.01},{\"time\":1594050960,\"close\":9303,\"high\":9303.68,\"low\":9293.54,\"open\":9294.6,\"volumefrom\":52.04,\"volumeto\":483943.9},{\"time\":1594051020,\"close\":9301.42,\"high\":9310.76,\"low\":9298.33,\"open\":9303,\"volumefrom\":99.96,\"volumeto\":930030.85},{\"time\":1594051080,\"close\":9299.21,\"high\":9306.41,\"low\":9297.38,\"open\":9301.42,\"volumefrom\":120.25,\"volumeto\":1118586.73},{\"time\":1594051140,\"close\":9305.02,\"high\":9305.02,\"low\":9295.88,\"open\":9299.21,\"volumefrom\":118.98,\"volumeto\":1106375.77},{\"time\":1594051200,\"close\":9302.02,\"high\":9323.83,\"low\":9299.19,\"open\":9305.02,\"volumefrom\":202.6,\"volumeto\":1886746.16},{\"time\":1594051260,\"close\":9308.42,\"high\":9317.99,\"low\":9300.6,\"open\":9302.02,\"volumefrom\":113.99,\"volumeto\":1061068.69},{\"time\":1594051320,\"close\":9322.12,\"high\":9322.59,\"low\":9308.42,\"open\":9308.42,\"volumefrom\":113.4,\"volumeto\":1056658.9},{\"time\":1594051380,\"close\":9316.98,\"high\":9322.68,\"low\":9310.57,\"open\":9322.12,\"volumefrom\":64.33,\"volumeto\":599255.47},{\"time\":1594051440,\"close\":9316.99,\"high\":9319.3,\"low\":9311.71,\"open\":9316.98,\"volumefrom\":42.22,\"volumeto\":393319.58},{\"time\":1594051500,\"close\":9314.99,\"high\":9319.97,\"low\":9312.85,\"open\":9316.99,\"volumefrom\":67.9,\"volumeto\":632539},{\"time\":1594051560,\"close\":9306.47,\"high\":9315,\"low\":9306.47,\"open\":9314.99,\"volumefrom\":58.02,\"volumeto\":540207.34},{\"time\":1594051620,\"close\":9312.29,\"high\":9313.32,\"low\":9303,\"open\":9306.47,\"volumefrom\":44.28,\"volumeto\":412147.48},{\"time\":1594051680,\"close\":9329.86,\"high\":9333.44,\"low\":9310.32,\"open\":9312.29,\"volumefrom\":222.63,\"volumeto\":2076437.47},{\"time\":1594051740,\"close\":9329.22,\"high\":9330.95,\"low\":9324.57,\"open\":9329.86,\"volumefrom\":49.89,\"volumeto\":465346.57},{\"time\":1594051800,\"close\":9337.75,\"high\":9337.75,\"low\":9329.22,\"open\":9329.22,\"volumefrom\":109.41,\"volumeto\":1021160.5},{\"time\":1594051860,\"close\":9337.5,\"high\":9343.14,\"low\":9331.68,\"open\":9337.75,\"volumefrom\":148.39,\"volumeto\":1385676.64},{\"time\":1594051920,\"close\":9335.21,\"high\":9341.98,\"low\":9333,\"open\":9337.5,\"volumefrom\":110.3,\"volumeto\":1029855.14},{\"time\":1594051980,\"close\":9334.67,\"high\":9339.95,\"low\":9331.88,\"open\":9335.21,\"volumefrom\":72.51,\"volumeto\":676975.12},{\"time\":1594052040,\"close\":9338.26,\"high\":9340,\"low\":9329.68,\"open\":9334.67,\"volumefrom\":84.89,\"volumeto\":792508.4},{\"time\":1594052100,\"close\":9342.69,\"high\":9349,\"low\":9337.39,\"open\":9338.26,\"volumefrom\":162.64,\"volumeto\":1519993.1},{\"time\":1594052160,\"close\":9336.84,\"high\":9342.69,\"low\":9334.42,\"open\":9342.69,\"volumefrom\":112.88,\"volumeto\":1054097.24},{\"time\":1594052220,\"close\":9335.99,\"high\":9340,\"low\":9331.68,\"open\":9336.84,\"volumefrom\":90.74,\"volumeto\":847178.4},{\"time\":1594052280,\"close\":9334.36,\"high\":9337.08,\"low\":9329.23,\"open\":9335.99,\"volumefrom\":84.3,\"volumeto\":786854.37},{\"time\":1594052340,\"close\":9327,\"high\":9334.36,\"low\":9325.34,\"open\":9334.36,\"volumefrom\":57.85,\"volumeto\":539746.23},{\"time\":1594052400,\"close\":9317.81,\"high\":9328.99,\"low\":9312.96,\"open\":9327,\"volumefrom\":74.54,\"volumeto\":694833.03},{\"time\":1594052460,\"close\":9317.3,\"high\":9323.67,\"low\":9316.35,\"open\":9317.81,\"volumefrom\":61.06,\"volumeto\":569091.96},{\"time\":1594052520,\"close\":9318.85,\"high\":9320.19,\"low\":9316.66,\"open\":9317.3,\"volumefrom\":33.96,\"volumeto\":316433.23},{\"time\":1594052580,\"close\":9314,\"high\":9318.86,\"low\":9312.2,\"open\":9318.85,\"volumefrom\":52.8,\"volumeto\":491845.29},{\"time\":1594052640,\"close\":9308.94,\"high\":9317.89,\"low\":9307.16,\"open\":9314,\"volumefrom\":81.34,\"volumeto\":757436.69},{\"time\":1594052700,\"close\":9309.34,\"high\":9313.98,\"low\":9307.74,\"open\":9308.94,\"volumefrom\":50.17,\"volumeto\":467128.89},{\"time\":1594052760,\"close\":9311.76,\"high\":9314.77,\"low\":9308.35,\"open\":9309.34,\"volumefrom\":55.49,\"volumeto\":516652.37},{\"time\":1594052820,\"close\":9318.15,\"high\":9318.15,\"low\":9311.02,\"open\":9311.76,\"volumefrom\":36.78,\"volumeto\":342596.34},{\"time\":1594052880,\"close\":9317.54,\"high\":9323.44,\"low\":9316.84,\"open\":9318.15,\"volumefrom\":50.92,\"volumeto\":474550.13},{\"time\":1594052940,\"close\":9308.92,\"high\":9318.9,\"low\":9308.54,\"open\":9317.54,\"volumefrom\":25.03,\"volumeto\":233146.58},{\"time\":1594053000,\"close\":9314,\"high\":9317.72,\"low\":9308.92,\"open\":9308.92,\"volumefrom\":63.49,\"volumeto\":591376.7},{\"time\":1594053060,\"close\":9317.31,\"high\":9320.99,\"low\":9313.61,\"open\":9314,\"volumefrom\":87.48,\"volumeto\":814988.1},{\"time\":1594053120,\"close\":9310.97,\"high\":9317.31,\"low\":9310,\"open\":9317.31,\"volumefrom\":56.04,\"volumeto\":521859},{\"time\":1594053180,\"close\":9313.6,\"high\":9313.6,\"low\":9309.01,\"open\":9310.97,\"volumefrom\":29.4,\"volumeto\":273730.26},{\"time\":1594053240,\"close\":9308.83,\"high\":9313.6,\"low\":9308.82,\"open\":9313.6,\"volumefrom\":35.66,\"volumeto\":331986.83},{\"time\":1594053300,\"close\":9303.99,\"high\":9308.83,\"low\":9302.99,\"open\":9308.83,\"volumefrom\":25.07,\"volumeto\":233319.56},{\"time\":1594053360,\"close\":9298,\"high\":9303.99,\"low\":9296,\"open\":9303.99,\"volumefrom\":122.83,\"volumeto\":1142181.79},{\"time\":1594053420,\"close\":9297.24,\"high\":9300,\"low\":9292.76,\"open\":9298,\"volumefrom\":110.04,\"volumeto\":1023081.62},{\"time\":1594053480,\"close\":9304.41,\"high\":9306.48,\"low\":9295.18,\"open\":9297.24,\"volumefrom\":54.29,\"volumeto\":504927.57},{\"time\":1594053540,\"close\":9307.26,\"high\":9307.27,\"low\":9302.84,\"open\":9304.41,\"volumefrom\":15.99,\"volumeto\":148795.97},{\"time\":1594053600,\"close\":9309.39,\"high\":9311.12,\"low\":9307.26,\"open\":9307.26,\"volumefrom\":27.57,\"volumeto\":256699.38},{\"time\":1594053660,\"close\":9310.85,\"high\":9312.92,\"low\":9306.21,\"open\":9309.39,\"volumefrom\":26.7,\"volumeto\":248598.33},{\"time\":1594053720,\"close\":9305.81,\"high\":9311.87,\"low\":9305.25,\"open\":9310.85,\"volumefrom\":17.47,\"volumeto\":162567.59},{\"time\":1594053780,\"close\":9312.52,\"high\":9313.7,\"low\":9305.25,\"open\":9305.81,\"volumefrom\":33.35,\"volumeto\":310459.73},{\"time\":1594053840,\"close\":9311.85,\"high\":9313.69,\"low\":9311.16,\"open\":9312.52,\"volumefrom\":20.7,\"volumeto\":192719.03},{\"time\":1594053900,\"close\":9311,\"high\":9315.9,\"low\":9311,\"open\":9311.85,\"volumefrom\":37.8,\"volumeto\":352104.63},{\"time\":1594053960,\"close\":9307.97,\"high\":9313.05,\"low\":9305.55,\"open\":9311,\"volumefrom\":19.5,\"volumeto\":181565.33},{\"time\":1594054020,\"close\":9309.2,\"high\":9313.23,\"low\":9305.55,\"open\":9307.97,\"volumefrom\":44.3,\"volumeto\":412386.28},{\"time\":1594054080,\"close\":9314.52,\"high\":9314.57,\"low\":9308.82,\"open\":9309.2,\"volumefrom\":13.58,\"volumeto\":126485.68},{\"time\":1594054140,\"close\":9316.02,\"high\":9317,\"low\":9314.17,\"open\":9314.52,\"volumefrom\":17.9,\"volumeto\":166737.01},{\"time\":1594054200,\"close\":9316.2,\"high\":9317,\"low\":9316.02,\"open\":9316.02,\"volumefrom\":14.18,\"volumeto\":132126.55},{\"time\":1594054260,\"close\":9319.19,\"high\":9319.76,\"low\":9316.2,\"open\":9316.2,\"volumefrom\":21.83,\"volumeto\":203429.46},{\"time\":1594054320,\"close\":9322.57,\"high\":9323.02,\"low\":9318.32,\"open\":9319.19,\"volumefrom\":17.39,\"volumeto\":162060.2},{\"time\":1594054380,\"close\":9320.25,\"high\":9324,\"low\":9320.01,\"open\":9322.57,\"volumefrom\":26.85,\"volumeto\":250272.31},{\"time\":1594054440,\"close\":9319.24,\"high\":9321.83,\"low\":9318.21,\"open\":9320.25,\"volumefrom\":19.73,\"volumeto\":183906.01},{\"time\":1594054500,\"close\":9317.63,\"high\":9319.97,\"low\":9315.15,\"open\":9319.24,\"volumefrom\":52.6,\"volumeto\":490114.89},{\"time\":1594054560,\"close\":9312.96,\"high\":9317.63,\"low\":9310.13,\"open\":9317.63,\"volumefrom\":36.4,\"volumeto\":339004.08},{\"time\":1594054620,\"close\":9309.79,\"high\":9313.6,\"low\":9309.78,\"open\":9312.96,\"volumefrom\":13.71,\"volumeto\":127616.08},{\"time\":1594054680,\"close\":9314.97,\"high\":9317.36,\"low\":9309.79,\"open\":9309.79,\"volumefrom\":46.08,\"volumeto\":429192.84},{\"time\":1594054740,\"close\":9315.93,\"high\":9316.94,\"low\":9312.38,\"open\":9314.97,\"volumefrom\":35.04,\"volumeto\":326402.21},{\"time\":1594054800,\"close\":9319.32,\"high\":9322.94,\"low\":9315.43,\"open\":9315.93,\"volumefrom\":63.11,\"volumeto\":588139.72},{\"time\":1594054860,\"close\":9313.08,\"high\":9319.32,\"low\":9311.7,\"open\":9319.32,\"volumefrom\":43.47,\"volumeto\":404943.64},{\"time\":1594054920,\"close\":9314.57,\"high\":9314.95,\"low\":9310.2,\"open\":9313.08,\"volumefrom\":34.14,\"volumeto\":317918.62},{\"time\":1594054980,\"close\":9313.7,\"high\":9314.57,\"low\":9313.61,\"open\":9314.57,\"volumefrom\":13.1,\"volumeto\":122033.75},{\"time\":1594055040,\"close\":9316.5,\"high\":9318.22,\"low\":9313.61,\"open\":9313.7,\"volumefrom\":27.51,\"volumeto\":256284.49},{\"time\":1594055100,\"close\":9315.28,\"high\":9318.09,\"low\":9312.27,\"open\":9316.5,\"volumefrom\":30.25,\"volumeto\":281821.96},{\"time\":1594055160,\"close\":9315.31,\"high\":9315.97,\"low\":9313.73,\"open\":9315.28,\"volumefrom\":32.5,\"volumeto\":302730.64},{\"time\":1594055220,\"close\":9312.01,\"high\":9316.45,\"low\":9312,\"open\":9315.31,\"volumefrom\":40.78,\"volumeto\":379828.26},{\"time\":1594055280,\"close\":9310,\"high\":9312.34,\"low\":9309,\"open\":9312.01,\"volumefrom\":47.51,\"volumeto\":442347.82},{\"time\":1594055340,\"close\":9308.21,\"high\":9310.99,\"low\":9308.16,\"open\":9310,\"volumefrom\":42.47,\"volumeto\":395402.85},{\"time\":1594055400,\"close\":9312.98,\"high\":9313.59,\"low\":9306.29,\"open\":9308.21,\"volumefrom\":44.15,\"volumeto\":411015.69},{\"time\":1594055460,\"close\":9315.65,\"high\":9316.17,\"low\":9312.97,\"open\":9312.98,\"volumefrom\":23.67,\"volumeto\":220440.7},{\"time\":1594055520,\"close\":9309.19,\"high\":9315.66,\"low\":9304.89,\"open\":9315.65,\"volumefrom\":71.68,\"volumeto\":667400.91},{\"time\":1594055580,\"close\":9308.13,\"high\":9309.81,\"low\":9305.48,\"open\":9309.19,\"volumefrom\":40.7,\"volumeto\":378825.98},{\"time\":1594055640,\"close\":9309.15,\"high\":9310.08,\"low\":9305.91,\"open\":9308.13,\"volumefrom\":18.22,\"volumeto\":169607.07},{\"time\":1594055700,\"close\":9306.48,\"high\":9309.72,\"low\":9306.43,\"open\":9309.15,\"volumefrom\":27.64,\"volumeto\":257272.81},{\"time\":1594055760,\"close\":9306.39,\"high\":9308.99,\"low\":9305.7,\"open\":9306.48,\"volumefrom\":21.55,\"volumeto\":200538.84},{\"time\":1594055820,\"close\":9306.76,\"high\":9309.15,\"low\":9305.01,\"open\":9306.39,\"volumefrom\":25.83,\"volumeto\":240354.86},{\"time\":1594055880,\"close\":9307.88,\"high\":9308.27,\"low\":9305.33,\"open\":9306.76,\"volumefrom\":18.61,\"volumeto\":173216.15},{\"time\":1594055940,\"close\":9308.67,\"high\":9308.7,\"low\":9305.73,\"open\":9307.88,\"volumefrom\":28.23,\"volumeto\":262766.2},{\"time\":1594056000,\"close\":9313,\"high\":9315.37,\"low\":9308.01,\"open\":9308.67,\"volumefrom\":36.1,\"volumeto\":336135.26},{\"time\":1594056060,\"close\":9305.82,\"high\":9314.52,\"low\":9304.6,\"open\":9313,\"volumefrom\":40.69,\"volumeto\":378796.71},{\"time\":1594056120,\"close\":9307.22,\"high\":9308.7,\"low\":9305.82,\"open\":9305.82,\"volumefrom\":14.22,\"volumeto\":132360.49},{\"time\":1594056180,\"close\":9307.95,\"high\":9308.85,\"low\":9306.93,\"open\":9307.22,\"volumefrom\":21.45,\"volumeto\":199674.23},{\"time\":1594056240,\"close\":9307.78,\"high\":9308,\"low\":9307.24,\"open\":9307.95,\"volumefrom\":13.9,\"volumeto\":129411},{\"time\":1594056300,\"close\":9310.75,\"high\":9311.97,\"low\":9307.78,\"open\":9307.78,\"volumefrom\":42.16,\"volumeto\":392479.75},{\"time\":1594056360,\"close\":9312.51,\"high\":9313.38,\"low\":9310.75,\"open\":9310.75,\"volumefrom\":13.37,\"volumeto\":124465.89},{\"time\":1594056420,\"close\":9311.18,\"high\":9312.52,\"low\":9307.18,\"open\":9312.51,\"volumefrom\":23.37,\"volumeto\":217545},{\"time\":1594056480,\"close\":9310.21,\"high\":9311.19,\"low\":9310.07,\"open\":9311.18,\"volumefrom\":17.36,\"volumeto\":161612.95},{\"time\":1594056540,\"close\":9318.26,\"high\":9318.27,\"low\":9310.2,\"open\":9310.21,\"volumefrom\":37.38,\"volumeto\":348168.12},{\"time\":1594056600,\"close\":9316.82,\"high\":9320.32,\"low\":9313.91,\"open\":9318.26,\"volumefrom\":45.72,\"volumeto\":426062.48},{\"time\":1594056660,\"close\":9321.88,\"high\":9323.4,\"low\":9316.37,\"open\":9316.82,\"volumefrom\":47.61,\"volumeto\":443747.42},{\"time\":1594056720,\"close\":9317.32,\"high\":9323.73,\"low\":9313.32,\"open\":9321.88,\"volumefrom\":77.95,\"volumeto\":726433.28},{\"time\":1594056780,\"close\":9319.13,\"high\":9320.58,\"low\":9315.63,\"open\":9317.32,\"volumefrom\":52.07,\"volumeto\":485237.01},{\"time\":1594056840,\"close\":9322.51,\"high\":9322.78,\"low\":9319.05,\"open\":9319.13,\"volumefrom\":18.5,\"volumeto\":172430.44},{\"time\":1594056900,\"close\":9316.46,\"high\":9322.51,\"low\":9315.54,\"open\":9322.51,\"volumefrom\":22.61,\"volumeto\":210706.9},{\"time\":1594056960,\"close\":9316.64,\"high\":9317.97,\"low\":9315.97,\"open\":9316.46,\"volumefrom\":14.48,\"volumeto\":134899.7},{\"time\":1594057020,\"close\":9313.66,\"high\":9316.99,\"low\":9312.01,\"open\":9316.64,\"volumefrom\":27.16,\"volumeto\":253005.3},{\"time\":1594057080,\"close\":9308.49,\"high\":9314.12,\"low\":9307.41,\"open\":9313.66,\"volumefrom\":21.48,\"volumeto\":199985.93},{\"time\":1594057140,\"close\":9309.67,\"high\":9309.99,\"low\":9307.91,\"open\":9308.49,\"volumefrom\":14.93,\"volumeto\":139019.91},{\"time\":1594057200,\"close\":9308.65,\"high\":9309.67,\"low\":9306.51,\"open\":9309.67,\"volumefrom\":22.75,\"volumeto\":211806.99},{\"time\":1594057260,\"close\":9311.99,\"high\":9312,\"low\":9308.59,\"open\":9308.65,\"volumefrom\":15.42,\"volumeto\":143571.74},{\"time\":1594057320,\"close\":9310.71,\"high\":9312,\"low\":9309.78,\"open\":9311.99,\"volumefrom\":32.43,\"volumeto\":301948.96},{\"time\":1594057380,\"close\":9311.45,\"high\":9312,\"low\":9310.71,\"open\":9310.71,\"volumefrom\":6.03,\"volumeto\":56145.65},{\"time\":1594057440,\"close\":9311.84,\"high\":9312,\"low\":9311.42,\"open\":9311.45,\"volumefrom\":10.61,\"volumeto\":98810.32},{\"time\":1594057500,\"close\":9316.03,\"high\":9317.24,\"low\":9311.13,\"open\":9311.84,\"volumefrom\":34.43,\"volumeto\":320655.43},{\"time\":1594057560,\"close\":9312.19,\"high\":9316.46,\"low\":9312.18,\"open\":9316.03,\"volumefrom\":17.54,\"volumeto\":163365.68},{\"time\":1594057620,\"close\":9314.32,\"high\":9314.48,\"low\":9309.85,\"open\":9312.19,\"volumefrom\":18.51,\"volumeto\":172396.1},{\"time\":1594057680,\"close\":9311.01,\"high\":9314.39,\"low\":9310.58,\"open\":9314.32,\"volumefrom\":13.47,\"volumeto\":125405.25},{\"time\":1594057740,\"close\":9313.43,\"high\":9314,\"low\":9311,\"open\":9311.01,\"volumefrom\":9.772,\"volumeto\":91005.45},{\"time\":1594057800,\"close\":9315,\"high\":9315.86,\"low\":9313.28,\"open\":9313.43,\"volumefrom\":12.64,\"volumeto\":117756.38},{\"time\":1594057860,\"close\":9314.86,\"high\":9317.12,\"low\":9314.38,\"open\":9315,\"volumefrom\":22.35,\"volumeto\":208166.37},{\"time\":1594057920,\"close\":9314.99,\"high\":9317.11,\"low\":9314.84,\"open\":9314.86,\"volumefrom\":17.04,\"volumeto\":158729.67},{\"time\":1594057980,\"close\":9314.94,\"high\":9315,\"low\":9314.83,\"open\":9314.99,\"volumefrom\":7.119,\"volumeto\":66314.92},{\"time\":1594058040,\"close\":9314.94,\"high\":9315,\"low\":9314.94,\"open\":9314.94,\"volumefrom\":14.93,\"volumeto\":139103.12},{\"time\":1594058100,\"close\":9313.74,\"high\":9315,\"low\":9313.32,\"open\":9314.94,\"volumefrom\":10.5,\"volumeto\":97808.72},{\"time\":1594058160,\"close\":9313.59,\"high\":9314.99,\"low\":9312.2,\"open\":9313.74,\"volumefrom\":12.44,\"volumeto\":115817.46},{\"time\":1594058220,\"close\":9311.84,\"high\":9313.91,\"low\":9311.84,\"open\":9313.59,\"volumefrom\":14.79,\"volumeto\":137779.81},{\"time\":1594058280,\"close\":9309.62,\"high\":9313.92,\"low\":9306.91,\"open\":9311.84,\"volumefrom\":48.93,\"volumeto\":455577.67},{\"time\":1594058340,\"close\":9308.67,\"high\":9309.62,\"low\":9308.67,\"open\":9309.62,\"volumefrom\":0,\"volumeto\":0}]'),(10930,'BTC','USDT','histominute/BINANCE','1594808760','[{\"time\":1594722360,\"close\":9187.03,\"high\":9187.04,\"low\":9182.99,\"open\":9183.66,\"volumefrom\":17.27,\"volumeto\":158631.09},{\"time\":1594722420,\"close\":9187.84,\"high\":9187.99,\"low\":9184.85,\"open\":9187.03,\"volumefrom\":13.11,\"volumeto\":120427.1},{\"time\":1594722480,\"close\":9188.85,\"high\":9189.01,\"low\":9187.5,\"open\":9187.84,\"volumefrom\":49.41,\"volumeto\":453954.49},{\"time\":1594722540,\"close\":9190,\"high\":9190.01,\"low\":9188.67,\"open\":9188.85,\"volumefrom\":21.81,\"volumeto\":200412.79},{\"time\":1594722600,\"close\":9188.29,\"high\":9190.71,\"low\":9188,\"open\":9190,\"volumefrom\":31.34,\"volumeto\":288015},{\"time\":1594722660,\"close\":9187.44,\"high\":9188.29,\"low\":9184,\"open\":9188.29,\"volumefrom\":41.81,\"volumeto\":384118.11},{\"time\":1594722720,\"close\":9189.27,\"high\":9189.49,\"low\":9187.22,\"open\":9187.44,\"volumefrom\":22.56,\"volumeto\":207265.73},{\"time\":1594722780,\"close\":9187.01,\"high\":9191,\"low\":9186.22,\"open\":9189.27,\"volumefrom\":58.64,\"volumeto\":538831.01},{\"time\":1594722840,\"close\":9186.12,\"high\":9188.5,\"low\":9184.11,\"open\":9187.01,\"volumefrom\":54.46,\"volumeto\":500284.52},{\"time\":1594722900,\"close\":9185.13,\"high\":9186.77,\"low\":9182.19,\"open\":9186.12,\"volumefrom\":55.72,\"volumeto\":511804.53},{\"time\":1594722960,\"close\":9184.43,\"high\":9186,\"low\":9183.33,\"open\":9185.13,\"volumefrom\":34.71,\"volumeto\":318823.78},{\"time\":1594723020,\"close\":9183.86,\"high\":9185,\"low\":9182.36,\"open\":9184.43,\"volumefrom\":20.56,\"volumeto\":188854.56},{\"time\":1594723080,\"close\":9184.34,\"high\":9184.67,\"low\":9181.08,\"open\":9183.86,\"volumefrom\":55.65,\"volumeto\":511074.65},{\"time\":1594723140,\"close\":9183.68,\"high\":9185.51,\"low\":9183.59,\"open\":9184.34,\"volumefrom\":30.32,\"volumeto\":278498.54},{\"time\":1594723200,\"close\":9181.39,\"high\":9185.76,\"low\":9180,\"open\":9183.68,\"volumefrom\":50.63,\"volumeto\":464978.95},{\"time\":1594723260,\"close\":9182.72,\"high\":9184.15,\"low\":9177.61,\"open\":9181.39,\"volumefrom\":69.25,\"volumeto\":635819.76},{\"time\":1594723320,\"close\":9178.32,\"high\":9183,\"low\":9176.89,\"open\":9182.72,\"volumefrom\":64.62,\"volumeto\":593279.14},{\"time\":1594723380,\"close\":9174.2,\"high\":9182.54,\"low\":9174.2,\"open\":9178.32,\"volumefrom\":90.9,\"volumeto\":834267.07},{\"time\":1594723440,\"close\":9178.9,\"high\":9179.75,\"low\":9171.65,\"open\":9174.2,\"volumefrom\":76.45,\"volumeto\":701482.34},{\"time\":1594723500,\"close\":9177.05,\"high\":9180,\"low\":9176.36,\"open\":9178.9,\"volumefrom\":46.84,\"volumeto\":429902.18},{\"time\":1594723560,\"close\":9179.15,\"high\":9179.85,\"low\":9177,\"open\":9177.05,\"volumefrom\":101.23,\"volumeto\":929081.95},{\"time\":1594723620,\"close\":9180.17,\"high\":9181.01,\"low\":9179.15,\"open\":9179.15,\"volumefrom\":28.65,\"volumeto\":262969.33},{\"time\":1594723680,\"close\":9177.99,\"high\":9180.53,\"low\":9177.9,\"open\":9180.17,\"volumefrom\":42.86,\"volumeto\":393398.32},{\"time\":1594723740,\"close\":9178.67,\"high\":9179.39,\"low\":9177.94,\"open\":9177.99,\"volumefrom\":35.18,\"volumeto\":322866.63},{\"time\":1594723800,\"close\":9177.59,\"high\":9178.94,\"low\":9176.99,\"open\":9178.67,\"volumefrom\":51.1,\"volumeto\":468974.91},{\"time\":1594723860,\"close\":9176.89,\"high\":9177.68,\"low\":9176.43,\"open\":9177.59,\"volumefrom\":20.61,\"volumeto\":189147.34},{\"time\":1594723920,\"close\":9175.87,\"high\":9177.68,\"low\":9171.86,\"open\":9176.89,\"volumefrom\":80.7,\"volumeto\":740467.51},{\"time\":1594723980,\"close\":9174.52,\"high\":9177.43,\"low\":9173.04,\"open\":9175.87,\"volumefrom\":47.08,\"volumeto\":431993.37},{\"time\":1594724040,\"close\":9173.89,\"high\":9175.34,\"low\":9169.75,\"open\":9174.52,\"volumefrom\":67.37,\"volumeto\":617884.44},{\"time\":1594724100,\"close\":9174.48,\"high\":9175.91,\"low\":9170,\"open\":9173.89,\"volumefrom\":36.82,\"volumeto\":337708.72},{\"time\":1594724160,\"close\":9176,\"high\":9176.66,\"low\":9173,\"open\":9174.48,\"volumefrom\":8.704,\"volumeto\":79863.37},{\"time\":1594724220,\"close\":9180.42,\"high\":9181,\"low\":9175.99,\"open\":9176,\"volumefrom\":87.88,\"volumeto\":806706.85},{\"time\":1594724280,\"close\":9180.77,\"high\":9180.78,\"low\":9180,\"open\":9180.42,\"volumefrom\":42.45,\"volumeto\":389655.55},{\"time\":1594724340,\"close\":9184.12,\"high\":9184.91,\"low\":9180.11,\"open\":9180.77,\"volumefrom\":21.41,\"volumeto\":196594.28},{\"time\":1594724400,\"close\":9184.46,\"high\":9185,\"low\":9182.48,\"open\":9184.12,\"volumefrom\":80.6,\"volumeto\":740226.11},{\"time\":1594724460,\"close\":9187.15,\"high\":9187.23,\"low\":9184.45,\"open\":9184.46,\"volumefrom\":15.1,\"volumeto\":138706},{\"time\":1594724520,\"close\":9187.68,\"high\":9188.06,\"low\":9186.37,\"open\":9187.15,\"volumefrom\":30.28,\"volumeto\":278228.16},{\"time\":1594724580,\"close\":9184.42,\"high\":9187.68,\"low\":9182.94,\"open\":9187.68,\"volumefrom\":25.25,\"volumeto\":231934.69},{\"time\":1594724640,\"close\":9184.48,\"high\":9184.89,\"low\":9184.38,\"open\":9184.42,\"volumefrom\":15.14,\"volumeto\":139090.63},{\"time\":1594724700,\"close\":9184.39,\"high\":9185.15,\"low\":9184.38,\"open\":9184.48,\"volumefrom\":15.33,\"volumeto\":140774.11},{\"time\":1594724760,\"close\":9184.48,\"high\":9187.09,\"low\":9184.38,\"open\":9184.39,\"volumefrom\":45.06,\"volumeto\":413874.22},{\"time\":1594724820,\"close\":9183.72,\"high\":9184.49,\"low\":9183.32,\"open\":9184.48,\"volumefrom\":33.39,\"volumeto\":306691.09},{\"time\":1594724880,\"close\":9181.58,\"high\":9183.72,\"low\":9180.91,\"open\":9183.72,\"volumefrom\":13.43,\"volumeto\":123318.05},{\"time\":1594724940,\"close\":9182.39,\"high\":9183.78,\"low\":9181.03,\"open\":9181.58,\"volumefrom\":28.41,\"volumeto\":260860.82},{\"time\":1594725000,\"close\":9181.71,\"high\":9182.39,\"low\":9180.22,\"open\":9182.39,\"volumefrom\":54.33,\"volumeto\":498828.25},{\"time\":1594725060,\"close\":9181.44,\"high\":9181.83,\"low\":9179.6,\"open\":9181.71,\"volumefrom\":15.29,\"volumeto\":140385.75},{\"time\":1594725120,\"close\":9184.43,\"high\":9184.52,\"low\":9181.3,\"open\":9181.44,\"volumefrom\":39.35,\"volumeto\":361368.15},{\"time\":1594725180,\"close\":9184.93,\"high\":9186.44,\"low\":9184.41,\"open\":9184.43,\"volumefrom\":60.97,\"volumeto\":560021.37},{\"time\":1594725240,\"close\":9185.32,\"high\":9187.03,\"low\":9184.8,\"open\":9184.93,\"volumefrom\":36.97,\"volumeto\":339617.22},{\"time\":1594725300,\"close\":9189.05,\"high\":9189.53,\"low\":9184.8,\"open\":9185.32,\"volumefrom\":79.42,\"volumeto\":729502.89},{\"time\":1594725360,\"close\":9188.82,\"high\":9192.33,\"low\":9187.1,\"open\":9189.05,\"volumefrom\":77.21,\"volumeto\":709509.54},{\"time\":1594725420,\"close\":9190.95,\"high\":9190.99,\"low\":9187.46,\"open\":9188.82,\"volumefrom\":76.03,\"volumeto\":698680.27},{\"time\":1594725480,\"close\":9188.53,\"high\":9190.96,\"low\":9187.44,\"open\":9190.95,\"volumefrom\":31.93,\"volumeto\":293407.21},{\"time\":1594725540,\"close\":9189.6,\"high\":9190.06,\"low\":9185.24,\"open\":9188.53,\"volumefrom\":57.01,\"volumeto\":523788.69},{\"time\":1594725600,\"close\":9169.08,\"high\":9190,\"low\":9150,\"open\":9189.6,\"volumefrom\":547.97,\"volumeto\":5021642.86},{\"time\":1594725660,\"close\":9166.75,\"high\":9170.61,\"low\":9165,\"open\":9169.08,\"volumefrom\":59.31,\"volumeto\":543818.27},{\"time\":1594725720,\"close\":9120.92,\"high\":9167.51,\"low\":9113,\"open\":9166.75,\"volumefrom\":689.67,\"volumeto\":6299553.89},{\"time\":1594725780,\"close\":9141.64,\"high\":9148.74,\"low\":9113.89,\"open\":9120.92,\"volumefrom\":176.17,\"volumeto\":1608645.56},{\"time\":1594725840,\"close\":9150.69,\"high\":9150.7,\"low\":9140.06,\"open\":9141.64,\"volumefrom\":85.8,\"volumeto\":784593.08},{\"time\":1594725900,\"close\":9205.68,\"high\":9226.57,\"low\":9150.15,\"open\":9150.69,\"volumefrom\":311.23,\"volumeto\":2862712.3},{\"time\":1594725960,\"close\":9192.79,\"high\":9214.3,\"low\":9186.15,\"open\":9205.68,\"volumefrom\":99.28,\"volumeto\":912957.54},{\"time\":1594726020,\"close\":9205.99,\"high\":9206.28,\"low\":9186.91,\"open\":9192.79,\"volumefrom\":74.13,\"volumeto\":681589},{\"time\":1594726080,\"close\":9202.86,\"high\":9219.61,\"low\":9197.94,\"open\":9205.99,\"volumefrom\":87.83,\"volumeto\":808798.45},{\"time\":1594726140,\"close\":9205.42,\"high\":9207.28,\"low\":9197.9,\"open\":9202.86,\"volumefrom\":42.9,\"volumeto\":394713.81},{\"time\":1594726200,\"close\":9211.19,\"high\":9219,\"low\":9205.02,\"open\":9205.42,\"volumefrom\":93,\"volumeto\":856693.73},{\"time\":1594726260,\"close\":9215.88,\"high\":9216.14,\"low\":9211.03,\"open\":9211.19,\"volumefrom\":36.5,\"volumeto\":336252.83},{\"time\":1594726320,\"close\":9213.06,\"high\":9216.97,\"low\":9212.66,\"open\":9215.88,\"volumefrom\":55.72,\"volumeto\":513484.22},{\"time\":1594726380,\"close\":9214.61,\"high\":9216.13,\"low\":9212.28,\"open\":9213.06,\"volumefrom\":13.29,\"volumeto\":122423.37},{\"time\":1594726440,\"close\":9221,\"high\":9221.38,\"low\":9211.21,\"open\":9214.61,\"volumefrom\":58.07,\"volumeto\":535168.63},{\"time\":1594726500,\"close\":9212.37,\"high\":9223.76,\"low\":9210.1,\"open\":9221,\"volumefrom\":52.68,\"volumeto\":485697.38},{\"time\":1594726560,\"close\":9215.51,\"high\":9215.81,\"low\":9211.71,\"open\":9212.37,\"volumefrom\":26.45,\"volumeto\":243738.63},{\"time\":1594726620,\"close\":9213.19,\"high\":9216.46,\"low\":9210,\"open\":9215.51,\"volumefrom\":45,\"volumeto\":414526.52},{\"time\":1594726680,\"close\":9214.55,\"high\":9215.7,\"low\":9211.48,\"open\":9213.19,\"volumefrom\":26.93,\"volumeto\":248168.72},{\"time\":1594726740,\"close\":9232.36,\"high\":9232.37,\"low\":9214.54,\"open\":9214.55,\"volumefrom\":101.37,\"volumeto\":934716.37},{\"time\":1594726800,\"close\":9220.16,\"high\":9232.82,\"low\":9218.73,\"open\":9232.36,\"volumefrom\":76.88,\"volumeto\":709394.98},{\"time\":1594726860,\"close\":9220.23,\"high\":9221,\"low\":9213.65,\"open\":9220.16,\"volumefrom\":65.52,\"volumeto\":603960.86},{\"time\":1594726920,\"close\":9221.43,\"high\":9222.81,\"low\":9219.71,\"open\":9220.23,\"volumefrom\":20.05,\"volumeto\":184895.9},{\"time\":1594726980,\"close\":9225.06,\"high\":9225.96,\"low\":9221.39,\"open\":9221.43,\"volumefrom\":49.29,\"volumeto\":454548.34},{\"time\":1594727040,\"close\":9222.07,\"high\":9229.16,\"low\":9221.59,\"open\":9225.06,\"volumefrom\":31.61,\"volumeto\":291592.67},{\"time\":1594727100,\"close\":9224.55,\"high\":9229.7,\"low\":9222,\"open\":9222.07,\"volumefrom\":31.79,\"volumeto\":293278.43},{\"time\":1594727160,\"close\":9217.72,\"high\":9226.11,\"low\":9217.06,\"open\":9224.55,\"volumefrom\":49.34,\"volumeto\":454938.21},{\"time\":1594727220,\"close\":9217.32,\"high\":9219.15,\"low\":9217,\"open\":9217.72,\"volumefrom\":21.26,\"volumeto\":195960.1},{\"time\":1594727280,\"close\":9220.87,\"high\":9223.34,\"low\":9212.85,\"open\":9217.32,\"volumefrom\":48.86,\"volumeto\":450327.15},{\"time\":1594727340,\"close\":9226.1,\"high\":9226.1,\"low\":9220.6,\"open\":9220.87,\"volumefrom\":26.99,\"volumeto\":248908.64},{\"time\":1594727400,\"close\":9224.86,\"high\":9229.73,\"low\":9220.99,\"open\":9226.1,\"volumefrom\":44.02,\"volumeto\":406106.01},{\"time\":1594727460,\"close\":9223.58,\"high\":9226.19,\"low\":9220.69,\"open\":9224.86,\"volumefrom\":71.57,\"volumeto\":660078.79},{\"time\":1594727520,\"close\":9218.59,\"high\":9223.58,\"low\":9216.53,\"open\":9223.58,\"volumefrom\":69.11,\"volumeto\":637195.24},{\"time\":1594727580,\"close\":9228.54,\"high\":9228.99,\"low\":9218.59,\"open\":9218.59,\"volumefrom\":71.06,\"volumeto\":655375.47},{\"time\":1594727640,\"close\":9223.44,\"high\":9228.54,\"low\":9221,\"open\":9228.54,\"volumefrom\":28.51,\"volumeto\":262962.45},{\"time\":1594727700,\"close\":9224.29,\"high\":9225.62,\"low\":9221.73,\"open\":9223.44,\"volumefrom\":20.96,\"volumeto\":193288.37},{\"time\":1594727760,\"close\":9228.42,\"high\":9229,\"low\":9221.85,\"open\":9224.29,\"volumefrom\":40.67,\"volumeto\":375179.93},{\"time\":1594727820,\"close\":9233.62,\"high\":9233.8,\"low\":9226.41,\"open\":9228.42,\"volumefrom\":51.53,\"volumeto\":475575.03},{\"time\":1594727880,\"close\":9235.78,\"high\":9235.96,\"low\":9232.88,\"open\":9233.62,\"volumefrom\":22.24,\"volumeto\":205398.94},{\"time\":1594727940,\"close\":9232.95,\"high\":9238.59,\"low\":9230.99,\"open\":9235.78,\"volumefrom\":50.63,\"volumeto\":467538.32},{\"time\":1594728000,\"close\":9238.9,\"high\":9242,\"low\":9232.81,\"open\":9232.95,\"volumefrom\":202.36,\"volumeto\":1869681.01},{\"time\":1594728060,\"close\":9234.48,\"high\":9241.78,\"low\":9230.14,\"open\":9238.9,\"volumefrom\":100.15,\"volumeto\":925004.78},{\"time\":1594728120,\"close\":9234.46,\"high\":9234.48,\"low\":9228.22,\"open\":9234.48,\"volumefrom\":106.52,\"volumeto\":983325.13},{\"time\":1594728180,\"close\":9228.7,\"high\":9234.46,\"low\":9227.76,\"open\":9234.46,\"volumefrom\":52.75,\"volumeto\":486846.72},{\"time\":1594728240,\"close\":9227.63,\"high\":9232.03,\"low\":9225.4,\"open\":9228.7,\"volumefrom\":45.84,\"volumeto\":423089.07},{\"time\":1594728300,\"close\":9226.85,\"high\":9231.88,\"low\":9226.26,\"open\":9227.63,\"volumefrom\":26.77,\"volumeto\":247090.49},{\"time\":1594728360,\"close\":9226,\"high\":9226.93,\"low\":9224.93,\"open\":9226.85,\"volumefrom\":13.09,\"volumeto\":120743.47},{\"time\":1594728420,\"close\":9220.64,\"high\":9226.04,\"low\":9220.62,\"open\":9226,\"volumefrom\":28.45,\"volumeto\":262408.07},{\"time\":1594728480,\"close\":9219.84,\"high\":9221.66,\"low\":9214.66,\"open\":9220.64,\"volumefrom\":92.67,\"volumeto\":854199.46},{\"time\":1594728540,\"close\":9219.1,\"high\":9220.63,\"low\":9217,\"open\":9219.84,\"volumefrom\":47.45,\"volumeto\":437399.79},{\"time\":1594728600,\"close\":9220.86,\"high\":9222.47,\"low\":9219.1,\"open\":9219.1,\"volumefrom\":35.84,\"volumeto\":330517.56},{\"time\":1594728660,\"close\":9218.05,\"high\":9221.95,\"low\":9217.89,\"open\":9220.86,\"volumefrom\":21.13,\"volumeto\":194795.46},{\"time\":1594728720,\"close\":9217.16,\"high\":9218.87,\"low\":9215.01,\"open\":9218.05,\"volumefrom\":47.67,\"volumeto\":439397.82},{\"time\":1594728780,\"close\":9215.97,\"high\":9217.97,\"low\":9213.07,\"open\":9217.16,\"volumefrom\":38.8,\"volumeto\":357527.75},{\"time\":1594728840,\"close\":9221.1,\"high\":9221.74,\"low\":9215.97,\"open\":9215.97,\"volumefrom\":63.63,\"volumeto\":586612.29},{\"time\":1594728900,\"close\":9223,\"high\":9223.01,\"low\":9220.08,\"open\":9221.1,\"volumefrom\":19.08,\"volumeto\":175943.75},{\"time\":1594728960,\"close\":9221.82,\"high\":9223.26,\"low\":9220.66,\"open\":9223,\"volumefrom\":34.95,\"volumeto\":322340.92},{\"time\":1594729020,\"close\":9220.03,\"high\":9223.97,\"low\":9218.6,\"open\":9221.82,\"volumefrom\":27.82,\"volumeto\":256526.56},{\"time\":1594729080,\"close\":9216.5,\"high\":9220.57,\"low\":9214.99,\"open\":9220.03,\"volumefrom\":17.05,\"volumeto\":157201.29},{\"time\":1594729140,\"close\":9216.86,\"high\":9217.92,\"low\":9215.28,\"open\":9216.5,\"volumefrom\":13.04,\"volumeto\":120190.98},{\"time\":1594729200,\"close\":9218.45,\"high\":9220.02,\"low\":9216.74,\"open\":9216.86,\"volumefrom\":38.06,\"volumeto\":350806.33},{\"time\":1594729260,\"close\":9212.76,\"high\":9218.45,\"low\":9209.12,\"open\":9218.45,\"volumefrom\":50.79,\"volumeto\":468028.55},{\"time\":1594729320,\"close\":9222.98,\"high\":9225,\"low\":9211.7,\"open\":9212.76,\"volumefrom\":89.07,\"volumeto\":821185.61},{\"time\":1594729380,\"close\":9226.51,\"high\":9228.2,\"low\":9222.96,\"open\":9222.98,\"volumefrom\":23.06,\"volumeto\":212787.84},{\"time\":1594729440,\"close\":9225.76,\"high\":9228.24,\"low\":9224.46,\"open\":9226.51,\"volumefrom\":28.85,\"volumeto\":266223.33},{\"time\":1594729500,\"close\":9227.33,\"high\":9229.01,\"low\":9225.76,\"open\":9225.76,\"volumefrom\":35.72,\"volumeto\":329626.3},{\"time\":1594729560,\"close\":9224.43,\"high\":9228.38,\"low\":9223.74,\"open\":9227.33,\"volumefrom\":27.05,\"volumeto\":249509.32},{\"time\":1594729620,\"close\":9224.51,\"high\":9228.16,\"low\":9223.27,\"open\":9224.43,\"volumefrom\":65.18,\"volumeto\":601286.53},{\"time\":1594729680,\"close\":9226.02,\"high\":9226.5,\"low\":9224.23,\"open\":9224.51,\"volumefrom\":16.06,\"volumeto\":148181.61},{\"time\":1594729740,\"close\":9229.28,\"high\":9229.28,\"low\":9222.83,\"open\":9226.02,\"volumefrom\":51.43,\"volumeto\":474486.9},{\"time\":1594729800,\"close\":9227.17,\"high\":9229.28,\"low\":9222.72,\"open\":9229.28,\"volumefrom\":43.93,\"volumeto\":405243.59},{\"time\":1594729860,\"close\":9224.7,\"high\":9228.32,\"low\":9224.11,\"open\":9227.17,\"volumefrom\":20.73,\"volumeto\":191294.28},{\"time\":1594729920,\"close\":9220.01,\"high\":9224.7,\"low\":9220,\"open\":9224.7,\"volumefrom\":31.36,\"volumeto\":289189.3},{\"time\":1594729980,\"close\":9223.8,\"high\":9224.7,\"low\":9218,\"open\":9220.01,\"volumefrom\":50.54,\"volumeto\":466030.2},{\"time\":1594730040,\"close\":9225.63,\"high\":9228.69,\"low\":9223.21,\"open\":9223.8,\"volumefrom\":83.68,\"volumeto\":772074.18},{\"time\":1594730100,\"close\":9225.07,\"high\":9227.94,\"low\":9223.64,\"open\":9225.63,\"volumefrom\":30.46,\"volumeto\":280990},{\"time\":1594730160,\"close\":9223.98,\"high\":9227.02,\"low\":9223.22,\"open\":9225.07,\"volumefrom\":42.94,\"volumeto\":396158.3},{\"time\":1594730220,\"close\":9222.02,\"high\":9225,\"low\":9220.15,\"open\":9223.98,\"volumefrom\":48.74,\"volumeto\":449466.49},{\"time\":1594730280,\"close\":9219.77,\"high\":9223.7,\"low\":9219.73,\"open\":9222.02,\"volumefrom\":34.3,\"volumeto\":316265.26},{\"time\":1594730340,\"close\":9219.02,\"high\":9219.8,\"low\":9215.81,\"open\":9219.77,\"volumefrom\":34.38,\"volumeto\":316887.95},{\"time\":1594730400,\"close\":9216.18,\"high\":9219.24,\"low\":9212.1,\"open\":9219.02,\"volumefrom\":21.66,\"volumeto\":199598.28},{\"time\":1594730460,\"close\":9218,\"high\":9218.05,\"low\":9213.64,\"open\":9216.18,\"volumefrom\":23.16,\"volumeto\":213434.78},{\"time\":1594730520,\"close\":9213.43,\"high\":9219.77,\"low\":9209.58,\"open\":9218,\"volumefrom\":79,\"volumeto\":727940.91},{\"time\":1594730580,\"close\":9214.29,\"high\":9215.91,\"low\":9210,\"open\":9213.43,\"volumefrom\":36.94,\"volumeto\":340332.75},{\"time\":1594730640,\"close\":9218.2,\"high\":9218.35,\"low\":9214.29,\"open\":9214.29,\"volumefrom\":21.91,\"volumeto\":201958.41},{\"time\":1594730700,\"close\":9221.18,\"high\":9221.99,\"low\":9218.17,\"open\":9218.2,\"volumefrom\":29.76,\"volumeto\":274367.91},{\"time\":1594730760,\"close\":9220.47,\"high\":9221.26,\"low\":9220.08,\"open\":9221.18,\"volumefrom\":8.459,\"volumeto\":77996.66},{\"time\":1594730820,\"close\":9218.62,\"high\":9220.47,\"low\":9217.18,\"open\":9220.47,\"volumefrom\":20.68,\"volumeto\":190689.68},{\"time\":1594730880,\"close\":9217.88,\"high\":9221.01,\"low\":9217.35,\"open\":9218.62,\"volumefrom\":28.4,\"volumeto\":261814.46},{\"time\":1594730940,\"close\":9213.86,\"high\":9220.28,\"low\":9210,\"open\":9217.88,\"volumefrom\":21.28,\"volumeto\":196092.39},{\"time\":1594731000,\"close\":9219.27,\"high\":9219.48,\"low\":9212.16,\"open\":9213.86,\"volumefrom\":15.68,\"volumeto\":144488.22},{\"time\":1594731060,\"close\":9209.72,\"high\":9219.42,\"low\":9209.72,\"open\":9219.27,\"volumefrom\":67.07,\"volumeto\":617877.97},{\"time\":1594731120,\"close\":9209.99,\"high\":9210,\"low\":9209.22,\"open\":9209.72,\"volumefrom\":20.1,\"volumeto\":185109.24},{\"time\":1594731180,\"close\":9214.39,\"high\":9215.21,\"low\":9209.99,\"open\":9209.99,\"volumefrom\":27.53,\"volumeto\":253682.19},{\"time\":1594731240,\"close\":9212.58,\"high\":9215,\"low\":9211.98,\"open\":9214.39,\"volumefrom\":36.56,\"volumeto\":336821.73},{\"time\":1594731300,\"close\":9212.96,\"high\":9213,\"low\":9211.56,\"open\":9212.58,\"volumefrom\":14.3,\"volumeto\":131770.69},{\"time\":1594731360,\"close\":9207.71,\"high\":9212.96,\"low\":9206.91,\"open\":9212.96,\"volumefrom\":23.49,\"volumeto\":216307.49},{\"time\":1594731420,\"close\":9204.84,\"high\":9207.71,\"low\":9204.27,\"open\":9207.71,\"volumefrom\":31.06,\"volumeto\":285978.22},{\"time\":1594731480,\"close\":9208.62,\"high\":9212.4,\"low\":9204.33,\"open\":9204.84,\"volumefrom\":26.29,\"volumeto\":242056.75},{\"time\":1594731540,\"close\":9205.17,\"high\":9209.05,\"low\":9204.39,\"open\":9208.62,\"volumefrom\":32.01,\"volumeto\":294709.81},{\"time\":1594731600,\"close\":9213.62,\"high\":9214.7,\"low\":9205.17,\"open\":9205.17,\"volumefrom\":40.66,\"volumeto\":374534.83},{\"time\":1594731660,\"close\":9210.39,\"high\":9215,\"low\":9210.38,\"open\":9213.62,\"volumefrom\":27.45,\"volumeto\":252953.12},{\"time\":1594731720,\"close\":9210.94,\"high\":9211,\"low\":9208,\"open\":9210.39,\"volumefrom\":25.76,\"volumeto\":237264.55},{\"time\":1594731780,\"close\":9210.72,\"high\":9211,\"low\":9209.55,\"open\":9210.94,\"volumefrom\":10.21,\"volumeto\":94032.2},{\"time\":1594731840,\"close\":9210.3,\"high\":9212.15,\"low\":9210,\"open\":9210.72,\"volumefrom\":27.84,\"volumeto\":256433.32},{\"time\":1594731900,\"close\":9208.27,\"high\":9212.04,\"low\":9206.98,\"open\":9210.3,\"volumefrom\":42.24,\"volumeto\":388981.6},{\"time\":1594731960,\"close\":9205.8,\"high\":9208.28,\"low\":9203.39,\"open\":9208.27,\"volumefrom\":21.24,\"volumeto\":195494.34},{\"time\":1594732020,\"close\":9206.76,\"high\":9207.94,\"low\":9205.8,\"open\":9205.8,\"volumefrom\":20.33,\"volumeto\":187141.53},{\"time\":1594732080,\"close\":9203.48,\"high\":9206.77,\"low\":9202.47,\"open\":9206.76,\"volumefrom\":23.62,\"volumeto\":217412.32},{\"time\":1594732140,\"close\":9202.2,\"high\":9204.21,\"low\":9199,\"open\":9203.48,\"volumefrom\":78.2,\"volumeto\":719524.19},{\"time\":1594732200,\"close\":9204,\"high\":9204,\"low\":9200.48,\"open\":9202.2,\"volumefrom\":26,\"volumeto\":239246.51},{\"time\":1594732260,\"close\":9207.27,\"high\":9207.99,\"low\":9203.44,\"open\":9204,\"volumefrom\":10.01,\"volumeto\":92101.97},{\"time\":1594732320,\"close\":9207.68,\"high\":9208,\"low\":9205.79,\"open\":9207.27,\"volumefrom\":6.576,\"volumeto\":60543.11},{\"time\":1594732380,\"close\":9211.59,\"high\":9212.78,\"low\":9207.54,\"open\":9207.68,\"volumefrom\":29.47,\"volumeto\":271398.83},{\"time\":1594732440,\"close\":9209.7,\"high\":9214.35,\"low\":9209.2,\"open\":9211.59,\"volumefrom\":31.82,\"volumeto\":293131.03},{\"time\":1594732500,\"close\":9207.85,\"high\":9209.71,\"low\":9204.15,\"open\":9209.7,\"volumefrom\":30.77,\"volumeto\":283314.64},{\"time\":1594732560,\"close\":9211.63,\"high\":9211.63,\"low\":9207.07,\"open\":9207.85,\"volumefrom\":26.94,\"volumeto\":248095.57},{\"time\":1594732620,\"close\":9211.63,\"high\":9214.14,\"low\":9208.23,\"open\":9211.63,\"volumefrom\":26.6,\"volumeto\":244967.04},{\"time\":1594732680,\"close\":9213.06,\"high\":9213.26,\"low\":9211.11,\"open\":9211.63,\"volumefrom\":17.46,\"volumeto\":160841.62},{\"time\":1594732740,\"close\":9208.43,\"high\":9214.25,\"low\":9207.41,\"open\":9213.06,\"volumefrom\":32.39,\"volumeto\":298431.62},{\"time\":1594732800,\"close\":9209.01,\"high\":9212,\"low\":9207.27,\"open\":9208.43,\"volumefrom\":21.41,\"volumeto\":197166.78},{\"time\":1594732860,\"close\":9209.43,\"high\":9210,\"low\":9207.47,\"open\":9209.01,\"volumefrom\":16.97,\"volumeto\":156250.78},{\"time\":1594732920,\"close\":9209.91,\"high\":9210,\"low\":9209.02,\"open\":9209.43,\"volumefrom\":18.74,\"volumeto\":172610.18},{\"time\":1594732980,\"close\":9209.41,\"high\":9211.01,\"low\":9208.64,\"open\":9209.91,\"volumefrom\":19.13,\"volumeto\":176188.06},{\"time\":1594733040,\"close\":9208.87,\"high\":9210.99,\"low\":9208.64,\"open\":9209.41,\"volumefrom\":18.19,\"volumeto\":167558.97},{\"time\":1594733100,\"close\":9209.06,\"high\":9209.76,\"low\":9206.68,\"open\":9208.87,\"volumefrom\":27.85,\"volumeto\":256449.97},{\"time\":1594733160,\"close\":9208,\"high\":9210,\"low\":9208,\"open\":9209.06,\"volumefrom\":36.42,\"volumeto\":335390.75},{\"time\":1594733220,\"close\":9203.76,\"high\":9208.01,\"low\":9201.59,\"open\":9208,\"volumefrom\":64.98,\"volumeto\":598154.9},{\"time\":1594733280,\"close\":9204.38,\"high\":9206.44,\"low\":9202.28,\"open\":9203.76,\"volumefrom\":29.68,\"volumeto\":273164.54},{\"time\":1594733340,\"close\":9202.27,\"high\":9204.73,\"low\":9202,\"open\":9204.38,\"volumefrom\":30.68,\"volumeto\":282365.12},{\"time\":1594733400,\"close\":9199.98,\"high\":9202.27,\"low\":9199.95,\"open\":9202.27,\"volumefrom\":36.03,\"volumeto\":331515.94},{\"time\":1594733460,\"close\":9197.42,\"high\":9202.24,\"low\":9196.04,\"open\":9199.98,\"volumefrom\":77.74,\"volumeto\":715109.03},{\"time\":1594733520,\"close\":9207.74,\"high\":9209.29,\"low\":9197.3,\"open\":9197.42,\"volumefrom\":38,\"volumeto\":349714.48},{\"time\":1594733580,\"close\":9206.43,\"high\":9209.37,\"low\":9202.64,\"open\":9207.74,\"volumefrom\":44.28,\"volumeto\":407651.04},{\"time\":1594733640,\"close\":9206.97,\"high\":9218.96,\"low\":9206.43,\"open\":9206.43,\"volumefrom\":112.37,\"volumeto\":1035088.14},{\"time\":1594733700,\"close\":9208.92,\"high\":9210.75,\"low\":9206.96,\"open\":9206.97,\"volumefrom\":20.18,\"volumeto\":185863.62},{\"time\":1594733760,\"close\":9210.7,\"high\":9212.48,\"low\":9208.89,\"open\":9208.92,\"volumefrom\":46.24,\"volumeto\":425958.31},{\"time\":1594733820,\"close\":9210.2,\"high\":9210.91,\"low\":9208.93,\"open\":9210.7,\"volumefrom\":20.27,\"volumeto\":186707.06},{\"time\":1594733880,\"close\":9207.57,\"high\":9210.21,\"low\":9206.21,\"open\":9210.2,\"volumefrom\":40.3,\"volumeto\":371103.21},{\"time\":1594733940,\"close\":9214.4,\"high\":9214.83,\"low\":9205.53,\"open\":9207.57,\"volumefrom\":53.46,\"volumeto\":492342.53},{\"time\":1594734000,\"close\":9211.61,\"high\":9218.25,\"low\":9210.95,\"open\":9214.4,\"volumefrom\":42.96,\"volumeto\":395918.48},{\"time\":1594734060,\"close\":9217.56,\"high\":9219,\"low\":9206.08,\"open\":9211.61,\"volumefrom\":43.32,\"volumeto\":399017.49},{\"time\":1594734120,\"close\":9220.63,\"high\":9221.96,\"low\":9217.44,\"open\":9217.56,\"volumefrom\":42.74,\"volumeto\":394064.83},{\"time\":1594734180,\"close\":9224.59,\"high\":9225,\"low\":9218.26,\"open\":9220.63,\"volumefrom\":28.65,\"volumeto\":264192.31},{\"time\":1594734240,\"close\":9221.55,\"high\":9225,\"low\":9220.38,\"open\":9224.59,\"volumefrom\":37.38,\"volumeto\":344707.72},{\"time\":1594734300,\"close\":9222.06,\"high\":9223.47,\"low\":9221.03,\"open\":9221.55,\"volumefrom\":27.06,\"volumeto\":249564.76},{\"time\":1594734360,\"close\":9220.68,\"high\":9225.08,\"low\":9218.76,\"open\":9222.06,\"volumefrom\":65.32,\"volumeto\":602358.65},{\"time\":1594734420,\"close\":9220.03,\"high\":9220.74,\"low\":9216.86,\"open\":9220.68,\"volumefrom\":23.96,\"volumeto\":220877.99},{\"time\":1594734480,\"close\":9217.09,\"high\":9222.01,\"low\":9216.44,\"open\":9220.03,\"volumefrom\":39.41,\"volumeto\":363325.69},{\"time\":1594734540,\"close\":9220.2,\"high\":9221.45,\"low\":9216.01,\"open\":9217.09,\"volumefrom\":12.21,\"volumeto\":112613.23},{\"time\":1594734600,\"close\":9215.11,\"high\":9222.01,\"low\":9215.1,\"open\":9220.2,\"volumefrom\":13.78,\"volumeto\":127038.25},{\"time\":1594734660,\"close\":9202.91,\"high\":9215.11,\"low\":9202.79,\"open\":9215.11,\"volumefrom\":35.53,\"volumeto\":327173.31},{\"time\":1594734720,\"close\":9201.56,\"high\":9208.03,\"low\":9200.36,\"open\":9202.91,\"volumefrom\":35.71,\"volumeto\":328657.45},{\"time\":1594734780,\"close\":9199.45,\"high\":9203.02,\"low\":9192.67,\"open\":9201.56,\"volumefrom\":67.24,\"volumeto\":618473.94},{\"time\":1594734840,\"close\":9195.08,\"high\":9201.27,\"low\":9189.9,\"open\":9199.45,\"volumefrom\":105.56,\"volumeto\":970608.53},{\"time\":1594734900,\"close\":9198.28,\"high\":9198.44,\"low\":9189.9,\"open\":9195.08,\"volumefrom\":108.37,\"volumeto\":996472.17},{\"time\":1594734960,\"close\":9196.22,\"high\":9202.63,\"low\":9193,\"open\":9198.28,\"volumefrom\":73.62,\"volumeto\":677072.31},{\"time\":1594735020,\"close\":9198.18,\"high\":9198.7,\"low\":9195.97,\"open\":9196.22,\"volumefrom\":17.47,\"volumeto\":160698.2},{\"time\":1594735080,\"close\":9206.2,\"high\":9210.2,\"low\":9195.59,\"open\":9198.18,\"volumefrom\":72.96,\"volumeto\":671286.07},{\"time\":1594735140,\"close\":9201.81,\"high\":9207.39,\"low\":9198.66,\"open\":9206.2,\"volumefrom\":73.37,\"volumeto\":675129.68},{\"time\":1594735200,\"close\":9201.14,\"high\":9206,\"low\":9200.67,\"open\":9201.81,\"volumefrom\":24.72,\"volumeto\":227454.29},{\"time\":1594735260,\"close\":9200.43,\"high\":9201.61,\"low\":9198.4,\"open\":9201.14,\"volumefrom\":21.66,\"volumeto\":199244.7},{\"time\":1594735320,\"close\":9195.48,\"high\":9200.43,\"low\":9195.47,\"open\":9200.43,\"volumefrom\":19.18,\"volumeto\":176372.67},{\"time\":1594735380,\"close\":9200.44,\"high\":9200.44,\"low\":9193.4,\"open\":9195.48,\"volumefrom\":32.72,\"volumeto\":300911.12},{\"time\":1594735440,\"close\":9200.44,\"high\":9201.34,\"low\":9199,\"open\":9200.44,\"volumefrom\":27.46,\"volumeto\":252662.45},{\"time\":1594735500,\"close\":9193.49,\"high\":9200.44,\"low\":9192.39,\"open\":9200.44,\"volumefrom\":43.1,\"volumeto\":396432.53},{\"time\":1594735560,\"close\":9195,\"high\":9199.95,\"low\":9193.14,\"open\":9193.49,\"volumefrom\":30.73,\"volumeto\":282565.63},{\"time\":1594735620,\"close\":9193.32,\"high\":9196,\"low\":9192.81,\"open\":9195,\"volumefrom\":32.01,\"volumeto\":294310.27},{\"time\":1594735680,\"close\":9194.73,\"high\":9196.18,\"low\":9191.3,\"open\":9193.32,\"volumefrom\":22.74,\"volumeto\":209072.98},{\"time\":1594735740,\"close\":9184.17,\"high\":9194.74,\"low\":9182.02,\"open\":9194.73,\"volumefrom\":61.18,\"volumeto\":562189},{\"time\":1594735800,\"close\":9192.27,\"high\":9194.73,\"low\":9184.17,\"open\":9184.17,\"volumefrom\":56.74,\"volumeto\":521393.01},{\"time\":1594735860,\"close\":9190.19,\"high\":9192.27,\"low\":9187.91,\"open\":9192.27,\"volumefrom\":15.16,\"volumeto\":139326.17},{\"time\":1594735920,\"close\":9185.87,\"high\":9190.19,\"low\":9185.27,\"open\":9190.19,\"volumefrom\":34.06,\"volumeto\":312958.17},{\"time\":1594735980,\"close\":9185.2,\"high\":9187.69,\"low\":9184.66,\"open\":9185.87,\"volumefrom\":21.81,\"volumeto\":200316.11},{\"time\":1594736040,\"close\":9185.14,\"high\":9185.91,\"low\":9182.96,\"open\":9185.2,\"volumefrom\":17.25,\"volumeto\":158461.4},{\"time\":1594736100,\"close\":9190.78,\"high\":9191,\"low\":9185,\"open\":9185.14,\"volumefrom\":18.29,\"volumeto\":168058.48},{\"time\":1594736160,\"close\":9192.35,\"high\":9198.28,\"low\":9190.67,\"open\":9190.78,\"volumefrom\":47.41,\"volumeto\":435917.95},{\"time\":1594736220,\"close\":9193.57,\"high\":9195.46,\"low\":9192.34,\"open\":9192.35,\"volumefrom\":17.27,\"volumeto\":158773.48},{\"time\":1594736280,\"close\":9192.37,\"high\":9194.67,\"low\":9192.36,\"open\":9193.57,\"volumefrom\":11.49,\"volumeto\":105670.39},{\"time\":1594736340,\"close\":9193.49,\"high\":9195.59,\"low\":9192.36,\"open\":9192.37,\"volumefrom\":19.41,\"volumeto\":178463.99},{\"time\":1594736400,\"close\":9192.92,\"high\":9193.94,\"low\":9192.66,\"open\":9193.49,\"volumefrom\":17.36,\"volumeto\":159594.38},{\"time\":1594736460,\"close\":9192.96,\"high\":9193.26,\"low\":9192.78,\"open\":9192.92,\"volumefrom\":19.09,\"volumeto\":175471.22},{\"time\":1594736520,\"close\":9192.86,\"high\":9192.96,\"low\":9191,\"open\":9192.96,\"volumefrom\":24.61,\"volumeto\":226183.94},{\"time\":1594736580,\"close\":9195.99,\"high\":9196.82,\"low\":9191.29,\"open\":9192.86,\"volumefrom\":33.1,\"volumeto\":304356.63},{\"time\":1594736640,\"close\":9195,\"high\":9196.18,\"low\":9195,\"open\":9195.99,\"volumefrom\":16.5,\"volumeto\":151737.75},{\"time\":1594736700,\"close\":9195.58,\"high\":9195.66,\"low\":9193.6,\"open\":9195,\"volumefrom\":14.79,\"volumeto\":136005.23},{\"time\":1594736760,\"close\":9198.91,\"high\":9199,\"low\":9195.57,\"open\":9195.58,\"volumefrom\":24.64,\"volumeto\":226635.46},{\"time\":1594736820,\"close\":9196.18,\"high\":9198.93,\"low\":9194.08,\"open\":9198.91,\"volumefrom\":45.83,\"volumeto\":421497.01},{\"time\":1594736880,\"close\":9195.13,\"high\":9196.18,\"low\":9193.13,\"open\":9196.18,\"volumefrom\":14.34,\"volumeto\":131863.32},{\"time\":1594736940,\"close\":9198.99,\"high\":9199,\"low\":9195.12,\"open\":9195.13,\"volumefrom\":7.464,\"volumeto\":68650.05},{\"time\":1594737000,\"close\":9206,\"high\":9208.22,\"low\":9196.93,\"open\":9198.99,\"volumefrom\":62.73,\"volumeto\":577177.73},{\"time\":1594737060,\"close\":9208.87,\"high\":9211.39,\"low\":9199.97,\"open\":9206,\"volumefrom\":80.31,\"volumeto\":739289.33},{\"time\":1594737120,\"close\":9211.72,\"high\":9213.86,\"low\":9207.97,\"open\":9208.87,\"volumefrom\":34.93,\"volumeto\":321784.42},{\"time\":1594737180,\"close\":9208.32,\"high\":9213.12,\"low\":9207.45,\"open\":9211.72,\"volumefrom\":21.02,\"volumeto\":193573.24},{\"time\":1594737240,\"close\":9210.05,\"high\":9211.44,\"low\":9207.97,\"open\":9208.32,\"volumefrom\":15.19,\"volumeto\":139866.39},{\"time\":1594737300,\"close\":9210.49,\"high\":9211.79,\"low\":9209.46,\"open\":9210.05,\"volumefrom\":18.33,\"volumeto\":168800.6},{\"time\":1594737360,\"close\":9212.87,\"high\":9214.79,\"low\":9209.4,\"open\":9210.49,\"volumefrom\":31.05,\"volumeto\":286025.95},{\"time\":1594737420,\"close\":9214.7,\"high\":9216.26,\"low\":9212.82,\"open\":9212.87,\"volumefrom\":23.58,\"volumeto\":217276.85},{\"time\":1594737480,\"close\":9213.39,\"high\":9215.39,\"low\":9213.2,\"open\":9214.7,\"volumefrom\":13.02,\"volumeto\":120012.64},{\"time\":1594737540,\"close\":9213.35,\"high\":9213.68,\"low\":9211.95,\"open\":9213.39,\"volumefrom\":22.31,\"volumeto\":205535.22},{\"time\":1594737600,\"close\":9215.19,\"high\":9215.39,\"low\":9213.02,\"open\":9213.35,\"volumefrom\":12.93,\"volumeto\":119142.07},{\"time\":1594737660,\"close\":9216.37,\"high\":9216.37,\"low\":9214.19,\"open\":9215.19,\"volumefrom\":11.02,\"volumeto\":101583.45},{\"time\":1594737720,\"close\":9213.92,\"high\":9219.03,\"low\":9213.34,\"open\":9216.37,\"volumefrom\":12.07,\"volumeto\":111223.93},{\"time\":1594737780,\"close\":9214.42,\"high\":9215.17,\"low\":9212.51,\"open\":9213.92,\"volumefrom\":24.86,\"volumeto\":229088.71},{\"time\":1594737840,\"close\":9216.19,\"high\":9216.71,\"low\":9214.42,\"open\":9214.42,\"volumefrom\":17,\"volumeto\":156647.32},{\"time\":1594737900,\"close\":9212.01,\"high\":9216.87,\"low\":9210.07,\"open\":9216.19,\"volumefrom\":17.1,\"volumeto\":157555.15},{\"time\":1594737960,\"close\":9210.98,\"high\":9212.01,\"low\":9208.57,\"open\":9212.01,\"volumefrom\":27.98,\"volumeto\":257719.25},{\"time\":1594738020,\"close\":9210.15,\"high\":9212,\"low\":9208.97,\"open\":9210.98,\"volumefrom\":12.63,\"volumeto\":116341.85},{\"time\":1594738080,\"close\":9216.55,\"high\":9216.78,\"low\":9210.12,\"open\":9210.15,\"volumefrom\":38.37,\"volumeto\":353520.03},{\"time\":1594738140,\"close\":9218.25,\"high\":9218.3,\"low\":9215.85,\"open\":9216.55,\"volumefrom\":14.18,\"volumeto\":130679.06},{\"time\":1594738200,\"close\":9217.18,\"high\":9220,\"low\":9216.78,\"open\":9218.25,\"volumefrom\":20.98,\"volumeto\":193442.67},{\"time\":1594738260,\"close\":9217.81,\"high\":9218.68,\"low\":9216.77,\"open\":9217.18,\"volumefrom\":10.73,\"volumeto\":98947.05},{\"time\":1594738320,\"close\":9220.33,\"high\":9220.33,\"low\":9215.49,\"open\":9217.81,\"volumefrom\":45.07,\"volumeto\":415478.37},{\"time\":1594738380,\"close\":9220.01,\"high\":9222.95,\"low\":9220,\"open\":9220.33,\"volumefrom\":33.59,\"volumeto\":309715.36},{\"time\":1594738440,\"close\":9215.96,\"high\":9220.01,\"low\":9215.16,\"open\":9220.01,\"volumefrom\":54.82,\"volumeto\":505354.12},{\"time\":1594738500,\"close\":9217.19,\"high\":9217.64,\"low\":9215.48,\"open\":9215.96,\"volumefrom\":16.31,\"volumeto\":150368.37},{\"time\":1594738560,\"close\":9216.89,\"high\":9219.36,\"low\":9216.29,\"open\":9217.19,\"volumefrom\":37.19,\"volumeto\":342812.24},{\"time\":1594738620,\"close\":9215.42,\"high\":9216.89,\"low\":9214.16,\"open\":9216.89,\"volumefrom\":24.59,\"volumeto\":226634.78},{\"time\":1594738680,\"close\":9213.09,\"high\":9217.08,\"low\":9212.97,\"open\":9215.42,\"volumefrom\":19.81,\"volumeto\":182548.01},{\"time\":1594738740,\"close\":9213.01,\"high\":9214.09,\"low\":9212.05,\"open\":9213.09,\"volumefrom\":36.72,\"volumeto\":338315.54},{\"time\":1594738800,\"close\":9215.5,\"high\":9220,\"low\":9212.99,\"open\":9213.01,\"volumefrom\":47.79,\"volumeto\":440407.59},{\"time\":1594738860,\"close\":9213.57,\"high\":9215.99,\"low\":9210.52,\"open\":9215.5,\"volumefrom\":76.14,\"volumeto\":701623.24},{\"time\":1594738920,\"close\":9210.47,\"high\":9213.65,\"low\":9209.99,\"open\":9213.57,\"volumefrom\":60.3,\"volumeto\":555477.77},{\"time\":1594738980,\"close\":9218,\"high\":9220.42,\"low\":9210.07,\"open\":9210.47,\"volumefrom\":52.82,\"volumeto\":486659.19},{\"time\":1594739040,\"close\":9214.97,\"high\":9219.6,\"low\":9214.97,\"open\":9218,\"volumefrom\":33.91,\"volumeto\":312623.81},{\"time\":1594739100,\"close\":9209.34,\"high\":9215.22,\"low\":9208.68,\"open\":9214.97,\"volumefrom\":29.85,\"volumeto\":274952.02},{\"time\":1594739160,\"close\":9215.2,\"high\":9216.57,\"low\":9207.99,\"open\":9209.34,\"volumefrom\":26.8,\"volumeto\":246851.73},{\"time\":1594739220,\"close\":9216.61,\"high\":9217.62,\"low\":9213.68,\"open\":9215.2,\"volumefrom\":26.96,\"volumeto\":248434.57},{\"time\":1594739280,\"close\":9216.16,\"high\":9217.13,\"low\":9215.12,\"open\":9216.61,\"volumefrom\":7.056,\"volumeto\":65024.32},{\"time\":1594739340,\"close\":9212.86,\"high\":9217.25,\"low\":9212.28,\"open\":9216.16,\"volumefrom\":36.12,\"volumeto\":332813.96},{\"time\":1594739400,\"close\":9217.25,\"high\":9218.98,\"low\":9212.29,\"open\":9212.86,\"volumefrom\":40.88,\"volumeto\":376757.84},{\"time\":1594739460,\"close\":9216.93,\"high\":9218.37,\"low\":9216.31,\"open\":9217.25,\"volumefrom\":11.75,\"volumeto\":108332.19},{\"time\":1594739520,\"close\":9215.02,\"high\":9217.2,\"low\":9214.88,\"open\":9216.93,\"volumefrom\":17.76,\"volumeto\":163664.02},{\"time\":1594739580,\"close\":9216.78,\"high\":9217.8,\"low\":9215,\"open\":9215.02,\"volumefrom\":27.03,\"volumeto\":249091.97},{\"time\":1594739640,\"close\":9216.86,\"high\":9218.99,\"low\":9216.24,\"open\":9216.78,\"volumefrom\":22.74,\"volumeto\":209566.95},{\"time\":1594739700,\"close\":9217.94,\"high\":9218.76,\"low\":9216.8,\"open\":9216.86,\"volumefrom\":27.19,\"volumeto\":250680.25},{\"time\":1594739760,\"close\":9215.01,\"high\":9218.64,\"low\":9215,\"open\":9217.94,\"volumefrom\":62.16,\"volumeto\":572936.8},{\"time\":1594739820,\"close\":9213.54,\"high\":9215.25,\"low\":9212.86,\"open\":9215.01,\"volumefrom\":33.11,\"volumeto\":305030.42},{\"time\":1594739880,\"close\":9213.81,\"high\":9214.99,\"low\":9212.86,\"open\":9213.54,\"volumefrom\":34.69,\"volumeto\":319635.79},{\"time\":1594739940,\"close\":9214,\"high\":9215.01,\"low\":9213.81,\"open\":9213.81,\"volumefrom\":55.98,\"volumeto\":515796.14},{\"time\":1594740000,\"close\":9217.61,\"high\":9217.98,\"low\":9212.83,\"open\":9214,\"volumefrom\":21.99,\"volumeto\":202615.99},{\"time\":1594740060,\"close\":9214.28,\"high\":9217.61,\"low\":9213.88,\"open\":9217.61,\"volumefrom\":42.05,\"volumeto\":387487.15},{\"time\":1594740120,\"close\":9215.12,\"high\":9215.13,\"low\":9210.71,\"open\":9214.28,\"volumefrom\":41.34,\"volumeto\":380907.23},{\"time\":1594740180,\"close\":9214.81,\"high\":9215.13,\"low\":9214.23,\"open\":9215.12,\"volumefrom\":7.692,\"volumeto\":70886.33},{\"time\":1594740240,\"close\":9214.49,\"high\":9215.13,\"low\":9213.67,\"open\":9214.81,\"volumefrom\":16.63,\"volumeto\":153207.24},{\"time\":1594740300,\"close\":9218.28,\"high\":9220.06,\"low\":9213.68,\"open\":9214.49,\"volumefrom\":44.69,\"volumeto\":411932.26},{\"time\":1594740360,\"close\":9215.93,\"high\":9218.36,\"low\":9215.61,\"open\":9218.28,\"volumefrom\":27.12,\"volumeto\":249973.36},{\"time\":1594740420,\"close\":9216.48,\"high\":9218.82,\"low\":9215,\"open\":9215.93,\"volumefrom\":23.38,\"volumeto\":215453.88},{\"time\":1594740480,\"close\":9217.66,\"high\":9219.61,\"low\":9215.33,\"open\":9216.48,\"volumefrom\":56.52,\"volumeto\":521014.39},{\"time\":1594740540,\"close\":9218.71,\"high\":9222,\"low\":9217.29,\"open\":9217.66,\"volumefrom\":35.52,\"volumeto\":327491.24},{\"time\":1594740600,\"close\":9220.97,\"high\":9222.59,\"low\":9218.63,\"open\":9218.71,\"volumefrom\":38.2,\"volumeto\":352279.43},{\"time\":1594740660,\"close\":9223,\"high\":9223.24,\"low\":9218.44,\"open\":9220.97,\"volumefrom\":24.93,\"volumeto\":229858.73},{\"time\":1594740720,\"close\":9223.83,\"high\":9224.2,\"low\":9219.13,\"open\":9223,\"volumefrom\":22.68,\"volumeto\":209160.04},{\"time\":1594740780,\"close\":9227.63,\"high\":9227.83,\"low\":9221.84,\"open\":9223.83,\"volumefrom\":31.3,\"volumeto\":288686.17},{\"time\":1594740840,\"close\":9223.04,\"high\":9228.71,\"low\":9221.85,\"open\":9227.63,\"volumefrom\":39.3,\"volumeto\":362569.39},{\"time\":1594740900,\"close\":9226.09,\"high\":9227.11,\"low\":9223.04,\"open\":9223.04,\"volumefrom\":72.49,\"volumeto\":668712.03},{\"time\":1594740960,\"close\":9224.92,\"high\":9226.27,\"low\":9224.35,\"open\":9226.09,\"volumefrom\":24.99,\"volumeto\":230538.82},{\"time\":1594741020,\"close\":9225.02,\"high\":9226.16,\"low\":9224.01,\"open\":9224.92,\"volumefrom\":13.58,\"volumeto\":125315.72},{\"time\":1594741080,\"close\":9226.94,\"high\":9228.1,\"low\":9224.97,\"open\":9225.02,\"volumefrom\":58.38,\"volumeto\":538642.33},{\"time\":1594741140,\"close\":9222.65,\"high\":9227.57,\"low\":9220.2,\"open\":9226.94,\"volumefrom\":62.39,\"volumeto\":575574.25},{\"time\":1594741200,\"close\":9226.47,\"high\":9226.63,\"low\":9220,\"open\":9222.65,\"volumefrom\":50.9,\"volumeto\":469484.86},{\"time\":1594741260,\"close\":9229.31,\"high\":9230,\"low\":9223.81,\"open\":9226.47,\"volumefrom\":45.85,\"volumeto\":423085.36},{\"time\":1594741320,\"close\":9232.6,\"high\":9234.01,\"low\":9229.31,\"open\":9229.31,\"volumefrom\":81.77,\"volumeto\":754963.12},{\"time\":1594741380,\"close\":9231.77,\"high\":9234.04,\"low\":9227.92,\"open\":9232.6,\"volumefrom\":88.85,\"volumeto\":820108.55},{\"time\":1594741440,\"close\":9229.67,\"high\":9235,\"low\":9228.77,\"open\":9231.77,\"volumefrom\":78.45,\"volumeto\":724227.76},{\"time\":1594741500,\"close\":9234.45,\"high\":9234.98,\"low\":9228.42,\"open\":9229.67,\"volumefrom\":18.88,\"volumeto\":174262},{\"time\":1594741560,\"close\":9236.86,\"high\":9236.87,\"low\":9232.91,\"open\":9234.45,\"volumefrom\":70.63,\"volumeto\":652262.79},{\"time\":1594741620,\"close\":9232.17,\"high\":9239.2,\"low\":9230.67,\"open\":9236.86,\"volumefrom\":88.97,\"volumeto\":821723.05},{\"time\":1594741680,\"close\":9228.17,\"high\":9233.01,\"low\":9228.17,\"open\":9232.17,\"volumefrom\":69.12,\"volumeto\":638050},{\"time\":1594741740,\"close\":9227.79,\"high\":9229,\"low\":9223.49,\"open\":9228.17,\"volumefrom\":32.46,\"volumeto\":299456.38},{\"time\":1594741800,\"close\":9228.5,\"high\":9228.96,\"low\":9226.51,\"open\":9227.79,\"volumefrom\":11.49,\"volumeto\":106040.25},{\"time\":1594741860,\"close\":9233.15,\"high\":9233.17,\"low\":9228.5,\"open\":9228.5,\"volumefrom\":33.24,\"volumeto\":306899.15},{\"time\":1594741920,\"close\":9235,\"high\":9236.58,\"low\":9233,\"open\":9233.15,\"volumefrom\":76.48,\"volumeto\":706269.93},{\"time\":1594741980,\"close\":9233.06,\"high\":9235.01,\"low\":9231.5,\"open\":9235,\"volumefrom\":41.47,\"volumeto\":382909.61},{\"time\":1594742040,\"close\":9234.3,\"high\":9234.59,\"low\":9233.02,\"open\":9233.06,\"volumefrom\":11.93,\"volumeto\":110141.17},{\"time\":1594742100,\"close\":9234.53,\"high\":9237.46,\"low\":9233.18,\"open\":9234.3,\"volumefrom\":41.2,\"volumeto\":380549.24},{\"time\":1594742160,\"close\":9227.57,\"high\":9235.79,\"low\":9227.37,\"open\":9234.53,\"volumefrom\":54.11,\"volumeto\":499527.84},{\"time\":1594742220,\"close\":9224.63,\"high\":9228,\"low\":9224.54,\"open\":9227.57,\"volumefrom\":60.92,\"volumeto\":562083.61},{\"time\":1594742280,\"close\":9223.14,\"high\":9227.04,\"low\":9222.03,\"open\":9224.63,\"volumefrom\":44.75,\"volumeto\":412794.73},{\"time\":1594742340,\"close\":9219.21,\"high\":9223.14,\"low\":9218.52,\"open\":9223.14,\"volumefrom\":42.77,\"volumeto\":394343.71},{\"time\":1594742400,\"close\":9226.98,\"high\":9227.01,\"low\":9219.21,\"open\":9219.21,\"volumefrom\":34.85,\"volumeto\":321419.5},{\"time\":1594742460,\"close\":9223.5,\"high\":9227.16,\"low\":9222.91,\"open\":9226.98,\"volumefrom\":36.29,\"volumeto\":334863.25},{\"time\":1594742520,\"close\":9223,\"high\":9225.02,\"low\":9223,\"open\":9223.5,\"volumefrom\":19.86,\"volumeto\":183237.14},{\"time\":1594742580,\"close\":9230.41,\"high\":9230.78,\"low\":9222.99,\"open\":9223,\"volumefrom\":47.9,\"volumeto\":441984.36},{\"time\":1594742640,\"close\":9230.99,\"high\":9232.09,\"low\":9229.01,\"open\":9230.41,\"volumefrom\":37.05,\"volumeto\":342030.33},{\"time\":1594742700,\"close\":9233.55,\"high\":9234.51,\"low\":9230.99,\"open\":9230.99,\"volumefrom\":40.72,\"volumeto\":375954.29},{\"time\":1594742760,\"close\":9234.01,\"high\":9234.8,\"low\":9233.53,\"open\":9233.55,\"volumefrom\":31.49,\"volumeto\":290806.3},{\"time\":1594742820,\"close\":9226.82,\"high\":9234.02,\"low\":9225.87,\"open\":9234.01,\"volumefrom\":55.14,\"volumeto\":508948.9},{\"time\":1594742880,\"close\":9223.87,\"high\":9226.84,\"low\":9223.53,\"open\":9226.82,\"volumefrom\":37.26,\"volumeto\":343767.72},{\"time\":1594742940,\"close\":9223.13,\"high\":9227.51,\"low\":9222.87,\"open\":9223.87,\"volumefrom\":32.7,\"volumeto\":301600.9},{\"time\":1594743000,\"close\":9216,\"high\":9225.32,\"low\":9215.53,\"open\":9223.13,\"volumefrom\":46.31,\"volumeto\":427036.32},{\"time\":1594743060,\"close\":9215.13,\"high\":9221.25,\"low\":9214.63,\"open\":9216,\"volumefrom\":38.98,\"volumeto\":359300.24},{\"time\":1594743120,\"close\":9213.68,\"high\":9215.18,\"low\":9212.82,\"open\":9215.13,\"volumefrom\":19.21,\"volumeto\":176965.67},{\"time\":1594743180,\"close\":9212.51,\"high\":9214.67,\"low\":9209.37,\"open\":9213.68,\"volumefrom\":31.54,\"volumeto\":290501.75},{\"time\":1594743240,\"close\":9215.61,\"high\":9216.33,\"low\":9212.21,\"open\":9212.51,\"volumefrom\":11.81,\"volumeto\":108848.27},{\"time\":1594743300,\"close\":9213.85,\"high\":9215.67,\"low\":9213.48,\"open\":9215.61,\"volumefrom\":7.08,\"volumeto\":65243.44},{\"time\":1594743360,\"close\":9213.99,\"high\":9214.62,\"low\":9212.09,\"open\":9213.85,\"volumefrom\":13.37,\"volumeto\":123190.4},{\"time\":1594743420,\"close\":9210.44,\"high\":9215.28,\"low\":9209.54,\"open\":9213.99,\"volumefrom\":67.05,\"volumeto\":617679.41},{\"time\":1594743480,\"close\":9216.15,\"high\":9216.36,\"low\":9210.18,\"open\":9210.44,\"volumefrom\":18.97,\"volumeto\":174749.92},{\"time\":1594743540,\"close\":9219.07,\"high\":9219.08,\"low\":9215,\"open\":9216.15,\"volumefrom\":31.05,\"volumeto\":286169.64},{\"time\":1594743600,\"close\":9221.72,\"high\":9224.35,\"low\":9219,\"open\":9219.07,\"volumefrom\":74.31,\"volumeto\":685244.07},{\"time\":1594743660,\"close\":9225.02,\"high\":9226.18,\"low\":9221.7,\"open\":9221.72,\"volumefrom\":79.81,\"volumeto\":736161.5},{\"time\":1594743720,\"close\":9225,\"high\":9229.03,\"low\":9225,\"open\":9225.02,\"volumefrom\":70.19,\"volumeto\":647527.04},{\"time\":1594743780,\"close\":9224,\"high\":9228.71,\"low\":9221.81,\"open\":9225,\"volumefrom\":94.75,\"volumeto\":873977.11},{\"time\":1594743840,\"close\":9222.77,\"high\":9224.01,\"low\":9221.61,\"open\":9224,\"volumefrom\":34.41,\"volumeto\":317328.89},{\"time\":1594743900,\"close\":9223.95,\"high\":9227,\"low\":9222.77,\"open\":9222.77,\"volumefrom\":45.18,\"volumeto\":416819.36},{\"time\":1594743960,\"close\":9222.72,\"high\":9224,\"low\":9221.98,\"open\":9223.95,\"volumefrom\":36.45,\"volumeto\":336189.07},{\"time\":1594744020,\"close\":9222.79,\"high\":9223.62,\"low\":9219.3,\"open\":9222.72,\"volumefrom\":25.22,\"volumeto\":232536.11},{\"time\":1594744080,\"close\":9223.01,\"high\":9223.16,\"low\":9219.55,\"open\":9222.79,\"volumefrom\":43.69,\"volumeto\":402908.2},{\"time\":1594744140,\"close\":9220.53,\"high\":9223.01,\"low\":9219.82,\"open\":9223.01,\"volumefrom\":28.94,\"volumeto\":266824.34},{\"time\":1594744200,\"close\":9224.01,\"high\":9224.04,\"low\":9220,\"open\":9220.53,\"volumefrom\":39.05,\"volumeto\":360195.01},{\"time\":1594744260,\"close\":9224.46,\"high\":9225.91,\"low\":9223.34,\"open\":9224.01,\"volumefrom\":71.96,\"volumeto\":663751.22},{\"time\":1594744320,\"close\":9226.98,\"high\":9230,\"low\":9224.41,\"open\":9224.46,\"volumefrom\":53.57,\"volumeto\":494401.78},{\"time\":1594744380,\"close\":9227.93,\"high\":9228.93,\"low\":9226.5,\"open\":9226.98,\"volumefrom\":50.1,\"volumeto\":462276.08},{\"time\":1594744440,\"close\":9232,\"high\":9232.9,\"low\":9227.76,\"open\":9227.93,\"volumefrom\":21.54,\"volumeto\":198877.17},{\"time\":1594744500,\"close\":9231.02,\"high\":9232,\"low\":9228.37,\"open\":9232,\"volumefrom\":46.87,\"volumeto\":432637},{\"time\":1594744560,\"close\":9233.59,\"high\":9234.62,\"low\":9229.99,\"open\":9231.02,\"volumefrom\":60.72,\"volumeto\":560575},{\"time\":1594744620,\"close\":9234,\"high\":9234.36,\"low\":9233.52,\"open\":9233.59,\"volumefrom\":17.69,\"volumeto\":163370.59},{\"time\":1594744680,\"close\":9230.64,\"high\":9235.37,\"low\":9230.28,\"open\":9234,\"volumefrom\":69.61,\"volumeto\":642791.38},{\"time\":1594744740,\"close\":9235,\"high\":9235.6,\"low\":9228.96,\"open\":9230.64,\"volumefrom\":22.9,\"volumeto\":211433.75},{\"time\":1594744800,\"close\":9229.83,\"high\":9235,\"low\":9229.62,\"open\":9235,\"volumefrom\":48.64,\"volumeto\":449124.77},{\"time\":1594744860,\"close\":9232.56,\"high\":9234.02,\"low\":9229.83,\"open\":9229.83,\"volumefrom\":14.09,\"volumeto\":130078.92},{\"time\":1594744920,\"close\":9230.94,\"high\":9233.05,\"low\":9230.75,\"open\":9232.56,\"volumefrom\":10.7,\"volumeto\":98781.1},{\"time\":1594744980,\"close\":9232.24,\"high\":9232.31,\"low\":9230.29,\"open\":9230.94,\"volumefrom\":23.21,\"volumeto\":214283.26},{\"time\":1594745040,\"close\":9228.53,\"high\":9232.24,\"low\":9227.34,\"open\":9232.24,\"volumefrom\":43.42,\"volumeto\":400730.94},{\"time\":1594745100,\"close\":9229,\"high\":9229,\"low\":9226.99,\"open\":9228.53,\"volumefrom\":44.95,\"volumeto\":414820.17},{\"time\":1594745160,\"close\":9230.76,\"high\":9236.6,\"low\":9228.99,\"open\":9229,\"volumefrom\":59.56,\"volumeto\":549900.66},{\"time\":1594745220,\"close\":9231.7,\"high\":9231.81,\"low\":9230,\"open\":9230.76,\"volumefrom\":33,\"volumeto\":304659.3},{\"time\":1594745280,\"close\":9230.47,\"high\":9231.7,\"low\":9229.22,\"open\":9231.7,\"volumefrom\":11.81,\"volumeto\":109028.59},{\"time\":1594745340,\"close\":9233.42,\"high\":9234.07,\"low\":9228.99,\"open\":9230.47,\"volumefrom\":35.91,\"volumeto\":331457.1},{\"time\":1594745400,\"close\":9232.96,\"high\":9234.03,\"low\":9231.99,\"open\":9233.42,\"volumefrom\":20.2,\"volumeto\":186506.44},{\"time\":1594745460,\"close\":9232.69,\"high\":9233.84,\"low\":9230.98,\"open\":9232.96,\"volumefrom\":49.62,\"volumeto\":458109.99},{\"time\":1594745520,\"close\":9236.98,\"high\":9237.06,\"low\":9232.64,\"open\":9232.69,\"volumefrom\":33.8,\"volumeto\":312177.86},{\"time\":1594745580,\"close\":9236.1,\"high\":9236.98,\"low\":9235.53,\"open\":9236.98,\"volumefrom\":12.61,\"volumeto\":116491.99},{\"time\":1594745640,\"close\":9236.01,\"high\":9236.1,\"low\":9234.51,\"open\":9236.1,\"volumefrom\":16.88,\"volumeto\":155903.53},{\"time\":1594745700,\"close\":9228.55,\"high\":9236.87,\"low\":9228.39,\"open\":9236.01,\"volumefrom\":43.38,\"volumeto\":400483.35},{\"time\":1594745760,\"close\":9228.41,\"high\":9229.33,\"low\":9227.48,\"open\":9228.55,\"volumefrom\":15.7,\"volumeto\":144843.79},{\"time\":1594745820,\"close\":9227.84,\"high\":9229.7,\"low\":9227.84,\"open\":9228.41,\"volumefrom\":19.56,\"volumeto\":180505.6},{\"time\":1594745880,\"close\":9227.85,\"high\":9227.87,\"low\":9227.46,\"open\":9227.84,\"volumefrom\":8.56,\"volumeto\":78992.45},{\"time\":1594745940,\"close\":9228.28,\"high\":9228.91,\"low\":9227.72,\"open\":9227.85,\"volumefrom\":12.52,\"volumeto\":115495.99},{\"time\":1594746000,\"close\":9232.65,\"high\":9235,\"low\":9226.79,\"open\":9228.28,\"volumefrom\":34.11,\"volumeto\":314858.17},{\"time\":1594746060,\"close\":9233.41,\"high\":9234.91,\"low\":9231.13,\"open\":9232.65,\"volumefrom\":19.45,\"volumeto\":179547.27},{\"time\":1594746120,\"close\":9227.31,\"high\":9235.2,\"low\":9227.04,\"open\":9233.41,\"volumefrom\":46.1,\"volumeto\":425586.34},{\"time\":1594746180,\"close\":9226.17,\"high\":9227.81,\"low\":9225.84,\"open\":9227.31,\"volumefrom\":30.37,\"volumeto\":280266.26},{\"time\":1594746240,\"close\":9225.77,\"high\":9226.65,\"low\":9225.13,\"open\":9226.17,\"volumefrom\":30.22,\"volumeto\":278822.83},{\"time\":1594746300,\"close\":9225.99,\"high\":9226.18,\"low\":9225.74,\"open\":9225.77,\"volumefrom\":22.28,\"volumeto\":205526.82},{\"time\":1594746360,\"close\":9223.27,\"high\":9226.18,\"low\":9222.28,\"open\":9225.99,\"volumefrom\":50.99,\"volumeto\":470335.12},{\"time\":1594746420,\"close\":9226,\"high\":9226.17,\"low\":9219.01,\"open\":9223.27,\"volumefrom\":51.97,\"volumeto\":479309.66},{\"time\":1594746480,\"close\":9225.35,\"high\":9229.3,\"low\":9225.34,\"open\":9226,\"volumefrom\":76.87,\"volumeto\":709253.94},{\"time\":1594746540,\"close\":9227,\"high\":9227.99,\"low\":9225.29,\"open\":9225.35,\"volumefrom\":49.33,\"volumeto\":455122.7},{\"time\":1594746600,\"close\":9231.7,\"high\":9232.41,\"low\":9226.16,\"open\":9227,\"volumefrom\":81.57,\"volumeto\":752754.5},{\"time\":1594746660,\"close\":9230,\"high\":9232.44,\"low\":9228.98,\"open\":9231.7,\"volumefrom\":48.92,\"volumeto\":451556.79},{\"time\":1594746720,\"close\":9232.21,\"high\":9232.36,\"low\":9228.95,\"open\":9230,\"volumefrom\":30.8,\"volumeto\":284309.05},{\"time\":1594746780,\"close\":9232.67,\"high\":9233.67,\"low\":9231.04,\"open\":9232.21,\"volumefrom\":20.84,\"volumeto\":192418.36},{\"time\":1594746840,\"close\":9234.11,\"high\":9237.2,\"low\":9232.43,\"open\":9232.67,\"volumefrom\":57.3,\"volumeto\":529202.61},{\"time\":1594746900,\"close\":9236.2,\"high\":9236.77,\"low\":9234.11,\"open\":9234.11,\"volumefrom\":18.17,\"volumeto\":167790.15},{\"time\":1594746960,\"close\":9234.7,\"high\":9236.2,\"low\":9230.02,\"open\":9236.2,\"volumefrom\":39.07,\"volumeto\":360729.78},{\"time\":1594747020,\"close\":9237.25,\"high\":9237.31,\"low\":9234.68,\"open\":9234.7,\"volumefrom\":33.3,\"volumeto\":307580.45},{\"time\":1594747080,\"close\":9231.56,\"high\":9238.18,\"low\":9230.1,\"open\":9237.25,\"volumefrom\":43.57,\"volumeto\":402318.91},{\"time\":1594747140,\"close\":9234.7,\"high\":9235.13,\"low\":9230.62,\"open\":9231.56,\"volumefrom\":28.26,\"volumeto\":260881.61},{\"time\":1594747200,\"close\":9237.58,\"high\":9238.33,\"low\":9234.7,\"open\":9234.7,\"volumefrom\":32.99,\"volumeto\":304762.28},{\"time\":1594747260,\"close\":9241.01,\"high\":9241.02,\"low\":9236.17,\"open\":9237.58,\"volumefrom\":99.46,\"volumeto\":918821.48},{\"time\":1594747320,\"close\":9237.7,\"high\":9242,\"low\":9237,\"open\":9241.01,\"volumefrom\":75.45,\"volumeto\":697176.71},{\"time\":1594747380,\"close\":9241.45,\"high\":9242,\"low\":9237.69,\"open\":9237.7,\"volumefrom\":23.83,\"volumeto\":220214.57},{\"time\":1594747440,\"close\":9239.23,\"high\":9241.8,\"low\":9236.73,\"open\":9241.45,\"volumefrom\":69.06,\"volumeto\":638042.76},{\"time\":1594747500,\"close\":9232.09,\"high\":9240,\"low\":9231.47,\"open\":9239.23,\"volumefrom\":72,\"volumeto\":665033.81},{\"time\":1594747560,\"close\":9232.96,\"high\":9236,\"low\":9231.28,\"open\":9232.09,\"volumefrom\":40.5,\"volumeto\":373928.54},{\"time\":1594747620,\"close\":9231,\"high\":9233.45,\"low\":9229.73,\"open\":9232.96,\"volumefrom\":42.53,\"volumeto\":392604.09},{\"time\":1594747680,\"close\":9232.36,\"high\":9234.19,\"low\":9231,\"open\":9231,\"volumefrom\":26.58,\"volumeto\":245454.55},{\"time\":1594747740,\"close\":9228.8,\"high\":9233.57,\"low\":9228.01,\"open\":9232.36,\"volumefrom\":32.62,\"volumeto\":301047.84},{\"time\":1594747800,\"close\":9234,\"high\":9234.39,\"low\":9228.8,\"open\":9228.8,\"volumefrom\":41.05,\"volumeto\":378908.98},{\"time\":1594747860,\"close\":9234.95,\"high\":9235.08,\"low\":9233,\"open\":9234,\"volumefrom\":68.94,\"volumeto\":636648.04},{\"time\":1594747920,\"close\":9235.95,\"high\":9236.01,\"low\":9233.29,\"open\":9234.95,\"volumefrom\":34.35,\"volumeto\":317232.5},{\"time\":1594747980,\"close\":9234.97,\"high\":9236.86,\"low\":9233.98,\"open\":9235.95,\"volumefrom\":19.57,\"volumeto\":180702.63},{\"time\":1594748040,\"close\":9237,\"high\":9237,\"low\":9232.94,\"open\":9234.97,\"volumefrom\":43.2,\"volumeto\":398903.02},{\"time\":1594748100,\"close\":9239.01,\"high\":9239.15,\"low\":9235.37,\"open\":9237,\"volumefrom\":26.59,\"volumeto\":245626.95},{\"time\":1594748160,\"close\":9239.06,\"high\":9240,\"low\":9238.69,\"open\":9239.01,\"volumefrom\":13.46,\"volumeto\":124361.44},{\"time\":1594748220,\"close\":9239.95,\"high\":9240.42,\"low\":9239.04,\"open\":9239.06,\"volumefrom\":52.9,\"volumeto\":488820.07},{\"time\":1594748280,\"close\":9237.45,\"high\":9240.59,\"low\":9235.22,\"open\":9239.95,\"volumefrom\":41.97,\"volumeto\":387739.75},{\"time\":1594748340,\"close\":9238.27,\"high\":9239.84,\"low\":9236.42,\"open\":9237.45,\"volumefrom\":18.07,\"volumeto\":166954.78},{\"time\":1594748400,\"close\":9240.48,\"high\":9241.49,\"low\":9238.27,\"open\":9238.27,\"volumefrom\":21.77,\"volumeto\":201155.54},{\"time\":1594748460,\"close\":9241.49,\"high\":9242,\"low\":9238.27,\"open\":9240.48,\"volumefrom\":47.6,\"volumeto\":439891.84},{\"time\":1594748520,\"close\":9236.04,\"high\":9242,\"low\":9235.55,\"open\":9241.49,\"volumefrom\":37.66,\"volumeto\":348021.69},{\"time\":1594748580,\"close\":9240.15,\"high\":9240.37,\"low\":9235.22,\"open\":9236.04,\"volumefrom\":31.7,\"volumeto\":292880.99},{\"time\":1594748640,\"close\":9241.6,\"high\":9242,\"low\":9240,\"open\":9240.15,\"volumefrom\":38.18,\"volumeto\":352786.9},{\"time\":1594748700,\"close\":9242.91,\"high\":9245.78,\"low\":9238,\"open\":9241.6,\"volumefrom\":100.53,\"volumeto\":929099.25},{\"time\":1594748760,\"close\":9248,\"high\":9260,\"low\":9242.87,\"open\":9242.91,\"volumefrom\":212.05,\"volumeto\":1961838.2},{\"time\":1594748820,\"close\":9260.85,\"high\":9266.35,\"low\":9246.47,\"open\":9248,\"volumefrom\":160.82,\"volumeto\":1489224.37},{\"time\":1594748880,\"close\":9261.48,\"high\":9275,\"low\":9257.14,\"open\":9260.85,\"volumefrom\":182.52,\"volumeto\":1691574.14},{\"time\":1594748940,\"close\":9258.92,\"high\":9262.76,\"low\":9255.34,\"open\":9261.48,\"volumefrom\":59.64,\"volumeto\":552202.96},{\"time\":1594749000,\"close\":9255.94,\"high\":9258.92,\"low\":9254,\"open\":9258.92,\"volumefrom\":58.15,\"volumeto\":538306.41},{\"time\":1594749060,\"close\":9249.49,\"high\":9256.09,\"low\":9249.07,\"open\":9255.94,\"volumefrom\":42.81,\"volumeto\":396104.64},{\"time\":1594749120,\"close\":9250.23,\"high\":9250.88,\"low\":9249.49,\"open\":9249.49,\"volumefrom\":33.21,\"volumeto\":307149.97},{\"time\":1594749180,\"close\":9250.07,\"high\":9252.87,\"low\":9244.11,\"open\":9250.23,\"volumefrom\":52.32,\"volumeto\":483912.67},{\"time\":1594749240,\"close\":9250.45,\"high\":9251.64,\"low\":9246.94,\"open\":9250.07,\"volumefrom\":22.26,\"volumeto\":205864.08},{\"time\":1594749300,\"close\":9253.56,\"high\":9253.6,\"low\":9250.45,\"open\":9250.45,\"volumefrom\":24.85,\"volumeto\":229933.66},{\"time\":1594749360,\"close\":9253.31,\"high\":9255.61,\"low\":9253.31,\"open\":9253.56,\"volumefrom\":41.26,\"volumeto\":381836.96},{\"time\":1594749420,\"close\":9246.72,\"high\":9253.31,\"low\":9245.71,\"open\":9253.31,\"volumefrom\":36.46,\"volumeto\":337271.09},{\"time\":1594749480,\"close\":9250.29,\"high\":9251.78,\"low\":9240.24,\"open\":9246.72,\"volumefrom\":78.5,\"volumeto\":725891.1},{\"time\":1594749540,\"close\":9248.23,\"high\":9255.11,\"low\":9244.48,\"open\":9250.29,\"volumefrom\":45.23,\"volumeto\":418328.76},{\"time\":1594749600,\"close\":9251.25,\"high\":9255.62,\"low\":9248.23,\"open\":9248.23,\"volumefrom\":59.53,\"volumeto\":550833.2},{\"time\":1594749660,\"close\":9246.41,\"high\":9252.39,\"low\":9245.53,\"open\":9251.25,\"volumefrom\":46.15,\"volumeto\":426840.71},{\"time\":1594749720,\"close\":9250.01,\"high\":9257.77,\"low\":9245.73,\"open\":9246.41,\"volumefrom\":82.88,\"volumeto\":766747.45},{\"time\":1594749780,\"close\":9245.63,\"high\":9250.03,\"low\":9245,\"open\":9250.01,\"volumefrom\":112.84,\"volumeto\":1043650.35},{\"time\":1594749840,\"close\":9241.87,\"high\":9248.05,\"low\":9241.69,\"open\":9245.63,\"volumefrom\":86.64,\"volumeto\":801030.96},{\"time\":1594749900,\"close\":9243.11,\"high\":9245,\"low\":9241.37,\"open\":9241.87,\"volumefrom\":23.38,\"volumeto\":216099.69},{\"time\":1594749960,\"close\":9245.05,\"high\":9246.47,\"low\":9242.26,\"open\":9243.11,\"volumefrom\":29.85,\"volumeto\":275934.81},{\"time\":1594750020,\"close\":9245.02,\"high\":9246.34,\"low\":9244.93,\"open\":9245.05,\"volumefrom\":43.1,\"volumeto\":398459.46},{\"time\":1594750080,\"close\":9245.76,\"high\":9249,\"low\":9245.01,\"open\":9245.02,\"volumefrom\":20.71,\"volumeto\":191460.31},{\"time\":1594750140,\"close\":9250.01,\"high\":9250.01,\"low\":9245.76,\"open\":9245.76,\"volumefrom\":35.24,\"volumeto\":325879.87},{\"time\":1594750200,\"close\":9251.31,\"high\":9255.04,\"low\":9250.01,\"open\":9250.01,\"volumefrom\":90.73,\"volumeto\":839572.24},{\"time\":1594750260,\"close\":9252.36,\"high\":9253.04,\"low\":9250.03,\"open\":9251.31,\"volumefrom\":13.66,\"volumeto\":126378.47},{\"time\":1594750320,\"close\":9252.49,\"high\":9253.1,\"low\":9251.98,\"open\":9252.36,\"volumefrom\":22.96,\"volumeto\":212452.99},{\"time\":1594750380,\"close\":9253,\"high\":9253,\"low\":9251.95,\"open\":9252.49,\"volumefrom\":15.75,\"volumeto\":145754.04},{\"time\":1594750440,\"close\":9253.99,\"high\":9254.38,\"low\":9252,\"open\":9253,\"volumefrom\":21.06,\"volumeto\":194875.27},{\"time\":1594750500,\"close\":9255.09,\"high\":9255.1,\"low\":9253.98,\"open\":9253.99,\"volumefrom\":18.24,\"volumeto\":168769.21},{\"time\":1594750560,\"close\":9251.9,\"high\":9255.13,\"low\":9250.68,\"open\":9255.09,\"volumefrom\":43.9,\"volumeto\":406241.27},{\"time\":1594750620,\"close\":9252.1,\"high\":9253.1,\"low\":9250.53,\"open\":9251.9,\"volumefrom\":18.97,\"volumeto\":175476.38},{\"time\":1594750680,\"close\":9250.85,\"high\":9252.76,\"low\":9249.32,\"open\":9252.1,\"volumefrom\":49.62,\"volumeto\":459043.98},{\"time\":1594750740,\"close\":9246.06,\"high\":9250.85,\"low\":9244.56,\"open\":9250.85,\"volumefrom\":26.4,\"volumeto\":244075.14},{\"time\":1594750800,\"close\":9252.05,\"high\":9252.09,\"low\":9245.48,\"open\":9246.06,\"volumefrom\":20.14,\"volumeto\":186247.13},{\"time\":1594750860,\"close\":9255,\"high\":9255.01,\"low\":9251.57,\"open\":9252.05,\"volumefrom\":49.82,\"volumeto\":461029.42},{\"time\":1594750920,\"close\":9250.01,\"high\":9255.01,\"low\":9250,\"open\":9255,\"volumefrom\":26.54,\"volumeto\":245600.7},{\"time\":1594750980,\"close\":9251.29,\"high\":9254.38,\"low\":9250,\"open\":9250.01,\"volumefrom\":22.5,\"volumeto\":208143.14},{\"time\":1594751040,\"close\":9253.99,\"high\":9254,\"low\":9248.98,\"open\":9251.29,\"volumefrom\":36.08,\"volumeto\":333780.17},{\"time\":1594751100,\"close\":9253.14,\"high\":9256.93,\"low\":9252.99,\"open\":9253.99,\"volumefrom\":32.28,\"volumeto\":298771.05},{\"time\":1594751160,\"close\":9250.56,\"high\":9253.88,\"low\":9249.64,\"open\":9253.14,\"volumefrom\":41.63,\"volumeto\":385124.4},{\"time\":1594751220,\"close\":9250.9,\"high\":9253.18,\"low\":9250.34,\"open\":9250.56,\"volumefrom\":24.73,\"volumeto\":228837.2},{\"time\":1594751280,\"close\":9253.01,\"high\":9253.34,\"low\":9248.65,\"open\":9250.9,\"volumefrom\":23.59,\"volumeto\":218191.86},{\"time\":1594751340,\"close\":9252.92,\"high\":9253.57,\"low\":9252.17,\"open\":9253.01,\"volumefrom\":8.725,\"volumeto\":80732.65},{\"time\":1594751400,\"close\":9254.97,\"high\":9255,\"low\":9252.91,\"open\":9252.92,\"volumefrom\":63.17,\"volumeto\":584562.54},{\"time\":1594751460,\"close\":9252.87,\"high\":9255,\"low\":9250.92,\"open\":9254.97,\"volumefrom\":35.61,\"volumeto\":329498.32},{\"time\":1594751520,\"close\":9254.74,\"high\":9256.99,\"low\":9252.87,\"open\":9252.87,\"volumefrom\":30.06,\"volumeto\":278158.53},{\"time\":1594751580,\"close\":9256,\"high\":9257,\"low\":9254.7,\"open\":9254.74,\"volumefrom\":20.28,\"volumeto\":187741.79},{\"time\":1594751640,\"close\":9252.86,\"high\":9258.78,\"low\":9252.85,\"open\":9256,\"volumefrom\":35.81,\"volumeto\":331459.23},{\"time\":1594751700,\"close\":9256.05,\"high\":9256.25,\"low\":9247.66,\"open\":9252.86,\"volumefrom\":82.13,\"volumeto\":759807.94},{\"time\":1594751760,\"close\":9257.57,\"high\":9258.5,\"low\":9254.87,\"open\":9256.05,\"volumefrom\":25.55,\"volumeto\":236553.55},{\"time\":1594751820,\"close\":9257.69,\"high\":9257.98,\"low\":9257.35,\"open\":9257.57,\"volumefrom\":8.551,\"volumeto\":79160.92},{\"time\":1594751880,\"close\":9258.94,\"high\":9259,\"low\":9257.69,\"open\":9257.69,\"volumefrom\":10.29,\"volumeto\":95294.35},{\"time\":1594751940,\"close\":9259,\"high\":9260,\"low\":9257.9,\"open\":9258.94,\"volumefrom\":17.32,\"volumeto\":160326.28},{\"time\":1594752000,\"close\":9256.96,\"high\":9259,\"low\":9256.69,\"open\":9259,\"volumefrom\":44.83,\"volumeto\":415008.7},{\"time\":1594752060,\"close\":9252.99,\"high\":9256.97,\"low\":9251.99,\"open\":9256.96,\"volumefrom\":28.28,\"volumeto\":261694.6},{\"time\":1594752120,\"close\":9252.81,\"high\":9253,\"low\":9251.99,\"open\":9252.99,\"volumefrom\":14.81,\"volumeto\":136995.39},{\"time\":1594752180,\"close\":9251.26,\"high\":9253,\"low\":9250.89,\"open\":9252.81,\"volumefrom\":20.34,\"volumeto\":188174.92},{\"time\":1594752240,\"close\":9250.25,\"high\":9251.35,\"low\":9249.4,\"open\":9251.26,\"volumefrom\":14.76,\"volumeto\":136557.01},{\"time\":1594752300,\"close\":9255.41,\"high\":9256.01,\"low\":9247.6,\"open\":9250.25,\"volumefrom\":43.59,\"volumeto\":403278.7},{\"time\":1594752360,\"close\":9256.6,\"high\":9257.77,\"low\":9255.41,\"open\":9255.41,\"volumefrom\":22.83,\"volumeto\":211299.52},{\"time\":1594752420,\"close\":9254.06,\"high\":9256.61,\"low\":9253.98,\"open\":9256.6,\"volumefrom\":36.91,\"volumeto\":341604.7},{\"time\":1594752480,\"close\":9254.01,\"high\":9257.73,\"low\":9254,\"open\":9254.06,\"volumefrom\":41.21,\"volumeto\":381408.4},{\"time\":1594752540,\"close\":9253.86,\"high\":9254.01,\"low\":9248.67,\"open\":9254.01,\"volumefrom\":46,\"volumeto\":425530.87},{\"time\":1594752600,\"close\":9249.97,\"high\":9256.32,\"low\":9249.8,\"open\":9253.86,\"volumefrom\":36.89,\"volumeto\":341387.35},{\"time\":1594752660,\"close\":9250.59,\"high\":9252.29,\"low\":9249.97,\"open\":9249.97,\"volumefrom\":42.08,\"volumeto\":389285.31},{\"time\":1594752720,\"close\":9251.35,\"high\":9251.36,\"low\":9248.99,\"open\":9250.59,\"volumefrom\":46.53,\"volumeto\":430447.38},{\"time\":1594752780,\"close\":9248.8,\"high\":9252.7,\"low\":9248.32,\"open\":9251.35,\"volumefrom\":36.69,\"volumeto\":339401.95},{\"time\":1594752840,\"close\":9247.48,\"high\":9250,\"low\":9247,\"open\":9248.8,\"volumefrom\":29.78,\"volumeto\":275399.81},{\"time\":1594752900,\"close\":9246.51,\"high\":9247.5,\"low\":9245.33,\"open\":9247.48,\"volumefrom\":41.51,\"volumeto\":383855.72},{\"time\":1594752960,\"close\":9248,\"high\":9248.46,\"low\":9246,\"open\":9246.51,\"volumefrom\":31,\"volumeto\":286671.86},{\"time\":1594753020,\"close\":9247.99,\"high\":9249,\"low\":9246.48,\"open\":9248,\"volumefrom\":46.55,\"volumeto\":430468.83},{\"time\":1594753080,\"close\":9249.25,\"high\":9250,\"low\":9247.99,\"open\":9247.99,\"volumefrom\":11.68,\"volumeto\":108070.56},{\"time\":1594753140,\"close\":9249.4,\"high\":9249.51,\"low\":9249.01,\"open\":9249.25,\"volumefrom\":17.58,\"volumeto\":162603.21},{\"time\":1594753200,\"close\":9248.58,\"high\":9250,\"low\":9248.11,\"open\":9249.4,\"volumefrom\":19.83,\"volumeto\":183387.65},{\"time\":1594753260,\"close\":9249.62,\"high\":9250,\"low\":9248.58,\"open\":9248.58,\"volumefrom\":19.6,\"volumeto\":181279.35},{\"time\":1594753320,\"close\":9249.18,\"high\":9249.96,\"low\":9248.17,\"open\":9249.62,\"volumefrom\":5.137,\"volumeto\":47517.05},{\"time\":1594753380,\"close\":9246.61,\"high\":9250,\"low\":9242.43,\"open\":9249.18,\"volumefrom\":32.27,\"volumeto\":298434.04},{\"time\":1594753440,\"close\":9245.42,\"high\":9246.61,\"low\":9243.15,\"open\":9246.61,\"volumefrom\":18.48,\"volumeto\":170839.71},{\"time\":1594753500,\"close\":9243.91,\"high\":9246.74,\"low\":9242.64,\"open\":9245.42,\"volumefrom\":13.06,\"volumeto\":120725.7},{\"time\":1594753560,\"close\":9244.09,\"high\":9244.27,\"low\":9242.66,\"open\":9243.91,\"volumefrom\":10.51,\"volumeto\":97126.3},{\"time\":1594753620,\"close\":9245,\"high\":9245.36,\"low\":9242.43,\"open\":9244.09,\"volumefrom\":21.36,\"volumeto\":197444.35},{\"time\":1594753680,\"close\":9246.29,\"high\":9246.63,\"low\":9243.11,\"open\":9245,\"volumefrom\":20.52,\"volumeto\":189732.73},{\"time\":1594753740,\"close\":9247,\"high\":9248.84,\"low\":9244.41,\"open\":9246.29,\"volumefrom\":14.45,\"volumeto\":133589.73},{\"time\":1594753800,\"close\":9248.54,\"high\":9249.64,\"low\":9247,\"open\":9247,\"volumefrom\":20.19,\"volumeto\":186689.72},{\"time\":1594753860,\"close\":9249.56,\"high\":9249.56,\"low\":9247.19,\"open\":9248.54,\"volumefrom\":34.27,\"volumeto\":316997.57},{\"time\":1594753920,\"close\":9249.78,\"high\":9249.98,\"low\":9249.56,\"open\":9249.56,\"volumefrom\":24.73,\"volumeto\":228768.02},{\"time\":1594753980,\"close\":9249.54,\"high\":9249.88,\"low\":9249.19,\"open\":9249.78,\"volumefrom\":25.07,\"volumeto\":231860.08},{\"time\":1594754040,\"close\":9249.44,\"high\":9249.54,\"low\":9249.44,\"open\":9249.54,\"volumefrom\":10.03,\"volumeto\":92777.41},{\"time\":1594754100,\"close\":9249.94,\"high\":9251,\"low\":9249.44,\"open\":9249.44,\"volumefrom\":26.54,\"volumeto\":245510.96},{\"time\":1594754160,\"close\":9248.51,\"high\":9251,\"low\":9247.96,\"open\":9249.94,\"volumefrom\":22.73,\"volumeto\":210231.71},{\"time\":1594754220,\"close\":9249.19,\"high\":9249.84,\"low\":9248.47,\"open\":9248.51,\"volumefrom\":16.74,\"volumeto\":154791.6},{\"time\":1594754280,\"close\":9249.21,\"high\":9250.86,\"low\":9248,\"open\":9249.19,\"volumefrom\":15.77,\"volumeto\":145885.39},{\"time\":1594754340,\"close\":9247.49,\"high\":9249.22,\"low\":9245.34,\"open\":9249.21,\"volumefrom\":37.88,\"volumeto\":350306.39},{\"time\":1594754400,\"close\":9246.46,\"high\":9249,\"low\":9242.28,\"open\":9247.49,\"volumefrom\":46.83,\"volumeto\":432997.57},{\"time\":1594754460,\"close\":9248.52,\"high\":9249.2,\"low\":9246.42,\"open\":9246.46,\"volumefrom\":39.95,\"volumeto\":369452.15},{\"time\":1594754520,\"close\":9249.19,\"high\":9249.41,\"low\":9247.96,\"open\":9248.52,\"volumefrom\":15.45,\"volumeto\":142845.12},{\"time\":1594754580,\"close\":9251,\"high\":9251,\"low\":9249.18,\"open\":9249.19,\"volumefrom\":13.22,\"volumeto\":122240.9},{\"time\":1594754640,\"close\":9251.41,\"high\":9251.88,\"low\":9249.46,\"open\":9251,\"volumefrom\":12.74,\"volumeto\":117853.38},{\"time\":1594754700,\"close\":9250.44,\"high\":9252.46,\"low\":9249.99,\"open\":9251.41,\"volumefrom\":22.54,\"volumeto\":208540.2},{\"time\":1594754760,\"close\":9250.63,\"high\":9250.88,\"low\":9249.99,\"open\":9250.44,\"volumefrom\":15.05,\"volumeto\":139262.02},{\"time\":1594754820,\"close\":9250.99,\"high\":9251,\"low\":9250.61,\"open\":9250.63,\"volumefrom\":15.84,\"volumeto\":146514.69},{\"time\":1594754880,\"close\":9250.99,\"high\":9251,\"low\":9250.97,\"open\":9250.99,\"volumefrom\":11.55,\"volumeto\":106873.61},{\"time\":1594754940,\"close\":9252.49,\"high\":9257,\"low\":9250.99,\"open\":9250.99,\"volumefrom\":39.04,\"volumeto\":361285.44},{\"time\":1594755000,\"close\":9255.04,\"high\":9255.93,\"low\":9252.42,\"open\":9252.49,\"volumefrom\":40.65,\"volumeto\":376165.45},{\"time\":1594755060,\"close\":9254.05,\"high\":9256.76,\"low\":9252.74,\"open\":9255.04,\"volumefrom\":16.57,\"volumeto\":153352.54},{\"time\":1594755120,\"close\":9254.49,\"high\":9255.48,\"low\":9253.97,\"open\":9254.05,\"volumefrom\":25.99,\"volumeto\":240504.41},{\"time\":1594755180,\"close\":9254.34,\"high\":9254.5,\"low\":9254.32,\"open\":9254.49,\"volumefrom\":9.917,\"volumeto\":91772.87},{\"time\":1594755240,\"close\":9254.25,\"high\":9254.34,\"low\":9254.25,\"open\":9254.34,\"volumefrom\":10.7,\"volumeto\":98979.56},{\"time\":1594755300,\"close\":9254.29,\"high\":9254.4,\"low\":9254.23,\"open\":9254.25,\"volumefrom\":8.686,\"volumeto\":80381.82},{\"time\":1594755360,\"close\":9259.45,\"high\":9259.46,\"low\":9254.25,\"open\":9254.29,\"volumefrom\":22.71,\"volumeto\":210216.73},{\"time\":1594755420,\"close\":9256.58,\"high\":9260,\"low\":9256.58,\"open\":9259.45,\"volumefrom\":47.89,\"volumeto\":443379.49},{\"time\":1594755480,\"close\":9256.49,\"high\":9256.58,\"low\":9256.48,\"open\":9256.58,\"volumefrom\":25.29,\"volumeto\":234057.27},{\"time\":1594755540,\"close\":9256.16,\"high\":9256.49,\"low\":9256.16,\"open\":9256.49,\"volumefrom\":22.04,\"volumeto\":204050.06},{\"time\":1594755600,\"close\":9254.61,\"high\":9256.17,\"low\":9254.29,\"open\":9256.16,\"volumefrom\":18.7,\"volumeto\":173068.77},{\"time\":1594755660,\"close\":9256.6,\"high\":9257.4,\"low\":9254.61,\"open\":9254.61,\"volumefrom\":18.56,\"volumeto\":171807.51},{\"time\":1594755720,\"close\":9256.56,\"high\":9256.96,\"low\":9256.37,\"open\":9256.6,\"volumefrom\":5.338,\"volumeto\":49408.66},{\"time\":1594755780,\"close\":9256.63,\"high\":9257.81,\"low\":9256.37,\"open\":9256.56,\"volumefrom\":12.46,\"volumeto\":115313.88},{\"time\":1594755840,\"close\":9256.69,\"high\":9258,\"low\":9256.4,\"open\":9256.63,\"volumefrom\":17.17,\"volumeto\":158966.05},{\"time\":1594755900,\"close\":9256.76,\"high\":9257.97,\"low\":9255.08,\"open\":9256.69,\"volumefrom\":27.69,\"volumeto\":256348.93},{\"time\":1594755960,\"close\":9256.91,\"high\":9257.14,\"low\":9255.1,\"open\":9256.76,\"volumefrom\":12.61,\"volumeto\":116699.65},{\"time\":1594756020,\"close\":9256.29,\"high\":9261.99,\"low\":9255.68,\"open\":9256.91,\"volumefrom\":47.68,\"volumeto\":441431.73},{\"time\":1594756080,\"close\":9265,\"high\":9265,\"low\":9255.08,\"open\":9256.29,\"volumefrom\":30.58,\"volumeto\":283166.78},{\"time\":1594756140,\"close\":9261.26,\"high\":9265,\"low\":9260.41,\"open\":9265,\"volumefrom\":26.82,\"volumeto\":248409.95},{\"time\":1594756200,\"close\":9265.12,\"high\":9269,\"low\":9260.75,\"open\":9261.26,\"volumefrom\":53.95,\"volumeto\":499887.68},{\"time\":1594756260,\"close\":9268.52,\"high\":9270,\"low\":9264.43,\"open\":9265.12,\"volumefrom\":55.28,\"volumeto\":512305.86},{\"time\":1594756320,\"close\":9270,\"high\":9270,\"low\":9265.96,\"open\":9268.52,\"volumefrom\":30.81,\"volumeto\":285571.47},{\"time\":1594756380,\"close\":9266.4,\"high\":9270,\"low\":9265,\"open\":9270,\"volumefrom\":20.11,\"volumeto\":186368.31},{\"time\":1594756440,\"close\":9266.59,\"high\":9269,\"low\":9265.19,\"open\":9266.4,\"volumefrom\":20.48,\"volumeto\":189749.54},{\"time\":1594756500,\"close\":9269.45,\"high\":9270,\"low\":9266.27,\"open\":9266.59,\"volumefrom\":15.27,\"volumeto\":141552.79},{\"time\":1594756560,\"close\":9268.72,\"high\":9269.99,\"low\":9267.98,\"open\":9269.45,\"volumefrom\":19.54,\"volumeto\":181082.26},{\"time\":1594756620,\"close\":9264.26,\"high\":9268.72,\"low\":9262.52,\"open\":9268.72,\"volumefrom\":41.59,\"volumeto\":385340.53},{\"time\":1594756680,\"close\":9264.26,\"high\":9265.23,\"low\":9263.18,\"open\":9264.26,\"volumefrom\":5.335,\"volumeto\":49426.03},{\"time\":1594756740,\"close\":9268.92,\"high\":9269.5,\"low\":9263.71,\"open\":9264.26,\"volumefrom\":22.79,\"volumeto\":211173.59},{\"time\":1594756800,\"close\":9272.04,\"high\":9275,\"low\":9268.89,\"open\":9268.92,\"volumefrom\":43.01,\"volumeto\":398757.86},{\"time\":1594756860,\"close\":9264.38,\"high\":9273.62,\"low\":9263.78,\"open\":9272.04,\"volumefrom\":49.4,\"volumeto\":457944.76},{\"time\":1594756920,\"close\":9261.99,\"high\":9264.41,\"low\":9260,\"open\":9264.38,\"volumefrom\":34.25,\"volumeto\":317274.81},{\"time\":1594756980,\"close\":9263.39,\"high\":9267.07,\"low\":9261.92,\"open\":9261.99,\"volumefrom\":25.27,\"volumeto\":234105.83},{\"time\":1594757040,\"close\":9262.1,\"high\":9263.44,\"low\":9260.1,\"open\":9263.39,\"volumefrom\":22.71,\"volumeto\":210356.18},{\"time\":1594757100,\"close\":9262.39,\"high\":9263.22,\"low\":9261.53,\"open\":9262.1,\"volumefrom\":8.312,\"volumeto\":76991.21},{\"time\":1594757160,\"close\":9263.99,\"high\":9263.99,\"low\":9262.01,\"open\":9262.39,\"volumefrom\":12.12,\"volumeto\":112308.54},{\"time\":1594757220,\"close\":9262.82,\"high\":9266.22,\"low\":9262.82,\"open\":9263.99,\"volumefrom\":37.72,\"volumeto\":349483.6},{\"time\":1594757280,\"close\":9259.87,\"high\":9262.82,\"low\":9258.95,\"open\":9262.82,\"volumefrom\":34.04,\"volumeto\":315211.17},{\"time\":1594757340,\"close\":9262.97,\"high\":9263.92,\"low\":9259.87,\"open\":9259.87,\"volumefrom\":27.62,\"volumeto\":255792.03},{\"time\":1594757400,\"close\":9262.93,\"high\":9263.8,\"low\":9261.51,\"open\":9262.97,\"volumefrom\":6.147,\"volumeto\":56936},{\"time\":1594757460,\"close\":9264.83,\"high\":9264.83,\"low\":9262.93,\"open\":9262.93,\"volumefrom\":9.966,\"volumeto\":92323.78},{\"time\":1594757520,\"close\":9265.68,\"high\":9265.76,\"low\":9264.72,\"open\":9264.83,\"volumefrom\":6.176,\"volumeto\":57221.84},{\"time\":1594757580,\"close\":9268.68,\"high\":9268.99,\"low\":9264.99,\"open\":9265.68,\"volumefrom\":8.948,\"volumeto\":82916.44},{\"time\":1594757640,\"close\":9266.69,\"high\":9269.64,\"low\":9263.95,\"open\":9268.68,\"volumefrom\":29.19,\"volumeto\":270493.79},{\"time\":1594757700,\"close\":9265.51,\"high\":9267.74,\"low\":9265.48,\"open\":9266.69,\"volumefrom\":7.654,\"volumeto\":70925.84},{\"time\":1594757760,\"close\":9261.92,\"high\":9265.51,\"low\":9261.16,\"open\":9265.51,\"volumefrom\":14.92,\"volumeto\":138202.09},{\"time\":1594757820,\"close\":9263.98,\"high\":9264.03,\"low\":9261.92,\"open\":9261.92,\"volumefrom\":9.705,\"volumeto\":89905.56},{\"time\":1594757880,\"close\":9264.67,\"high\":9265.5,\"low\":9262.53,\"open\":9263.98,\"volumefrom\":25.4,\"volumeto\":235325.41},{\"time\":1594757940,\"close\":9264.67,\"high\":9265.39,\"low\":9263.95,\"open\":9264.67,\"volumefrom\":17.1,\"volumeto\":158387.59},{\"time\":1594758000,\"close\":9264.6,\"high\":9264.91,\"low\":9264.55,\"open\":9264.67,\"volumefrom\":7.334,\"volumeto\":67951.04},{\"time\":1594758060,\"close\":9264.99,\"high\":9265,\"low\":9264.6,\"open\":9264.6,\"volumefrom\":7.975,\"volumeto\":73887.87},{\"time\":1594758120,\"close\":9265.34,\"high\":9265.45,\"low\":9264.99,\"open\":9264.99,\"volumefrom\":7.467,\"volumeto\":69182.74},{\"time\":1594758180,\"close\":9264.94,\"high\":9265.35,\"low\":9264.94,\"open\":9265.34,\"volumefrom\":14.22,\"volumeto\":131738.93},{\"time\":1594758240,\"close\":9263.32,\"high\":9264.94,\"low\":9263.01,\"open\":9264.94,\"volumefrom\":24.71,\"volumeto\":228906.54},{\"time\":1594758300,\"close\":9261.97,\"high\":9264.23,\"low\":9261.93,\"open\":9263.32,\"volumefrom\":20.7,\"volumeto\":191732.69},{\"time\":1594758360,\"close\":9261.44,\"high\":9261.97,\"low\":9260,\"open\":9261.97,\"volumefrom\":13.45,\"volumeto\":124604.06},{\"time\":1594758420,\"close\":9261.21,\"high\":9261.44,\"low\":9260.07,\"open\":9261.44,\"volumefrom\":7.734,\"volumeto\":71621.43},{\"time\":1594758480,\"close\":9263.25,\"high\":9264.82,\"low\":9260.27,\"open\":9261.21,\"volumefrom\":32.33,\"volumeto\":299457.86},{\"time\":1594758540,\"close\":9264.12,\"high\":9264.81,\"low\":9263.24,\"open\":9263.25,\"volumefrom\":5.873,\"volumeto\":54411.69},{\"time\":1594758600,\"close\":9264.12,\"high\":9265.5,\"low\":9264.11,\"open\":9264.12,\"volumefrom\":9.377,\"volumeto\":86881.22},{\"time\":1594758660,\"close\":9262.2,\"high\":9264.42,\"low\":9262,\"open\":9264.12,\"volumefrom\":7.87,\"volumeto\":72903.09},{\"time\":1594758720,\"close\":9261.71,\"high\":9264.03,\"low\":9260.94,\"open\":9262.2,\"volumefrom\":12.03,\"volumeto\":111406.37},{\"time\":1594758780,\"close\":9262.8,\"high\":9264.08,\"low\":9261.6,\"open\":9261.71,\"volumefrom\":12.83,\"volumeto\":118791.64},{\"time\":1594758840,\"close\":9263.71,\"high\":9264,\"low\":9262.8,\"open\":9262.8,\"volumefrom\":6.383,\"volumeto\":59127.52},{\"time\":1594758900,\"close\":9263.77,\"high\":9264.3,\"low\":9263.53,\"open\":9263.71,\"volumefrom\":8.686,\"volumeto\":80467.65},{\"time\":1594758960,\"close\":9266.57,\"high\":9271.99,\"low\":9263.76,\"open\":9263.77,\"volumefrom\":42.81,\"volumeto\":396741.97},{\"time\":1594759020,\"close\":9270.71,\"high\":9271.25,\"low\":9266.57,\"open\":9266.57,\"volumefrom\":12.73,\"volumeto\":117999.6},{\"time\":1594759080,\"close\":9271,\"high\":9271.92,\"low\":9270.49,\"open\":9270.71,\"volumefrom\":19.74,\"volumeto\":182982.4},{\"time\":1594759140,\"close\":9273.95,\"high\":9273.95,\"low\":9270.99,\"open\":9271,\"volumefrom\":20.34,\"volumeto\":188569.65},{\"time\":1594759200,\"close\":9271.61,\"high\":9275.04,\"low\":9271,\"open\":9273.95,\"volumefrom\":126.61,\"volumeto\":1174180.42},{\"time\":1594759260,\"close\":9275.13,\"high\":9275.6,\"low\":9271.55,\"open\":9271.61,\"volumefrom\":21.09,\"volumeto\":195612.49},{\"time\":1594759320,\"close\":9274.6,\"high\":9276.54,\"low\":9270.63,\"open\":9275.13,\"volumefrom\":46.19,\"volumeto\":428385.93},{\"time\":1594759380,\"close\":9273.83,\"high\":9274.6,\"low\":9273.83,\"open\":9274.6,\"volumefrom\":18.84,\"volumeto\":174688.62},{\"time\":1594759440,\"close\":9273.77,\"high\":9273.85,\"low\":9272.07,\"open\":9273.83,\"volumefrom\":15.79,\"volumeto\":146386.35},{\"time\":1594759500,\"close\":9273.86,\"high\":9273.88,\"low\":9273.76,\"open\":9273.77,\"volumefrom\":12.31,\"volumeto\":114155.3},{\"time\":1594759560,\"close\":9270.88,\"high\":9273.86,\"low\":9270.5,\"open\":9273.86,\"volumefrom\":23.05,\"volumeto\":213733.5},{\"time\":1594759620,\"close\":9272.26,\"high\":9273.31,\"low\":9270.84,\"open\":9270.88,\"volumefrom\":25.69,\"volumeto\":238177.82},{\"time\":1594759680,\"close\":9272.35,\"high\":9272.61,\"low\":9272.2,\"open\":9272.26,\"volumefrom\":13.89,\"volumeto\":128786.67},{\"time\":1594759740,\"close\":9270.36,\"high\":9273.84,\"low\":9270,\"open\":9272.35,\"volumefrom\":21.34,\"volumeto\":197859.34},{\"time\":1594759800,\"close\":9269.94,\"high\":9270.69,\"low\":9269.17,\"open\":9270.36,\"volumefrom\":11.78,\"volumeto\":109209.45},{\"time\":1594759860,\"close\":9268.31,\"high\":9270,\"low\":9267.4,\"open\":9269.94,\"volumefrom\":16.19,\"volumeto\":150087.26},{\"time\":1594759920,\"close\":9267.31,\"high\":9268.31,\"low\":9266.4,\"open\":9268.31,\"volumefrom\":17.36,\"volumeto\":160905.57},{\"time\":1594759980,\"close\":9267.71,\"high\":9268.15,\"low\":9266.38,\"open\":9267.31,\"volumefrom\":14.29,\"volumeto\":132468.68},{\"time\":1594760040,\"close\":9266.57,\"high\":9267.81,\"low\":9265.49,\"open\":9267.71,\"volumefrom\":19.25,\"volumeto\":178363.42},{\"time\":1594760100,\"close\":9268.64,\"high\":9271.85,\"low\":9265.45,\"open\":9266.57,\"volumefrom\":22.52,\"volumeto\":208696.6},{\"time\":1594760160,\"close\":9268.83,\"high\":9269.95,\"low\":9268.18,\"open\":9268.64,\"volumefrom\":17.08,\"volumeto\":158293.2},{\"time\":1594760220,\"close\":9268.94,\"high\":9269.1,\"low\":9268.8,\"open\":9268.83,\"volumefrom\":5.919,\"volumeto\":54863.42},{\"time\":1594760280,\"close\":9268.95,\"high\":9269,\"low\":9268.16,\"open\":9268.94,\"volumefrom\":6.365,\"volumeto\":58994.05},{\"time\":1594760340,\"close\":9268.93,\"high\":9268.99,\"low\":9268.77,\"open\":9268.95,\"volumefrom\":13.13,\"volumeto\":121730.03},{\"time\":1594760400,\"close\":9270.92,\"high\":9271.85,\"low\":9268.93,\"open\":9268.93,\"volumefrom\":8.557,\"volumeto\":79325.79},{\"time\":1594760460,\"close\":9271.92,\"high\":9272.37,\"low\":9270.92,\"open\":9270.92,\"volumefrom\":14.41,\"volumeto\":133580.72},{\"time\":1594760520,\"close\":9271.36,\"high\":9272.37,\"low\":9269.99,\"open\":9271.92,\"volumefrom\":26.19,\"volumeto\":242771.73},{\"time\":1594760580,\"close\":9272.19,\"high\":9272.37,\"low\":9271.21,\"open\":9271.36,\"volumefrom\":10.81,\"volumeto\":100256.21},{\"time\":1594760640,\"close\":9272.62,\"high\":9279.54,\"low\":9271.98,\"open\":9272.19,\"volumefrom\":103.16,\"volumeto\":956838.46},{\"time\":1594760700,\"close\":9273.26,\"high\":9273.45,\"low\":9272.38,\"open\":9272.62,\"volumefrom\":12.04,\"volumeto\":111648.11},{\"time\":1594760760,\"close\":9274.15,\"high\":9274.64,\"low\":9273.26,\"open\":9273.26,\"volumefrom\":5.854,\"volumeto\":54291.69},{\"time\":1594760820,\"close\":9275.31,\"high\":9275.71,\"low\":9273.63,\"open\":9274.15,\"volumefrom\":20.91,\"volumeto\":193928.35},{\"time\":1594760880,\"close\":9274.73,\"high\":9275.31,\"low\":9273.45,\"open\":9275.31,\"volumefrom\":14.14,\"volumeto\":131151.41},{\"time\":1594760940,\"close\":9274.78,\"high\":9276.2,\"low\":9272.8,\"open\":9274.73,\"volumefrom\":14.7,\"volumeto\":136359.72},{\"time\":1594761000,\"close\":9274.04,\"high\":9274.84,\"low\":9272.9,\"open\":9274.78,\"volumefrom\":11.94,\"volumeto\":110772.43},{\"time\":1594761060,\"close\":9271.62,\"high\":9274.54,\"low\":9270,\"open\":9274.04,\"volumefrom\":23.66,\"volumeto\":219337.76},{\"time\":1594761120,\"close\":9262.32,\"high\":9271.62,\"low\":9260.26,\"open\":9271.62,\"volumefrom\":29.17,\"volumeto\":270302.81},{\"time\":1594761180,\"close\":9263.12,\"high\":9263.46,\"low\":9260.03,\"open\":9262.32,\"volumefrom\":14,\"volumeto\":129704.97},{\"time\":1594761240,\"close\":9250.05,\"high\":9263.96,\"low\":9245,\"open\":9263.12,\"volumefrom\":78.39,\"volumeto\":725215.52},{\"time\":1594761300,\"close\":9244.94,\"high\":9252.31,\"low\":9243.14,\"open\":9250.05,\"volumefrom\":38.3,\"volumeto\":354197.95},{\"time\":1594761360,\"close\":9251.9,\"high\":9254.45,\"low\":9244.91,\"open\":9244.94,\"volumefrom\":47.33,\"volumeto\":437738.82},{\"time\":1594761420,\"close\":9250,\"high\":9251.9,\"low\":9250,\"open\":9251.9,\"volumefrom\":29.84,\"volumeto\":276082.68},{\"time\":1594761480,\"close\":9240.94,\"high\":9250.01,\"low\":9240.94,\"open\":9250,\"volumefrom\":23.99,\"volumeto\":221815.69},{\"time\":1594761540,\"close\":9239.45,\"high\":9242.28,\"low\":9235.79,\"open\":9240.94,\"volumefrom\":63.84,\"volumeto\":589774.93},{\"time\":1594761600,\"close\":9244,\"high\":9245.61,\"low\":9238.73,\"open\":9239.45,\"volumefrom\":18.8,\"volumeto\":173796.13},{\"time\":1594761660,\"close\":9244.57,\"high\":9244.73,\"low\":9243,\"open\":9244,\"volumefrom\":11.92,\"volumeto\":110194.7},{\"time\":1594761720,\"close\":9246.05,\"high\":9248.08,\"low\":9244.37,\"open\":9244.57,\"volumefrom\":19.3,\"volumeto\":178418.26},{\"time\":1594761780,\"close\":9249.03,\"high\":9250,\"low\":9246.05,\"open\":9246.05,\"volumefrom\":10.77,\"volumeto\":99566.88},{\"time\":1594761840,\"close\":9248.43,\"high\":9249.03,\"low\":9247.88,\"open\":9249.03,\"volumefrom\":10.66,\"volumeto\":98563.61},{\"time\":1594761900,\"close\":9248.67,\"high\":9248.67,\"low\":9247.99,\"open\":9248.43,\"volumefrom\":8.282,\"volumeto\":76593.99},{\"time\":1594761960,\"close\":9252.8,\"high\":9253.44,\"low\":9248.67,\"open\":9248.67,\"volumefrom\":9.715,\"volumeto\":89872.13},{\"time\":1594762020,\"close\":9250.9,\"high\":9252.85,\"low\":9250.89,\"open\":9252.8,\"volumefrom\":33.32,\"volumeto\":308311.13},{\"time\":1594762080,\"close\":9242.36,\"high\":9250.9,\"low\":9241.89,\"open\":9250.9,\"volumefrom\":28.73,\"volumeto\":265626.25},{\"time\":1594762140,\"close\":9242.21,\"high\":9242.36,\"low\":9239.3,\"open\":9242.36,\"volumefrom\":14.65,\"volumeto\":135414.95},{\"time\":1594762200,\"close\":9245.91,\"high\":9246.95,\"low\":9242.09,\"open\":9242.21,\"volumefrom\":6.65,\"volumeto\":61478.73},{\"time\":1594762260,\"close\":9246.92,\"high\":9247.13,\"low\":9245.46,\"open\":9245.91,\"volumefrom\":4.036,\"volumeto\":37314.07},{\"time\":1594762320,\"close\":9248.1,\"high\":9248.41,\"low\":9246.14,\"open\":9246.92,\"volumefrom\":10.45,\"volumeto\":96669.48},{\"time\":1594762380,\"close\":9247.29,\"high\":9248.43,\"low\":9246.95,\"open\":9248.1,\"volumefrom\":5.236,\"volumeto\":48423.42},{\"time\":1594762440,\"close\":9245.03,\"high\":9247.29,\"low\":9245.01,\"open\":9247.29,\"volumefrom\":7.265,\"volumeto\":67172.94},{\"time\":1594762500,\"close\":9245.01,\"high\":9246.85,\"low\":9244,\"open\":9245.03,\"volumefrom\":10.15,\"volumeto\":93809.62},{\"time\":1594762560,\"close\":9245,\"high\":9247.35,\"low\":9244.85,\"open\":9245.01,\"volumefrom\":10.38,\"volumeto\":95987.63},{\"time\":1594762620,\"close\":9244.46,\"high\":9245.32,\"low\":9244.44,\"open\":9245,\"volumefrom\":7.011,\"volumeto\":64818.52},{\"time\":1594762680,\"close\":9243.13,\"high\":9244.46,\"low\":9242.48,\"open\":9244.46,\"volumefrom\":9.772,\"volumeto\":90329.35},{\"time\":1594762740,\"close\":9240.99,\"high\":9243.13,\"low\":9240.91,\"open\":9243.13,\"volumefrom\":11.19,\"volumeto\":103396.99},{\"time\":1594762800,\"close\":9240.95,\"high\":9241.35,\"low\":9240.13,\"open\":9240.99,\"volumefrom\":8.143,\"volumeto\":75247.57},{\"time\":1594762860,\"close\":9239.49,\"high\":9241.07,\"low\":9239.03,\"open\":9240.95,\"volumefrom\":17.65,\"volumeto\":163121.6},{\"time\":1594762920,\"close\":9241.31,\"high\":9242.61,\"low\":9239.04,\"open\":9239.49,\"volumefrom\":19.45,\"volumeto\":179701.27},{\"time\":1594762980,\"close\":9241.99,\"high\":9243.41,\"low\":9240.62,\"open\":9241.31,\"volumefrom\":9.356,\"volumeto\":86466.52},{\"time\":1594763040,\"close\":9244.35,\"high\":9245,\"low\":9240.41,\"open\":9241.99,\"volumefrom\":20.03,\"volumeto\":185174.05},{\"time\":1594763100,\"close\":9243.82,\"high\":9244.66,\"low\":9242.26,\"open\":9244.35,\"volumefrom\":19.71,\"volumeto\":182185.97},{\"time\":1594763160,\"close\":9242.99,\"high\":9244.42,\"low\":9242.12,\"open\":9243.82,\"volumefrom\":7.209,\"volumeto\":66635.36},{\"time\":1594763220,\"close\":9241.94,\"high\":9243,\"low\":9240.72,\"open\":9242.99,\"volumefrom\":8.954,\"volumeto\":82755.71},{\"time\":1594763280,\"close\":9241.66,\"high\":9242.87,\"low\":9241.26,\"open\":9241.94,\"volumefrom\":5.075,\"volumeto\":46903.45},{\"time\":1594763340,\"close\":9240.16,\"high\":9241.67,\"low\":9239.65,\"open\":9241.66,\"volumefrom\":10.83,\"volumeto\":100100},{\"time\":1594763400,\"close\":9241.6,\"high\":9241.61,\"low\":9239.66,\"open\":9240.16,\"volumefrom\":6.055,\"volumeto\":55951.36},{\"time\":1594763460,\"close\":9240.89,\"high\":9244.49,\"low\":9240.82,\"open\":9241.6,\"volumefrom\":14.53,\"volumeto\":134280.67},{\"time\":1594763520,\"close\":9239.97,\"high\":9242.45,\"low\":9239,\"open\":9240.89,\"volumefrom\":9.899,\"volumeto\":91470.62},{\"time\":1594763580,\"close\":9239.97,\"high\":9241.61,\"low\":9239.07,\"open\":9239.97,\"volumefrom\":6.07,\"volumeto\":56087.02},{\"time\":1594763640,\"close\":9239.2,\"high\":9240.2,\"low\":9239,\"open\":9239.97,\"volumefrom\":5.598,\"volumeto\":51726.51},{\"time\":1594763700,\"close\":9239.22,\"high\":9240.45,\"low\":9237.44,\"open\":9239.2,\"volumefrom\":12.9,\"volumeto\":119173.09},{\"time\":1594763760,\"close\":9238.47,\"high\":9239.99,\"low\":9237.58,\"open\":9239.22,\"volumefrom\":5.491,\"volumeto\":50726.79},{\"time\":1594763820,\"close\":9240.56,\"high\":9241.02,\"low\":9235.79,\"open\":9238.47,\"volumefrom\":24.11,\"volumeto\":222722.59},{\"time\":1594763880,\"close\":9241.15,\"high\":9241.73,\"low\":9240,\"open\":9240.56,\"volumefrom\":9.958,\"volumeto\":92022.15},{\"time\":1594763940,\"close\":9241.36,\"high\":9241.75,\"low\":9240.3,\"open\":9241.15,\"volumefrom\":5.846,\"volumeto\":54022.25},{\"time\":1594764000,\"close\":9248.65,\"high\":9249.37,\"low\":9240.76,\"open\":9241.36,\"volumefrom\":61.03,\"volumeto\":564169.47},{\"time\":1594764060,\"close\":9250.27,\"high\":9250.28,\"low\":9248.54,\"open\":9248.65,\"volumefrom\":15.72,\"volumeto\":145405.96},{\"time\":1594764120,\"close\":9250.98,\"high\":9250.98,\"low\":9246.76,\"open\":9250.27,\"volumefrom\":22.25,\"volumeto\":205828.64},{\"time\":1594764180,\"close\":9253.57,\"high\":9255,\"low\":9250.97,\"open\":9250.98,\"volumefrom\":31.96,\"volumeto\":295702.41},{\"time\":1594764240,\"close\":9253.4,\"high\":9257.75,\"low\":9253.37,\"open\":9253.57,\"volumefrom\":49.93,\"volumeto\":462103.29},{\"time\":1594764300,\"close\":9259.16,\"high\":9260.81,\"low\":9253.05,\"open\":9253.4,\"volumefrom\":39.79,\"volumeto\":368329.76},{\"time\":1594764360,\"close\":9255.61,\"high\":9259.32,\"low\":9253.9,\"open\":9259.16,\"volumefrom\":39,\"volumeto\":360924.1},{\"time\":1594764420,\"close\":9254.64,\"high\":9255.61,\"low\":9252.38,\"open\":9255.61,\"volumefrom\":24.39,\"volumeto\":225720.56},{\"time\":1594764480,\"close\":9256.02,\"high\":9256.08,\"low\":9254.19,\"open\":9254.64,\"volumefrom\":21.56,\"volumeto\":199577.15},{\"time\":1594764540,\"close\":9255.93,\"high\":9256.5,\"low\":9255.93,\"open\":9256.02,\"volumefrom\":14.6,\"volumeto\":135124.46},{\"time\":1594764600,\"close\":9256.29,\"high\":9256.74,\"low\":9255.8,\"open\":9255.93,\"volumefrom\":13.35,\"volumeto\":123609.76},{\"time\":1594764660,\"close\":9257.26,\"high\":9258.06,\"low\":9256.29,\"open\":9256.29,\"volumefrom\":9.857,\"volumeto\":91240.54},{\"time\":1594764720,\"close\":9255.91,\"high\":9259.06,\"low\":9255.84,\"open\":9257.26,\"volumefrom\":26.05,\"volumeto\":241188.91},{\"time\":1594764780,\"close\":9259.19,\"high\":9260.69,\"low\":9255.91,\"open\":9255.91,\"volumefrom\":14.85,\"volumeto\":137526.66},{\"time\":1594764840,\"close\":9259.21,\"high\":9259.23,\"low\":9259.18,\"open\":9259.19,\"volumefrom\":9.258,\"volumeto\":85719.02},{\"time\":1594764900,\"close\":9260.28,\"high\":9262.17,\"low\":9259.2,\"open\":9259.21,\"volumefrom\":15.46,\"volumeto\":143157.67},{\"time\":1594764960,\"close\":9258.57,\"high\":9265.12,\"low\":9258.09,\"open\":9260.28,\"volumefrom\":45.86,\"volumeto\":424736.64},{\"time\":1594765020,\"close\":9258,\"high\":9259.17,\"low\":9257.51,\"open\":9258.57,\"volumefrom\":24.71,\"volumeto\":228792.75},{\"time\":1594765080,\"close\":9255.1,\"high\":9258.15,\"low\":9255.1,\"open\":9258,\"volumefrom\":18.31,\"volumeto\":169529.85},{\"time\":1594765140,\"close\":9254.21,\"high\":9255.16,\"low\":9252.5,\"open\":9255.1,\"volumefrom\":12.85,\"volumeto\":118931.9},{\"time\":1594765200,\"close\":9255.39,\"high\":9255.4,\"low\":9253.71,\"open\":9254.21,\"volumefrom\":15.13,\"volumeto\":140053.34},{\"time\":1594765260,\"close\":9258.94,\"high\":9259.89,\"low\":9255.39,\"open\":9255.39,\"volumefrom\":14.48,\"volumeto\":134093.77},{\"time\":1594765320,\"close\":9259.45,\"high\":9259.5,\"low\":9258.89,\"open\":9258.94,\"volumefrom\":3.008,\"volumeto\":27850.22},{\"time\":1594765380,\"close\":9256.68,\"high\":9260.48,\"low\":9256.43,\"open\":9259.45,\"volumefrom\":9.585,\"volumeto\":88749.44},{\"time\":1594765440,\"close\":9257.98,\"high\":9257.99,\"low\":9255.33,\"open\":9256.68,\"volumefrom\":12.68,\"volumeto\":117358.26},{\"time\":1594765500,\"close\":9259.42,\"high\":9260,\"low\":9257.87,\"open\":9257.98,\"volumefrom\":9.301,\"volumeto\":86114.41},{\"time\":1594765560,\"close\":9258.41,\"high\":9260.29,\"low\":9257.87,\"open\":9259.42,\"volumefrom\":20.88,\"volumeto\":193332.65},{\"time\":1594765620,\"close\":9259.32,\"high\":9259.9,\"low\":9258.4,\"open\":9258.41,\"volumefrom\":12.4,\"volumeto\":114828.71},{\"time\":1594765680,\"close\":9259.99,\"high\":9260,\"low\":9258.75,\"open\":9259.32,\"volumefrom\":8.506,\"volumeto\":78761.43},{\"time\":1594765740,\"close\":9259.55,\"high\":9260.51,\"low\":9259.17,\"open\":9259.99,\"volumefrom\":9.915,\"volumeto\":91816.23},{\"time\":1594765800,\"close\":9261,\"high\":9261.03,\"low\":9258.76,\"open\":9259.55,\"volumefrom\":12.25,\"volumeto\":113395.23},{\"time\":1594765860,\"close\":9261.05,\"high\":9262.88,\"low\":9261,\"open\":9261,\"volumefrom\":7.41,\"volumeto\":68623.07},{\"time\":1594765920,\"close\":9259.51,\"high\":9263.23,\"low\":9259.12,\"open\":9261.05,\"volumefrom\":17.09,\"volumeto\":158233.25},{\"time\":1594765980,\"close\":9262.9,\"high\":9262.98,\"low\":9259.51,\"open\":9259.51,\"volumefrom\":8.661,\"volumeto\":80210.24},{\"time\":1594766040,\"close\":9265.62,\"high\":9266.27,\"low\":9262.6,\"open\":9262.9,\"volumefrom\":21.63,\"volumeto\":200399.24},{\"time\":1594766100,\"close\":9266.3,\"high\":9268,\"low\":9264.27,\"open\":9265.62,\"volumefrom\":44,\"volumeto\":407763.47},{\"time\":1594766160,\"close\":9264.36,\"high\":9266.31,\"low\":9263.49,\"open\":9266.3,\"volumefrom\":16.8,\"volumeto\":155614.41},{\"time\":1594766220,\"close\":9264.84,\"high\":9266,\"low\":9263.12,\"open\":9264.36,\"volumefrom\":26.56,\"volumeto\":246119.65},{\"time\":1594766280,\"close\":9263.78,\"high\":9264.84,\"low\":9261.01,\"open\":9264.84,\"volumefrom\":7.853,\"volumeto\":72743.51},{\"time\":1594766340,\"close\":9264.11,\"high\":9264.36,\"low\":9263.23,\"open\":9263.78,\"volumefrom\":10.43,\"volumeto\":96661.83},{\"time\":1594766400,\"close\":9261.58,\"high\":9264.59,\"low\":9260.34,\"open\":9264.11,\"volumefrom\":18.7,\"volumeto\":173214.72},{\"time\":1594766460,\"close\":9263.67,\"high\":9263.67,\"low\":9261.06,\"open\":9261.58,\"volumefrom\":6.078,\"volumeto\":56301.97},{\"time\":1594766520,\"close\":9267.81,\"high\":9268.22,\"low\":9262.48,\"open\":9263.67,\"volumefrom\":14.22,\"volumeto\":131724.71},{\"time\":1594766580,\"close\":9256.34,\"high\":9267.81,\"low\":9255.86,\"open\":9267.81,\"volumefrom\":44.92,\"volumeto\":415975.09},{\"time\":1594766640,\"close\":9260.99,\"high\":9262.98,\"low\":9254.43,\"open\":9256.34,\"volumefrom\":13.67,\"volumeto\":126551.35},{\"time\":1594766700,\"close\":9261.64,\"high\":9262.96,\"low\":9260.48,\"open\":9260.99,\"volumefrom\":12.17,\"volumeto\":112763.44},{\"time\":1594766760,\"close\":9258.66,\"high\":9262.5,\"low\":9258.15,\"open\":9261.64,\"volumefrom\":9.263,\"volumeto\":85774.36},{\"time\":1594766820,\"close\":9257.1,\"high\":9258.74,\"low\":9255.34,\"open\":9258.66,\"volumefrom\":6.221,\"volumeto\":57592.25},{\"time\":1594766880,\"close\":9255.81,\"high\":9257.1,\"low\":9254.71,\"open\":9257.1,\"volumefrom\":8.181,\"volumeto\":75724.55},{\"time\":1594766940,\"close\":9254.64,\"high\":9257.37,\"low\":9251.04,\"open\":9255.81,\"volumefrom\":18.42,\"volumeto\":170444.72},{\"time\":1594767000,\"close\":9255.67,\"high\":9257.97,\"low\":9254.64,\"open\":9254.64,\"volumefrom\":10.61,\"volumeto\":98227.78},{\"time\":1594767060,\"close\":9256.21,\"high\":9256.84,\"low\":9255.31,\"open\":9255.67,\"volumefrom\":4.522,\"volumeto\":41855.84},{\"time\":1594767120,\"close\":9256.29,\"high\":9257.7,\"low\":9255.64,\"open\":9256.21,\"volumefrom\":4.66,\"volumeto\":43139.42},{\"time\":1594767180,\"close\":9256.57,\"high\":9258.06,\"low\":9256.25,\"open\":9256.29,\"volumefrom\":9.427,\"volumeto\":87267.37},{\"time\":1594767240,\"close\":9258.14,\"high\":9258.3,\"low\":9256.56,\"open\":9256.57,\"volumefrom\":13.75,\"volumeto\":127284.26},{\"time\":1594767300,\"close\":9260.55,\"high\":9262.79,\"low\":9258.14,\"open\":9258.14,\"volumefrom\":21.96,\"volumeto\":203352.52},{\"time\":1594767360,\"close\":9259.08,\"high\":9260.55,\"low\":9257.16,\"open\":9260.55,\"volumefrom\":15.86,\"volumeto\":146871.25},{\"time\":1594767420,\"close\":9250.75,\"high\":9260.39,\"low\":9250.75,\"open\":9259.08,\"volumefrom\":40.33,\"volumeto\":373355.06},{\"time\":1594767480,\"close\":9255.58,\"high\":9256.28,\"low\":9247.02,\"open\":9250.75,\"volumefrom\":38.23,\"volumeto\":353764.67},{\"time\":1594767540,\"close\":9255.31,\"high\":9256.4,\"low\":9255.29,\"open\":9255.58,\"volumefrom\":12.25,\"volumeto\":113421.79},{\"time\":1594767600,\"close\":9257.04,\"high\":9257.62,\"low\":9255.29,\"open\":9255.31,\"volumefrom\":19.93,\"volumeto\":184470.04},{\"time\":1594767660,\"close\":9256.97,\"high\":9257.78,\"low\":9256.97,\"open\":9257.04,\"volumefrom\":7.579,\"volumeto\":70158.59},{\"time\":1594767720,\"close\":9257.01,\"high\":9257.04,\"low\":9256.75,\"open\":9256.97,\"volumefrom\":12.48,\"volumeto\":115521.38},{\"time\":1594767780,\"close\":9257.01,\"high\":9257.04,\"low\":9256.88,\"open\":9257.01,\"volumefrom\":6.656,\"volumeto\":61615.52},{\"time\":1594767840,\"close\":9250.27,\"high\":9257.03,\"low\":9249.55,\"open\":9257.01,\"volumefrom\":29.08,\"volumeto\":269132.23},{\"time\":1594767900,\"close\":9254.1,\"high\":9255.34,\"low\":9250.21,\"open\":9250.27,\"volumefrom\":9.341,\"volumeto\":86440.75},{\"time\":1594767960,\"close\":9254.87,\"high\":9255.02,\"low\":9254.09,\"open\":9254.1,\"volumefrom\":8.149,\"volumeto\":75412.77},{\"time\":1594768020,\"close\":9254.92,\"high\":9255.02,\"low\":9253.92,\"open\":9254.87,\"volumefrom\":14.38,\"volumeto\":133099.51},{\"time\":1594768080,\"close\":9255.16,\"high\":9256.39,\"low\":9254.92,\"open\":9254.92,\"volumefrom\":4.174,\"volumeto\":38627.9},{\"time\":1594768140,\"close\":9257.49,\"high\":9258.16,\"low\":9255.07,\"open\":9255.16,\"volumefrom\":14.43,\"volumeto\":133597.25},{\"time\":1594768200,\"close\":9257.52,\"high\":9258.84,\"low\":9257.44,\"open\":9257.49,\"volumefrom\":17.93,\"volumeto\":165990.92},{\"time\":1594768260,\"close\":9265.15,\"high\":9265.43,\"low\":9257.51,\"open\":9257.52,\"volumefrom\":31.2,\"volumeto\":288961.89},{\"time\":1594768320,\"close\":9266.03,\"high\":9266.95,\"low\":9265.15,\"open\":9265.15,\"volumefrom\":8.964,\"volumeto\":83059.68},{\"time\":1594768380,\"close\":9266.31,\"high\":9266.67,\"low\":9265.72,\"open\":9266.03,\"volumefrom\":8.336,\"volumeto\":77239.97},{\"time\":1594768440,\"close\":9264.42,\"high\":9266.32,\"low\":9263.69,\"open\":9266.31,\"volumefrom\":50.74,\"volumeto\":470058.38},{\"time\":1594768500,\"close\":9264.01,\"high\":9265,\"low\":9263.38,\"open\":9264.42,\"volumefrom\":7.395,\"volumeto\":68508.85},{\"time\":1594768560,\"close\":9263.61,\"high\":9264.01,\"low\":9261.99,\"open\":9264.01,\"volumefrom\":9.329,\"volumeto\":86416.94},{\"time\":1594768620,\"close\":9261.64,\"high\":9263.61,\"low\":9261.63,\"open\":9263.61,\"volumefrom\":8.128,\"volumeto\":75278.93},{\"time\":1594768680,\"close\":9260.41,\"high\":9261.64,\"low\":9259.45,\"open\":9261.64,\"volumefrom\":7.401,\"volumeto\":68542.7},{\"time\":1594768740,\"close\":9260.74,\"high\":9261.35,\"low\":9259.62,\"open\":9260.41,\"volumefrom\":8.46,\"volumeto\":78347.15},{\"time\":1594768800,\"close\":9262.14,\"high\":9262.14,\"low\":9260.73,\"open\":9260.74,\"volumefrom\":7.312,\"volumeto\":67715.75},{\"time\":1594768860,\"close\":9262.4,\"high\":9263.13,\"low\":9261.94,\"open\":9262.14,\"volumefrom\":12.71,\"volumeto\":117678.06},{\"time\":1594768920,\"close\":9261.7,\"high\":9262.41,\"low\":9260.49,\"open\":9262.4,\"volumefrom\":11.88,\"volumeto\":110075.51},{\"time\":1594768980,\"close\":9262.19,\"high\":9262.39,\"low\":9260.56,\"open\":9261.7,\"volumefrom\":18.6,\"volumeto\":172259.44},{\"time\":1594769040,\"close\":9264.26,\"high\":9264.62,\"low\":9262.15,\"open\":9262.19,\"volumefrom\":9.394,\"volumeto\":87024.63},{\"time\":1594769100,\"close\":9264.02,\"high\":9265.02,\"low\":9263.71,\"open\":9264.26,\"volumefrom\":12.31,\"volumeto\":114019.62},{\"time\":1594769160,\"close\":9265,\"high\":9265.01,\"low\":9264.02,\"open\":9264.02,\"volumefrom\":6.342,\"volumeto\":58755.88},{\"time\":1594769220,\"close\":9264.92,\"high\":9265.38,\"low\":9264.91,\"open\":9265,\"volumefrom\":9.219,\"volumeto\":85413.85},{\"time\":1594769280,\"close\":9265.14,\"high\":9265.97,\"low\":9264.91,\"open\":9264.92,\"volumefrom\":14.86,\"volumeto\":137669.22},{\"time\":1594769340,\"close\":9264.91,\"high\":9265.96,\"low\":9264.91,\"open\":9265.14,\"volumefrom\":7.514,\"volumeto\":69617.32},{\"time\":1594769400,\"close\":9264.94,\"high\":9265.45,\"low\":9264.45,\"open\":9264.91,\"volumefrom\":15.62,\"volumeto\":144746.2},{\"time\":1594769460,\"close\":9265.47,\"high\":9266.1,\"low\":9264.93,\"open\":9264.94,\"volumefrom\":5.644,\"volumeto\":52294.53},{\"time\":1594769520,\"close\":9265.8,\"high\":9266.41,\"low\":9264.61,\"open\":9265.47,\"volumefrom\":9.311,\"volumeto\":86268.12},{\"time\":1594769580,\"close\":9266.51,\"high\":9267.21,\"low\":9265.49,\"open\":9265.8,\"volumefrom\":15.01,\"volumeto\":139091.3},{\"time\":1594769640,\"close\":9267.1,\"high\":9267.62,\"low\":9266.51,\"open\":9266.51,\"volumefrom\":4.958,\"volumeto\":45944.71},{\"time\":1594769700,\"close\":9262.95,\"high\":9267.18,\"low\":9261.98,\"open\":9267.1,\"volumefrom\":21.97,\"volumeto\":203516.69},{\"time\":1594769760,\"close\":9262.81,\"high\":9264.06,\"low\":9261.67,\"open\":9262.95,\"volumefrom\":11.27,\"volumeto\":104394.79},{\"time\":1594769820,\"close\":9262.36,\"high\":9263.92,\"low\":9262.12,\"open\":9262.81,\"volumefrom\":6.706,\"volumeto\":62118.12},{\"time\":1594769880,\"close\":9261.57,\"high\":9262.86,\"low\":9261.46,\"open\":9262.36,\"volumefrom\":11.2,\"volumeto\":103732.4},{\"time\":1594769940,\"close\":9258.58,\"high\":9261.57,\"low\":9258.58,\"open\":9261.57,\"volumefrom\":6.035,\"volumeto\":55877.62},{\"time\":1594770000,\"close\":9256.79,\"high\":9262.01,\"low\":9252.68,\"open\":9258.58,\"volumefrom\":36.13,\"volumeto\":334436.43},{\"time\":1594770060,\"close\":9256.57,\"high\":9256.8,\"low\":9255.42,\"open\":9256.79,\"volumefrom\":4.047,\"volumeto\":37463.76},{\"time\":1594770120,\"close\":9256.47,\"high\":9256.83,\"low\":9255.96,\"open\":9256.57,\"volumefrom\":4.84,\"volumeto\":44802.99},{\"time\":1594770180,\"close\":9253.08,\"high\":9256.82,\"low\":9252.61,\"open\":9256.47,\"volumefrom\":29.58,\"volumeto\":273741.41},{\"time\":1594770240,\"close\":9257.49,\"high\":9257.86,\"low\":9253.08,\"open\":9253.08,\"volumefrom\":11.84,\"volumeto\":109559.01},{\"time\":1594770300,\"close\":9257.45,\"high\":9257.83,\"low\":9257.1,\"open\":9257.49,\"volumefrom\":2.824,\"volumeto\":26139.24},{\"time\":1594770360,\"close\":9254.96,\"high\":9260.92,\"low\":9254.2,\"open\":9257.45,\"volumefrom\":6.981,\"volumeto\":64629.39},{\"time\":1594770420,\"close\":9254.26,\"high\":9255.23,\"low\":9254.04,\"open\":9254.96,\"volumefrom\":2.588,\"volumeto\":23953.41},{\"time\":1594770480,\"close\":9256.15,\"high\":9256.62,\"low\":9254.01,\"open\":9254.26,\"volumefrom\":14.04,\"volumeto\":129934.01},{\"time\":1594770540,\"close\":9254.39,\"high\":9256.19,\"low\":9252.32,\"open\":9256.15,\"volumefrom\":10.14,\"volumeto\":93802.07},{\"time\":1594770600,\"close\":9254.61,\"high\":9254.69,\"low\":9254.1,\"open\":9254.39,\"volumefrom\":3.457,\"volumeto\":31994.14},{\"time\":1594770660,\"close\":9255.99,\"high\":9256.88,\"low\":9254.43,\"open\":9254.61,\"volumefrom\":6.308,\"volumeto\":58388.51},{\"time\":1594770720,\"close\":9251.97,\"high\":9257.07,\"low\":9251.07,\"open\":9255.99,\"volumefrom\":15.4,\"volumeto\":142548.08},{\"time\":1594770780,\"close\":9251.86,\"high\":9253.6,\"low\":9251.44,\"open\":9251.97,\"volumefrom\":8.331,\"volumeto\":77082.97},{\"time\":1594770840,\"close\":9252.26,\"high\":9252.87,\"low\":9251.77,\"open\":9251.86,\"volumefrom\":6.851,\"volumeto\":63388.26},{\"time\":1594770900,\"close\":9254.34,\"high\":9255.65,\"low\":9251.78,\"open\":9252.26,\"volumefrom\":8.488,\"volumeto\":78545.66},{\"time\":1594770960,\"close\":9254.02,\"high\":9254.83,\"low\":9253.08,\"open\":9254.34,\"volumefrom\":6.107,\"volumeto\":56517.41},{\"time\":1594771020,\"close\":9253.19,\"high\":9254.5,\"low\":9252.34,\"open\":9254.02,\"volumefrom\":9.984,\"volumeto\":92385.74},{\"time\":1594771080,\"close\":9253.65,\"high\":9253.91,\"low\":9252.35,\"open\":9253.19,\"volumefrom\":9.79,\"volumeto\":90595.94},{\"time\":1594771140,\"close\":9255.85,\"high\":9255.87,\"low\":9253.58,\"open\":9253.65,\"volumefrom\":10.47,\"volumeto\":96861.86},{\"time\":1594771200,\"close\":9256.17,\"high\":9257.65,\"low\":9254.86,\"open\":9255.85,\"volumefrom\":35.82,\"volumeto\":331547.3},{\"time\":1594771260,\"close\":9257.36,\"high\":9258.12,\"low\":9255.39,\"open\":9256.17,\"volumefrom\":11.51,\"volumeto\":106566.31},{\"time\":1594771320,\"close\":9258.67,\"high\":9259.49,\"low\":9256.68,\"open\":9257.36,\"volumefrom\":10.65,\"volumeto\":98595.47},{\"time\":1594771380,\"close\":9259.06,\"high\":9262.08,\"low\":9255.41,\"open\":9258.67,\"volumefrom\":36.88,\"volumeto\":341493.52},{\"time\":1594771440,\"close\":9263.41,\"high\":9263.89,\"low\":9259.06,\"open\":9259.06,\"volumefrom\":15.74,\"volumeto\":145744.23},{\"time\":1594771500,\"close\":9263.16,\"high\":9263.9,\"low\":9262.26,\"open\":9263.41,\"volumefrom\":17.75,\"volumeto\":164445.74},{\"time\":1594771560,\"close\":9263.43,\"high\":9263.62,\"low\":9263.05,\"open\":9263.16,\"volumefrom\":19.31,\"volumeto\":178844.38},{\"time\":1594771620,\"close\":9264.12,\"high\":9264.13,\"low\":9263.35,\"open\":9263.43,\"volumefrom\":14,\"volumeto\":129721.69},{\"time\":1594771680,\"close\":9265.18,\"high\":9265.37,\"low\":9264.1,\"open\":9264.12,\"volumefrom\":17.05,\"volumeto\":157964.53},{\"time\":1594771740,\"close\":9267.45,\"high\":9268.05,\"low\":9265.18,\"open\":9265.18,\"volumefrom\":38.74,\"volumeto\":359033.46},{\"time\":1594771800,\"close\":9268.39,\"high\":9268.98,\"low\":9267.45,\"open\":9267.45,\"volumefrom\":12.9,\"volumeto\":119515.12},{\"time\":1594771860,\"close\":9266.05,\"high\":9268.43,\"low\":9263.89,\"open\":9268.39,\"volumefrom\":17,\"volumeto\":157485.42},{\"time\":1594771920,\"close\":9265.11,\"high\":9266.93,\"low\":9265.11,\"open\":9266.05,\"volumefrom\":13.91,\"volumeto\":128881.03},{\"time\":1594771980,\"close\":9265.28,\"high\":9266,\"low\":9265.1,\"open\":9265.11,\"volumefrom\":11.15,\"volumeto\":103326.46},{\"time\":1594772040,\"close\":9265.36,\"high\":9265.37,\"low\":9265.25,\"open\":9265.28,\"volumefrom\":9.063,\"volumeto\":83970.03},{\"time\":1594772100,\"close\":9265.43,\"high\":9266.08,\"low\":9265.05,\"open\":9265.36,\"volumefrom\":18.57,\"volumeto\":172039.57},{\"time\":1594772160,\"close\":9261.9,\"high\":9265.54,\"low\":9257.88,\"open\":9265.43,\"volumefrom\":45.52,\"volumeto\":421597.92},{\"time\":1594772220,\"close\":9265.56,\"high\":9266,\"low\":9261.9,\"open\":9261.9,\"volumefrom\":25.47,\"volumeto\":235951.38},{\"time\":1594772280,\"close\":9263.27,\"high\":9266.36,\"low\":9263.27,\"open\":9265.56,\"volumefrom\":9.07,\"volumeto\":84041.43},{\"time\":1594772340,\"close\":9272.37,\"high\":9272.42,\"low\":9262.9,\"open\":9263.27,\"volumefrom\":88.51,\"volumeto\":820367.68},{\"time\":1594772400,\"close\":9272.32,\"high\":9276.49,\"low\":9271.53,\"open\":9272.37,\"volumefrom\":95.91,\"volumeto\":889456.77},{\"time\":1594772460,\"close\":9270.2,\"high\":9275.67,\"low\":9269.16,\"open\":9272.32,\"volumefrom\":45.4,\"volumeto\":420996.69},{\"time\":1594772520,\"close\":9269.79,\"high\":9270.21,\"low\":9268.34,\"open\":9270.2,\"volumefrom\":13.02,\"volumeto\":120692.74},{\"time\":1594772580,\"close\":9272.28,\"high\":9273.3,\"low\":9267.36,\"open\":9269.79,\"volumefrom\":16.39,\"volumeto\":151979.13},{\"time\":1594772640,\"close\":9269.89,\"high\":9273.55,\"low\":9268.71,\"open\":9272.28,\"volumefrom\":16.5,\"volumeto\":152987.84},{\"time\":1594772700,\"close\":9273.96,\"high\":9274,\"low\":9269.89,\"open\":9269.89,\"volumefrom\":14.51,\"volumeto\":134562.79},{\"time\":1594772760,\"close\":9266.55,\"high\":9274.33,\"low\":9266.52,\"open\":9273.96,\"volumefrom\":30.15,\"volumeto\":279462.76},{\"time\":1594772820,\"close\":9267.36,\"high\":9270.96,\"low\":9266.55,\"open\":9266.55,\"volumefrom\":13.34,\"volumeto\":123646.93},{\"time\":1594772880,\"close\":9266.07,\"high\":9268.08,\"low\":9265,\"open\":9267.36,\"volumefrom\":20.48,\"volumeto\":189759.71},{\"time\":1594772940,\"close\":9265.42,\"high\":9266.08,\"low\":9264.56,\"open\":9266.07,\"volumefrom\":18.39,\"volumeto\":170363.85},{\"time\":1594773000,\"close\":9266.13,\"high\":9269.25,\"low\":9265.42,\"open\":9265.42,\"volumefrom\":22.19,\"volumeto\":205678.03},{\"time\":1594773060,\"close\":9266.76,\"high\":9267.4,\"low\":9266.08,\"open\":9266.13,\"volumefrom\":17.51,\"volumeto\":162214.27},{\"time\":1594773120,\"close\":9262.84,\"high\":9266.77,\"low\":9262.63,\"open\":9266.76,\"volumefrom\":19.24,\"volumeto\":178230.17},{\"time\":1594773180,\"close\":9262.49,\"high\":9263.6,\"low\":9261.1,\"open\":9262.84,\"volumefrom\":11.66,\"volumeto\":108041.13},{\"time\":1594773240,\"close\":9256.86,\"high\":9262.87,\"low\":9256.52,\"open\":9262.49,\"volumefrom\":13.27,\"volumeto\":122873.89},{\"time\":1594773300,\"close\":9259.31,\"high\":9260.12,\"low\":9255.41,\"open\":9256.86,\"volumefrom\":11.5,\"volumeto\":106487.07},{\"time\":1594773360,\"close\":9256.35,\"high\":9259.52,\"low\":9255.71,\"open\":9259.31,\"volumefrom\":21.1,\"volumeto\":195345.33},{\"time\":1594773420,\"close\":9256.41,\"high\":9258.99,\"low\":9256.16,\"open\":9256.35,\"volumefrom\":37.4,\"volumeto\":346237.14},{\"time\":1594773480,\"close\":9258.84,\"high\":9258.99,\"low\":9255.41,\"open\":9256.41,\"volumefrom\":35.69,\"volumeto\":330407.8},{\"time\":1594773540,\"close\":9260.62,\"high\":9262.93,\"low\":9255.27,\"open\":9258.84,\"volumefrom\":68,\"volumeto\":629702},{\"time\":1594773600,\"close\":9256.43,\"high\":9260.62,\"low\":9255.67,\"open\":9260.62,\"volumefrom\":7.322,\"volumeto\":67777.11},{\"time\":1594773660,\"close\":9256.92,\"high\":9257,\"low\":9256.02,\"open\":9256.43,\"volumefrom\":20.54,\"volumeto\":190117.57},{\"time\":1594773720,\"close\":9256.18,\"high\":9257,\"low\":9256.04,\"open\":9256.92,\"volumefrom\":14.21,\"volumeto\":131554.62},{\"time\":1594773780,\"close\":9258.47,\"high\":9258.78,\"low\":9256.12,\"open\":9256.18,\"volumefrom\":16.96,\"volumeto\":157020.61},{\"time\":1594773840,\"close\":9258.09,\"high\":9258.47,\"low\":9256.94,\"open\":9258.47,\"volumefrom\":11.63,\"volumeto\":107648.03},{\"time\":1594773900,\"close\":9258.68,\"high\":9260.47,\"low\":9258.08,\"open\":9258.09,\"volumefrom\":10.93,\"volumeto\":101241.86},{\"time\":1594773960,\"close\":9257.7,\"high\":9258.68,\"low\":9256.21,\"open\":9258.68,\"volumefrom\":19.43,\"volumeto\":179855.55},{\"time\":1594774020,\"close\":9256.76,\"high\":9257.91,\"low\":9256.76,\"open\":9257.7,\"volumefrom\":9.13,\"volumeto\":84518.16},{\"time\":1594774080,\"close\":9257.74,\"high\":9258.09,\"low\":9256.76,\"open\":9256.76,\"volumefrom\":14.13,\"volumeto\":130785.66},{\"time\":1594774140,\"close\":9260.5,\"high\":9261.84,\"low\":9257.73,\"open\":9257.74,\"volumefrom\":21.18,\"volumeto\":196126.01},{\"time\":1594774200,\"close\":9259.78,\"high\":9260.51,\"low\":9258.7,\"open\":9260.5,\"volumefrom\":11.17,\"volumeto\":103413.35},{\"time\":1594774260,\"close\":9261.8,\"high\":9261.84,\"low\":9259.76,\"open\":9259.78,\"volumefrom\":12.26,\"volumeto\":113577.59},{\"time\":1594774320,\"close\":9262.46,\"high\":9262.47,\"low\":9261.73,\"open\":9261.8,\"volumefrom\":12,\"volumeto\":111163.51},{\"time\":1594774380,\"close\":9262.51,\"high\":9262.54,\"low\":9262.44,\"open\":9262.46,\"volumefrom\":10.89,\"volumeto\":100907.22},{\"time\":1594774440,\"close\":9261.22,\"high\":9266.93,\"low\":9260.07,\"open\":9262.51,\"volumefrom\":61.53,\"volumeto\":569990.69},{\"time\":1594774500,\"close\":9264.06,\"high\":9264.25,\"low\":9261.2,\"open\":9261.22,\"volumefrom\":22.74,\"volumeto\":210586.44},{\"time\":1594774560,\"close\":9263.71,\"high\":9264.3,\"low\":9263.23,\"open\":9264.06,\"volumefrom\":15.98,\"volumeto\":148039.94},{\"time\":1594774620,\"close\":9261.04,\"high\":9265,\"low\":9260.6,\"open\":9263.71,\"volumefrom\":26.53,\"volumeto\":245765.1},{\"time\":1594774680,\"close\":9260.3,\"high\":9261.9,\"low\":9259.64,\"open\":9261.04,\"volumefrom\":5.867,\"volumeto\":54336.29},{\"time\":1594774740,\"close\":9261.04,\"high\":9262.28,\"low\":9259.72,\"open\":9260.3,\"volumefrom\":13.6,\"volumeto\":125916.15},{\"time\":1594774800,\"close\":9259.78,\"high\":9261.05,\"low\":9257.71,\"open\":9261.04,\"volumefrom\":9.986,\"volumeto\":92464.26},{\"time\":1594774860,\"close\":9260.93,\"high\":9261.7,\"low\":9259.27,\"open\":9259.78,\"volumefrom\":5.771,\"volumeto\":53440.5},{\"time\":1594774920,\"close\":9260.45,\"high\":9261.57,\"low\":9259.42,\"open\":9260.93,\"volumefrom\":8.17,\"volumeto\":75661.68},{\"time\":1594774980,\"close\":9261.95,\"high\":9262,\"low\":9259.16,\"open\":9260.45,\"volumefrom\":8.877,\"volumeto\":82210.7},{\"time\":1594775040,\"close\":9264.07,\"high\":9264.2,\"low\":9261.92,\"open\":9261.95,\"volumefrom\":17.86,\"volumeto\":165483.72},{\"time\":1594775100,\"close\":9261.38,\"high\":9264.14,\"low\":9259.05,\"open\":9264.07,\"volumefrom\":25.49,\"volumeto\":236061.51},{\"time\":1594775160,\"close\":9261.43,\"high\":9263,\"low\":9261.08,\"open\":9261.38,\"volumefrom\":6.086,\"volumeto\":56366.01},{\"time\":1594775220,\"close\":9259.61,\"high\":9261.43,\"low\":9259.58,\"open\":9261.43,\"volumefrom\":10.64,\"volumeto\":98564.39},{\"time\":1594775280,\"close\":9257.96,\"high\":9259.63,\"low\":9256.76,\"open\":9259.61,\"volumefrom\":17.73,\"volumeto\":164121.47},{\"time\":1594775340,\"close\":9256.73,\"high\":9257.96,\"low\":9256.6,\"open\":9257.96,\"volumefrom\":6.75,\"volumeto\":62486.73},{\"time\":1594775400,\"close\":9256.6,\"high\":9257.83,\"low\":9256.6,\"open\":9256.73,\"volumefrom\":5.735,\"volumeto\":53087.64},{\"time\":1594775460,\"close\":9256.75,\"high\":9256.81,\"low\":9256.6,\"open\":9256.6,\"volumefrom\":6.896,\"volumeto\":63834.61},{\"time\":1594775520,\"close\":9256.61,\"high\":9256.78,\"low\":9256.6,\"open\":9256.75,\"volumefrom\":7.271,\"volumeto\":67303.84},{\"time\":1594775580,\"close\":9256.66,\"high\":9256.96,\"low\":9256.6,\"open\":9256.61,\"volumefrom\":9.367,\"volumeto\":86711.58},{\"time\":1594775640,\"close\":9256.51,\"high\":9256.66,\"low\":9253.58,\"open\":9256.66,\"volumefrom\":35.93,\"volumeto\":332579.86},{\"time\":1594775700,\"close\":9256.54,\"high\":9256.88,\"low\":9254.48,\"open\":9256.51,\"volumefrom\":15.45,\"volumeto\":143024.64},{\"time\":1594775760,\"close\":9254.05,\"high\":9256.55,\"low\":9252.54,\"open\":9256.54,\"volumefrom\":9.63,\"volumeto\":89123.37},{\"time\":1594775820,\"close\":9257.04,\"high\":9257.44,\"low\":9251.53,\"open\":9254.05,\"volumefrom\":29.22,\"volumeto\":270358.06},{\"time\":1594775880,\"close\":9256.65,\"high\":9257.06,\"low\":9256.44,\"open\":9257.04,\"volumefrom\":11.76,\"volumeto\":108870.3},{\"time\":1594775940,\"close\":9256.78,\"high\":9257,\"low\":9256.09,\"open\":9256.65,\"volumefrom\":11.31,\"volumeto\":104734.2},{\"time\":1594776000,\"close\":9255.12,\"high\":9256.78,\"low\":9254.51,\"open\":9256.78,\"volumefrom\":6.417,\"volumeto\":59396.57},{\"time\":1594776060,\"close\":9253.43,\"high\":9255.12,\"low\":9252.88,\"open\":9255.12,\"volumefrom\":11.81,\"volumeto\":109320.26},{\"time\":1594776120,\"close\":9252.04,\"high\":9255.13,\"low\":9250.09,\"open\":9253.43,\"volumefrom\":32.74,\"volumeto\":302869.76},{\"time\":1594776180,\"close\":9248.87,\"high\":9252.04,\"low\":9248.34,\"open\":9252.04,\"volumefrom\":27.58,\"volumeto\":255074.46},{\"time\":1594776240,\"close\":9247.67,\"high\":9250,\"low\":9247.44,\"open\":9248.87,\"volumefrom\":19.73,\"volumeto\":182463.44},{\"time\":1594776300,\"close\":9244.15,\"high\":9248.99,\"low\":9243.44,\"open\":9247.67,\"volumefrom\":34.03,\"volumeto\":314687.08},{\"time\":1594776360,\"close\":9242.75,\"high\":9244.99,\"low\":9240.91,\"open\":9244.15,\"volumefrom\":35.14,\"volumeto\":324819.15},{\"time\":1594776420,\"close\":9245.27,\"high\":9248.89,\"low\":9242.23,\"open\":9242.75,\"volumefrom\":18.12,\"volumeto\":167561.49},{\"time\":1594776480,\"close\":9245.83,\"high\":9248.51,\"low\":9243.94,\"open\":9245.27,\"volumefrom\":25.94,\"volumeto\":239848.15},{\"time\":1594776540,\"close\":9247.56,\"high\":9248.49,\"low\":9245.3,\"open\":9245.83,\"volumefrom\":12.49,\"volumeto\":115496.7},{\"time\":1594776600,\"close\":9246.53,\"high\":9248.06,\"low\":9245.4,\"open\":9247.56,\"volumefrom\":8.017,\"volumeto\":74132.75},{\"time\":1594776660,\"close\":9245.81,\"high\":9246.55,\"low\":9245.13,\"open\":9246.53,\"volumefrom\":9.884,\"volumeto\":91388.22},{\"time\":1594776720,\"close\":9243.61,\"high\":9245.82,\"low\":9243.38,\"open\":9245.81,\"volumefrom\":10.23,\"volumeto\":94611.95},{\"time\":1594776780,\"close\":9243.64,\"high\":9243.64,\"low\":9238.31,\"open\":9243.61,\"volumefrom\":34.51,\"volumeto\":318907.54},{\"time\":1594776840,\"close\":9244.68,\"high\":9247.55,\"low\":9243.64,\"open\":9243.64,\"volumefrom\":14.21,\"volumeto\":131407.02},{\"time\":1594776900,\"close\":9247.27,\"high\":9247.52,\"low\":9243.53,\"open\":9244.68,\"volumefrom\":12.29,\"volumeto\":113661.12},{\"time\":1594776960,\"close\":9247.54,\"high\":9247.55,\"low\":9246.81,\"open\":9247.27,\"volumefrom\":5.65,\"volumeto\":52248.66},{\"time\":1594777020,\"close\":9249.37,\"high\":9250,\"low\":9245.11,\"open\":9247.54,\"volumefrom\":21.14,\"volumeto\":195479.93},{\"time\":1594777080,\"close\":9248.54,\"high\":9249.4,\"low\":9246.08,\"open\":9249.37,\"volumefrom\":7.563,\"volumeto\":69940.14},{\"time\":1594777140,\"close\":9247.73,\"high\":9248.54,\"low\":9247.31,\"open\":9248.54,\"volumefrom\":7.683,\"volumeto\":71049.66},{\"time\":1594777200,\"close\":9246.84,\"high\":9247.73,\"low\":9244.61,\"open\":9247.73,\"volumefrom\":10.31,\"volumeto\":95345.38},{\"time\":1594777260,\"close\":9247.14,\"high\":9248.39,\"low\":9246.65,\"open\":9246.84,\"volumefrom\":5.579,\"volumeto\":51593.44},{\"time\":1594777320,\"close\":9247.89,\"high\":9248.05,\"low\":9247.13,\"open\":9247.14,\"volumefrom\":15.1,\"volumeto\":139657.27},{\"time\":1594777380,\"close\":9248.25,\"high\":9248.44,\"low\":9247.13,\"open\":9247.89,\"volumefrom\":6.244,\"volumeto\":57747.18},{\"time\":1594777440,\"close\":9247.73,\"high\":9249.09,\"low\":9247.62,\"open\":9248.25,\"volumefrom\":5.875,\"volumeto\":54337.59},{\"time\":1594777500,\"close\":9249.62,\"high\":9250,\"low\":9247.68,\"open\":9247.73,\"volumefrom\":11.43,\"volumeto\":105741.96},{\"time\":1594777560,\"close\":9250.25,\"high\":9251.06,\"low\":9248.54,\"open\":9249.62,\"volumefrom\":21.05,\"volumeto\":194725.47},{\"time\":1594777620,\"close\":9250.69,\"high\":9250.96,\"low\":9249.6,\"open\":9250.25,\"volumefrom\":5.514,\"volumeto\":51004.46},{\"time\":1594777680,\"close\":9254.17,\"high\":9254.17,\"low\":9250.59,\"open\":9250.69,\"volumefrom\":12.71,\"volumeto\":117583.02},{\"time\":1594777740,\"close\":9254.15,\"high\":9254.94,\"low\":9254,\"open\":9254.17,\"volumefrom\":12.1,\"volumeto\":111978.79},{\"time\":1594777800,\"close\":9250,\"high\":9254.93,\"low\":9250,\"open\":9254.15,\"volumefrom\":11.09,\"volumeto\":102575.83},{\"time\":1594777860,\"close\":9250,\"high\":9250.29,\"low\":9250,\"open\":9250,\"volumefrom\":4.961,\"volumeto\":45889.75},{\"time\":1594777920,\"close\":9250,\"high\":9250.56,\"low\":9250,\"open\":9250,\"volumefrom\":1.706,\"volumeto\":15784.38},{\"time\":1594777980,\"close\":9248.44,\"high\":9250.01,\"low\":9247.56,\"open\":9250,\"volumefrom\":9.608,\"volumeto\":88869.01},{\"time\":1594778040,\"close\":9247.52,\"high\":9248.51,\"low\":9247.51,\"open\":9248.44,\"volumefrom\":8.248,\"volumeto\":76276.09},{\"time\":1594778100,\"close\":9246.97,\"high\":9247.52,\"low\":9246.97,\"open\":9247.52,\"volumefrom\":14.34,\"volumeto\":132612.35},{\"time\":1594778160,\"close\":9248.87,\"high\":9251.48,\"low\":9246.97,\"open\":9246.97,\"volumefrom\":22.43,\"volumeto\":207470.02},{\"time\":1594778220,\"close\":9251.48,\"high\":9251.49,\"low\":9247.83,\"open\":9248.87,\"volumefrom\":5.92,\"volumeto\":54755.62},{\"time\":1594778280,\"close\":9250.16,\"high\":9251.8,\"low\":9249.86,\"open\":9251.48,\"volumefrom\":5.543,\"volumeto\":51269.95},{\"time\":1594778340,\"close\":9251.46,\"high\":9251.46,\"low\":9250.14,\"open\":9250.16,\"volumefrom\":5.8,\"volumeto\":53656.86},{\"time\":1594778400,\"close\":9251.58,\"high\":9253.09,\"low\":9251,\"open\":9251.46,\"volumefrom\":6.11,\"volumeto\":56533.46},{\"time\":1594778460,\"close\":9252.03,\"high\":9252.6,\"low\":9251.58,\"open\":9251.58,\"volumefrom\":2.296,\"volumeto\":21242.94},{\"time\":1594778520,\"close\":9252.41,\"high\":9252.94,\"low\":9250.34,\"open\":9252.03,\"volumefrom\":8.018,\"volumeto\":74185.64},{\"time\":1594778580,\"close\":9251.47,\"high\":9252.43,\"low\":9250.45,\"open\":9252.41,\"volumefrom\":11.66,\"volumeto\":107856.9},{\"time\":1594778640,\"close\":9250.71,\"high\":9253.12,\"low\":9250.18,\"open\":9251.47,\"volumefrom\":8.295,\"volumeto\":76743.76},{\"time\":1594778700,\"close\":9250.59,\"high\":9253.16,\"low\":9250.55,\"open\":9250.71,\"volumefrom\":13.44,\"volumeto\":124366.24},{\"time\":1594778760,\"close\":9250.83,\"high\":9251,\"low\":9250.29,\"open\":9250.59,\"volumefrom\":5.19,\"volumeto\":48006.89},{\"time\":1594778820,\"close\":9250.31,\"high\":9250.83,\"low\":9250,\"open\":9250.83,\"volumefrom\":9.318,\"volumeto\":86197.37},{\"time\":1594778880,\"close\":9250.15,\"high\":9250.33,\"low\":9250.11,\"open\":9250.31,\"volumefrom\":2.512,\"volumeto\":23232.64},{\"time\":1594778940,\"close\":9250.07,\"high\":9252.01,\"low\":9250,\"open\":9250.15,\"volumefrom\":9.854,\"volumeto\":91157.38},{\"time\":1594779000,\"close\":9250.01,\"high\":9250.35,\"low\":9250,\"open\":9250.07,\"volumefrom\":9.072,\"volumeto\":83915.76},{\"time\":1594779060,\"close\":9249.1,\"high\":9250.01,\"low\":9249,\"open\":9250.01,\"volumefrom\":4.155,\"volumeto\":38427.72},{\"time\":1594779120,\"close\":9248.21,\"high\":9249.1,\"low\":9247,\"open\":9249.1,\"volumefrom\":38.07,\"volumeto\":352100.42},{\"time\":1594779180,\"close\":9246.54,\"high\":9248.21,\"low\":9245,\"open\":9248.21,\"volumefrom\":32.22,\"volumeto\":297907.56},{\"time\":1594779240,\"close\":9246.25,\"high\":9246.62,\"low\":9245.09,\"open\":9246.54,\"volumefrom\":7.748,\"volumeto\":71644.38},{\"time\":1594779300,\"close\":9245.3,\"high\":9246.51,\"low\":9245,\"open\":9246.25,\"volumefrom\":8.37,\"volumeto\":77381.35},{\"time\":1594779360,\"close\":9242.01,\"high\":9245.3,\"low\":9242,\"open\":9245.3,\"volumefrom\":20.77,\"volumeto\":191966.88},{\"time\":1594779420,\"close\":9247,\"high\":9247.14,\"low\":9242,\"open\":9242.01,\"volumefrom\":8.595,\"volumeto\":79465.24},{\"time\":1594779480,\"close\":9245.87,\"high\":9247.01,\"low\":9242.81,\"open\":9247,\"volumefrom\":13.73,\"volumeto\":126965.57},{\"time\":1594779540,\"close\":9244.19,\"high\":9247,\"low\":9244.18,\"open\":9245.87,\"volumefrom\":4.955,\"volumeto\":45812.07},{\"time\":1594779600,\"close\":9243.37,\"high\":9244.19,\"low\":9242.34,\"open\":9244.19,\"volumefrom\":8.032,\"volumeto\":74241.35},{\"time\":1594779660,\"close\":9242.7,\"high\":9243.37,\"low\":9242.3,\"open\":9243.37,\"volumefrom\":3.011,\"volumeto\":27825.69},{\"time\":1594779720,\"close\":9242.45,\"high\":9244.11,\"low\":9242,\"open\":9242.7,\"volumefrom\":24.91,\"volumeto\":230234.09},{\"time\":1594779780,\"close\":9241.46,\"high\":9242.81,\"low\":9240.61,\"open\":9242.45,\"volumefrom\":9.218,\"volumeto\":85189.82},{\"time\":1594779840,\"close\":9242.28,\"high\":9242.28,\"low\":9240.1,\"open\":9241.46,\"volumefrom\":6.632,\"volumeto\":61286.03},{\"time\":1594779900,\"close\":9244,\"high\":9245,\"low\":9242.28,\"open\":9242.28,\"volumefrom\":6.894,\"volumeto\":63733.18},{\"time\":1594779960,\"close\":9243.22,\"high\":9244,\"low\":9242.51,\"open\":9244,\"volumefrom\":8.908,\"volumeto\":82346.19},{\"time\":1594780020,\"close\":9241.78,\"high\":9243.68,\"low\":9241.22,\"open\":9243.22,\"volumefrom\":12.58,\"volumeto\":116265.25},{\"time\":1594780080,\"close\":9241.33,\"high\":9242.63,\"low\":9241.21,\"open\":9241.78,\"volumefrom\":6.124,\"volumeto\":56597.12},{\"time\":1594780140,\"close\":9241.94,\"high\":9242.45,\"low\":9241,\"open\":9241.33,\"volumefrom\":18.85,\"volumeto\":174178.56},{\"time\":1594780200,\"close\":9241.04,\"high\":9241.94,\"low\":9241,\"open\":9241.94,\"volumefrom\":5.95,\"volumeto\":54983.01},{\"time\":1594780260,\"close\":9239.15,\"high\":9241.04,\"low\":9238.59,\"open\":9241.04,\"volumefrom\":12.78,\"volumeto\":118133.16},{\"time\":1594780320,\"close\":9247.57,\"high\":9247.63,\"low\":9239.03,\"open\":9239.15,\"volumefrom\":26.38,\"volumeto\":243777.32},{\"time\":1594780380,\"close\":9248,\"high\":9248.08,\"low\":9245.99,\"open\":9247.57,\"volumefrom\":5.971,\"volumeto\":55212.35},{\"time\":1594780440,\"close\":9248.57,\"high\":9248.78,\"low\":9248,\"open\":9248,\"volumefrom\":12.42,\"volumeto\":114882.74},{\"time\":1594780500,\"close\":9247.06,\"high\":9249.36,\"low\":9246.15,\"open\":9248.57,\"volumefrom\":32.69,\"volumeto\":302360},{\"time\":1594780560,\"close\":9248.21,\"high\":9248.27,\"low\":9247.04,\"open\":9247.06,\"volumefrom\":20.99,\"volumeto\":194082.48},{\"time\":1594780620,\"close\":9246.43,\"high\":9248.27,\"low\":9245.85,\"open\":9248.21,\"volumefrom\":19.35,\"volumeto\":178912.05},{\"time\":1594780680,\"close\":9245.52,\"high\":9246.69,\"low\":9244.51,\"open\":9246.43,\"volumefrom\":5.327,\"volumeto\":49250.71},{\"time\":1594780740,\"close\":9245.23,\"high\":9245.54,\"low\":9245.16,\"open\":9245.52,\"volumefrom\":4.929,\"volumeto\":45567.29},{\"time\":1594780800,\"close\":9244.67,\"high\":9245.23,\"low\":9244.5,\"open\":9245.23,\"volumefrom\":5.877,\"volumeto\":54330.39},{\"time\":1594780860,\"close\":9245.55,\"high\":9246.41,\"low\":9243.8,\"open\":9244.67,\"volumefrom\":12.98,\"volumeto\":120013.65},{\"time\":1594780920,\"close\":9245.27,\"high\":9246.92,\"low\":9244.34,\"open\":9245.55,\"volumefrom\":19.53,\"volumeto\":180583.76},{\"time\":1594780980,\"close\":9241.9,\"high\":9245.27,\"low\":9240.46,\"open\":9245.27,\"volumefrom\":17.42,\"volumeto\":160973.43},{\"time\":1594781040,\"close\":9242.78,\"high\":9243.8,\"low\":9240,\"open\":9241.9,\"volumefrom\":15.63,\"volumeto\":144466.42},{\"time\":1594781100,\"close\":9243.31,\"high\":9244.22,\"low\":9241.77,\"open\":9242.78,\"volumefrom\":5.855,\"volumeto\":54115.67},{\"time\":1594781160,\"close\":9240.65,\"high\":9244.18,\"low\":9239.37,\"open\":9243.31,\"volumefrom\":32.01,\"volumeto\":295818.64},{\"time\":1594781220,\"close\":9239.24,\"high\":9241.9,\"low\":9239.11,\"open\":9240.65,\"volumefrom\":8.571,\"volumeto\":79198.03},{\"time\":1594781280,\"close\":9240.8,\"high\":9241.3,\"low\":9237.7,\"open\":9239.24,\"volumefrom\":21.54,\"volumeto\":199024.78},{\"time\":1594781340,\"close\":9240.42,\"high\":9241.57,\"low\":9239.37,\"open\":9240.8,\"volumefrom\":8.24,\"volumeto\":76146.76},{\"time\":1594781400,\"close\":9239.73,\"high\":9241.79,\"low\":9238.88,\"open\":9240.42,\"volumefrom\":11.08,\"volumeto\":102338.65},{\"time\":1594781460,\"close\":9240.37,\"high\":9241.1,\"low\":9239.2,\"open\":9239.73,\"volumefrom\":4.201,\"volumeto\":38816.82},{\"time\":1594781520,\"close\":9241.67,\"high\":9245.54,\"low\":9239.95,\"open\":9240.37,\"volumefrom\":24.02,\"volumeto\":221984.32},{\"time\":1594781580,\"close\":9243.64,\"high\":9244.68,\"low\":9241.64,\"open\":9241.67,\"volumefrom\":6.706,\"volumeto\":61983.46},{\"time\":1594781640,\"close\":9243.67,\"high\":9243.67,\"low\":9241.63,\"open\":9243.64,\"volumefrom\":10.5,\"volumeto\":97021.59},{\"time\":1594781700,\"close\":9242.54,\"high\":9243.67,\"low\":9240.06,\"open\":9243.67,\"volumefrom\":30.02,\"volumeto\":277464.98},{\"time\":1594781760,\"close\":9243.07,\"high\":9243.67,\"low\":9242.11,\"open\":9242.54,\"volumefrom\":8.942,\"volumeto\":82646.53},{\"time\":1594781820,\"close\":9241.74,\"high\":9243.51,\"low\":9240.71,\"open\":9243.07,\"volumefrom\":14.12,\"volumeto\":130514.43},{\"time\":1594781880,\"close\":9240.52,\"high\":9241.75,\"low\":9240,\"open\":9241.74,\"volumefrom\":8.184,\"volumeto\":75625.01},{\"time\":1594781940,\"close\":9241.42,\"high\":9241.49,\"low\":9240.26,\"open\":9240.52,\"volumefrom\":5.846,\"volumeto\":54019.59},{\"time\":1594782000,\"close\":9241.16,\"high\":9241.42,\"low\":9240.28,\"open\":9241.42,\"volumefrom\":5.162,\"volumeto\":47703.38},{\"time\":1594782060,\"close\":9241.26,\"high\":9241.33,\"low\":9240.34,\"open\":9241.16,\"volumefrom\":4.784,\"volumeto\":44213.44},{\"time\":1594782120,\"close\":9241.02,\"high\":9241.31,\"low\":9240,\"open\":9241.26,\"volumefrom\":9.348,\"volumeto\":86379.58},{\"time\":1594782180,\"close\":9240.89,\"high\":9241.3,\"low\":9240.01,\"open\":9241.02,\"volumefrom\":13.04,\"volumeto\":120499.72},{\"time\":1594782240,\"close\":9241.22,\"high\":9241.3,\"low\":9240.78,\"open\":9240.89,\"volumefrom\":11.31,\"volumeto\":104482.96},{\"time\":1594782300,\"close\":9240.93,\"high\":9241.22,\"low\":9240,\"open\":9241.22,\"volumefrom\":11.55,\"volumeto\":106714.55},{\"time\":1594782360,\"close\":9240.89,\"high\":9241.19,\"low\":9240.02,\"open\":9240.93,\"volumefrom\":17.42,\"volumeto\":160962.31},{\"time\":1594782420,\"close\":9238.08,\"high\":9241.2,\"low\":9238.07,\"open\":9240.89,\"volumefrom\":25.88,\"volumeto\":239178.2},{\"time\":1594782480,\"close\":9239.49,\"high\":9240.93,\"low\":9238.05,\"open\":9238.08,\"volumefrom\":17.06,\"volumeto\":157618.87},{\"time\":1594782540,\"close\":9240.6,\"high\":9241.41,\"low\":9237.3,\"open\":9239.49,\"volumefrom\":72.46,\"volumeto\":669519.47},{\"time\":1594782600,\"close\":9241.83,\"high\":9242.16,\"low\":9240.36,\"open\":9240.6,\"volumefrom\":29.95,\"volumeto\":276740.33},{\"time\":1594782660,\"close\":9240.71,\"high\":9241.84,\"low\":9240.4,\"open\":9241.83,\"volumefrom\":7.545,\"volumeto\":69721.38},{\"time\":1594782720,\"close\":9244.94,\"high\":9245,\"low\":9240.4,\"open\":9240.71,\"volumefrom\":30.96,\"volumeto\":286184.24},{\"time\":1594782780,\"close\":9244.9,\"high\":9245.12,\"low\":9243.41,\"open\":9244.94,\"volumefrom\":5.56,\"volumeto\":51399.79},{\"time\":1594782840,\"close\":9246.7,\"high\":9247.09,\"low\":9244.05,\"open\":9244.9,\"volumefrom\":10.49,\"volumeto\":97025.38},{\"time\":1594782900,\"close\":9246.66,\"high\":9247.34,\"low\":9246.32,\"open\":9246.7,\"volumefrom\":9.509,\"volumeto\":87927.39},{\"time\":1594782960,\"close\":9245.46,\"high\":9247.47,\"low\":9245.14,\"open\":9246.66,\"volumefrom\":12.79,\"volumeto\":118212.13},{\"time\":1594783020,\"close\":9245.72,\"high\":9246.17,\"low\":9242.18,\"open\":9245.46,\"volumefrom\":8.014,\"volumeto\":74077.25},{\"time\":1594783080,\"close\":9246.58,\"high\":9247,\"low\":9245.34,\"open\":9245.72,\"volumefrom\":5.511,\"volumeto\":50958.76},{\"time\":1594783140,\"close\":9246.36,\"high\":9247.35,\"low\":9245.06,\"open\":9246.58,\"volumefrom\":13.14,\"volumeto\":121491.89},{\"time\":1594783200,\"close\":9246.83,\"high\":9247.44,\"low\":9245.35,\"open\":9246.36,\"volumefrom\":11.35,\"volumeto\":104950.91},{\"time\":1594783260,\"close\":9246.65,\"high\":9247.69,\"low\":9246.43,\"open\":9246.83,\"volumefrom\":2.841,\"volumeto\":26270.22},{\"time\":1594783320,\"close\":9246.81,\"high\":9247.93,\"low\":9246.61,\"open\":9246.65,\"volumefrom\":11.81,\"volumeto\":109226.64},{\"time\":1594783380,\"close\":9246.65,\"high\":9246.92,\"low\":9245,\"open\":9246.81,\"volumefrom\":22.02,\"volumeto\":203621.69},{\"time\":1594783440,\"close\":9247.51,\"high\":9248.05,\"low\":9246.65,\"open\":9246.65,\"volumefrom\":4.571,\"volumeto\":42266.95},{\"time\":1594783500,\"close\":9249.92,\"high\":9250,\"low\":9247.24,\"open\":9247.51,\"volumefrom\":9.251,\"volumeto\":85556.04},{\"time\":1594783560,\"close\":9249.39,\"high\":9250,\"low\":9248.14,\"open\":9249.92,\"volumefrom\":8.212,\"volumeto\":75956.05},{\"time\":1594783620,\"close\":9249.79,\"high\":9250,\"low\":9248.45,\"open\":9249.39,\"volumefrom\":3,\"volumeto\":27746.24},{\"time\":1594783680,\"close\":9250.41,\"high\":9250.72,\"low\":9249.79,\"open\":9249.79,\"volumefrom\":6.495,\"volumeto\":60080.96},{\"time\":1594783740,\"close\":9246.34,\"high\":9250.95,\"low\":9246.34,\"open\":9250.41,\"volumefrom\":10.82,\"volumeto\":100102.99},{\"time\":1594783800,\"close\":9246.35,\"high\":9247.01,\"low\":9246.18,\"open\":9246.34,\"volumefrom\":10.3,\"volumeto\":95206.73},{\"time\":1594783860,\"close\":9245.92,\"high\":9246.95,\"low\":9245,\"open\":9246.35,\"volumefrom\":4.299,\"volumeto\":39751.13},{\"time\":1594783920,\"close\":9246.12,\"high\":9246.39,\"low\":9245.69,\"open\":9245.92,\"volumefrom\":5.32,\"volumeto\":49184.98},{\"time\":1594783980,\"close\":9248.77,\"high\":9249.84,\"low\":9246.12,\"open\":9246.12,\"volumefrom\":8.922,\"volumeto\":82513.01},{\"time\":1594784040,\"close\":9246.05,\"high\":9249,\"low\":9245.12,\"open\":9248.77,\"volumefrom\":6.257,\"volumeto\":57859.35},{\"time\":1594784100,\"close\":9245.87,\"high\":9246.05,\"low\":9245,\"open\":9246.05,\"volumefrom\":3.91,\"volumeto\":36153.45},{\"time\":1594784160,\"close\":9245.96,\"high\":9246.15,\"low\":9245.64,\"open\":9245.87,\"volumefrom\":3.197,\"volumeto\":29556.85},{\"time\":1594784220,\"close\":9249.63,\"high\":9250.47,\"low\":9245.96,\"open\":9245.96,\"volumefrom\":16.74,\"volumeto\":154783.46},{\"time\":1594784280,\"close\":9247.42,\"high\":9249.63,\"low\":9247.15,\"open\":9249.63,\"volumefrom\":6.445,\"volumeto\":59602.69},{\"time\":1594784340,\"close\":9247.52,\"high\":9248.28,\"low\":9247.04,\"open\":9247.42,\"volumefrom\":6.503,\"volumeto\":60137.53},{\"time\":1594784400,\"close\":9245,\"high\":9247.62,\"low\":9245,\"open\":9247.52,\"volumefrom\":17.18,\"volumeto\":158828.32},{\"time\":1594784460,\"close\":9245.64,\"high\":9246.63,\"low\":9245,\"open\":9245,\"volumefrom\":12.33,\"volumeto\":113980.48},{\"time\":1594784520,\"close\":9245.5,\"high\":9245.84,\"low\":9245.44,\"open\":9245.64,\"volumefrom\":9.924,\"volumeto\":91754.28},{\"time\":1594784580,\"close\":9245,\"high\":9246,\"low\":9245,\"open\":9245.5,\"volumefrom\":13.42,\"volumeto\":124094.41},{\"time\":1594784640,\"close\":9245.01,\"high\":9245.05,\"low\":9245,\"open\":9245,\"volumefrom\":6.381,\"volumeto\":58991.38},{\"time\":1594784700,\"close\":9243.38,\"high\":9245.01,\"low\":9242.93,\"open\":9245.01,\"volumefrom\":15.53,\"volumeto\":143552.38},{\"time\":1594784760,\"close\":9243.32,\"high\":9243.91,\"low\":9243.01,\"open\":9243.38,\"volumefrom\":7.124,\"volumeto\":65853.71},{\"time\":1594784820,\"close\":9245,\"high\":9245,\"low\":9242.33,\"open\":9243.32,\"volumefrom\":7.882,\"volumeto\":72858.27},{\"time\":1594784880,\"close\":9245,\"high\":9245,\"low\":9244.99,\"open\":9245,\"volumefrom\":8.48,\"volumeto\":78398.96},{\"time\":1594784940,\"close\":9244.96,\"high\":9245.24,\"low\":9244.95,\"open\":9245,\"volumefrom\":13.44,\"volumeto\":124229.28},{\"time\":1594785000,\"close\":9241.98,\"high\":9244.96,\"low\":9241.18,\"open\":9244.96,\"volumefrom\":21.02,\"volumeto\":194245.01},{\"time\":1594785060,\"close\":9241.07,\"high\":9243.36,\"low\":9241.04,\"open\":9241.98,\"volumefrom\":30.36,\"volumeto\":280596.18},{\"time\":1594785120,\"close\":9241.15,\"high\":9241.15,\"low\":9240.26,\"open\":9241.07,\"volumefrom\":3.344,\"volumeto\":30898.21},{\"time\":1594785180,\"close\":9239.77,\"high\":9241.2,\"low\":9239.76,\"open\":9241.15,\"volumefrom\":7.579,\"volumeto\":70033.75},{\"time\":1594785240,\"close\":9237.6,\"high\":9239.77,\"low\":9237.01,\"open\":9239.77,\"volumefrom\":10.89,\"volumeto\":100630.71},{\"time\":1594785300,\"close\":9236.53,\"high\":9237.6,\"low\":9234.68,\"open\":9237.6,\"volumefrom\":28.1,\"volumeto\":259564.61},{\"time\":1594785360,\"close\":9236.68,\"high\":9236.69,\"low\":9235.93,\"open\":9236.53,\"volumefrom\":17.09,\"volumeto\":157838.29},{\"time\":1594785420,\"close\":9236.68,\"high\":9236.68,\"low\":9236.08,\"open\":9236.68,\"volumefrom\":17.23,\"volumeto\":159150.28},{\"time\":1594785480,\"close\":9236.6,\"high\":9236.68,\"low\":9236.24,\"open\":9236.68,\"volumefrom\":10.49,\"volumeto\":96911.59},{\"time\":1594785540,\"close\":9234.85,\"high\":9236.6,\"low\":9227.71,\"open\":9236.6,\"volumefrom\":119.17,\"volumeto\":1100189.66},{\"time\":1594785600,\"close\":9233.33,\"high\":9234.86,\"low\":9232.39,\"open\":9234.85,\"volumefrom\":15.25,\"volumeto\":140808.49},{\"time\":1594785660,\"close\":9234.82,\"high\":9235.13,\"low\":9230,\"open\":9233.33,\"volumefrom\":11.42,\"volumeto\":105439},{\"time\":1594785720,\"close\":9232.27,\"high\":9234.88,\"low\":9231.57,\"open\":9234.82,\"volumefrom\":10.04,\"volumeto\":92661.6},{\"time\":1594785780,\"close\":9232.98,\"high\":9234.21,\"low\":9227.66,\"open\":9232.27,\"volumefrom\":24.8,\"volumeto\":228944.73},{\"time\":1594785840,\"close\":9232.67,\"high\":9232.99,\"low\":9231.89,\"open\":9232.98,\"volumefrom\":21.06,\"volumeto\":194434.75},{\"time\":1594785900,\"close\":9235.64,\"high\":9236.12,\"low\":9232.67,\"open\":9232.67,\"volumefrom\":16.92,\"volumeto\":156272.23},{\"time\":1594785960,\"close\":9234.74,\"high\":9237,\"low\":9234.48,\"open\":9235.64,\"volumefrom\":10.02,\"volumeto\":92543.8},{\"time\":1594786020,\"close\":9233.68,\"high\":9234.78,\"low\":9232.82,\"open\":9234.74,\"volumefrom\":7.091,\"volumeto\":65476.7},{\"time\":1594786080,\"close\":9232.13,\"high\":9235.21,\"low\":9231.47,\"open\":9233.68,\"volumefrom\":18.84,\"volumeto\":173976.49},{\"time\":1594786140,\"close\":9231,\"high\":9233.78,\"low\":9230.97,\"open\":9232.13,\"volumefrom\":7.781,\"volumeto\":71834.71},{\"time\":1594786200,\"close\":9231.95,\"high\":9232.32,\"low\":9231,\"open\":9231,\"volumefrom\":6.88,\"volumeto\":63516.37},{\"time\":1594786260,\"close\":9230.09,\"high\":9232.01,\"low\":9230.07,\"open\":9231.95,\"volumefrom\":13.8,\"volumeto\":127430.16},{\"time\":1594786320,\"close\":9227.14,\"high\":9230.09,\"low\":9226.12,\"open\":9230.09,\"volumefrom\":35.78,\"volumeto\":330166.21},{\"time\":1594786380,\"close\":9230.65,\"high\":9232.79,\"low\":9225.35,\"open\":9227.14,\"volumefrom\":75.25,\"volumeto\":694344.85},{\"time\":1594786440,\"close\":9230.71,\"high\":9231.04,\"low\":9226.68,\"open\":9230.65,\"volumefrom\":7.284,\"volumeto\":67225.48},{\"time\":1594786500,\"close\":9226.49,\"high\":9231.05,\"low\":9222.57,\"open\":9230.71,\"volumefrom\":103.51,\"volumeto\":955026.68},{\"time\":1594786560,\"close\":9230.83,\"high\":9230.95,\"low\":9225.72,\"open\":9226.49,\"volumefrom\":18.48,\"volumeto\":170528.46},{\"time\":1594786620,\"close\":9229.96,\"high\":9232.49,\"low\":9229.88,\"open\":9230.83,\"volumefrom\":14.89,\"volumeto\":137485.83},{\"time\":1594786680,\"close\":9231.89,\"high\":9232.72,\"low\":9229.78,\"open\":9229.96,\"volumefrom\":11.18,\"volumeto\":103178.04},{\"time\":1594786740,\"close\":9231.67,\"high\":9233.16,\"low\":9230.38,\"open\":9231.89,\"volumefrom\":13.2,\"volumeto\":121899.65},{\"time\":1594786800,\"close\":9232.68,\"high\":9232.68,\"low\":9230.89,\"open\":9231.67,\"volumefrom\":9.731,\"volumeto\":89839.9},{\"time\":1594786860,\"close\":9233.82,\"high\":9234.22,\"low\":9232.49,\"open\":9232.68,\"volumefrom\":19.44,\"volumeto\":179485.7},{\"time\":1594786920,\"close\":9234.71,\"high\":9235.67,\"low\":9233.29,\"open\":9233.82,\"volumefrom\":34,\"volumeto\":313985.95},{\"time\":1594786980,\"close\":9235.37,\"high\":9235.38,\"low\":9232.78,\"open\":9234.71,\"volumefrom\":28.11,\"volumeto\":259608.8},{\"time\":1594787040,\"close\":9236.61,\"high\":9237.04,\"low\":9235.37,\"open\":9235.37,\"volumefrom\":11.81,\"volumeto\":109036.98},{\"time\":1594787100,\"close\":9236.84,\"high\":9237.15,\"low\":9236.33,\"open\":9236.61,\"volumefrom\":7.988,\"volumeto\":73785.74},{\"time\":1594787160,\"close\":9236.93,\"high\":9237.64,\"low\":9235.68,\"open\":9236.84,\"volumefrom\":31.01,\"volumeto\":286429.8},{\"time\":1594787220,\"close\":9236.61,\"high\":9236.93,\"low\":9234.53,\"open\":9236.93,\"volumefrom\":8.61,\"volumeto\":79522.27},{\"time\":1594787280,\"close\":9236.75,\"high\":9237.59,\"low\":9235.92,\"open\":9236.61,\"volumefrom\":9.246,\"volumeto\":85399.85},{\"time\":1594787340,\"close\":9237.66,\"high\":9238.36,\"low\":9235.08,\"open\":9236.75,\"volumefrom\":20.2,\"volumeto\":186607.13},{\"time\":1594787400,\"close\":9238,\"high\":9238.49,\"low\":9237.28,\"open\":9237.66,\"volumefrom\":12.25,\"volumeto\":113122.73},{\"time\":1594787460,\"close\":9238.26,\"high\":9238.61,\"low\":9237.36,\"open\":9238,\"volumefrom\":7.921,\"volumeto\":73174.94},{\"time\":1594787520,\"close\":9237.97,\"high\":9238.35,\"low\":9237.33,\"open\":9238.26,\"volumefrom\":3.864,\"volumeto\":35698.17},{\"time\":1594787580,\"close\":9238.26,\"high\":9239,\"low\":9237.35,\"open\":9237.97,\"volumefrom\":10.12,\"volumeto\":93537.59},{\"time\":1594787640,\"close\":9238.55,\"high\":9239,\"low\":9237.35,\"open\":9238.26,\"volumefrom\":5.913,\"volumeto\":54622.85},{\"time\":1594787700,\"close\":9237.97,\"high\":9238.81,\"low\":9236.32,\"open\":9238.55,\"volumefrom\":10.38,\"volumeto\":95915.3},{\"time\":1594787760,\"close\":9239.55,\"high\":9239.83,\"low\":9237.96,\"open\":9237.97,\"volumefrom\":11.44,\"volumeto\":105692.95},{\"time\":1594787820,\"close\":9239.04,\"high\":9239.57,\"low\":9238.64,\"open\":9239.55,\"volumefrom\":4.814,\"volumeto\":44478.46},{\"time\":1594787880,\"close\":9238.91,\"high\":9239.18,\"low\":9238.28,\"open\":9239.04,\"volumefrom\":10.38,\"volumeto\":95903.36},{\"time\":1594787940,\"close\":9239.77,\"high\":9239.98,\"low\":9238.05,\"open\":9238.91,\"volumefrom\":8.558,\"volumeto\":79068.1},{\"time\":1594788000,\"close\":9238.62,\"high\":9241.19,\"low\":9238.61,\"open\":9239.77,\"volumefrom\":25.14,\"volumeto\":232265.12},{\"time\":1594788060,\"close\":9238.23,\"high\":9238.62,\"low\":9238.23,\"open\":9238.62,\"volumefrom\":7.232,\"volumeto\":66815.72},{\"time\":1594788120,\"close\":9238.66,\"high\":9238.88,\"low\":9238.23,\"open\":9238.23,\"volumefrom\":4.828,\"volumeto\":44607.2},{\"time\":1594788180,\"close\":9238.77,\"high\":9239.27,\"low\":9236.63,\"open\":9238.66,\"volumefrom\":5.517,\"volumeto\":50968.1},{\"time\":1594788240,\"close\":9237.98,\"high\":9238.9,\"low\":9237.98,\"open\":9238.77,\"volumefrom\":22.46,\"volumeto\":207509.95},{\"time\":1594788300,\"close\":9237.51,\"high\":9239.99,\"low\":9237.51,\"open\":9237.98,\"volumefrom\":7.217,\"volumeto\":66673},{\"time\":1594788360,\"close\":9238.76,\"high\":9239.3,\"low\":9237.5,\"open\":9237.51,\"volumefrom\":9.916,\"volumeto\":91605.82},{\"time\":1594788420,\"close\":9238.81,\"high\":9238.81,\"low\":9238.14,\"open\":9238.76,\"volumefrom\":4.249,\"volumeto\":39257.95},{\"time\":1594788480,\"close\":9240.55,\"high\":9240.83,\"low\":9238.81,\"open\":9238.81,\"volumefrom\":23.75,\"volumeto\":219486.55},{\"time\":1594788540,\"close\":9241.25,\"high\":9241.25,\"low\":9239.99,\"open\":9240.55,\"volumefrom\":6.247,\"volumeto\":57728.46},{\"time\":1594788600,\"close\":9241.26,\"high\":9241.3,\"low\":9239.93,\"open\":9241.25,\"volumefrom\":6.441,\"volumeto\":59518.27},{\"time\":1594788660,\"close\":9242.75,\"high\":9242.85,\"low\":9241.26,\"open\":9241.26,\"volumefrom\":8.099,\"volumeto\":74856.85},{\"time\":1594788720,\"close\":9246.35,\"high\":9246.75,\"low\":9241.57,\"open\":9242.75,\"volumefrom\":44.43,\"volumeto\":410716.91},{\"time\":1594788780,\"close\":9242.84,\"high\":9246.35,\"low\":9241.92,\"open\":9246.35,\"volumefrom\":11.42,\"volumeto\":105536.72},{\"time\":1594788840,\"close\":9244.15,\"high\":9244.19,\"low\":9242.54,\"open\":9242.84,\"volumefrom\":10.94,\"volumeto\":101082.13},{\"time\":1594788900,\"close\":9243.91,\"high\":9246.09,\"low\":9241.99,\"open\":9244.15,\"volumefrom\":40.68,\"volumeto\":376019.56},{\"time\":1594788960,\"close\":9244.04,\"high\":9244.05,\"low\":9243.52,\"open\":9243.91,\"volumefrom\":9.566,\"volumeto\":88425.74},{\"time\":1594789020,\"close\":9246.47,\"high\":9246.71,\"low\":9244.04,\"open\":9244.04,\"volumefrom\":13.02,\"volumeto\":120338.32},{\"time\":1594789080,\"close\":9245.19,\"high\":9247.07,\"low\":9245,\"open\":9246.47,\"volumefrom\":17.4,\"volumeto\":160849.39},{\"time\":1594789140,\"close\":9245.88,\"high\":9246.48,\"low\":9244.4,\"open\":9245.19,\"volumefrom\":11.64,\"volumeto\":107598.24},{\"time\":1594789200,\"close\":9247.33,\"high\":9247.66,\"low\":9243.95,\"open\":9245.88,\"volumefrom\":31.37,\"volumeto\":290017.16},{\"time\":1594789260,\"close\":9247.01,\"high\":9247.86,\"low\":9243.9,\"open\":9247.33,\"volumefrom\":11.98,\"volumeto\":110755.41},{\"time\":1594789320,\"close\":9244.68,\"high\":9247.02,\"low\":9242.71,\"open\":9247.01,\"volumefrom\":16.83,\"volumeto\":155576.32},{\"time\":1594789380,\"close\":9244.33,\"high\":9245.84,\"low\":9243.21,\"open\":9244.68,\"volumefrom\":7.862,\"volumeto\":72681.22},{\"time\":1594789440,\"close\":9242.88,\"high\":9244.98,\"low\":9241.17,\"open\":9244.33,\"volumefrom\":13.68,\"volumeto\":126456.69},{\"time\":1594789500,\"close\":9241.56,\"high\":9243.4,\"low\":9240.01,\"open\":9242.88,\"volumefrom\":16,\"volumeto\":147823.27},{\"time\":1594789560,\"close\":9241.28,\"high\":9241.62,\"low\":9240.71,\"open\":9241.56,\"volumefrom\":4.541,\"volumeto\":41963.77},{\"time\":1594789620,\"close\":9242.6,\"high\":9243.5,\"low\":9241.27,\"open\":9241.28,\"volumefrom\":15.84,\"volumeto\":146367.15},{\"time\":1594789680,\"close\":9242.02,\"high\":9243.39,\"low\":9241.87,\"open\":9242.6,\"volumefrom\":13.48,\"volumeto\":124606.94},{\"time\":1594789740,\"close\":9242.29,\"high\":9243,\"low\":9240,\"open\":9242.02,\"volumefrom\":35.42,\"volumeto\":327354.67},{\"time\":1594789800,\"close\":9242.76,\"high\":9243,\"low\":9240.8,\"open\":9242.29,\"volumefrom\":16.39,\"volumeto\":151460},{\"time\":1594789860,\"close\":9243.49,\"high\":9243.49,\"low\":9242.61,\"open\":9242.76,\"volumefrom\":14.23,\"volumeto\":131541.19},{\"time\":1594789920,\"close\":9243.85,\"high\":9244.97,\"low\":9243.49,\"open\":9243.49,\"volumefrom\":7.451,\"volumeto\":68876.9},{\"time\":1594789980,\"close\":9243.89,\"high\":9247.23,\"low\":9243.54,\"open\":9243.85,\"volumefrom\":18.56,\"volumeto\":171601.87},{\"time\":1594790040,\"close\":9244.08,\"high\":9244.75,\"low\":9243.84,\"open\":9243.89,\"volumefrom\":13.67,\"volumeto\":126354.66},{\"time\":1594790100,\"close\":9246.36,\"high\":9247.8,\"low\":9243.95,\"open\":9244.08,\"volumefrom\":17.82,\"volumeto\":164790.56},{\"time\":1594790160,\"close\":9246.1,\"high\":9246.7,\"low\":9246.07,\"open\":9246.36,\"volumefrom\":10.36,\"volumeto\":95836.98},{\"time\":1594790220,\"close\":9245.99,\"high\":9246.1,\"low\":9245.99,\"open\":9246.1,\"volumefrom\":7.873,\"volumeto\":72794.74},{\"time\":1594790280,\"close\":9247.45,\"high\":9247.88,\"low\":9245.99,\"open\":9245.99,\"volumefrom\":8.846,\"volumeto\":81802.34},{\"time\":1594790340,\"close\":9246.54,\"high\":9247.45,\"low\":9246.28,\"open\":9247.45,\"volumefrom\":8.215,\"volumeto\":75963.07},{\"time\":1594790400,\"close\":9243.36,\"high\":9246.56,\"low\":9243.36,\"open\":9246.54,\"volumefrom\":35.77,\"volumeto\":330738.93},{\"time\":1594790460,\"close\":9242.38,\"high\":9243.8,\"low\":9242.18,\"open\":9243.36,\"volumefrom\":13.93,\"volumeto\":128791.26},{\"time\":1594790520,\"close\":9243.57,\"high\":9246.45,\"low\":9240,\"open\":9242.38,\"volumefrom\":56.92,\"volumeto\":526062.25},{\"time\":1594790580,\"close\":9243.58,\"high\":9244.34,\"low\":9243.57,\"open\":9243.57,\"volumefrom\":10.04,\"volumeto\":92828.62},{\"time\":1594790640,\"close\":9241.47,\"high\":9243.58,\"low\":9240.74,\"open\":9243.58,\"volumefrom\":9.897,\"volumeto\":91470.23},{\"time\":1594790700,\"close\":9240.87,\"high\":9242.85,\"low\":9240.09,\"open\":9241.47,\"volumefrom\":3.364,\"volumeto\":31085.29},{\"time\":1594790760,\"close\":9240.89,\"high\":9241.69,\"low\":9240.09,\"open\":9240.87,\"volumefrom\":3.08,\"volumeto\":28466.78},{\"time\":1594790820,\"close\":9241.06,\"high\":9241.47,\"low\":9240.59,\"open\":9240.89,\"volumefrom\":14.4,\"volumeto\":133101.75},{\"time\":1594790880,\"close\":9240.66,\"high\":9241.5,\"low\":9240.09,\"open\":9241.06,\"volumefrom\":15.93,\"volumeto\":147167.7},{\"time\":1594790940,\"close\":9240.35,\"high\":9240.94,\"low\":9240,\"open\":9240.66,\"volumefrom\":15.87,\"volumeto\":146616.37},{\"time\":1594791000,\"close\":9240.1,\"high\":9240.36,\"low\":9240,\"open\":9240.35,\"volumefrom\":19.68,\"volumeto\":181866.75},{\"time\":1594791060,\"close\":9244.08,\"high\":9244.09,\"low\":9240.01,\"open\":9240.1,\"volumefrom\":22.25,\"volumeto\":205587.09},{\"time\":1594791120,\"close\":9241.03,\"high\":9245.09,\"low\":9240.36,\"open\":9244.08,\"volumefrom\":11.73,\"volumeto\":108377.53},{\"time\":1594791180,\"close\":9241.05,\"high\":9242.07,\"low\":9240.06,\"open\":9241.03,\"volumefrom\":17.82,\"volumeto\":164638.08},{\"time\":1594791240,\"close\":9240.99,\"high\":9241.06,\"low\":9240,\"open\":9241.05,\"volumefrom\":6.824,\"volumeto\":63054.47},{\"time\":1594791300,\"close\":9241.03,\"high\":9241.49,\"low\":9240.99,\"open\":9240.99,\"volumefrom\":7.077,\"volumeto\":65404.23},{\"time\":1594791360,\"close\":9242.09,\"high\":9243.68,\"low\":9241.02,\"open\":9241.03,\"volumefrom\":22.25,\"volumeto\":205601.06},{\"time\":1594791420,\"close\":9241.43,\"high\":9243.11,\"low\":9241.09,\"open\":9242.09,\"volumefrom\":6.961,\"volumeto\":64328.89},{\"time\":1594791480,\"close\":9241.47,\"high\":9242.48,\"low\":9241.3,\"open\":9241.43,\"volumefrom\":3.606,\"volumeto\":33323.49},{\"time\":1594791540,\"close\":9241.47,\"high\":9241.63,\"low\":9241.03,\"open\":9241.47,\"volumefrom\":3.544,\"volumeto\":32751.49},{\"time\":1594791600,\"close\":9241.62,\"high\":9241.63,\"low\":9240.09,\"open\":9241.47,\"volumefrom\":12.58,\"volumeto\":116275.09},{\"time\":1594791660,\"close\":9242.63,\"high\":9242.98,\"low\":9241.08,\"open\":9241.62,\"volumefrom\":7.443,\"volumeto\":68786.13},{\"time\":1594791720,\"close\":9241.83,\"high\":9242.64,\"low\":9241.38,\"open\":9242.63,\"volumefrom\":4.472,\"volumeto\":41327.44},{\"time\":1594791780,\"close\":9238.62,\"high\":9242.06,\"low\":9238.62,\"open\":9241.83,\"volumefrom\":17.43,\"volumeto\":161012.22},{\"time\":1594791840,\"close\":9239.05,\"high\":9240.81,\"low\":9238,\"open\":9238.62,\"volumefrom\":10.3,\"volumeto\":95201.43},{\"time\":1594791900,\"close\":9238.07,\"high\":9239.36,\"low\":9237.94,\"open\":9239.05,\"volumefrom\":7.877,\"volumeto\":72767.97},{\"time\":1594791960,\"close\":9238.34,\"high\":9239.2,\"low\":9236.97,\"open\":9238.07,\"volumefrom\":9.847,\"volumeto\":90963.93},{\"time\":1594792020,\"close\":9238.88,\"high\":9239.21,\"low\":9238.1,\"open\":9238.34,\"volumefrom\":6.169,\"volumeto\":56990.03},{\"time\":1594792080,\"close\":9239.11,\"high\":9240.07,\"low\":9238.81,\"open\":9238.88,\"volumefrom\":5.52,\"volumeto\":50997.05},{\"time\":1594792140,\"close\":9239.35,\"high\":9240.15,\"low\":9238.64,\"open\":9239.11,\"volumefrom\":4.985,\"volumeto\":46057.59},{\"time\":1594792200,\"close\":9240.57,\"high\":9240.76,\"low\":9239.2,\"open\":9239.35,\"volumefrom\":4.059,\"volumeto\":37501.12},{\"time\":1594792260,\"close\":9241.06,\"high\":9241.46,\"low\":9239.88,\"open\":9240.57,\"volumefrom\":13.48,\"volumeto\":124612.35},{\"time\":1594792320,\"close\":9240.76,\"high\":9241.06,\"low\":9240.31,\"open\":9241.06,\"volumefrom\":6.487,\"volumeto\":59944.12},{\"time\":1594792380,\"close\":9239.67,\"high\":9240.87,\"low\":9239.05,\"open\":9240.76,\"volumefrom\":8.908,\"volumeto\":82311.43},{\"time\":1594792440,\"close\":9243.62,\"high\":9244.55,\"low\":9239.67,\"open\":9239.67,\"volumefrom\":39.49,\"volumeto\":364991.79},{\"time\":1594792500,\"close\":9243.64,\"high\":9243.64,\"low\":9241.05,\"open\":9243.62,\"volumefrom\":15.89,\"volumeto\":146835.75},{\"time\":1594792560,\"close\":9245.41,\"high\":9248,\"low\":9243.38,\"open\":9243.64,\"volumefrom\":24.29,\"volumeto\":224580.97},{\"time\":1594792620,\"close\":9245.54,\"high\":9246.72,\"low\":9244.79,\"open\":9245.41,\"volumefrom\":8.883,\"volumeto\":82127.09},{\"time\":1594792680,\"close\":9247.64,\"high\":9247.81,\"low\":9243.46,\"open\":9245.54,\"volumefrom\":23.54,\"volumeto\":217649.05},{\"time\":1594792740,\"close\":9244.4,\"high\":9247.65,\"low\":9243.94,\"open\":9247.64,\"volumefrom\":21.69,\"volumeto\":200530.92},{\"time\":1594792800,\"close\":9243.55,\"high\":9249.47,\"low\":9242.73,\"open\":9244.4,\"volumefrom\":79.28,\"volumeto\":733098.71},{\"time\":1594792860,\"close\":9242.98,\"high\":9243.85,\"low\":9242.39,\"open\":9243.55,\"volumefrom\":13.2,\"volumeto\":122049.9},{\"time\":1594792920,\"close\":9243.63,\"high\":9244.22,\"low\":9239.48,\"open\":9242.98,\"volumefrom\":27.67,\"volumeto\":255686.82},{\"time\":1594792980,\"close\":9243.24,\"high\":9245.28,\"low\":9241.09,\"open\":9243.63,\"volumefrom\":26.84,\"volumeto\":248143.52},{\"time\":1594793040,\"close\":9242.09,\"high\":9243.24,\"low\":9241.24,\"open\":9243.24,\"volumefrom\":21.29,\"volumeto\":196793.02},{\"time\":1594793100,\"close\":9242.28,\"high\":9242.42,\"low\":9241.22,\"open\":9242.09,\"volumefrom\":9.544,\"volumeto\":88202.66},{\"time\":1594793160,\"close\":9241.82,\"high\":9242.33,\"low\":9239.63,\"open\":9242.28,\"volumefrom\":23.46,\"volumeto\":216785.75},{\"time\":1594793220,\"close\":9241.81,\"high\":9242.3,\"low\":9241,\"open\":9241.82,\"volumefrom\":9.696,\"volumeto\":89611.65},{\"time\":1594793280,\"close\":9241.6,\"high\":9243.87,\"low\":9240.28,\"open\":9241.81,\"volumefrom\":32.84,\"volumeto\":303488.63},{\"time\":1594793340,\"close\":9240.97,\"high\":9241.94,\"low\":9240.06,\"open\":9241.6,\"volumefrom\":15.13,\"volumeto\":139816.59},{\"time\":1594793400,\"close\":9241,\"high\":9241.22,\"low\":9237.78,\"open\":9240.97,\"volumefrom\":32.02,\"volumeto\":295893.4},{\"time\":1594793460,\"close\":9240.62,\"high\":9243.7,\"low\":9239.69,\"open\":9241,\"volumefrom\":26.83,\"volumeto\":248007.27},{\"time\":1594793520,\"close\":9241.89,\"high\":9242,\"low\":9240.62,\"open\":9240.62,\"volumefrom\":11.2,\"volumeto\":103510.25},{\"time\":1594793580,\"close\":9241.43,\"high\":9242,\"low\":9240.79,\"open\":9241.89,\"volumefrom\":7.525,\"volumeto\":69542.69},{\"time\":1594793640,\"close\":9242.21,\"high\":9243,\"low\":9239.79,\"open\":9241.43,\"volumefrom\":36.06,\"volumeto\":333254.91},{\"time\":1594793700,\"close\":9242.5,\"high\":9243.21,\"low\":9241.8,\"open\":9242.21,\"volumefrom\":32.09,\"volumeto\":296593.36},{\"time\":1594793760,\"close\":9240.34,\"high\":9243.14,\"low\":9240.09,\"open\":9242.5,\"volumefrom\":14.95,\"volumeto\":138151.74},{\"time\":1594793820,\"close\":9240.4,\"high\":9241.61,\"low\":9239.02,\"open\":9240.34,\"volumefrom\":24.02,\"volumeto\":221987.81},{\"time\":1594793880,\"close\":9238.97,\"high\":9243.36,\"low\":9237.73,\"open\":9240.4,\"volumefrom\":68.24,\"volumeto\":630538.72},{\"time\":1594793940,\"close\":9238.82,\"high\":9239.51,\"low\":9237.58,\"open\":9238.97,\"volumefrom\":14.6,\"volumeto\":134843.45},{\"time\":1594794000,\"close\":9238.74,\"high\":9239.22,\"low\":9237.66,\"open\":9238.82,\"volumefrom\":8.159,\"volumeto\":75376.24},{\"time\":1594794060,\"close\":9238,\"high\":9239.38,\"low\":9237.23,\"open\":9238.74,\"volumefrom\":15.44,\"volumeto\":142614.03},{\"time\":1594794120,\"close\":9237.2,\"high\":9238.14,\"low\":9235.37,\"open\":9238,\"volumefrom\":27.5,\"volumeto\":254012.06},{\"time\":1594794180,\"close\":9237.56,\"high\":9238.23,\"low\":9236.04,\"open\":9237.2,\"volumefrom\":16.81,\"volumeto\":155263.07},{\"time\":1594794240,\"close\":9237.04,\"high\":9237.95,\"low\":9236.07,\"open\":9237.56,\"volumefrom\":13.58,\"volumeto\":125458.72},{\"time\":1594794300,\"close\":9236.47,\"high\":9238,\"low\":9235.24,\"open\":9237.04,\"volumefrom\":25.69,\"volumeto\":237293.07},{\"time\":1594794360,\"close\":9236.19,\"high\":9236.62,\"low\":9235.7,\"open\":9236.47,\"volumefrom\":7.937,\"volumeto\":73309.59},{\"time\":1594794420,\"close\":9235.97,\"high\":9236.35,\"low\":9235.7,\"open\":9236.19,\"volumefrom\":8.072,\"volumeto\":74553.61},{\"time\":1594794480,\"close\":9235,\"high\":9235.98,\"low\":9234.98,\"open\":9235.97,\"volumefrom\":18.83,\"volumeto\":173949.69},{\"time\":1594794540,\"close\":9234.03,\"high\":9235,\"low\":9233.65,\"open\":9235,\"volumefrom\":26.95,\"volumeto\":248847.62},{\"time\":1594794600,\"close\":9233.47,\"high\":9234.04,\"low\":9232.97,\"open\":9234.03,\"volumefrom\":23.58,\"volumeto\":217745.06},{\"time\":1594794660,\"close\":9233.23,\"high\":9234.58,\"low\":9233.15,\"open\":9233.47,\"volumefrom\":19.16,\"volumeto\":176920.3},{\"time\":1594794720,\"close\":9233.16,\"high\":9234.48,\"low\":9232.96,\"open\":9233.23,\"volumefrom\":8.297,\"volumeto\":76605.29},{\"time\":1594794780,\"close\":9233.11,\"high\":9233.66,\"low\":9232.67,\"open\":9233.16,\"volumefrom\":6.034,\"volumeto\":55713.18},{\"time\":1594794840,\"close\":9236.07,\"high\":9236.5,\"low\":9232.21,\"open\":9233.11,\"volumefrom\":29.35,\"volumeto\":271028.76},{\"time\":1594794900,\"close\":9234.92,\"high\":9236.07,\"low\":9234.25,\"open\":9236.07,\"volumefrom\":17.18,\"volumeto\":158666.82},{\"time\":1594794960,\"close\":9233.27,\"high\":9235.73,\"low\":9232.97,\"open\":9234.92,\"volumefrom\":19.79,\"volumeto\":182752.34},{\"time\":1594795020,\"close\":9233.91,\"high\":9234.9,\"low\":9233.03,\"open\":9233.27,\"volumefrom\":8.876,\"volumeto\":81963.84},{\"time\":1594795080,\"close\":9233.45,\"high\":9233.96,\"low\":9232.87,\"open\":9233.91,\"volumefrom\":6.265,\"volumeto\":57849.19},{\"time\":1594795140,\"close\":9230.7,\"high\":9233.46,\"low\":9230.06,\"open\":9233.45,\"volumefrom\":31.7,\"volumeto\":292698.23},{\"time\":1594795200,\"close\":9232.9,\"high\":9234.02,\"low\":9230.55,\"open\":9230.7,\"volumefrom\":27.53,\"volumeto\":254172.81},{\"time\":1594795260,\"close\":9232.48,\"high\":9233.24,\"low\":9232.09,\"open\":9232.9,\"volumefrom\":5.803,\"volumeto\":53576.77},{\"time\":1594795320,\"close\":9232.35,\"high\":9232.49,\"low\":9230.53,\"open\":9232.48,\"volumefrom\":9.155,\"volumeto\":84514.14},{\"time\":1594795380,\"close\":9232.37,\"high\":9232.39,\"low\":9231.25,\"open\":9232.35,\"volumefrom\":14.78,\"volumeto\":136423.78},{\"time\":1594795440,\"close\":9232.19,\"high\":9232.91,\"low\":9230.68,\"open\":9232.37,\"volumefrom\":8.318,\"volumeto\":76792.74},{\"time\":1594795500,\"close\":9232.18,\"high\":9233.46,\"low\":9231.46,\"open\":9232.19,\"volumefrom\":6.981,\"volumeto\":64448.01},{\"time\":1594795560,\"close\":9232.47,\"high\":9232.85,\"low\":9231.65,\"open\":9232.18,\"volumefrom\":7.534,\"volumeto\":69550.09},{\"time\":1594795620,\"close\":9234.02,\"high\":9234.48,\"low\":9232.47,\"open\":9232.47,\"volumefrom\":11.7,\"volumeto\":108028.93},{\"time\":1594795680,\"close\":9235.5,\"high\":9235.64,\"low\":9233.96,\"open\":9234.02,\"volumefrom\":31.53,\"volumeto\":291208.28},{\"time\":1594795740,\"close\":9235.84,\"high\":9236,\"low\":9235.45,\"open\":9235.5,\"volumefrom\":13.22,\"volumeto\":122128.7},{\"time\":1594795800,\"close\":9236,\"high\":9236.9,\"low\":9235.46,\"open\":9235.84,\"volumefrom\":26.18,\"volumeto\":241784.47},{\"time\":1594795860,\"close\":9236.44,\"high\":9237.18,\"low\":9235.46,\"open\":9236,\"volumefrom\":15.12,\"volumeto\":139626.35},{\"time\":1594795920,\"close\":9236.79,\"high\":9237.47,\"low\":9235.52,\"open\":9236.44,\"volumefrom\":8.794,\"volumeto\":81221.84},{\"time\":1594795980,\"close\":9234.91,\"high\":9236.8,\"low\":9234.1,\"open\":9236.79,\"volumefrom\":28.66,\"volumeto\":264708.52},{\"time\":1594796040,\"close\":9235.36,\"high\":9237.03,\"low\":9234.61,\"open\":9234.91,\"volumefrom\":34.82,\"volumeto\":321599.48},{\"time\":1594796100,\"close\":9231.55,\"high\":9237.01,\"low\":9230.08,\"open\":9235.36,\"volumefrom\":27.54,\"volumeto\":254246.98},{\"time\":1594796160,\"close\":9232,\"high\":9232.21,\"low\":9230,\"open\":9231.55,\"volumefrom\":14.48,\"volumeto\":133651.31},{\"time\":1594796220,\"close\":9231.01,\"high\":9232,\"low\":9230.13,\"open\":9232,\"volumefrom\":25.35,\"volumeto\":234034.02},{\"time\":1594796280,\"close\":9232.54,\"high\":9233.74,\"low\":9230.78,\"open\":9231.01,\"volumefrom\":37.38,\"volumeto\":345084.79},{\"time\":1594796340,\"close\":9234.77,\"high\":9235.97,\"low\":9232.54,\"open\":9232.54,\"volumefrom\":35.94,\"volumeto\":331876.9},{\"time\":1594796400,\"close\":9231.01,\"high\":9234.78,\"low\":9229.66,\"open\":9234.77,\"volumefrom\":33.28,\"volumeto\":307196.76},{\"time\":1594796460,\"close\":9230.9,\"high\":9232.3,\"low\":9230.39,\"open\":9231.01,\"volumefrom\":47.87,\"volumeto\":441903.18},{\"time\":1594796520,\"close\":9227.35,\"high\":9233.1,\"low\":9226.89,\"open\":9230.9,\"volumefrom\":53.03,\"volumeto\":489417.1},{\"time\":1594796580,\"close\":9222.45,\"high\":9227.41,\"low\":9222,\"open\":9227.35,\"volumefrom\":61.66,\"volumeto\":568746.71},{\"time\":1594796640,\"close\":9222.72,\"high\":9224.89,\"low\":9221.85,\"open\":9222.45,\"volumefrom\":35.08,\"volumeto\":323560.57},{\"time\":1594796700,\"close\":9225.51,\"high\":9226.84,\"low\":9218.67,\"open\":9222.72,\"volumefrom\":55.86,\"volumeto\":515117.33},{\"time\":1594796760,\"close\":9225.56,\"high\":9227.4,\"low\":9220.91,\"open\":9225.51,\"volumefrom\":47.22,\"volumeto\":435551.95},{\"time\":1594796820,\"close\":9227.1,\"high\":9227.79,\"low\":9225.54,\"open\":9225.56,\"volumefrom\":26.23,\"volumeto\":241982.38},{\"time\":1594796880,\"close\":9227.92,\"high\":9228.47,\"low\":9227.1,\"open\":9227.1,\"volumefrom\":17.32,\"volumeto\":159871.83},{\"time\":1594796940,\"close\":9227.48,\"high\":9228.27,\"low\":9226.76,\"open\":9227.92,\"volumefrom\":7.044,\"volumeto\":65000.1},{\"time\":1594797000,\"close\":9224.54,\"high\":9227.71,\"low\":9220,\"open\":9227.48,\"volumefrom\":32.11,\"volumeto\":296166.46},{\"time\":1594797060,\"close\":9224.3,\"high\":9225.06,\"low\":9221.11,\"open\":9224.54,\"volumefrom\":11.87,\"volumeto\":109493.62},{\"time\":1594797120,\"close\":9222.93,\"high\":9224.3,\"low\":9222.75,\"open\":9224.3,\"volumefrom\":13.67,\"volumeto\":126049.25},{\"time\":1594797180,\"close\":9226.25,\"high\":9226.49,\"low\":9221.6,\"open\":9222.93,\"volumefrom\":46.58,\"volumeto\":429634.52},{\"time\":1594797240,\"close\":9222.99,\"high\":9226.25,\"low\":9220.73,\"open\":9226.25,\"volumefrom\":19.35,\"volumeto\":178428.75},{\"time\":1594797300,\"close\":9229.17,\"high\":9229.69,\"low\":9222.98,\"open\":9222.99,\"volumefrom\":30.2,\"volumeto\":278662.06},{\"time\":1594797360,\"close\":9228.71,\"high\":9229.36,\"low\":9226.62,\"open\":9229.17,\"volumefrom\":27.94,\"volumeto\":257793.37},{\"time\":1594797420,\"close\":9228.84,\"high\":9229.44,\"low\":9226.9,\"open\":9228.71,\"volumefrom\":31.41,\"volumeto\":289862.16},{\"time\":1594797480,\"close\":9228.79,\"high\":9229.36,\"low\":9228.79,\"open\":9228.84,\"volumefrom\":6.396,\"volumeto\":59031.61},{\"time\":1594797540,\"close\":9229.68,\"high\":9229.7,\"low\":9228.79,\"open\":9228.79,\"volumefrom\":4.001,\"volumeto\":36926.92},{\"time\":1594797600,\"close\":9229.09,\"high\":9229.68,\"low\":9227.68,\"open\":9229.68,\"volumefrom\":17.35,\"volumeto\":160079.58},{\"time\":1594797660,\"close\":9229.17,\"high\":9229.36,\"low\":9229.08,\"open\":9229.09,\"volumefrom\":10.11,\"volumeto\":93264.08},{\"time\":1594797720,\"close\":9227.09,\"high\":9230.15,\"low\":9226.38,\"open\":9229.17,\"volumefrom\":45.2,\"volumeto\":417161.02},{\"time\":1594797780,\"close\":9226.4,\"high\":9227.12,\"low\":9226.38,\"open\":9227.09,\"volumefrom\":11.18,\"volumeto\":103112.24},{\"time\":1594797840,\"close\":9226.21,\"high\":9227.93,\"low\":9222.74,\"open\":9226.4,\"volumefrom\":31.83,\"volumeto\":293644.07},{\"time\":1594797900,\"close\":9225.78,\"high\":9228.01,\"low\":9224.83,\"open\":9226.21,\"volumefrom\":24.12,\"volumeto\":222555.31},{\"time\":1594797960,\"close\":9224.03,\"high\":9225.79,\"low\":9222.68,\"open\":9225.78,\"volumefrom\":24,\"volumeto\":221381.25},{\"time\":1594798020,\"close\":9225.23,\"high\":9225.54,\"low\":9222.58,\"open\":9224.03,\"volumefrom\":25.17,\"volumeto\":232148.23},{\"time\":1594798080,\"close\":9222.76,\"high\":9225.23,\"low\":9221.89,\"open\":9225.23,\"volumefrom\":31.66,\"volumeto\":292044.58},{\"time\":1594798140,\"close\":9225.51,\"high\":9226.05,\"low\":9222.76,\"open\":9222.76,\"volumefrom\":31.91,\"volumeto\":294376.71},{\"time\":1594798200,\"close\":9223.13,\"high\":9225.51,\"low\":9221.93,\"open\":9225.51,\"volumefrom\":15,\"volumeto\":138325.75},{\"time\":1594798260,\"close\":9220.14,\"high\":9223.13,\"low\":9219.58,\"open\":9223.13,\"volumefrom\":29.84,\"volumeto\":275162.33},{\"time\":1594798320,\"close\":9223.77,\"high\":9223.77,\"low\":9218.82,\"open\":9220.14,\"volumefrom\":43.99,\"volumeto\":405662.64},{\"time\":1594798380,\"close\":9226.61,\"high\":9226.62,\"low\":9222.03,\"open\":9223.77,\"volumefrom\":19.34,\"volumeto\":178384.37},{\"time\":1594798440,\"close\":9226.46,\"high\":9227.02,\"low\":9225.4,\"open\":9226.61,\"volumefrom\":16.45,\"volumeto\":151775.52},{\"time\":1594798500,\"close\":9226.43,\"high\":9229.05,\"low\":9224.89,\"open\":9226.46,\"volumefrom\":39.78,\"volumeto\":367093.33},{\"time\":1594798560,\"close\":9227.11,\"high\":9227.77,\"low\":9225.78,\"open\":9226.43,\"volumefrom\":7.203,\"volumeto\":66458.44},{\"time\":1594798620,\"close\":9227.53,\"high\":9228.86,\"low\":9227.11,\"open\":9227.11,\"volumefrom\":20.33,\"volumeto\":187565.75},{\"time\":1594798680,\"close\":9220.42,\"high\":9227.54,\"low\":9219.06,\"open\":9227.53,\"volumefrom\":42.12,\"volumeto\":388479.04},{\"time\":1594798740,\"close\":9222.88,\"high\":9223.59,\"low\":9220.42,\"open\":9220.42,\"volumefrom\":5.363,\"volumeto\":49458.1},{\"time\":1594798800,\"close\":9224.52,\"high\":9226.67,\"low\":9222.88,\"open\":9222.88,\"volumefrom\":28.89,\"volumeto\":266506.32},{\"time\":1594798860,\"close\":9223.67,\"high\":9225.12,\"low\":9222.68,\"open\":9224.52,\"volumefrom\":9.017,\"volumeto\":83169.75},{\"time\":1594798920,\"close\":9224.14,\"high\":9225.12,\"low\":9222.89,\"open\":9223.67,\"volumefrom\":8.119,\"volumeto\":74895.74},{\"time\":1594798980,\"close\":9224.58,\"high\":9224.81,\"low\":9224.14,\"open\":9224.14,\"volumefrom\":4.579,\"volumeto\":42242.88},{\"time\":1594799040,\"close\":9230.73,\"high\":9231.18,\"low\":9222.9,\"open\":9224.58,\"volumefrom\":40.51,\"volumeto\":373736.25},{\"time\":1594799100,\"close\":9231.28,\"high\":9232.47,\"low\":9229.19,\"open\":9230.73,\"volumefrom\":55.28,\"volumeto\":510289.98},{\"time\":1594799160,\"close\":9232,\"high\":9233,\"low\":9228.72,\"open\":9231.28,\"volumefrom\":53.12,\"volumeto\":490316.57},{\"time\":1594799220,\"close\":9225.14,\"high\":9232,\"low\":9225.14,\"open\":9232,\"volumefrom\":49.98,\"volumeto\":461201.64},{\"time\":1594799280,\"close\":9228.53,\"high\":9229.26,\"low\":9225.14,\"open\":9225.14,\"volumefrom\":24.58,\"volumeto\":226748.06},{\"time\":1594799340,\"close\":9228.44,\"high\":9228.55,\"low\":9228.1,\"open\":9228.53,\"volumefrom\":12.81,\"volumeto\":118207.61},{\"time\":1594799400,\"close\":9228.5,\"high\":9228.5,\"low\":9228.37,\"open\":9228.44,\"volumefrom\":11.85,\"volumeto\":109389.21},{\"time\":1594799460,\"close\":9229.67,\"high\":9229.99,\"low\":9228.5,\"open\":9228.5,\"volumefrom\":13.46,\"volumeto\":124238.28},{\"time\":1594799520,\"close\":9232.06,\"high\":9234,\"low\":9228.54,\"open\":9229.67,\"volumefrom\":35.91,\"volumeto\":331465.13},{\"time\":1594799580,\"close\":9232.12,\"high\":9233.64,\"low\":9230.58,\"open\":9232.06,\"volumefrom\":29.45,\"volumeto\":271903.21},{\"time\":1594799640,\"close\":9232.06,\"high\":9232.13,\"low\":9231.96,\"open\":9232.12,\"volumefrom\":5.883,\"volumeto\":54313.1},{\"time\":1594799700,\"close\":9234.05,\"high\":9234.06,\"low\":9229.64,\"open\":9232.06,\"volumefrom\":52.09,\"volumeto\":480895.53},{\"time\":1594799760,\"close\":9234.05,\"high\":9235,\"low\":9233.14,\"open\":9234.05,\"volumefrom\":22.87,\"volumeto\":211220.55},{\"time\":1594799820,\"close\":9234.05,\"high\":9234.05,\"low\":9233.85,\"open\":9234.05,\"volumefrom\":14.32,\"volumeto\":132220.69},{\"time\":1594799880,\"close\":9233.89,\"high\":9234.05,\"low\":9232.33,\"open\":9234.05,\"volumefrom\":31.7,\"volumeto\":292660.99},{\"time\":1594799940,\"close\":9231.21,\"high\":9234.01,\"low\":9229.62,\"open\":9233.89,\"volumefrom\":46.96,\"volumeto\":433611.41},{\"time\":1594800000,\"close\":9229.43,\"high\":9232,\"low\":9228.17,\"open\":9231.21,\"volumefrom\":41.03,\"volumeto\":378702.04},{\"time\":1594800060,\"close\":9228.86,\"high\":9231.07,\"low\":9227.99,\"open\":9229.43,\"volumefrom\":64.91,\"volumeto\":599136.52},{\"time\":1594800120,\"close\":9229,\"high\":9230.01,\"low\":9226.69,\"open\":9228.86,\"volumefrom\":63.9,\"volumeto\":589715.54},{\"time\":1594800180,\"close\":9230,\"high\":9232.69,\"low\":9228.45,\"open\":9229,\"volumefrom\":27.38,\"volumeto\":252711.45},{\"time\":1594800240,\"close\":9228.98,\"high\":9230.14,\"low\":9228.74,\"open\":9230,\"volumefrom\":7.781,\"volumeto\":71808.37},{\"time\":1594800300,\"close\":9228.99,\"high\":9229,\"low\":9228,\"open\":9228.98,\"volumefrom\":15.56,\"volumeto\":143629.82},{\"time\":1594800360,\"close\":9228.77,\"high\":9229,\"low\":9228.46,\"open\":9228.99,\"volumefrom\":24.32,\"volumeto\":224436.71},{\"time\":1594800420,\"close\":9227.72,\"high\":9228.79,\"low\":9226.65,\"open\":9228.77,\"volumefrom\":36.13,\"volumeto\":333399.18},{\"time\":1594800480,\"close\":9228.51,\"high\":9228.77,\"low\":9227.72,\"open\":9227.72,\"volumefrom\":27.18,\"volumeto\":250806.69},{\"time\":1594800540,\"close\":9229.1,\"high\":9229.49,\"low\":9228.5,\"open\":9228.51,\"volumefrom\":40.47,\"volumeto\":373448.81},{\"time\":1594800600,\"close\":9228.56,\"high\":9230,\"low\":9228.15,\"open\":9229.1,\"volumefrom\":19.54,\"volumeto\":180316.08},{\"time\":1594800660,\"close\":9228.21,\"high\":9229,\"low\":9226.9,\"open\":9228.56,\"volumefrom\":59.09,\"volumeto\":545305.33},{\"time\":1594800720,\"close\":9228.55,\"high\":9229.15,\"low\":9228,\"open\":9228.21,\"volumefrom\":36.89,\"volumeto\":340436.68},{\"time\":1594800780,\"close\":9228,\"high\":9228.55,\"low\":9226.97,\"open\":9228.55,\"volumefrom\":14.82,\"volumeto\":136805.59},{\"time\":1594800840,\"close\":9227.61,\"high\":9228,\"low\":9226.29,\"open\":9228,\"volumefrom\":34.7,\"volumeto\":320166.03},{\"time\":1594800900,\"close\":9224.59,\"high\":9229.1,\"low\":9223.75,\"open\":9227.61,\"volumefrom\":29.69,\"volumeto\":273912.11},{\"time\":1594800960,\"close\":9222.73,\"high\":9227.26,\"low\":9222.25,\"open\":9224.59,\"volumefrom\":12.45,\"volumeto\":114816.71},{\"time\":1594801020,\"close\":9222.32,\"high\":9223.07,\"low\":9220.76,\"open\":9222.73,\"volumefrom\":19.48,\"volumeto\":179650.34},{\"time\":1594801080,\"close\":9222.32,\"high\":9222.75,\"low\":9220.89,\"open\":9222.32,\"volumefrom\":6.641,\"volumeto\":61246.08},{\"time\":1594801140,\"close\":9222.08,\"high\":9222.32,\"low\":9220.59,\"open\":9222.32,\"volumefrom\":10.75,\"volumeto\":99172.86},{\"time\":1594801200,\"close\":9221.63,\"high\":9223.71,\"low\":9220.55,\"open\":9222.08,\"volumefrom\":46.41,\"volumeto\":427970.25},{\"time\":1594801260,\"close\":9223,\"high\":9223.05,\"low\":9220.41,\"open\":9221.63,\"volumefrom\":17.45,\"volumeto\":160923.8},{\"time\":1594801320,\"close\":9214.13,\"high\":9223,\"low\":9212.56,\"open\":9223,\"volumefrom\":87.45,\"volumeto\":806200.48},{\"time\":1594801380,\"close\":9215.12,\"high\":9215.15,\"low\":9210,\"open\":9214.13,\"volumefrom\":113.52,\"volumeto\":1045798.54},{\"time\":1594801440,\"close\":9214.69,\"high\":9216.96,\"low\":9213.92,\"open\":9215.12,\"volumefrom\":40.13,\"volumeto\":369800.84},{\"time\":1594801500,\"close\":9213.91,\"high\":9215,\"low\":9212.99,\"open\":9214.69,\"volumefrom\":28.77,\"volumeto\":265114.5},{\"time\":1594801560,\"close\":9215.84,\"high\":9215.96,\"low\":9213.9,\"open\":9213.91,\"volumefrom\":14.07,\"volumeto\":129635.87},{\"time\":1594801620,\"close\":9209.81,\"high\":9215.85,\"low\":9209,\"open\":9215.84,\"volumefrom\":45.97,\"volumeto\":423512.32},{\"time\":1594801680,\"close\":9210.79,\"high\":9211.77,\"low\":9209.81,\"open\":9209.81,\"volumefrom\":33.65,\"volumeto\":309977.09},{\"time\":1594801740,\"close\":9210.92,\"high\":9212.76,\"low\":9209.99,\"open\":9210.79,\"volumefrom\":10.14,\"volumeto\":93368.13},{\"time\":1594801800,\"close\":9207.73,\"high\":9210.93,\"low\":9200.26,\"open\":9210.92,\"volumefrom\":127.05,\"volumeto\":1169493.95},{\"time\":1594801860,\"close\":9212.6,\"high\":9213.12,\"low\":9207.17,\"open\":9207.73,\"volumefrom\":33.81,\"volumeto\":311361.68},{\"time\":1594801920,\"close\":9213.17,\"high\":9217.22,\"low\":9211.66,\"open\":9212.6,\"volumefrom\":49.99,\"volumeto\":460663.15},{\"time\":1594801980,\"close\":9215.39,\"high\":9215.63,\"low\":9210.76,\"open\":9213.17,\"volumefrom\":71.94,\"volumeto\":662832.82},{\"time\":1594802040,\"close\":9217.32,\"high\":9217.64,\"low\":9213.75,\"open\":9215.39,\"volumefrom\":28.19,\"volumeto\":259798.79},{\"time\":1594802100,\"close\":9220,\"high\":9220.29,\"low\":9217.31,\"open\":9217.32,\"volumefrom\":27.47,\"volumeto\":253293.72},{\"time\":1594802160,\"close\":9212.24,\"high\":9220,\"low\":9211.38,\"open\":9220,\"volumefrom\":23.5,\"volumeto\":216620.49},{\"time\":1594802220,\"close\":9217.36,\"high\":9219.3,\"low\":9211.22,\"open\":9212.24,\"volumefrom\":21.45,\"volumeto\":197701.08},{\"time\":1594802280,\"close\":9223.68,\"high\":9224.17,\"low\":9217.36,\"open\":9217.36,\"volumefrom\":43.96,\"volumeto\":405353.4},{\"time\":1594802340,\"close\":9220.12,\"high\":9223.78,\"low\":9218.99,\"open\":9223.68,\"volumefrom\":39.29,\"volumeto\":362310.4},{\"time\":1594802400,\"close\":9218.68,\"high\":9222.33,\"low\":9218,\"open\":9220.12,\"volumefrom\":22.64,\"volumeto\":208714.81},{\"time\":1594802460,\"close\":9223.47,\"high\":9225.72,\"low\":9218.68,\"open\":9218.68,\"volumefrom\":30.08,\"volumeto\":277407.22},{\"time\":1594802520,\"close\":9223.98,\"high\":9224.71,\"low\":9223.43,\"open\":9223.47,\"volumefrom\":9.376,\"volumeto\":86480.62},{\"time\":1594802580,\"close\":9227.17,\"high\":9229.87,\"low\":9223.96,\"open\":9223.98,\"volumefrom\":50.24,\"volumeto\":463514.85},{\"time\":1594802640,\"close\":9223.42,\"high\":9227.2,\"low\":9220.1,\"open\":9227.17,\"volumefrom\":72.63,\"volumeto\":669868.16},{\"time\":1594802700,\"close\":9221,\"high\":9223.42,\"low\":9220.93,\"open\":9223.42,\"volumefrom\":23.08,\"volumeto\":212850.64},{\"time\":1594802760,\"close\":9220.95,\"high\":9222.16,\"low\":9220.93,\"open\":9221,\"volumefrom\":17.78,\"volumeto\":163945.04},{\"time\":1594802820,\"close\":9220.17,\"high\":9221.04,\"low\":9220.1,\"open\":9220.95,\"volumefrom\":17.53,\"volumeto\":161620.66},{\"time\":1594802880,\"close\":9221.03,\"high\":9221.05,\"low\":9220.17,\"open\":9220.17,\"volumefrom\":18.64,\"volumeto\":171914.11},{\"time\":1594802940,\"close\":9219.85,\"high\":9221.83,\"low\":9218.87,\"open\":9221.03,\"volumefrom\":45.08,\"volumeto\":415653.49},{\"time\":1594803000,\"close\":9222.99,\"high\":9224.01,\"low\":9218.35,\"open\":9219.85,\"volumefrom\":58.95,\"volumeto\":543508.81},{\"time\":1594803060,\"close\":9218.61,\"high\":9223.79,\"low\":9218.61,\"open\":9222.99,\"volumefrom\":37.71,\"volumeto\":347755.73},{\"time\":1594803120,\"close\":9223.01,\"high\":9223.12,\"low\":9216.61,\"open\":9218.61,\"volumefrom\":36.09,\"volumeto\":332803.99},{\"time\":1594803180,\"close\":9222.11,\"high\":9224.03,\"low\":9220.22,\"open\":9223.01,\"volumefrom\":21.2,\"volumeto\":195523.67},{\"time\":1594803240,\"close\":9222.29,\"high\":9225.36,\"low\":9218.85,\"open\":9222.11,\"volumefrom\":50.18,\"volumeto\":462811.25},{\"time\":1594803300,\"close\":9221.69,\"high\":9224.05,\"low\":9221.69,\"open\":9222.29,\"volumefrom\":27.96,\"volumeto\":257842.14},{\"time\":1594803360,\"close\":9224.33,\"high\":9225.33,\"low\":9221.64,\"open\":9221.69,\"volumefrom\":29.97,\"volumeto\":276423.34},{\"time\":1594803420,\"close\":9221.71,\"high\":9224.46,\"low\":9220.8,\"open\":9224.33,\"volumefrom\":21.42,\"volumeto\":197530.11},{\"time\":1594803480,\"close\":9222.93,\"high\":9223.22,\"low\":9221.05,\"open\":9221.71,\"volumefrom\":23.76,\"volumeto\":219084.58},{\"time\":1594803540,\"close\":9220.92,\"high\":9222.97,\"low\":9219.11,\"open\":9222.93,\"volumefrom\":27.87,\"volumeto\":257008.24},{\"time\":1594803600,\"close\":9217.01,\"high\":9220.94,\"low\":9215.11,\"open\":9220.92,\"volumefrom\":23.31,\"volumeto\":214836.13},{\"time\":1594803660,\"close\":9212.02,\"high\":9217.01,\"low\":9211.88,\"open\":9217.01,\"volumefrom\":26.73,\"volumeto\":246311.44},{\"time\":1594803720,\"close\":9212.5,\"high\":9213.37,\"low\":9211.94,\"open\":9212.02,\"volumefrom\":10.01,\"volumeto\":92218.61},{\"time\":1594803780,\"close\":9213.73,\"high\":9215.3,\"low\":9211.01,\"open\":9212.5,\"volumefrom\":20.34,\"volumeto\":187385.35},{\"time\":1594803840,\"close\":9213,\"high\":9213.85,\"low\":9211.99,\"open\":9213.73,\"volumefrom\":19.62,\"volumeto\":180747.61},{\"time\":1594803900,\"close\":9213.15,\"high\":9214,\"low\":9212,\"open\":9213,\"volumefrom\":22,\"volumeto\":202654.46},{\"time\":1594803960,\"close\":9215.9,\"high\":9217,\"low\":9213.14,\"open\":9213.15,\"volumefrom\":9.651,\"volumeto\":88942.62},{\"time\":1594804020,\"close\":9215.74,\"high\":9217.9,\"low\":9214.4,\"open\":9215.9,\"volumefrom\":25.36,\"volumeto\":233692.71},{\"time\":1594804080,\"close\":9216.16,\"high\":9217.03,\"low\":9214.89,\"open\":9215.74,\"volumefrom\":14.91,\"volumeto\":137393.23},{\"time\":1594804140,\"close\":9217.17,\"high\":9217.17,\"low\":9216.16,\"open\":9216.16,\"volumefrom\":21.06,\"volumeto\":194104.83},{\"time\":1594804200,\"close\":9215.81,\"high\":9217.76,\"low\":9215.81,\"open\":9217.17,\"volumefrom\":12.34,\"volumeto\":113769.69},{\"time\":1594804260,\"close\":9211.37,\"high\":9216.75,\"low\":9210.01,\"open\":9215.81,\"volumefrom\":29.92,\"volumeto\":275642.63},{\"time\":1594804320,\"close\":9216.41,\"high\":9217.69,\"low\":9210.71,\"open\":9211.37,\"volumefrom\":52.48,\"volumeto\":483588.97},{\"time\":1594804380,\"close\":9214.26,\"high\":9218,\"low\":9214.15,\"open\":9216.41,\"volumefrom\":51.15,\"volumeto\":471394.41},{\"time\":1594804440,\"close\":9214.93,\"high\":9216.36,\"low\":9214.21,\"open\":9214.26,\"volumefrom\":18,\"volumeto\":165897.72},{\"time\":1594804500,\"close\":9214.81,\"high\":9214.93,\"low\":9214.81,\"open\":9214.93,\"volumefrom\":15.88,\"volumeto\":146363.91},{\"time\":1594804560,\"close\":9215.09,\"high\":9216.18,\"low\":9213.16,\"open\":9214.81,\"volumefrom\":97.85,\"volumeto\":901599.96},{\"time\":1594804620,\"close\":9210.66,\"high\":9215.1,\"low\":9210.01,\"open\":9215.09,\"volumefrom\":24.7,\"volumeto\":227569.45},{\"time\":1594804680,\"close\":9212,\"high\":9213.78,\"low\":9208.99,\"open\":9210.66,\"volumefrom\":34.16,\"volumeto\":314660.55},{\"time\":1594804740,\"close\":9208.35,\"high\":9213.3,\"low\":9207.87,\"open\":9212,\"volumefrom\":28.5,\"volumeto\":262523.9},{\"time\":1594804800,\"close\":9214,\"high\":9214.03,\"low\":9206.99,\"open\":9208.35,\"volumefrom\":56.92,\"volumeto\":524230.08},{\"time\":1594804860,\"close\":9210.8,\"high\":9214.01,\"low\":9210.01,\"open\":9214,\"volumefrom\":19.53,\"volumeto\":179918.99},{\"time\":1594804920,\"close\":9210.82,\"high\":9212.72,\"low\":9209.63,\"open\":9210.8,\"volumefrom\":20.75,\"volumeto\":191119.64},{\"time\":1594804980,\"close\":9208.96,\"high\":9211.74,\"low\":9208.07,\"open\":9210.82,\"volumefrom\":36.61,\"volumeto\":337126.25},{\"time\":1594805040,\"close\":9205.96,\"high\":9211.37,\"low\":9205.96,\"open\":9208.96,\"volumefrom\":58.93,\"volumeto\":542691.7},{\"time\":1594805100,\"close\":9206.84,\"high\":9208.42,\"low\":9205.56,\"open\":9205.96,\"volumefrom\":25.72,\"volumeto\":236828.76},{\"time\":1594805160,\"close\":9207.29,\"high\":9208.9,\"low\":9205.95,\"open\":9206.84,\"volumefrom\":35.9,\"volumeto\":330531.93},{\"time\":1594805220,\"close\":9206.08,\"high\":9210.01,\"low\":9205.64,\"open\":9207.29,\"volumefrom\":86.26,\"volumeto\":794324.42},{\"time\":1594805280,\"close\":9204.05,\"high\":9207.5,\"low\":9203.93,\"open\":9206.08,\"volumefrom\":34.75,\"volumeto\":319849.28},{\"time\":1594805340,\"close\":9200.28,\"high\":9207.72,\"low\":9200.06,\"open\":9204.05,\"volumefrom\":73.22,\"volumeto\":673914.57},{\"time\":1594805400,\"close\":9203.26,\"high\":9204.55,\"low\":9200,\"open\":9200.28,\"volumefrom\":62.35,\"volumeto\":573689.85},{\"time\":1594805460,\"close\":9204.06,\"high\":9205,\"low\":9201.08,\"open\":9203.26,\"volumefrom\":31.55,\"volumeto\":290322.16},{\"time\":1594805520,\"close\":9202.89,\"high\":9204.63,\"low\":9201.82,\"open\":9204.06,\"volumefrom\":24.85,\"volumeto\":228680.71},{\"time\":1594805580,\"close\":9201.48,\"high\":9203.2,\"low\":9195.34,\"open\":9202.89,\"volumefrom\":102.26,\"volumeto\":940704.79},{\"time\":1594805640,\"close\":9198.99,\"high\":9201.48,\"low\":9197.72,\"open\":9201.48,\"volumefrom\":24.92,\"volumeto\":229254.6},{\"time\":1594805700,\"close\":9198.74,\"high\":9199.82,\"low\":9196.56,\"open\":9198.99,\"volumefrom\":37.3,\"volumeto\":343141.83},{\"time\":1594805760,\"close\":9198.03,\"high\":9199.39,\"low\":9197.9,\"open\":9198.74,\"volumefrom\":20.92,\"volumeto\":192415.94},{\"time\":1594805820,\"close\":9196.51,\"high\":9199.35,\"low\":9195,\"open\":9198.03,\"volumefrom\":63.74,\"volumeto\":586274.78},{\"time\":1594805880,\"close\":9192.44,\"high\":9198.65,\"low\":9188,\"open\":9196.51,\"volumefrom\":90.66,\"volumeto\":833353.44},{\"time\":1594805940,\"close\":9201.81,\"high\":9204.59,\"low\":9190.53,\"open\":9192.44,\"volumefrom\":50.34,\"volumeto\":463078.11},{\"time\":1594806000,\"close\":9201.99,\"high\":9203.6,\"low\":9199.04,\"open\":9201.81,\"volumefrom\":23.43,\"volumeto\":215599.78},{\"time\":1594806060,\"close\":9210.01,\"high\":9210.55,\"low\":9201.99,\"open\":9201.99,\"volumefrom\":31.19,\"volumeto\":287151.63},{\"time\":1594806120,\"close\":9214.28,\"high\":9217.58,\"low\":9209.97,\"open\":9210.01,\"volumefrom\":56.91,\"volumeto\":524266.43},{\"time\":1594806180,\"close\":9213.62,\"high\":9216.66,\"low\":9212.66,\"open\":9214.28,\"volumefrom\":30.19,\"volumeto\":278192.35},{\"time\":1594806240,\"close\":9216.09,\"high\":9216.41,\"low\":9212.11,\"open\":9213.62,\"volumefrom\":15.5,\"volumeto\":142794.36},{\"time\":1594806300,\"close\":9215.77,\"high\":9216.47,\"low\":9215.69,\"open\":9216.09,\"volumefrom\":15.89,\"volumeto\":146429.04},{\"time\":1594806360,\"close\":9217.37,\"high\":9218.26,\"low\":9215.74,\"open\":9215.77,\"volumefrom\":65.98,\"volumeto\":608129.69},{\"time\":1594806420,\"close\":9216.65,\"high\":9217.87,\"low\":9215.13,\"open\":9217.37,\"volumefrom\":25.32,\"volumeto\":233337.23},{\"time\":1594806480,\"close\":9218.25,\"high\":9218.26,\"low\":9216.47,\"open\":9216.65,\"volumefrom\":20.28,\"volumeto\":186968.72},{\"time\":1594806540,\"close\":9218.18,\"high\":9218.26,\"low\":9217.48,\"open\":9218.25,\"volumefrom\":32.01,\"volumeto\":295068.32},{\"time\":1594806600,\"close\":9218.69,\"high\":9218.98,\"low\":9218.18,\"open\":9218.18,\"volumefrom\":21,\"volumeto\":193627.64},{\"time\":1594806660,\"close\":9215.86,\"high\":9218.69,\"low\":9215.67,\"open\":9218.69,\"volumefrom\":26.62,\"volumeto\":245342.85},{\"time\":1594806720,\"close\":9215.73,\"high\":9217.57,\"low\":9215,\"open\":9215.86,\"volumefrom\":13.28,\"volumeto\":122429.83},{\"time\":1594806780,\"close\":9215.13,\"high\":9216.98,\"low\":9215.06,\"open\":9215.73,\"volumefrom\":10.5,\"volumeto\":96736.19},{\"time\":1594806840,\"close\":9217.77,\"high\":9218.99,\"low\":9215,\"open\":9215.13,\"volumefrom\":25.08,\"volumeto\":231150.01},{\"time\":1594806900,\"close\":9219.74,\"high\":9220,\"low\":9217.77,\"open\":9217.77,\"volumefrom\":21.44,\"volumeto\":197701.18},{\"time\":1594806960,\"close\":9218.72,\"high\":9219.83,\"low\":9217.82,\"open\":9219.74,\"volumefrom\":24.57,\"volumeto\":226493.36},{\"time\":1594807020,\"close\":9219.69,\"high\":9220.53,\"low\":9218.7,\"open\":9218.72,\"volumefrom\":15.55,\"volumeto\":143355.45},{\"time\":1594807080,\"close\":9226.09,\"high\":9226.57,\"low\":9218.98,\"open\":9219.69,\"volumefrom\":46.83,\"volumeto\":431920.38},{\"time\":1594807140,\"close\":9225.99,\"high\":9227.84,\"low\":9224,\"open\":9226.09,\"volumefrom\":27.51,\"volumeto\":253778.27},{\"time\":1594807200,\"close\":9224.01,\"high\":9227.19,\"low\":9224,\"open\":9225.99,\"volumefrom\":237.66,\"volumeto\":2192185.64},{\"time\":1594807260,\"close\":9223.17,\"high\":9224.01,\"low\":9223.12,\"open\":9224.01,\"volumefrom\":51.8,\"volumeto\":477819.2},{\"time\":1594807320,\"close\":9221.63,\"high\":9223.18,\"low\":9220.84,\"open\":9223.17,\"volumefrom\":30.08,\"volumeto\":277456.71},{\"time\":1594807380,\"close\":9222.2,\"high\":9222.2,\"low\":9221.39,\"open\":9221.63,\"volumefrom\":13.82,\"volumeto\":127451.5},{\"time\":1594807440,\"close\":9226.83,\"high\":9227.84,\"low\":9221.99,\"open\":9222.2,\"volumefrom\":93.75,\"volumeto\":864850.74},{\"time\":1594807500,\"close\":9226.89,\"high\":9227,\"low\":9225.99,\"open\":9226.83,\"volumefrom\":20.16,\"volumeto\":186028.2},{\"time\":1594807560,\"close\":9227.24,\"high\":9229.17,\"low\":9226.17,\"open\":9226.89,\"volumefrom\":45.56,\"volumeto\":420387.47},{\"time\":1594807620,\"close\":9228.53,\"high\":9229.2,\"low\":9226.18,\"open\":9227.24,\"volumefrom\":23.28,\"volumeto\":214786.48},{\"time\":1594807680,\"close\":9228.51,\"high\":9228.72,\"low\":9228.3,\"open\":9228.53,\"volumefrom\":14.83,\"volumeto\":136873.52},{\"time\":1594807740,\"close\":9231.02,\"high\":9231.45,\"low\":9227.98,\"open\":9228.51,\"volumefrom\":39.25,\"volumeto\":362253.42},{\"time\":1594807800,\"close\":9233,\"high\":9233.91,\"low\":9230.96,\"open\":9231.02,\"volumefrom\":34.85,\"volumeto\":321707.25},{\"time\":1594807860,\"close\":9243.33,\"high\":9249.98,\"low\":9231.86,\"open\":9233,\"volumefrom\":218.67,\"volumeto\":2020400.09},{\"time\":1594807920,\"close\":9242.47,\"high\":9244.6,\"low\":9241.01,\"open\":9243.33,\"volumefrom\":22.29,\"volumeto\":205976.89},{\"time\":1594807980,\"close\":9239,\"high\":9242.64,\"low\":9237.99,\"open\":9242.47,\"volumefrom\":99.55,\"volumeto\":919881.8},{\"time\":1594808040,\"close\":9246.99,\"high\":9247,\"low\":9239,\"open\":9239,\"volumefrom\":136.12,\"volumeto\":1258218.8},{\"time\":1594808100,\"close\":9245.14,\"high\":9247.55,\"low\":9244.62,\"open\":9246.99,\"volumefrom\":93.9,\"volumeto\":868213.86},{\"time\":1594808160,\"close\":9243.47,\"high\":9246.12,\"low\":9243,\"open\":9245.14,\"volumefrom\":360.37,\"volumeto\":3330975.44},{\"time\":1594808220,\"close\":9242.29,\"high\":9244,\"low\":9239.63,\"open\":9243.47,\"volumefrom\":167.14,\"volumeto\":1544825},{\"time\":1594808280,\"close\":9240.68,\"high\":9243.42,\"low\":9240,\"open\":9242.29,\"volumefrom\":48.34,\"volumeto\":446704.87},{\"time\":1594808340,\"close\":9241.99,\"high\":9244.71,\"low\":9239.64,\"open\":9240.68,\"volumefrom\":18.65,\"volumeto\":172391.18},{\"time\":1594808400,\"close\":9241.01,\"high\":9242.8,\"low\":9240.49,\"open\":9241.99,\"volumefrom\":28.61,\"volumeto\":264412.22},{\"time\":1594808460,\"close\":9241.48,\"high\":9243.5,\"low\":9241.01,\"open\":9241.01,\"volumefrom\":19.6,\"volumeto\":181177.12},{\"time\":1594808520,\"close\":9241.99,\"high\":9242,\"low\":9240.49,\"open\":9241.48,\"volumefrom\":22.84,\"volumeto\":211073.43},{\"time\":1594808580,\"close\":9240.9,\"high\":9241.99,\"low\":9240.9,\"open\":9241.99,\"volumefrom\":19,\"volumeto\":175554},{\"time\":1594808640,\"close\":9239.92,\"high\":9240.9,\"low\":9239.29,\"open\":9240.9,\"volumefrom\":19.59,\"volumeto\":180993.57},{\"time\":1594808700,\"close\":9239.73,\"high\":9240,\"low\":9239.66,\"open\":9239.92,\"volumefrom\":18.41,\"volumeto\":170126.82},{\"time\":1594808760,\"close\":9234.9,\"high\":9239.73,\"low\":9234.9,\"open\":9239.73,\"volumefrom\":0,\"volumeto\":0}]'),(10931,'BTC','USDT','histohour/BINANCE','1594808760','[{\"time\":1594202400,\"close\":9292.1,\"high\":9301.24,\"low\":9278,\"open\":9283.52,\"volumefrom\":1743.88,\"volumeto\":16200187.39},{\"time\":1594206000,\"close\":9309.83,\"high\":9310,\"low\":9281,\"open\":9292.1,\"volumefrom\":1882.44,\"volumeto\":17500412.04},{\"time\":1594209600,\"close\":9297.47,\"high\":9330,\"low\":9284,\"open\":9309.83,\"volumefrom\":2942.9,\"volumeto\":27378756.43},{\"time\":1594213200,\"close\":9437.99,\"high\":9453.98,\"low\":9293.63,\"open\":9297.47,\"volumefrom\":7218.12,\"volumeto\":67658828.47},{\"time\":1594216800,\"close\":9425.01,\"high\":9470,\"low\":9407.66,\"open\":9437.99,\"volumefrom\":4999.63,\"volumeto\":47174162.33},{\"time\":1594220400,\"close\":9411.72,\"high\":9440,\"low\":9390.69,\"open\":9425.01,\"volumefrom\":2832.7,\"volumeto\":26683481.38},{\"time\":1594224000,\"close\":9411.43,\"high\":9432,\"low\":9381.6,\"open\":9411.72,\"volumefrom\":3045.29,\"volumeto\":28657484.47},{\"time\":1594227600,\"close\":9422,\"high\":9428,\"low\":9399.13,\"open\":9411.43,\"volumefrom\":1539.65,\"volumeto\":14497726.05},{\"time\":1594231200,\"close\":9413.87,\"high\":9430,\"low\":9396.33,\"open\":9422,\"volumefrom\":1349.96,\"volumeto\":12710365.77},{\"time\":1594234800,\"close\":9430,\"high\":9445,\"low\":9413.68,\"open\":9413.87,\"volumefrom\":1738.76,\"volumeto\":16398978.35},{\"time\":1594238400,\"close\":9433.35,\"high\":9445,\"low\":9406.48,\"open\":9430,\"volumefrom\":3509.99,\"volumeto\":33094811.18},{\"time\":1594242000,\"close\":9429.99,\"high\":9437.2,\"low\":9416.99,\"open\":9433.35,\"volumefrom\":1407.05,\"volumeto\":13263799.44},{\"time\":1594245600,\"close\":9448.87,\"high\":9468,\"low\":9424.6,\"open\":9429.99,\"volumefrom\":2218.45,\"volumeto\":20966149.03},{\"time\":1594249200,\"close\":9436.06,\"high\":9449.95,\"low\":9418.65,\"open\":9448.87,\"volumefrom\":1419.93,\"volumeto\":13392382.28},{\"time\":1594252800,\"close\":9410,\"high\":9440.79,\"low\":9392,\"open\":9436.06,\"volumefrom\":1909.3,\"volumeto\":17972319.73},{\"time\":1594256400,\"close\":9382.01,\"high\":9410.46,\"low\":9378.89,\"open\":9410,\"volumefrom\":1797.98,\"volumeto\":16889999.25},{\"time\":1594260000,\"close\":9382.5,\"high\":9406.16,\"low\":9360,\"open\":9382.01,\"volumefrom\":2268.78,\"volumeto\":21289871.48},{\"time\":1594263600,\"close\":9385.02,\"high\":9392.72,\"low\":9372.27,\"open\":9382.5,\"volumefrom\":1127.52,\"volumeto\":10579977.54},{\"time\":1594267200,\"close\":9387.26,\"high\":9403.96,\"low\":9375.95,\"open\":9385.02,\"volumefrom\":1279.8,\"volumeto\":12020282.65},{\"time\":1594270800,\"close\":9381.58,\"high\":9405.88,\"low\":9379.01,\"open\":9387.26,\"volumefrom\":1409.68,\"volumeto\":13238778.87},{\"time\":1594274400,\"close\":9412,\"high\":9419.61,\"low\":9378.31,\"open\":9381.58,\"volumefrom\":1315.21,\"volumeto\":12365239.14},{\"time\":1594278000,\"close\":9402.32,\"high\":9413.92,\"low\":9386.27,\"open\":9412,\"volumefrom\":1798.05,\"volumeto\":16904586.11},{\"time\":1594281600,\"close\":9397.49,\"high\":9405,\"low\":9390.77,\"open\":9402.32,\"volumefrom\":1193.54,\"volumeto\":11216070.59},{\"time\":1594285200,\"close\":9383.92,\"high\":9398.07,\"low\":9379.27,\"open\":9397.49,\"volumefrom\":1454.18,\"volumeto\":13651880.81},{\"time\":1594288800,\"close\":9364.04,\"high\":9388.35,\"low\":9326,\"open\":9383.92,\"volumefrom\":2556.12,\"volumeto\":23944377.2},{\"time\":1594292400,\"close\":9401.71,\"high\":9403.16,\"low\":9355.56,\"open\":9364.04,\"volumefrom\":1817.32,\"volumeto\":17053140.21},{\"time\":1594296000,\"close\":9422.61,\"high\":9432.92,\"low\":9392.59,\"open\":9401.71,\"volumefrom\":2035.88,\"volumeto\":19156797.43},{\"time\":1594299600,\"close\":9393.25,\"high\":9426.87,\"low\":9373.53,\"open\":9422.61,\"volumefrom\":1880.65,\"volumeto\":17670757.46},{\"time\":1594303200,\"close\":9295.9,\"high\":9394.48,\"low\":9270,\"open\":9393.25,\"volumefrom\":4653.61,\"volumeto\":43456797.88},{\"time\":1594306800,\"close\":9208.58,\"high\":9295.9,\"low\":9160,\"open\":9295.9,\"volumefrom\":8001.83,\"volumeto\":73768070.1},{\"time\":1594310400,\"close\":9220.78,\"high\":9235.01,\"low\":9185.33,\"open\":9208.58,\"volumefrom\":2452.97,\"volumeto\":22599867.26},{\"time\":1594314000,\"close\":9208.99,\"high\":9239.53,\"low\":9200.48,\"open\":9220.78,\"volumefrom\":1829.05,\"volumeto\":16862687.81},{\"time\":1594317600,\"close\":9224.99,\"high\":9233.29,\"low\":9199.01,\"open\":9208.99,\"volumefrom\":1435.6,\"volumeto\":13227825.6},{\"time\":1594321200,\"close\":9218.14,\"high\":9230,\"low\":9188,\"open\":9224.99,\"volumefrom\":1494.86,\"volumeto\":13768813.86},{\"time\":1594324800,\"close\":9233.16,\"high\":9243.07,\"low\":9206.62,\"open\":9218.14,\"volumefrom\":1161.72,\"volumeto\":10717178.79},{\"time\":1594328400,\"close\":9248.69,\"high\":9252.22,\"low\":9229.41,\"open\":9233.16,\"volumefrom\":1126.45,\"volumeto\":10412402.13},{\"time\":1594332000,\"close\":9242.5,\"high\":9253.9,\"low\":9216.68,\"open\":9248.69,\"volumefrom\":1137.79,\"volumeto\":10505670.24},{\"time\":1594335600,\"close\":9232.43,\"high\":9242.51,\"low\":9220,\"open\":9242.5,\"volumefrom\":906.56,\"volumeto\":8367101.38},{\"time\":1594339200,\"close\":9214.03,\"high\":9237.55,\"low\":9207.21,\"open\":9232.43,\"volumefrom\":1676.45,\"volumeto\":15461884.38},{\"time\":1594342800,\"close\":9223.89,\"high\":9233.01,\"low\":9211.61,\"open\":9214.03,\"volumefrom\":1051.83,\"volumeto\":9700782.93},{\"time\":1594346400,\"close\":9215.17,\"high\":9230,\"low\":9193.11,\"open\":9223.89,\"volumefrom\":1211.3,\"volumeto\":11160167.29},{\"time\":1594350000,\"close\":9222.7,\"high\":9231.19,\"low\":9208.16,\"open\":9215.17,\"volumefrom\":766.12,\"volumeto\":7064167.66},{\"time\":1594353600,\"close\":9146.42,\"high\":9227.46,\"low\":9128,\"open\":9222.7,\"volumefrom\":3097.97,\"volumeto\":28403741.18},{\"time\":1594357200,\"close\":9148.6,\"high\":9167.9,\"low\":9125,\"open\":9146.42,\"volumefrom\":2074.54,\"volumeto\":18976834.85},{\"time\":1594360800,\"close\":9143.05,\"high\":9169.73,\"low\":9143.03,\"open\":9148.6,\"volumefrom\":1972.55,\"volumeto\":18061230.6},{\"time\":1594364400,\"close\":9154.99,\"high\":9167,\"low\":9128.06,\"open\":9143.05,\"volumefrom\":2365.55,\"volumeto\":21648784.54},{\"time\":1594368000,\"close\":9174.83,\"high\":9199.86,\"low\":9153.38,\"open\":9154.99,\"volumefrom\":2065.03,\"volumeto\":18952759.72},{\"time\":1594371600,\"close\":9184.58,\"high\":9188.91,\"low\":9165.54,\"open\":9174.83,\"volumefrom\":1481.58,\"volumeto\":13597727.04},{\"time\":1594375200,\"close\":9183.78,\"high\":9190.31,\"low\":9157.95,\"open\":9184.58,\"volumefrom\":1587.24,\"volumeto\":14565091.75},{\"time\":1594378800,\"close\":9161.49,\"high\":9205.26,\"low\":9159.14,\"open\":9183.78,\"volumefrom\":1866.84,\"volumeto\":17143120.72},{\"time\":1594382400,\"close\":9186.11,\"high\":9196,\"low\":9160.59,\"open\":9161.49,\"volumefrom\":1437.04,\"volumeto\":13190230.94},{\"time\":1594386000,\"close\":9185.37,\"high\":9201.32,\"low\":9163.56,\"open\":9186.11,\"volumefrom\":1561.53,\"volumeto\":14343717.29},{\"time\":1594389600,\"close\":9189.68,\"high\":9196.03,\"low\":9166,\"open\":9185.37,\"volumefrom\":1464.39,\"volumeto\":13445759.75},{\"time\":1594393200,\"close\":9245.92,\"high\":9249,\"low\":9184.05,\"open\":9189.68,\"volumefrom\":2318.37,\"volumeto\":21387104.05},{\"time\":1594396800,\"close\":9223.05,\"high\":9252.41,\"low\":9210.25,\"open\":9245.92,\"volumefrom\":1902.64,\"volumeto\":17553639.77},{\"time\":1594400400,\"close\":9221.8,\"high\":9227.96,\"low\":9206,\"open\":9223.05,\"volumefrom\":1172.6,\"volumeto\":10805936.84},{\"time\":1594404000,\"close\":9219.5,\"high\":9227.43,\"low\":9209.37,\"open\":9221.8,\"volumefrom\":1072.8,\"volumeto\":9888596.66},{\"time\":1594407600,\"close\":9235.57,\"high\":9241.64,\"low\":9219.05,\"open\":9219.5,\"volumefrom\":1014.73,\"volumeto\":9367489.96},{\"time\":1594411200,\"close\":9231.89,\"high\":9255.5,\"low\":9229.53,\"open\":9235.57,\"volumefrom\":1200.85,\"volumeto\":11099691.3},{\"time\":1594414800,\"close\":9216.57,\"high\":9234.99,\"low\":9210,\"open\":9231.89,\"volumefrom\":810.18,\"volumeto\":7471857.85},{\"time\":1594418400,\"close\":9227.88,\"high\":9243.99,\"low\":9212.25,\"open\":9216.57,\"volumefrom\":932.44,\"volumeto\":8609406.6},{\"time\":1594422000,\"close\":9288.34,\"high\":9317.48,\"low\":9225.91,\"open\":9227.88,\"volumefrom\":2190.94,\"volumeto\":20339175.1},{\"time\":1594425600,\"close\":9278.69,\"high\":9299.28,\"low\":9270.99,\"open\":9288.34,\"volumefrom\":1296.78,\"volumeto\":12038314.63},{\"time\":1594429200,\"close\":9285.49,\"high\":9287.95,\"low\":9266.64,\"open\":9278.69,\"volumefrom\":981.54,\"volumeto\":9105889.15},{\"time\":1594432800,\"close\":9277.9,\"high\":9291.06,\"low\":9270.01,\"open\":9285.49,\"volumefrom\":779.72,\"volumeto\":7234274.07},{\"time\":1594436400,\"close\":9268.2,\"high\":9289.23,\"low\":9257.54,\"open\":9277.9,\"volumefrom\":1025.29,\"volumeto\":9513184.05},{\"time\":1594440000,\"close\":9257.99,\"high\":9278.39,\"low\":9253.13,\"open\":9268.2,\"volumefrom\":826.02,\"volumeto\":7651341.66},{\"time\":1594443600,\"close\":9260.41,\"high\":9275.48,\"low\":9257.35,\"open\":9257.99,\"volumefrom\":852.2,\"volumeto\":7896474.32},{\"time\":1594447200,\"close\":9256.57,\"high\":9268.82,\"low\":9253.21,\"open\":9260.41,\"volumefrom\":840.91,\"volumeto\":7789069.29},{\"time\":1594450800,\"close\":9268.8,\"high\":9279.56,\"low\":9255,\"open\":9256.57,\"volumefrom\":911.98,\"volumeto\":8453266.48},{\"time\":1594454400,\"close\":9258.56,\"high\":9269.98,\"low\":9255.93,\"open\":9268.8,\"volumefrom\":763.41,\"volumeto\":7071925.26},{\"time\":1594458000,\"close\":9206.93,\"high\":9259.99,\"low\":9178.25,\"open\":9258.56,\"volumefrom\":2830.86,\"volumeto\":26070139.14},{\"time\":1594461600,\"close\":9210.84,\"high\":9234.48,\"low\":9200,\"open\":9206.93,\"volumefrom\":1022.97,\"volumeto\":9428304.3},{\"time\":1594465200,\"close\":9200.37,\"high\":9224,\"low\":9197.49,\"open\":9210.84,\"volumefrom\":973.63,\"volumeto\":8967158.63},{\"time\":1594468800,\"close\":9208.94,\"high\":9223.37,\"low\":9195,\"open\":9200.37,\"volumefrom\":739.26,\"volumeto\":6811972.4},{\"time\":1594472400,\"close\":9224.66,\"high\":9229.41,\"low\":9201,\"open\":9208.94,\"volumefrom\":913.99,\"volumeto\":8421925.14},{\"time\":1594476000,\"close\":9231.35,\"high\":9235.63,\"low\":9203.99,\"open\":9224.66,\"volumefrom\":1058.36,\"volumeto\":9757256.06},{\"time\":1594479600,\"close\":9226.65,\"high\":9233.16,\"low\":9220.33,\"open\":9231.35,\"volumefrom\":756.66,\"volumeto\":6981417.53},{\"time\":1594483200,\"close\":9217.48,\"high\":9253.79,\"low\":9210.01,\"open\":9226.65,\"volumefrom\":1284.92,\"volumeto\":11859232.17},{\"time\":1594486800,\"close\":9219.5,\"high\":9224.46,\"low\":9203.57,\"open\":9217.48,\"volumefrom\":747.82,\"volumeto\":6892275.77},{\"time\":1594490400,\"close\":9225.64,\"high\":9230.59,\"low\":9203,\"open\":9219.5,\"volumefrom\":669.31,\"volumeto\":6170013.46},{\"time\":1594494000,\"close\":9205.11,\"high\":9226.61,\"low\":9201.94,\"open\":9225.64,\"volumefrom\":659.88,\"volumeto\":6078793.91},{\"time\":1594497600,\"close\":9216.86,\"high\":9217.24,\"low\":9201.55,\"open\":9205.11,\"volumefrom\":635.63,\"volumeto\":5853999.02},{\"time\":1594501200,\"close\":9220.21,\"high\":9224.68,\"low\":9207.74,\"open\":9216.86,\"volumefrom\":436.29,\"volumeto\":4020772.03},{\"time\":1594504800,\"close\":9218.41,\"high\":9236.11,\"low\":9210.36,\"open\":9220.21,\"volumefrom\":835.24,\"volumeto\":7704423.79},{\"time\":1594508400,\"close\":9234.03,\"high\":9253,\"low\":9218.02,\"open\":9218.41,\"volumefrom\":718.69,\"volumeto\":6638828.26},{\"time\":1594512000,\"close\":9250.99,\"high\":9268.52,\"low\":9230.61,\"open\":9234.03,\"volumefrom\":994.54,\"volumeto\":9199384.62},{\"time\":1594515600,\"close\":9268.56,\"high\":9294,\"low\":9243.48,\"open\":9250.99,\"volumefrom\":1859.8,\"volumeto\":17239899.28},{\"time\":1594519200,\"close\":9270.16,\"high\":9280.01,\"low\":9260.09,\"open\":9268.56,\"volumefrom\":761.17,\"volumeto\":7055384.96},{\"time\":1594522800,\"close\":9272.47,\"high\":9284.15,\"low\":9266.51,\"open\":9270.16,\"volumefrom\":858.52,\"volumeto\":7964222.17},{\"time\":1594526400,\"close\":9269.11,\"high\":9286.69,\"low\":9261.22,\"open\":9272.47,\"volumefrom\":788.58,\"volumeto\":7315436.46},{\"time\":1594530000,\"close\":9270.51,\"high\":9278.08,\"low\":9253.48,\"open\":9269.11,\"volumefrom\":739.78,\"volumeto\":6855454.05},{\"time\":1594533600,\"close\":9255.59,\"high\":9272.33,\"low\":9250.64,\"open\":9270.51,\"volumefrom\":677.09,\"volumeto\":6270310.36},{\"time\":1594537200,\"close\":9255.92,\"high\":9267.13,\"low\":9242.9,\"open\":9255.59,\"volumefrom\":844.81,\"volumeto\":7820071.58},{\"time\":1594540800,\"close\":9254.52,\"high\":9273.2,\"low\":9250,\"open\":9255.92,\"volumefrom\":729.74,\"volumeto\":6759066.8},{\"time\":1594544400,\"close\":9262.12,\"high\":9262.83,\"low\":9241.51,\"open\":9254.52,\"volumefrom\":869.9,\"volumeto\":8049649.51},{\"time\":1594548000,\"close\":9258.16,\"high\":9271.97,\"low\":9254.81,\"open\":9262.12,\"volumefrom\":888.02,\"volumeto\":8226217.28},{\"time\":1594551600,\"close\":9245.28,\"high\":9261.65,\"low\":9242.08,\"open\":9258.16,\"volumefrom\":1064.1,\"volumeto\":9843863.44},{\"time\":1594555200,\"close\":9267.28,\"high\":9271.74,\"low\":9243,\"open\":9245.28,\"volumefrom\":932.47,\"volumeto\":8634627.06},{\"time\":1594558800,\"close\":9210,\"high\":9345,\"low\":9182,\"open\":9267.28,\"volumefrom\":6483.22,\"volumeto\":59948281.4},{\"time\":1594562400,\"close\":9216.34,\"high\":9228.32,\"low\":9197.84,\"open\":9210,\"volumefrom\":1280.6,\"volumeto\":11798145.44},{\"time\":1594566000,\"close\":9215.69,\"high\":9226.53,\"low\":9207,\"open\":9216.34,\"volumefrom\":1041.65,\"volumeto\":9599015.57},{\"time\":1594569600,\"close\":9216.23,\"high\":9224.37,\"low\":9203.32,\"open\":9215.69,\"volumefrom\":1136.86,\"volumeto\":10477615.81},{\"time\":1594573200,\"close\":9216.83,\"high\":9220,\"low\":9206.1,\"open\":9216.23,\"volumefrom\":549.91,\"volumeto\":5065815.3},{\"time\":1594576800,\"close\":9218.54,\"high\":9223.56,\"low\":9209.47,\"open\":9216.83,\"volumefrom\":603.69,\"volumeto\":5563816.33},{\"time\":1594580400,\"close\":9220.28,\"high\":9235,\"low\":9157.5,\"open\":9218.54,\"volumefrom\":1816.35,\"volumeto\":16702318.32},{\"time\":1594584000,\"close\":9230.87,\"high\":9232.87,\"low\":9212.83,\"open\":9220.28,\"volumefrom\":751.4,\"volumeto\":6932001.17},{\"time\":1594587600,\"close\":9260.6,\"high\":9272.72,\"low\":9220.39,\"open\":9230.87,\"volumefrom\":1009.91,\"volumeto\":9341728.87},{\"time\":1594591200,\"close\":9298.46,\"high\":9327,\"low\":9260.6,\"open\":9260.6,\"volumefrom\":2258.47,\"volumeto\":20988055.79},{\"time\":1594594800,\"close\":9302.75,\"high\":9305,\"low\":9272,\"open\":9298.46,\"volumefrom\":1932.1,\"volumeto\":17940999.9},{\"time\":1594598400,\"close\":9275.81,\"high\":9321.34,\"low\":9265.53,\"open\":9302.75,\"volumefrom\":1810.63,\"volumeto\":16824797.24},{\"time\":1594602000,\"close\":9284.56,\"high\":9307.76,\"low\":9271.87,\"open\":9275.81,\"volumefrom\":1895.22,\"volumeto\":17602315.11},{\"time\":1594605600,\"close\":9284.16,\"high\":9290.82,\"low\":9274.99,\"open\":9284.56,\"volumefrom\":976.05,\"volumeto\":9059901.54},{\"time\":1594609200,\"close\":9271.99,\"high\":9289.79,\"low\":9270.92,\"open\":9284.16,\"volumefrom\":761.23,\"volumeto\":7063421.86},{\"time\":1594612800,\"close\":9269.22,\"high\":9284.99,\"low\":9264.6,\"open\":9271.99,\"volumefrom\":1107.7,\"volumeto\":10273026.96},{\"time\":1594616400,\"close\":9284.97,\"high\":9286.59,\"low\":9267.57,\"open\":9269.22,\"volumefrom\":1332.83,\"volumeto\":12368195.38},{\"time\":1594620000,\"close\":9260.19,\"high\":9291,\"low\":9244.55,\"open\":9284.97,\"volumefrom\":1806.68,\"volumeto\":16752064.83},{\"time\":1594623600,\"close\":9270.01,\"high\":9282.97,\"low\":9257.68,\"open\":9260.19,\"volumefrom\":1533.11,\"volumeto\":14210909.47},{\"time\":1594627200,\"close\":9283.12,\"high\":9290,\"low\":9264.17,\"open\":9270.01,\"volumefrom\":1908.6,\"volumeto\":17708424.37},{\"time\":1594630800,\"close\":9284.2,\"high\":9291.99,\"low\":9273.11,\"open\":9283.12,\"volumefrom\":1616.39,\"volumeto\":15004818.15},{\"time\":1594634400,\"close\":9289.02,\"high\":9304.56,\"low\":9266.21,\"open\":9284.2,\"volumefrom\":2290.37,\"volumeto\":21258601.31},{\"time\":1594638000,\"close\":9309.04,\"high\":9318,\"low\":9287,\"open\":9289.02,\"volumefrom\":2049.01,\"volumeto\":19058505.26},{\"time\":1594641600,\"close\":9315.75,\"high\":9343.82,\"low\":9278,\"open\":9309.04,\"volumefrom\":2989.01,\"volumeto\":27826997.95},{\"time\":1594645200,\"close\":9316.94,\"high\":9333.99,\"low\":9293,\"open\":9315.75,\"volumefrom\":2229.86,\"volumeto\":20766119.75},{\"time\":1594648800,\"close\":9303.02,\"high\":9329.9,\"low\":9301.72,\"open\":9316.94,\"volumefrom\":1507.44,\"volumeto\":14044972.26},{\"time\":1594652400,\"close\":9290.38,\"high\":9320.4,\"low\":9281.15,\"open\":9303.02,\"volumefrom\":1888.67,\"volumeto\":17567910.1},{\"time\":1594656000,\"close\":9303.06,\"high\":9305,\"low\":9288.65,\"open\":9290.38,\"volumefrom\":1255.42,\"volumeto\":11671494.46},{\"time\":1594659600,\"close\":9316.3,\"high\":9323,\"low\":9302.7,\"open\":9303.06,\"volumefrom\":1762.81,\"volumeto\":16420039.93},{\"time\":1594663200,\"close\":9290.23,\"high\":9316.3,\"low\":9268,\"open\":9316.3,\"volumefrom\":2013.31,\"volumeto\":18701219.71},{\"time\":1594666800,\"close\":9235.07,\"high\":9290.23,\"low\":9200.89,\"open\":9290.23,\"volumefrom\":4783.84,\"volumeto\":44167534.33},{\"time\":1594670400,\"close\":9252.77,\"high\":9271.85,\"low\":9217.76,\"open\":9235.07,\"volumefrom\":2097.54,\"volumeto\":19382547.3},{\"time\":1594674000,\"close\":9252.61,\"high\":9265.61,\"low\":9239.51,\"open\":9252.77,\"volumefrom\":1043.42,\"volumeto\":9654182.1},{\"time\":1594677600,\"close\":9242.07,\"high\":9252.61,\"low\":9220.16,\"open\":9252.61,\"volumefrom\":1254.1,\"volumeto\":11585394.23},{\"time\":1594681200,\"close\":9242.62,\"high\":9250,\"low\":9227,\"open\":9242.07,\"volumefrom\":826.85,\"volumeto\":7640693.2},{\"time\":1594684800,\"close\":9223.59,\"high\":9242.62,\"low\":9220,\"open\":9242.62,\"volumefrom\":1989.69,\"volumeto\":18363615.12},{\"time\":1594688400,\"close\":9238.56,\"high\":9245.41,\"low\":9211.25,\"open\":9223.59,\"volumefrom\":1136.89,\"volumeto\":10498517.64},{\"time\":1594692000,\"close\":9227.13,\"high\":9246.72,\"low\":9222.63,\"open\":9238.56,\"volumefrom\":978.4,\"volumeto\":9035331.56},{\"time\":1594695600,\"close\":9217.11,\"high\":9236.11,\"low\":9216.67,\"open\":9227.13,\"volumefrom\":1090.23,\"volumeto\":10059568.2},{\"time\":1594699200,\"close\":9189.97,\"high\":9218.59,\"low\":9151,\"open\":9217.11,\"volumefrom\":3693.92,\"volumeto\":33923881.36},{\"time\":1594702800,\"close\":9188.15,\"high\":9195.25,\"low\":9169.8,\"open\":9189.97,\"volumefrom\":1348.08,\"volumeto\":12381532.43},{\"time\":1594706400,\"close\":9188.99,\"high\":9203.68,\"low\":9180.76,\"open\":9188.15,\"volumefrom\":1359.19,\"volumeto\":12496735.01},{\"time\":1594710000,\"close\":9181.01,\"high\":9196.79,\"low\":9180,\"open\":9188.99,\"volumefrom\":1170.2,\"volumeto\":10752276.92},{\"time\":1594713600,\"close\":9193.83,\"high\":9210.31,\"low\":9179.09,\"open\":9181.01,\"volumefrom\":1749.99,\"volumeto\":16093043.79},{\"time\":1594717200,\"close\":9199.51,\"high\":9204.08,\"low\":9190,\"open\":9193.83,\"volumefrom\":2371.09,\"volumeto\":21809541.26},{\"time\":1594720800,\"close\":9184.12,\"high\":9200.94,\"low\":9169.75,\"open\":9199.51,\"volumefrom\":2817.44,\"volumeto\":25872306.76}]'),(10932,'BTC','USDT','histoday/BINANCE','1594808760','[{\"time\":1563235200,\"close\":9439.59,\"high\":11028,\"low\":9350.01,\"open\":10838.72,\"volumefrom\":87204.22,\"volumeto\":881856938.54},{\"time\":1563321600,\"close\":9667.92,\"high\":9957,\"low\":9060,\"open\":9439.59,\"volumefrom\":76851.7,\"volumeto\":732485975.72},{\"time\":1563408000,\"close\":10627.16,\"high\":10788,\"low\":9252,\"open\":9667.92,\"volumefrom\":72758.54,\"volumeto\":731997592.06},{\"time\":1563494400,\"close\":10504.29,\"high\":10769.71,\"low\":10121.84,\"open\":10627.16,\"volumefrom\":51296.32,\"volumeto\":535193155.61},{\"time\":1563580800,\"close\":10740.23,\"high\":11068.99,\"low\":10350,\"open\":10504.29,\"volumefrom\":43505.28,\"volumeto\":464614040.42},{\"time\":1563667200,\"close\":10589.45,\"high\":10817.9,\"low\":10288,\"open\":10740.23,\"volumefrom\":35913.86,\"volumeto\":378882277.58},{\"time\":1563753600,\"close\":10340.31,\"high\":10683.16,\"low\":10100,\"open\":10589.45,\"volumefrom\":37396.36,\"volumeto\":389148527.82},{\"time\":1563840000,\"close\":9864.91,\"high\":10343.97,\"low\":9822,\"open\":10340.31,\"volumefrom\":43700.7,\"volumeto\":439075342.42},{\"time\":1563926400,\"close\":9763.28,\"high\":9937,\"low\":9525,\"open\":9864.91,\"volumefrom\":40201.05,\"volumeto\":390717391.15},{\"time\":1564012800,\"close\":9879.87,\"high\":10175,\"low\":9720.03,\"open\":9763.28,\"volumefrom\":35044.58,\"volumeto\":350657595.84},{\"time\":1564099200,\"close\":9824,\"high\":9889.98,\"low\":9637,\"open\":9879.87,\"volumefrom\":19683.49,\"volumeto\":192022928.38},{\"time\":1564185600,\"close\":9476.52,\"high\":10188.66,\"low\":9333,\"open\":9824,\"volumefrom\":32649.21,\"volumeto\":318024837.53},{\"time\":1564272000,\"close\":9541.54,\"high\":9594.99,\"low\":9165,\"open\":9476.52,\"volumefrom\":27370.91,\"volumeto\":259358247.21},{\"time\":1564358400,\"close\":9507.64,\"high\":9729,\"low\":9395,\"open\":9541.54,\"volumefrom\":26899.31,\"volumeto\":257213872.74},{\"time\":1564444800,\"close\":9574.21,\"high\":9714.28,\"low\":9402,\"open\":9507.64,\"volumefrom\":30751.86,\"volumeto\":293800694.53},{\"time\":1564531200,\"close\":10080.53,\"high\":10109.8,\"low\":9555,\"open\":9574.21,\"volumefrom\":36698.32,\"volumeto\":361864379},{\"time\":1564617600,\"close\":10374.99,\"high\":10467.86,\"low\":9863.46,\"open\":10080.53,\"volumefrom\":38427.59,\"volumeto\":388729401.52},{\"time\":1564704000,\"close\":10523.75,\"high\":10670,\"low\":10281.35,\"open\":10374.99,\"volumefrom\":39435.04,\"volumeto\":413105112.27},{\"time\":1564790400,\"close\":10816.86,\"high\":10904.77,\"low\":10497.93,\"open\":10523.75,\"volumefrom\":31480.04,\"volumeto\":338863353.57},{\"time\":1564876800,\"close\":10929.23,\"high\":11040,\"low\":10552,\"open\":10816.86,\"volumefrom\":36994.61,\"volumeto\":400099182.28},{\"time\":1564963200,\"close\":11828.8,\"high\":11937.52,\"low\":10927.8,\"open\":10929.23,\"volumefrom\":59656.47,\"volumeto\":694027648.84},{\"time\":1565049600,\"close\":11481.69,\"high\":12330.7,\"low\":11226.7,\"open\":11828.8,\"volumefrom\":69745.18,\"volumeto\":822100144.2},{\"time\":1565136000,\"close\":11975.03,\"high\":12141.17,\"low\":11382.84,\"open\":11481.69,\"volumefrom\":63842.27,\"volumeto\":751757281.17},{\"time\":1565222400,\"close\":11999.77,\"high\":12060,\"low\":11521,\"open\":11975.03,\"volumefrom\":47773.39,\"volumeto\":563880694.2},{\"time\":1565308800,\"close\":11879.99,\"high\":12045.68,\"low\":11700,\"open\":11999.77,\"volumefrom\":36781.9,\"volumeto\":435691680.17},{\"time\":1565395200,\"close\":11309.31,\"high\":11985,\"low\":11270,\"open\":11879.99,\"volumefrom\":39142.5,\"volumeto\":451950654.29},{\"time\":1565481600,\"close\":11549.97,\"high\":11599.98,\"low\":11112.11,\"open\":11309.31,\"volumefrom\":24863.2,\"volumeto\":283145958.58},{\"time\":1565568000,\"close\":11396.08,\"high\":11577.89,\"low\":11235.32,\"open\":11549.97,\"volumefrom\":16354.98,\"volumeto\":186502616.06},{\"time\":1565654400,\"close\":10892.71,\"high\":11456.16,\"low\":10788.45,\"open\":11396.08,\"volumefrom\":30701.79,\"volumeto\":340946580.62},{\"time\":1565740800,\"close\":10050.37,\"high\":10897.48,\"low\":9928.1,\"open\":10892.71,\"volumefrom\":49924.64,\"volumeto\":520584896.36},{\"time\":1565827200,\"close\":10293.93,\"high\":10460,\"low\":9911,\"open\":10050.37,\"volumefrom\":34725.11,\"volumeto\":352588729.27},{\"time\":1565913600,\"close\":10331.54,\"high\":10536.03,\"low\":9750,\"open\":10293.93,\"volumefrom\":47471.23,\"volumeto\":483608042.39},{\"time\":1566000000,\"close\":10216.02,\"high\":10465.14,\"low\":10000,\"open\":10331.54,\"volumefrom\":26833.97,\"volumeto\":275590038.03},{\"time\":1566086400,\"close\":10306.78,\"high\":10500,\"low\":10080,\"open\":10216.02,\"volumefrom\":22747.35,\"volumeto\":234692610},{\"time\":1566172800,\"close\":10915.54,\"high\":10930,\"low\":10258.6,\"open\":10306.78,\"volumefrom\":34691.43,\"volumeto\":369061080.1},{\"time\":1566259200,\"close\":10760.51,\"high\":10949.96,\"low\":10560,\"open\":10915.54,\"volumefrom\":30436.73,\"volumeto\":326679449.28},{\"time\":1566345600,\"close\":10142.57,\"high\":10804.13,\"low\":9858,\"open\":10760.51,\"volumefrom\":43781.23,\"volumeto\":446418934.73},{\"time\":1566432000,\"close\":10099.88,\"high\":10242,\"low\":9762,\"open\":10142.57,\"volumefrom\":31668.02,\"volumeto\":317436428.81},{\"time\":1566518400,\"close\":10389.55,\"high\":10445,\"low\":10019.79,\"open\":10099.88,\"volumefrom\":25678.08,\"volumeto\":263492576.53},{\"time\":1566604800,\"close\":10134.35,\"high\":10419.42,\"low\":9890,\"open\":10389.55,\"volumefrom\":25769.28,\"volumeto\":260543190.78},{\"time\":1566691200,\"close\":10142.69,\"high\":10333,\"low\":9906.97,\"open\":10134.35,\"volumefrom\":24434.36,\"volumeto\":246592422.01},{\"time\":1566777600,\"close\":10372.25,\"high\":10604,\"low\":10137.93,\"open\":10142.69,\"volumefrom\":38361.62,\"volumeto\":397764602.84},{\"time\":1566864000,\"close\":10185.05,\"high\":10391.08,\"low\":10051.08,\"open\":10372.25,\"volumefrom\":26355.67,\"volumeto\":268512030.42},{\"time\":1566950400,\"close\":9721,\"high\":10299,\"low\":9601.01,\"open\":10185.05,\"volumefrom\":38610.66,\"volumeto\":385261332.53},{\"time\":1567036800,\"close\":9498.44,\"high\":9724,\"low\":9320,\"open\":9721,\"volumefrom\":32797.84,\"volumeto\":311851907.6},{\"time\":1567123200,\"close\":9584.54,\"high\":9696,\"low\":9350.41,\"open\":9498.44,\"volumefrom\":25085.2,\"volumeto\":239190866.76},{\"time\":1567209600,\"close\":9587.47,\"high\":9684.51,\"low\":9420.75,\"open\":9584.54,\"volumefrom\":16193.23,\"volumeto\":155146259.17},{\"time\":1567296000,\"close\":9724.98,\"high\":9830,\"low\":9520,\"open\":9587.47,\"volumefrom\":18309.15,\"volumeto\":176584928.35},{\"time\":1567382400,\"close\":10340,\"high\":10450,\"low\":9712.5,\"open\":9724.98,\"volumefrom\":41457.04,\"volumeto\":415332936.93},{\"time\":1567468800,\"close\":10615.28,\"high\":10773,\"low\":10272,\"open\":10340,\"volumefrom\":43957.34,\"volumeto\":463005116.33},{\"time\":1567555200,\"close\":10567.02,\"high\":10799,\"low\":10369.89,\"open\":10615.28,\"volumefrom\":40545.84,\"volumeto\":427677458.98},{\"time\":1567641600,\"close\":10564.49,\"high\":10900,\"low\":10450,\"open\":10567.02,\"volumefrom\":30904.84,\"volumeto\":326332027.02},{\"time\":1567728000,\"close\":10298.73,\"high\":10905.87,\"low\":10150,\"open\":10564.49,\"volumefrom\":53706.62,\"volumeto\":569923965.41},{\"time\":1567814400,\"close\":10455.88,\"high\":10558,\"low\":10288.57,\"open\":10298.73,\"volumefrom\":26197.19,\"volumeto\":272829558.07},{\"time\":1567900800,\"close\":10381.18,\"high\":10592.5,\"low\":10208,\"open\":10455.88,\"volumefrom\":22178.93,\"volumeto\":231134800.35},{\"time\":1567987200,\"close\":10303.12,\"high\":10480,\"low\":10068.5,\"open\":10381.18,\"volumefrom\":37323.98,\"volumeto\":383906446.02},{\"time\":1568073600,\"close\":10098.15,\"high\":10384.99,\"low\":9953,\"open\":10303.12,\"volumefrom\":26992.76,\"volumeto\":274796103.91},{\"time\":1568160000,\"close\":10158.33,\"high\":10293,\"low\":9880,\"open\":10098.15,\"volumefrom\":29837.91,\"volumeto\":300337746.05},{\"time\":1568246400,\"close\":10415.01,\"high\":10448.81,\"low\":10040.1,\"open\":10158.33,\"volumefrom\":32225.25,\"volumeto\":329961214.58},{\"time\":1568332800,\"close\":10342.06,\"high\":10439,\"low\":10153,\"open\":10415.01,\"volumefrom\":28070.03,\"volumeto\":288910051.18},{\"time\":1568419200,\"close\":10335.02,\"high\":10419.99,\"low\":10222.33,\"open\":10342.06,\"volumefrom\":22083.2,\"volumeto\":228166802.5},{\"time\":1568505600,\"close\":10302.01,\"high\":10360,\"low\":10252.15,\"open\":10335.02,\"volumefrom\":17051.39,\"volumeto\":175594782.61},{\"time\":1568592000,\"close\":10251.31,\"high\":10355,\"low\":10078,\"open\":10302.01,\"volumefrom\":26872.29,\"volumeto\":274873865.13},{\"time\":1568678400,\"close\":10187.82,\"high\":10275,\"low\":10128.01,\"open\":10251.31,\"volumefrom\":21294.63,\"volumeto\":217407999.96},{\"time\":1568764800,\"close\":10156.99,\"high\":10258.02,\"low\":10100,\"open\":10187.82,\"volumefrom\":22586.72,\"volumeto\":230086616.11},{\"time\":1568851200,\"close\":10244.29,\"high\":10325,\"low\":9653,\"open\":10156.99,\"volumefrom\":41061.71,\"volumeto\":410110429.01},{\"time\":1568937600,\"close\":10168.59,\"high\":10281,\"low\":10061.39,\"open\":10244.29,\"volumefrom\":23318.96,\"volumeto\":237217066.9},{\"time\":1569024000,\"close\":9986.39,\"high\":10176.7,\"low\":9900,\"open\":10168.59,\"volumefrom\":18952.99,\"volumeto\":190086138.72},{\"time\":1569110400,\"close\":10028.87,\"high\":10089,\"low\":9853.97,\"open\":9986.39,\"volumefrom\":20301.99,\"volumeto\":202683535.91},{\"time\":1569196800,\"close\":9702.25,\"high\":10049.99,\"low\":9615.77,\"open\":10028.87,\"volumefrom\":29213.2,\"volumeto\":287640571.85},{\"time\":1569283200,\"close\":8694.23,\"high\":9794.99,\"low\":8290.51,\"open\":9702.25,\"volumefrom\":41725.81,\"volumeto\":392194281.62},{\"time\":1569369600,\"close\":8430.05,\"high\":8730,\"low\":8215.64,\"open\":8493.14,\"volumefrom\":55315.95,\"volumeto\":466357349.74},{\"time\":1569456000,\"close\":8063.73,\"high\":8465.99,\"low\":7750,\"open\":8430.05,\"volumefrom\":61361.29,\"volumeto\":499478544.7},{\"time\":1569542400,\"close\":8177.91,\"high\":8265,\"low\":7852.15,\"open\":8063.73,\"volumefrom\":40365.1,\"volumeto\":324537958.64},{\"time\":1569628800,\"close\":8198.81,\"high\":8315,\"low\":8001.09,\"open\":8177.91,\"volumefrom\":32066.02,\"volumeto\":261065454.75},{\"time\":1569715200,\"close\":8043.82,\"high\":8229.13,\"low\":7890,\"open\":8198.81,\"volumefrom\":29234.18,\"volumeto\":235105957.66},{\"time\":1569801600,\"close\":8289.34,\"high\":8337.26,\"low\":7710,\"open\":8043.82,\"volumefrom\":51182.65,\"volumeto\":411517221.34},{\"time\":1569888000,\"close\":8292.44,\"high\":8500,\"low\":8173.05,\"open\":8289.34,\"volumefrom\":40153.56,\"volumeto\":335252267.53},{\"time\":1569974400,\"close\":8359.94,\"high\":8373.91,\"low\":8151.22,\"open\":8292.44,\"volumefrom\":24413.16,\"volumeto\":201237637.47},{\"time\":1570060800,\"close\":8223.96,\"high\":8393,\"low\":8060,\"open\":8359.94,\"volumefrom\":28207.53,\"volumeto\":231589725.89},{\"time\":1570147200,\"close\":8137.13,\"high\":8232.41,\"low\":8005,\"open\":8223.96,\"volumefrom\":24696.12,\"volumeto\":200851365.03},{\"time\":1570233600,\"close\":8126.19,\"high\":8183.41,\"low\":8012.98,\"open\":8137.13,\"volumefrom\":20640.68,\"volumeto\":167001607.91},{\"time\":1570320000,\"close\":7854.25,\"high\":8153.87,\"low\":7785,\"open\":8126.19,\"volumefrom\":31757.23,\"volumeto\":252282864.97},{\"time\":1570406400,\"close\":8190.09,\"high\":8299.92,\"low\":7762,\"open\":7854.25,\"volumefrom\":47887.48,\"volumeto\":386089591.7},{\"time\":1570492800,\"close\":8168.39,\"high\":8325,\"low\":8088.75,\"open\":8190.09,\"volumefrom\":32771.99,\"volumeto\":268701596.43},{\"time\":1570579200,\"close\":8560.74,\"high\":8670,\"low\":8115,\"open\":8168.39,\"volumefrom\":50082.36,\"volumeto\":421071103.04},{\"time\":1570665600,\"close\":8558.03,\"high\":8644,\"low\":8414.52,\"open\":8560.74,\"volumefrom\":36145.28,\"volumeto\":308412477.83},{\"time\":1570752000,\"close\":8258.5,\"high\":8779.51,\"low\":8212.38,\"open\":8558.03,\"volumefrom\":45745.61,\"volumeto\":385175739.8},{\"time\":1570838400,\"close\":8300.09,\"high\":8400,\"low\":8250,\"open\":8258.5,\"volumefrom\":20013.51,\"volumeto\":166663251.36},{\"time\":1570924800,\"close\":8275.01,\"high\":8451.37,\"low\":8160,\"open\":8300.09,\"volumefrom\":25627,\"volumeto\":213726841.07},{\"time\":1571011200,\"close\":8348.2,\"high\":8388.85,\"low\":8203,\"open\":8275.01,\"volumefrom\":27678.74,\"volumeto\":229828173.22},{\"time\":1571097600,\"close\":8159.29,\"high\":8403,\"low\":8090,\"open\":8348.2,\"volumefrom\":30284.28,\"volumeto\":250195564.39},{\"time\":1571184000,\"close\":7991.74,\"high\":8181.16,\"low\":7917,\"open\":8159.29,\"volumefrom\":31904.36,\"volumeto\":256827673.47},{\"time\":1571270400,\"close\":8070.58,\"high\":8124.92,\"low\":7929.03,\"open\":7991.74,\"volumefrom\":27658.8,\"volumeto\":222282154.62},{\"time\":1571356800,\"close\":7947.01,\"high\":8115,\"low\":7816.01,\"open\":8070.58,\"volumefrom\":28525.23,\"volumeto\":226487425.77},{\"time\":1571443200,\"close\":7948.01,\"high\":8098.1,\"low\":7866.92,\"open\":7947.01,\"volumefrom\":24740.87,\"volumeto\":196888320.21},{\"time\":1571529600,\"close\":8223.35,\"high\":8297,\"low\":7870,\"open\":7948.01,\"volumefrom\":31537.66,\"volumeto\":253740748.44},{\"time\":1571616000,\"close\":8197.27,\"high\":8333,\"low\":8142.03,\"open\":8223.35,\"volumefrom\":28093,\"volumeto\":230762589.76},{\"time\":1571702400,\"close\":8020,\"high\":8297.99,\"low\":8000,\"open\":8197.27,\"volumefrom\":32201.47,\"volumeto\":263517970.8},{\"time\":1571788800,\"close\":7466.62,\"high\":8047.59,\"low\":7300,\"open\":8020,\"volumefrom\":57616.2,\"volumeto\":440228028.51},{\"time\":1571875200,\"close\":7412.41,\"high\":7503.68,\"low\":7337.99,\"open\":7466.62,\"volumefrom\":30453.61,\"volumeto\":226438628.49},{\"time\":1571961600,\"close\":8655.02,\"high\":8706.07,\"low\":7361,\"open\":7412.41,\"volumefrom\":64574.69,\"volumeto\":516465760.5},{\"time\":1572048000,\"close\":9230,\"high\":10060.21,\"low\":8470.38,\"open\":8655.02,\"volumefrom\":94762.42,\"volumeto\":870703558.45},{\"time\":1572134400,\"close\":9529.93,\"high\":9794.98,\"low\":9074.34,\"open\":9230,\"volumefrom\":85188.44,\"volumeto\":805559741.52},{\"time\":1572220800,\"close\":9205.14,\"high\":9902.1,\"low\":9160,\"open\":9529.93,\"volumefrom\":72463.52,\"volumeto\":686169012.54},{\"time\":1572307200,\"close\":9407.62,\"high\":9550,\"low\":9072,\"open\":9205.14,\"volumefrom\":58413.16,\"volumeto\":546851683.09},{\"time\":1572393600,\"close\":9154.72,\"high\":9409.84,\"low\":9001.01,\"open\":9407.62,\"volumefrom\":50546.99,\"volumeto\":463555705.32},{\"time\":1572480000,\"close\":9140.85,\"high\":9405,\"low\":8913,\"open\":9154.72,\"volumefrom\":49351.8,\"volumeto\":452162782.34},{\"time\":1572566400,\"close\":9231.61,\"high\":9279,\"low\":9030,\"open\":9140.85,\"volumefrom\":40389.64,\"volumeto\":369467414.56},{\"time\":1572652800,\"close\":9289.52,\"high\":9373.74,\"low\":9186.21,\"open\":9231.61,\"volumefrom\":26942.52,\"volumeto\":249752424.18},{\"time\":1572739200,\"close\":9194.71,\"high\":9362.57,\"low\":9066.14,\"open\":9289.52,\"volumefrom\":25927.76,\"volumeto\":238575220.35},{\"time\":1572825600,\"close\":9393.35,\"high\":9513.68,\"low\":9115.84,\"open\":9194.71,\"volumefrom\":42370.15,\"volumeto\":393950088.13},{\"time\":1572912000,\"close\":9308.66,\"high\":9454.95,\"low\":9175.76,\"open\":9393.35,\"volumefrom\":42441.58,\"volumeto\":395605737.7},{\"time\":1572998400,\"close\":9339.05,\"high\":9440.91,\"low\":9250.01,\"open\":9308.66,\"volumefrom\":34728.86,\"volumeto\":324254783.43},{\"time\":1573084800,\"close\":9216.2,\"high\":9375,\"low\":9101,\"open\":9339.05,\"volumefrom\":28015.56,\"volumeto\":258787229.58},{\"time\":1573171200,\"close\":8773.73,\"high\":9261,\"low\":8696,\"open\":9216.2,\"volumefrom\":56517.43,\"volumeto\":505609298.36},{\"time\":1573257600,\"close\":8809.41,\"high\":8880,\"low\":8724.88,\"open\":8773.73,\"volumefrom\":27538.74,\"volumeto\":242717611.13},{\"time\":1573344000,\"close\":9039.47,\"high\":9147.19,\"low\":8750,\"open\":8809.41,\"volumefrom\":31595.96,\"volumeto\":282028213.04},{\"time\":1573430400,\"close\":8733.27,\"high\":9072.32,\"low\":8618.68,\"open\":9039.47,\"volumefrom\":41436.65,\"volumeto\":364270120.35},{\"time\":1573516800,\"close\":8821.94,\"high\":8888,\"low\":8567.6,\"open\":8733.27,\"volumefrom\":37072.73,\"volumeto\":323934400.67},{\"time\":1573603200,\"close\":8777.12,\"high\":8844.99,\"low\":8702,\"open\":8821.94,\"volumefrom\":25115.33,\"volumeto\":220199619.87},{\"time\":1573689600,\"close\":8646.68,\"high\":8800,\"low\":8582.6,\"open\":8777.12,\"volumefrom\":30941.25,\"volumeto\":268210060.81},{\"time\":1573776000,\"close\":8471.73,\"high\":8790,\"low\":8400,\"open\":8646.68,\"volumefrom\":42189.03,\"volumeto\":361320610.31},{\"time\":1573862400,\"close\":8491.02,\"high\":8543,\"low\":8400,\"open\":8471.73,\"volumefrom\":19627.54,\"volumeto\":166423651.49},{\"time\":1573948800,\"close\":8502.4,\"high\":8635,\"low\":8350.68,\"open\":8491.02,\"volumefrom\":24922.3,\"volumeto\":212250256.83},{\"time\":1574035200,\"close\":8187.17,\"high\":8503.52,\"low\":8060,\"open\":8502.4,\"volumefrom\":39467.55,\"volumeto\":329185066.72},{\"time\":1574121600,\"close\":8133.64,\"high\":8218.63,\"low\":8003,\"open\":8187.17,\"volumefrom\":40268.68,\"volumeto\":326811716.57},{\"time\":1574208000,\"close\":8098.01,\"high\":8264.29,\"low\":8038.4,\"open\":8133.64,\"volumefrom\":30269.17,\"volumeto\":245542079.62},{\"time\":1574294400,\"close\":7627.74,\"high\":8134.73,\"low\":7500,\"open\":8098.01,\"volumefrom\":53008.6,\"volumeto\":413133154.79},{\"time\":1574380800,\"close\":7268.23,\"high\":7750,\"low\":6790,\"open\":7627.74,\"volumefrom\":112866.99,\"volumeto\":818575809.34},{\"time\":1574467200,\"close\":7311.57,\"high\":7344.48,\"low\":7080.01,\"open\":7268.23,\"volumefrom\":47009.84,\"volumeto\":339596066.07},{\"time\":1574553600,\"close\":6903.28,\"high\":7330.39,\"low\":6861,\"open\":7311.57,\"volumefrom\":62299.87,\"volumeto\":442318585.4},{\"time\":1574640000,\"close\":7109.57,\"high\":7377.69,\"low\":6515,\"open\":6903.28,\"volumefrom\":108525.89,\"volumeto\":754412574.28},{\"time\":1574726400,\"close\":7156.14,\"high\":7340,\"low\":7017.48,\"open\":7109.57,\"volumefrom\":60968.73,\"volumeto\":435622913.46},{\"time\":1574812800,\"close\":7508.52,\"high\":7655,\"low\":6840,\"open\":7156.14,\"volumefrom\":83809.93,\"volumeto\":608828576.23},{\"time\":1574899200,\"close\":7419.49,\"high\":7643,\"low\":7360,\"open\":7508.52,\"volumefrom\":52819.31,\"volumeto\":396692520.97},{\"time\":1574985600,\"close\":7739.68,\"high\":7850,\"low\":7362.3,\"open\":7419.49,\"volumefrom\":55883.83,\"volumeto\":425900041.87},{\"time\":1575072000,\"close\":7541.89,\"high\":7810,\"low\":7441,\"open\":7739.68,\"volumefrom\":43649.46,\"volumeto\":333265298.06},{\"time\":1575158400,\"close\":7390.89,\"high\":7541.89,\"low\":7210,\"open\":7541.89,\"volumefrom\":55963.07,\"volumeto\":411216078.92},{\"time\":1575244800,\"close\":7294.28,\"high\":7420.56,\"low\":7151.1,\"open\":7390.89,\"volumefrom\":42953.43,\"volumeto\":313290088.2},{\"time\":1575331200,\"close\":7292.71,\"high\":7400,\"low\":7241.35,\"open\":7294.28,\"volumefrom\":30874.84,\"volumeto\":225746865.26},{\"time\":1575417600,\"close\":7194.32,\"high\":7750,\"low\":7067,\"open\":7292.71,\"volumefrom\":75289.06,\"volumeto\":550966803.51},{\"time\":1575504000,\"close\":7389,\"high\":7485,\"low\":7150,\"open\":7194.32,\"volumefrom\":54542.99,\"volumeto\":399811623.8},{\"time\":1575590400,\"close\":7527.47,\"high\":7590.03,\"low\":7305,\"open\":7389,\"volumefrom\":44263.35,\"volumeto\":327777514.6},{\"time\":1575676800,\"close\":7488.21,\"high\":7619.62,\"low\":7470.16,\"open\":7527.47,\"volumefrom\":29505.47,\"volumeto\":221999827.13},{\"time\":1575763200,\"close\":7510.11,\"high\":7564,\"low\":7374.86,\"open\":7488.21,\"volumefrom\":27712.74,\"volumeto\":207276549.69},{\"time\":1575849600,\"close\":7338.64,\"high\":7650,\"low\":7273,\"open\":7510.11,\"volumefrom\":42385.3,\"volumeto\":315932460.71},{\"time\":1575936000,\"close\":7224.13,\"high\":7407.6,\"low\":7157.1,\"open\":7338.64,\"volumefrom\":45187.19,\"volumeto\":330005517.27},{\"time\":1576022400,\"close\":7210,\"high\":7275.5,\"low\":7125.66,\"open\":7224.13,\"volumefrom\":27874.05,\"volumeto\":201092209.89},{\"time\":1576108800,\"close\":7198.08,\"high\":7295,\"low\":7080.3,\"open\":7210,\"volumefrom\":38744.76,\"volumeto\":278210360.99},{\"time\":1576195200,\"close\":7258.48,\"high\":7309.05,\"low\":7190.76,\"open\":7198.08,\"volumefrom\":25590.86,\"volumeto\":185220243.76},{\"time\":1576281600,\"close\":7064.05,\"high\":7271.77,\"low\":7012,\"open\":7258.48,\"volumefrom\":27222.69,\"volumeto\":194322690.01},{\"time\":1576368000,\"close\":7118.59,\"high\":7200.3,\"low\":7008.35,\"open\":7064.05,\"volumefrom\":24422.47,\"volumeto\":173388488.78},{\"time\":1576454400,\"close\":6891.72,\"high\":7150,\"low\":6836,\"open\":7118.59,\"volumefrom\":39497.8,\"volumeto\":276979882.66},{\"time\":1576540800,\"close\":6623.82,\"high\":6942.21,\"low\":6560,\"open\":6891.72,\"volumefrom\":48961.97,\"volumeto\":331013406.25},{\"time\":1576627200,\"close\":7277.83,\"high\":7440,\"low\":6435,\"open\":6623.82,\"volumefrom\":85595.89,\"volumeto\":585228255.75},{\"time\":1576713600,\"close\":7150.3,\"high\":7380,\"low\":7038.31,\"open\":7277.83,\"volumefrom\":50624.1,\"volumeto\":362421773.68},{\"time\":1576800000,\"close\":7187.83,\"high\":7220,\"low\":7079.5,\"open\":7150.3,\"volumefrom\":29759.82,\"volumeto\":212871398.4},{\"time\":1576886400,\"close\":7132.75,\"high\":7190.58,\"low\":7105,\"open\":7187.83,\"volumefrom\":18190.18,\"volumeto\":129946909.27},{\"time\":1576972800,\"close\":7501.44,\"high\":7518.54,\"low\":7122.47,\"open\":7132.75,\"volumefrom\":35292.5,\"volumeto\":257466562.27},{\"time\":1577059200,\"close\":7317.09,\"high\":7695.38,\"low\":7265.84,\"open\":7501.44,\"volumefrom\":60987.27,\"volumeto\":457728969.94},{\"time\":1577145600,\"close\":7255.77,\"high\":7436.68,\"low\":7157.04,\"open\":7317.09,\"volumefrom\":39505.57,\"volumeto\":288361632.68},{\"time\":1577232000,\"close\":7204.63,\"high\":7271.77,\"low\":7128.86,\"open\":7255.77,\"volumefrom\":25457.83,\"volumeto\":183604082.8},{\"time\":1577318400,\"close\":7202,\"high\":7435,\"low\":7157.12,\"open\":7204.63,\"volumefrom\":33167.16,\"volumeto\":240801175.78},{\"time\":1577404800,\"close\":7254.74,\"high\":7275.86,\"low\":7076.42,\"open\":7202,\"volumefrom\":30768.07,\"volumeto\":221540289.14},{\"time\":1577491200,\"close\":7316.14,\"high\":7365.01,\"low\":7238.67,\"open\":7254.74,\"volumefrom\":25071.48,\"volumeto\":183325442.74},{\"time\":1577577600,\"close\":7388.24,\"high\":7528.45,\"low\":7288,\"open\":7316.14,\"volumefrom\":29020.09,\"volumeto\":214230169.76},{\"time\":1577664000,\"close\":7246,\"high\":7408.24,\"low\":7220,\"open\":7388.24,\"volumefrom\":27565.74,\"volumeto\":201597036.76},{\"time\":1577750400,\"close\":7195.23,\"high\":7320,\"low\":7145.01,\"open\":7246,\"volumefrom\":24256.85,\"volumeto\":175254678.7},{\"time\":1577836800,\"close\":7200.85,\"high\":7255,\"low\":7175.15,\"open\":7195.23,\"volumefrom\":15863.73,\"volumeto\":114510187},{\"time\":1577923200,\"close\":6965.71,\"high\":7212.5,\"low\":6924.74,\"open\":7200.85,\"volumefrom\":28711.23,\"volumeto\":203113593.58},{\"time\":1578009600,\"close\":7344.96,\"high\":7405,\"low\":6871.04,\"open\":6965.71,\"volumefrom\":61732.73,\"volumeto\":446708892.15},{\"time\":1578096000,\"close\":7354.11,\"high\":7404,\"low\":7272.21,\"open\":7344.96,\"volumefrom\":27821.23,\"volumeto\":203985069.84},{\"time\":1578182400,\"close\":7358.75,\"high\":7495,\"low\":7318,\"open\":7354.11,\"volumefrom\":34999.35,\"volumeto\":260108976.83},{\"time\":1578268800,\"close\":7758,\"high\":7795.34,\"low\":7346.76,\"open\":7358.75,\"volumefrom\":49697.96,\"volumeto\":375953464.58},{\"time\":1578355200,\"close\":8145.28,\"high\":8207.68,\"low\":7723.71,\"open\":7758,\"volumefrom\":81794.92,\"volumeto\":649686677.69},{\"time\":1578441600,\"close\":8055.98,\"high\":8455,\"low\":7870,\"open\":8145.28,\"volumefrom\":100231.74,\"volumeto\":824509605.4},{\"time\":1578528000,\"close\":7817.76,\"high\":8055.98,\"low\":7750,\"open\":8055.98,\"volumefrom\":58498.62,\"volumeto\":461938364.87},{\"time\":1578614400,\"close\":8197.02,\"high\":8199,\"low\":7672,\"open\":7817.76,\"volumefrom\":74805.42,\"volumeto\":592502799.28},{\"time\":1578700800,\"close\":8020.01,\"high\":8286.34,\"low\":8003.16,\"open\":8197.02,\"volumefrom\":50145.37,\"volumeto\":407130953.77},{\"time\":1578787200,\"close\":8184.98,\"high\":8197,\"low\":7960,\"open\":8020.01,\"volumefrom\":35192.02,\"volumeto\":285515916.7},{\"time\":1578873600,\"close\":8110.34,\"high\":8196,\"low\":8055.89,\"open\":8184.98,\"volumefrom\":28881.44,\"volumeto\":234189183.33},{\"time\":1578960000,\"close\":8810.01,\"high\":8880,\"low\":8105.54,\"open\":8110.34,\"volumefrom\":107343.57,\"volumeto\":920676991.36},{\"time\":1579046400,\"close\":8821.41,\"high\":8916.48,\"low\":8564,\"open\":8810.01,\"volumefrom\":76661.43,\"volumeto\":672219490.57},{\"time\":1579132800,\"close\":8720.01,\"high\":8859.81,\"low\":8586,\"open\":8821.41,\"volumefrom\":47421.64,\"volumeto\":412049423.4},{\"time\":1579219200,\"close\":8913.28,\"high\":9041.65,\"low\":8672.44,\"open\":8720.01,\"volumefrom\":64388.51,\"volumeto\":571745481.35},{\"time\":1579305600,\"close\":8915.96,\"high\":8988.88,\"low\":8806.38,\"open\":8913.28,\"volumefrom\":35353.75,\"volumeto\":314671064.89},{\"time\":1579392000,\"close\":8701.7,\"high\":9198.98,\"low\":8466,\"open\":8915.96,\"volumefrom\":63049.82,\"volumeto\":556820241.63},{\"time\":1579478400,\"close\":8642.35,\"high\":8746.99,\"low\":8521.28,\"open\":8701.7,\"volumefrom\":35807.9,\"volumeto\":309740988.53},{\"time\":1579564800,\"close\":8736.03,\"high\":8789,\"low\":8488,\"open\":8642.35,\"volumefrom\":33291.5,\"volumeto\":288321139.87},{\"time\":1579651200,\"close\":8682.36,\"high\":8818,\"low\":8590,\"open\":8736.03,\"volumefrom\":26606.87,\"volumeto\":231150378.63},{\"time\":1579737600,\"close\":8404.52,\"high\":8691.81,\"low\":8306.39,\"open\":8682.36,\"volumefrom\":43503.83,\"volumeto\":368015973.52},{\"time\":1579824000,\"close\":8439,\"high\":8528.02,\"low\":8238,\"open\":8404.52,\"volumefrom\":37915.34,\"volumeto\":318243231.34},{\"time\":1579910400,\"close\":8340.58,\"high\":8451.26,\"low\":8254.9,\"open\":8439,\"volumefrom\":23704.04,\"volumeto\":197715892.36},{\"time\":1579996800,\"close\":8615,\"high\":8618.13,\"low\":8293.66,\"open\":8340.58,\"volumefrom\":28775.88,\"volumeto\":243966731.84},{\"time\":1580083200,\"close\":8907.57,\"high\":9000,\"low\":8535,\"open\":8615,\"volumefrom\":49052.91,\"volumeto\":430022719.13},{\"time\":1580169600,\"close\":9374.21,\"high\":9400,\"low\":8862.4,\"open\":8907.57,\"volumefrom\":67139.07,\"volumeto\":609032042.18},{\"time\":1580256000,\"close\":9301.53,\"high\":9449.24,\"low\":9216,\"open\":9374.21,\"volumefrom\":49045.52,\"volumeto\":458185206.44},{\"time\":1580342400,\"close\":9513.21,\"high\":9578,\"low\":9204.44,\"open\":9301.53,\"volumefrom\":55439.48,\"volumeto\":520899545.93},{\"time\":1580428800,\"close\":9352.89,\"high\":9530.22,\"low\":9210.01,\"open\":9513.21,\"volumefrom\":41761.34,\"volumeto\":390349472.82},{\"time\":1580515200,\"close\":9384.61,\"high\":9464.53,\"low\":9281,\"open\":9352.89,\"volumefrom\":26746.06,\"volumeto\":250954187.45},{\"time\":1580601600,\"close\":9331.51,\"high\":9477.03,\"low\":9120,\"open\":9384.61,\"volumefrom\":41945.81,\"volumeto\":393069356.06},{\"time\":1580688000,\"close\":9292.24,\"high\":9618.79,\"low\":9234,\"open\":9331.51,\"volumefrom\":46211.66,\"volumeto\":432518251.02},{\"time\":1580774400,\"close\":9197.02,\"high\":9350,\"low\":9093.01,\"open\":9292.24,\"volumefrom\":48880.11,\"volumeto\":450356686.57},{\"time\":1580860800,\"close\":9612.04,\"high\":9744.45,\"low\":9177.22,\"open\":9197.02,\"volumefrom\":59261.36,\"volumeto\":560402763.42},{\"time\":1580947200,\"close\":9772,\"high\":9862.57,\"low\":9526.35,\"open\":9612.04,\"volumefrom\":59349.94,\"volumeto\":576799852.35},{\"time\":1581033600,\"close\":9813.73,\"high\":9885,\"low\":9730,\"open\":9772,\"volumefrom\":40374.42,\"volumeto\":395553053.5},{\"time\":1581120000,\"close\":9895.05,\"high\":9940,\"low\":9667.11,\"open\":9813.73,\"volumefrom\":39960.5,\"volumeto\":392070766.77},{\"time\":1581206400,\"close\":10151.75,\"high\":10166,\"low\":9880.75,\"open\":9895.05,\"volumefrom\":39817.75,\"volumeto\":401252974.18},{\"time\":1581292800,\"close\":9851.83,\"high\":10188,\"low\":9756,\"open\":10151.75,\"volumefrom\":53866.71,\"volumeto\":533579979.93},{\"time\":1581379200,\"close\":10223.08,\"high\":10323.59,\"low\":9700,\"open\":9851.83,\"volumefrom\":56258.38,\"volumeto\":563151083.45},{\"time\":1581465600,\"close\":10326.46,\"high\":10450,\"low\":10223.08,\"open\":10223.08,\"volumefrom\":55160.49,\"volumeto\":569404621.3},{\"time\":1581552000,\"close\":10229.63,\"high\":10500,\"low\":10080,\"open\":10326.46,\"volumefrom\":70225.77,\"volumeto\":721834854},{\"time\":1581638400,\"close\":10344.36,\"high\":10381.56,\"low\":10111.37,\"open\":10229.63,\"volumefrom\":43024.5,\"volumeto\":441284907.11},{\"time\":1581724800,\"close\":9904.72,\"high\":10375,\"low\":9801,\"open\":10344.36,\"volumefrom\":38225.68,\"volumeto\":386941941.13},{\"time\":1581811200,\"close\":9917.27,\"high\":10050,\"low\":9638.12,\"open\":9904.72,\"volumefrom\":54058.8,\"volumeto\":533803666.97},{\"time\":1581897600,\"close\":9706,\"high\":9964.16,\"low\":9452.67,\"open\":9917.27,\"volumefrom\":63050.14,\"volumeto\":610248386.2},{\"time\":1581984000,\"close\":10164.71,\"high\":10250,\"low\":9576.01,\"open\":9706,\"volumefrom\":63790.89,\"volumeto\":629501237.49},{\"time\":1582070400,\"close\":9593.79,\"high\":10250,\"low\":9350,\"open\":10164.71,\"volumefrom\":49147.48,\"volumeto\":488101944.43},{\"time\":1582156800,\"close\":9596.42,\"high\":9699,\"low\":9400,\"open\":9593.79,\"volumefrom\":54231.78,\"volumeto\":519348208.84},{\"time\":1582243200,\"close\":9677.05,\"high\":9755.51,\"low\":9550.21,\"open\":9596.42,\"volumefrom\":38430.85,\"volumeto\":371982905.01},{\"time\":1582329600,\"close\":9650.86,\"high\":9709.17,\"low\":9560.02,\"open\":9677.05,\"volumefrom\":23022.78,\"volumeto\":221985357.42},{\"time\":1582416000,\"close\":9936.4,\"high\":9990,\"low\":9645,\"open\":9650.86,\"volumefrom\":34442.06,\"volumeto\":339649718.72},{\"time\":1582502400,\"close\":9656.13,\"high\":9990,\"low\":9473.56,\"open\":9936.4,\"volumefrom\":49996.67,\"volumeto\":485727423.88},{\"time\":1582588800,\"close\":9315.84,\"high\":9675,\"low\":9250,\"open\":9656.13,\"volumefrom\":49267.24,\"volumeto\":466601727.79},{\"time\":1582675200,\"close\":8785.25,\"high\":9377.44,\"low\":8633.63,\"open\":9315.84,\"volumefrom\":81913.46,\"volumeto\":738703381.02},{\"time\":1582761600,\"close\":8823.21,\"high\":8971.77,\"low\":8531,\"open\":8785.25,\"volumefrom\":64744.22,\"volumeto\":569020533.94},{\"time\":1582848000,\"close\":8692.91,\"high\":8900,\"low\":8445,\"open\":8823.21,\"volumefrom\":63915.27,\"volumeto\":553072839.45},{\"time\":1582934400,\"close\":8523.61,\"high\":8790,\"low\":8523.55,\"open\":8692.91,\"volumefrom\":33946.24,\"volumeto\":294303059.74},{\"time\":1583020800,\"close\":8531.88,\"high\":8750,\"low\":8411,\"open\":8523.61,\"volumefrom\":40093.04,\"volumeto\":343204951.47},{\"time\":1583107200,\"close\":8915.24,\"high\":8965.75,\"low\":8498,\"open\":8531.88,\"volumefrom\":54638.61,\"volumeto\":478440593.36},{\"time\":1583193600,\"close\":8760.07,\"high\":8919.65,\"low\":8651,\"open\":8915.24,\"volumefrom\":49980.86,\"volumeto\":438767223.35},{\"time\":1583280000,\"close\":8750.87,\"high\":8848.29,\"low\":8660,\"open\":8760.07,\"volumefrom\":35610.41,\"volumeto\":311813642.76},{\"time\":1583366400,\"close\":9054.68,\"high\":9159.42,\"low\":8746.54,\"open\":8750.87,\"volumefrom\":58201.87,\"volumeto\":524102029.2},{\"time\":1583452800,\"close\":9131.88,\"high\":9170,\"low\":8985.5,\"open\":9054.68,\"volumefrom\":43782.95,\"volumeto\":397598476.42},{\"time\":1583539200,\"close\":8886.66,\"high\":9188,\"low\":8835,\"open\":9131.88,\"volumefrom\":45422.2,\"volumeto\":409983263.79},{\"time\":1583625600,\"close\":8033.31,\"high\":8886.76,\"low\":8000,\"open\":8886.66,\"volumefrom\":77537.32,\"volumeto\":656931544.78},{\"time\":1583712000,\"close\":7929.87,\"high\":8179.31,\"low\":7632.01,\"open\":8033.31,\"volumefrom\":116968.86,\"volumeto\":918787729.09},{\"time\":1583798400,\"close\":7894.56,\"high\":8149,\"low\":7728.01,\"open\":7929.87,\"volumefrom\":86783.44,\"volumeto\":689700153.45},{\"time\":1583884800,\"close\":7934.52,\"high\":7980,\"low\":7590,\"open\":7894.56,\"volumefrom\":79942.41,\"volumeto\":624465167.36},{\"time\":1583971200,\"close\":4800,\"high\":7966.17,\"low\":4410,\"open\":7934.52,\"volumefrom\":261505.61,\"volumeto\":1628590104.22},{\"time\":1584057600,\"close\":5578.6,\"high\":5955,\"low\":3782.13,\"open\":4800,\"volumefrom\":402201.67,\"volumeto\":2063819540.64},{\"time\":1584144000,\"close\":5172.06,\"high\":5640.52,\"low\":5055.13,\"open\":5578.6,\"volumefrom\":136910.14,\"volumeto\":736651880.92},{\"time\":1584230400,\"close\":5361.3,\"high\":5940,\"low\":5093.1,\"open\":5172.06,\"volumefrom\":139916.15,\"volumeto\":753755706.43},{\"time\":1584316800,\"close\":5028.97,\"high\":5365.42,\"low\":4442.12,\"open\":5361.3,\"volumefrom\":227276.92,\"volumeto\":1113690309.1},{\"time\":1584403200,\"close\":5312.64,\"high\":5525,\"low\":4921.45,\"open\":5028.97,\"volumefrom\":150089.93,\"volumeto\":793147908.27},{\"time\":1584489600,\"close\":5393.04,\"high\":5436.17,\"low\":5009.37,\"open\":5312.64,\"volumefrom\":137127.63,\"volumeto\":719748122.45},{\"time\":1584576000,\"close\":6162.37,\"high\":6400,\"low\":5252.53,\"open\":5393.04,\"volumefrom\":199020.87,\"volumeto\":1164739707.51},{\"time\":1584662400,\"close\":6208.36,\"high\":6900,\"low\":5670,\"open\":6162.37,\"volumefrom\":219298.33,\"volumeto\":1401734013.18},{\"time\":1584748800,\"close\":6186.98,\"high\":6456.98,\"low\":5860.02,\"open\":6208.36,\"volumefrom\":128913.67,\"volumeto\":794962136.64},{\"time\":1584835200,\"close\":5816.19,\"high\":6407.87,\"low\":5734.01,\"open\":6186.98,\"volumefrom\":119115.99,\"volumeto\":722895653.51},{\"time\":1584921600,\"close\":6467.31,\"high\":6600,\"low\":5688,\"open\":5816.19,\"volumefrom\":164674.22,\"volumeto\":1015525672.07},{\"time\":1585008000,\"close\":6744.72,\"high\":6833,\"low\":6371.33,\"open\":6467.31,\"volumefrom\":151138.01,\"volumeto\":1001890515.24},{\"time\":1585094400,\"close\":6677.43,\"high\":6957.96,\"low\":6450,\"open\":6744.72,\"volumefrom\":132155.73,\"volumeto\":880250736.91},{\"time\":1585180800,\"close\":6737.36,\"high\":6780,\"low\":6510,\"open\":6677.43,\"volumefrom\":83026.56,\"volumeto\":552537189.48},{\"time\":1585267200,\"close\":6359.11,\"high\":6842.59,\"low\":6261,\"open\":6737.36,\"volumefrom\":82914.97,\"volumeto\":551326113.86},{\"time\":1585353600,\"close\":6236.65,\"high\":6360,\"low\":6024,\"open\":6359.11,\"volumefrom\":93159.69,\"volumeto\":577986706.13},{\"time\":1585440000,\"close\":5881.42,\"high\":6266,\"low\":5866.56,\"open\":6236.65,\"volumefrom\":63311.63,\"volumeto\":383707122.5},{\"time\":1585526400,\"close\":6394.38,\"high\":6599,\"low\":5857.76,\"open\":5881.42,\"volumefrom\":118889.55,\"volumeto\":747569726.45},{\"time\":1585612800,\"close\":6410.44,\"high\":6523.23,\"low\":6321.4,\"open\":6394.38,\"volumefrom\":72337.6,\"volumeto\":465780496.62},{\"time\":1585699200,\"close\":6642.92,\"high\":6679.94,\"low\":6150.11,\"open\":6410.44,\"volumefrom\":97500.75,\"volumeto\":618527468.83},{\"time\":1585785600,\"close\":6794.09,\"high\":7198,\"low\":6551,\"open\":6642.92,\"volumefrom\":149299.91,\"volumeto\":1014494762.44},{\"time\":1585872000,\"close\":6734.1,\"high\":7048,\"low\":6602.1,\"open\":6794.09,\"volumefrom\":104080.28,\"volumeto\":710254017.1},{\"time\":1585958400,\"close\":6856.99,\"high\":6990.41,\"low\":6650.01,\"open\":6734.1,\"volumefrom\":71387.02,\"volumeto\":484271784.72},{\"time\":1586044800,\"close\":6772.78,\"high\":6895.54,\"low\":6677.52,\"open\":6856.99,\"volumefrom\":49685.36,\"volumeto\":337062083},{\"time\":1586131200,\"close\":7329.9,\"high\":7355.14,\"low\":6765,\"open\":6772.78,\"volumefrom\":118052,\"volumeto\":837357664.65},{\"time\":1586217600,\"close\":7197.32,\"high\":7459.69,\"low\":7077,\"open\":7329.9,\"volumefrom\":103585.17,\"volumeto\":757201786.7},{\"time\":1586304000,\"close\":7361.28,\"high\":7420,\"low\":7150,\"open\":7197.32,\"volumefrom\":76059.15,\"volumeto\":555122600.28},{\"time\":1586390400,\"close\":7283.54,\"high\":7371.92,\"low\":7108.08,\"open\":7361.28,\"volumefrom\":61094.87,\"volumeto\":444741085.9},{\"time\":1586476800,\"close\":6858.92,\"high\":7295.75,\"low\":6739.98,\"open\":7283.54,\"volumefrom\":104674.62,\"volumeto\":727281590.77},{\"time\":1586563200,\"close\":6876.83,\"high\":6944.3,\"low\":6760,\"open\":6858.92,\"volumefrom\":45470.29,\"volumeto\":311699573.52},{\"time\":1586649600,\"close\":6903.79,\"high\":7177,\"low\":6780,\"open\":6876.83,\"volumefrom\":73868.67,\"volumeto\":516235035.19},{\"time\":1586736000,\"close\":6837.91,\"high\":6903.79,\"low\":6575,\"open\":6903.79,\"volumefrom\":96415.48,\"volumeto\":649390681.25},{\"time\":1586822400,\"close\":6868.7,\"high\":6978,\"low\":6754.28,\"open\":6837.91,\"volumefrom\":69068.62,\"volumeto\":474794776.19},{\"time\":1586908800,\"close\":6621.24,\"high\":6933,\"low\":6605,\"open\":6868.7,\"volumefrom\":61571.38,\"volumeto\":416947490.62},{\"time\":1586995200,\"close\":7101.94,\"high\":7190,\"low\":6468.27,\"open\":6621.24,\"volumefrom\":125009.86,\"volumeto\":865277543.39},{\"time\":1587081600,\"close\":7027.55,\"high\":7148.12,\"low\":6972.98,\"open\":7101.94,\"volumefrom\":54126.51,\"volumeto\":382334236.17},{\"time\":1587168000,\"close\":7248.6,\"high\":7293.08,\"low\":7014.4,\"open\":7027.55,\"volumefrom\":49488.54,\"volumeto\":354845083.78},{\"time\":1587254400,\"close\":7120.74,\"high\":7266.15,\"low\":7055.6,\"open\":7248.6,\"volumefrom\":45664.86,\"volumeto\":326485586.93},{\"time\":1587340800,\"close\":6826.83,\"high\":7220,\"low\":6751,\"open\":7120.74,\"volumefrom\":90149.49,\"volumeto\":629612368.75},{\"time\":1587427200,\"close\":6841.37,\"high\":6940,\"low\":6762,\"open\":6826.83,\"volumefrom\":60109.71,\"volumeto\":411800606.08},{\"time\":1587513600,\"close\":7125.14,\"high\":7156.38,\"low\":6818,\"open\":6841.37,\"volumefrom\":61486.38,\"volumeto\":431271646.18},{\"time\":1587600000,\"close\":7482.39,\"high\":7738,\"low\":7020,\"open\":7125.14,\"volumefrom\":102773.57,\"volumeto\":756320213.59},{\"time\":1587686400,\"close\":7505,\"high\":7615.96,\"low\":7388,\"open\":7482.39,\"volumefrom\":60182.12,\"volumeto\":452118137.79},{\"time\":1587772800,\"close\":7538.67,\"high\":7705,\"low\":7431.07,\"open\":7505,\"volumefrom\":43874.43,\"volumeto\":331292050.77},{\"time\":1587859200,\"close\":7693.1,\"high\":7700,\"low\":7480,\"open\":7538.67,\"volumefrom\":50522.62,\"volumeto\":384202783.27},{\"time\":1587945600,\"close\":7774.62,\"high\":7792.02,\"low\":7606,\"open\":7693.1,\"volumefrom\":65441.34,\"volumeto\":504025811.65},{\"time\":1588032000,\"close\":7738.98,\"high\":7780,\"low\":7659.12,\"open\":7774.62,\"volumefrom\":46302.75,\"volumeto\":357391780.93},{\"time\":1588118400,\"close\":8778.57,\"high\":8952.89,\"low\":7710.05,\"open\":7738.98,\"volumefrom\":183546.89,\"volumeto\":1536390177.04},{\"time\":1588204800,\"close\":8620,\"high\":9460,\"low\":8401,\"open\":8778.57,\"volumefrom\":206277.21,\"volumeto\":1839283907.46},{\"time\":1588291200,\"close\":8826.96,\"high\":9059.18,\"low\":8613.56,\"open\":8620,\"volumefrom\":91468.82,\"volumeto\":805640126.63},{\"time\":1588377600,\"close\":8972.05,\"high\":9010,\"low\":8753,\"open\":8826.96,\"volumefrom\":59002.09,\"volumeto\":523838859.54},{\"time\":1588464000,\"close\":8894.16,\"high\":9200,\"low\":8712,\"open\":8972.05,\"volumefrom\":90126.07,\"volumeto\":808427095.93},{\"time\":1588550400,\"close\":8871.96,\"high\":8950,\"low\":8522,\"open\":8894.16,\"volumefrom\":84418.51,\"volumeto\":738343818.69},{\"time\":1588636800,\"close\":9021.83,\"high\":9118.58,\"low\":8760,\"open\":8871.96,\"volumefrom\":76480.77,\"volumeto\":683083018.88},{\"time\":1588723200,\"close\":9142.92,\"high\":9395,\"low\":8906.21,\"open\":9021.83,\"volumefrom\":105925.3,\"volumeto\":972793508.46},{\"time\":1588809600,\"close\":9986.4,\"high\":10067,\"low\":9021,\"open\":9142.92,\"volumefrom\":147154.61,\"volumeto\":1409783462.01},{\"time\":1588896000,\"close\":9800.01,\"high\":10035.96,\"low\":9705,\"open\":9986.4,\"volumefrom\":100683.8,\"volumeto\":997005843.74},{\"time\":1588982400,\"close\":9539.4,\"high\":9914.25,\"low\":9520,\"open\":9800.01,\"volumefrom\":81950.68,\"volumeto\":795001351.68},{\"time\":1589068800,\"close\":8722.77,\"high\":9574.83,\"low\":8117,\"open\":9539.4,\"volumefrom\":183865.18,\"volumeto\":1594996476.98},{\"time\":1589155200,\"close\":8561.52,\"high\":9168,\"low\":8200,\"open\":8722.77,\"volumefrom\":168807.25,\"volumeto\":1468392820.76},{\"time\":1589241600,\"close\":8810.79,\"high\":8978.26,\"low\":8528.78,\"open\":8561.52,\"volumefrom\":86522.78,\"volumeto\":760195457.05},{\"time\":1589328000,\"close\":9309.37,\"high\":9398,\"low\":8792.99,\"open\":8810.79,\"volumefrom\":92466.27,\"volumeto\":839725719.96},{\"time\":1589414400,\"close\":9791.98,\"high\":9939,\"low\":9256.76,\"open\":9309.37,\"volumefrom\":129565.38,\"volumeto\":1247456797.82},{\"time\":1589500800,\"close\":9316.42,\"high\":9845.62,\"low\":9150,\"open\":9791.98,\"volumefrom\":115890.76,\"volumeto\":1099721375.89},{\"time\":1589587200,\"close\":9381.27,\"high\":9588,\"low\":9220,\"open\":9316.42,\"volumefrom\":59587.63,\"volumeto\":560547005.03},{\"time\":1589673600,\"close\":9680.04,\"high\":9888,\"low\":9322.1,\"open\":9381.27,\"volumefrom\":68647.76,\"volumeto\":663088800.82},{\"time\":1589760000,\"close\":9733.93,\"high\":9950,\"low\":9464.23,\"open\":9680.04,\"volumefrom\":82006.6,\"volumeto\":797622297.33},{\"time\":1589846400,\"close\":9775.53,\"high\":9897.21,\"low\":9474,\"open\":9733.93,\"volumefrom\":78539.76,\"volumeto\":760713946.01},{\"time\":1589932800,\"close\":9511.43,\"high\":9842,\"low\":9326,\"open\":9775.53,\"volumefrom\":74923.74,\"volumeto\":721190802.76},{\"time\":1590019200,\"close\":9068.65,\"high\":9578.47,\"low\":8815,\"open\":9511.43,\"volumefrom\":108928.78,\"volumeto\":1002046265.94},{\"time\":1590105600,\"close\":9170,\"high\":9271,\"low\":8933.52,\"open\":9068.65,\"volumefrom\":58943.13,\"volumeto\":537847834.5},{\"time\":1590192000,\"close\":9179.15,\"high\":9307.85,\"low\":9070,\"open\":9170,\"volumefrom\":43526.3,\"volumeto\":400407195.63},{\"time\":1590278400,\"close\":8720.34,\"high\":9298,\"low\":8700,\"open\":9179.15,\"volumefrom\":70379.87,\"volumeto\":636787240.37},{\"time\":1590364800,\"close\":8900.35,\"high\":8979.66,\"low\":8642.72,\"open\":8720.34,\"volumefrom\":62833.91,\"volumeto\":553545285.91},{\"time\":1590451200,\"close\":8841.18,\"high\":9017.67,\"low\":8700,\"open\":8900.35,\"volumefrom\":58299.77,\"volumeto\":516455128.89},{\"time\":1590537600,\"close\":9204.07,\"high\":9225,\"low\":8811.73,\"open\":8841.18,\"volumefrom\":68910.36,\"volumeto\":624660855.78},{\"time\":1590624000,\"close\":9575.89,\"high\":9625.47,\"low\":9110,\"open\":9204.07,\"volumefrom\":74110.79,\"volumeto\":693930106.18},{\"time\":1590710400,\"close\":9427.07,\"high\":9605.26,\"low\":9330,\"open\":9575.89,\"volumefrom\":57374.36,\"volumeto\":542758086.61},{\"time\":1590796800,\"close\":9697.72,\"high\":9740,\"low\":9331.23,\"open\":9427.07,\"volumefrom\":55665.27,\"volumeto\":530598690.07},{\"time\":1590883200,\"close\":9448.27,\"high\":9700,\"low\":9381.41,\"open\":9697.72,\"volumefrom\":48333.79,\"volumeto\":461272298.85},{\"time\":1590969600,\"close\":10200.77,\"high\":10380,\"low\":9421.67,\"open\":9448.27,\"volumefrom\":76649.13,\"volumeto\":749707596.66},{\"time\":1591056000,\"close\":9518.04,\"high\":10228.99,\"low\":9266,\"open\":10200.77,\"volumefrom\":108970.77,\"volumeto\":1070060237.13},{\"time\":1591142400,\"close\":9666.24,\"high\":9690,\"low\":9365.21,\"open\":9518.04,\"volumefrom\":46252.64,\"volumeto\":441928818.04},{\"time\":1591228800,\"close\":9789.06,\"high\":9881.63,\"low\":9450,\"open\":9666.24,\"volumefrom\":57456.1,\"volumeto\":557234945.65},{\"time\":1591315200,\"close\":9621.16,\"high\":9854.75,\"low\":9581,\"open\":9789.06,\"volumefrom\":47788.05,\"volumeto\":465200788.2},{\"time\":1591401600,\"close\":9666.3,\"high\":9735,\"low\":9531.05,\"open\":9621.16,\"volumefrom\":32752.95,\"volumeto\":315604867.24},{\"time\":1591488000,\"close\":9746.99,\"high\":9802,\"low\":9372.46,\"open\":9666.3,\"volumefrom\":57952.85,\"volumeto\":556919603.79},{\"time\":1591574400,\"close\":9782.01,\"high\":9800,\"low\":9633,\"open\":9746.99,\"volumefrom\":40664.66,\"volumeto\":395459395.82},{\"time\":1591660800,\"close\":9772.43,\"high\":9877,\"low\":9570,\"open\":9782.01,\"volumefrom\":46024,\"volumeto\":447208895.84},{\"time\":1591747200,\"close\":9885,\"high\":9992.72,\"low\":9704.18,\"open\":9772.43,\"volumefrom\":47130.76,\"volumeto\":462384305.35},{\"time\":1591833600,\"close\":9280.4,\"high\":9964,\"low\":9113,\"open\":9885,\"volumefrom\":94418.98,\"volumeto\":902075648.55},{\"time\":1591920000,\"close\":9465.13,\"high\":9557.12,\"low\":9232.51,\"open\":9280.4,\"volumefrom\":50119.07,\"volumeto\":472007894.38},{\"time\":1592006400,\"close\":9473.34,\"high\":9494.73,\"low\":9351,\"open\":9465.13,\"volumefrom\":27759.78,\"volumeto\":261673162.26},{\"time\":1592092800,\"close\":9342.1,\"high\":9480.99,\"low\":9245,\"open\":9473.34,\"volumefrom\":30055.51,\"volumeto\":282131272.38},{\"time\":1592179200,\"close\":9426.02,\"high\":9495,\"low\":8910.45,\"open\":9342.1,\"volumefrom\":86107.92,\"volumeto\":793518842.55},{\"time\":1592265600,\"close\":9525.59,\"high\":9589,\"low\":9373.09,\"open\":9426.02,\"volumefrom\":52052.45,\"volumeto\":494458269.14},{\"time\":1592352000,\"close\":9465.14,\"high\":9565,\"low\":9236.61,\"open\":9525.59,\"volumefrom\":48046.41,\"volumeto\":453209812.23},{\"time\":1592438400,\"close\":9386.32,\"high\":9489,\"low\":9280,\"open\":9465.14,\"volumefrom\":37381.95,\"volumeto\":351649555.07},{\"time\":1592524800,\"close\":9310.23,\"high\":9438.3,\"low\":9215.79,\"open\":9386.32,\"volumefrom\":45330.98,\"volumeto\":423086965.19},{\"time\":1592611200,\"close\":9358.95,\"high\":9395,\"low\":9170.95,\"open\":9310.23,\"volumefrom\":30329.05,\"volumeto\":282120192.71},{\"time\":1592697600,\"close\":9294.69,\"high\":9422,\"low\":9281.54,\"open\":9358.95,\"volumefrom\":24316.93,\"volumeto\":227467940.61},{\"time\":1592784000,\"close\":9685.69,\"high\":9780,\"low\":9277.09,\"open\":9294.69,\"volumefrom\":57895.47,\"volumeto\":550995799.07},{\"time\":1592870400,\"close\":9624.89,\"high\":9720,\"low\":9577.03,\"open\":9685.69,\"volumefrom\":41031.03,\"volumeto\":395487616.46},{\"time\":1592956800,\"close\":9296.49,\"high\":9670,\"low\":9208,\"open\":9624.89,\"volumefrom\":61571.56,\"volumeto\":579426702.8},{\"time\":1593043200,\"close\":9249.49,\"high\":9340,\"low\":9009.69,\"open\":9296.49,\"volumefrom\":55831.62,\"volumeto\":514396747.4},{\"time\":1593129600,\"close\":9162.21,\"high\":9298,\"low\":9045.45,\"open\":9249.49,\"volumefrom\":50292.3,\"volumeto\":461347064.83},{\"time\":1593216000,\"close\":9012,\"high\":9196.24,\"low\":8833,\"open\":9162.21,\"volumefrom\":46290.93,\"volumeto\":419606802.24},{\"time\":1593302400,\"close\":9116.35,\"high\":9191,\"low\":8948.06,\"open\":9012,\"volumefrom\":30688.18,\"volumeto\":278721674.92},{\"time\":1593388800,\"close\":9192.56,\"high\":9238,\"low\":9024.67,\"open\":9116.35,\"volumefrom\":42120.29,\"volumeto\":384206326.47},{\"time\":1593475200,\"close\":9138.55,\"high\":9205,\"low\":9064.89,\"open\":9192.56,\"volumefrom\":31463.16,\"volumeto\":287781334.52},{\"time\":1593561600,\"close\":9232,\"high\":9292,\"low\":9080.1,\"open\":9138.55,\"volumefrom\":38488.53,\"volumeto\":354087627.17},{\"time\":1593648000,\"close\":9086.54,\"high\":9261.96,\"low\":8940,\"open\":9232,\"volumefrom\":45725.17,\"volumeto\":417724468.89},{\"time\":1593734400,\"close\":9058.26,\"high\":9125,\"low\":9037.47,\"open\":9086.54,\"volumefrom\":28943.42,\"volumeto\":263123750.47},{\"time\":1593820800,\"close\":9135.46,\"high\":9190,\"low\":9040.04,\"open\":9058.26,\"volumefrom\":26441.97,\"volumeto\":240576054.92},{\"time\":1593907200,\"close\":9069.41,\"high\":9145.24,\"low\":8893.03,\"open\":9135.46,\"volumefrom\":34073.65,\"volumeto\":308410443.66},{\"time\":1593993600,\"close\":9344.2,\"high\":9375,\"low\":9055.92,\"open\":9069.41,\"volumefrom\":54463.13,\"volumeto\":502548376.21},{\"time\":1594080000,\"close\":9257.39,\"high\":9379.42,\"low\":9203,\"open\":9344.2,\"volumefrom\":34587.34,\"volumeto\":320576525.36},{\"time\":1594166400,\"close\":9436.06,\"high\":9470,\"low\":9231,\"open\":9257.39,\"volumefrom\":56140.52,\"volumeto\":525344876.7},{\"time\":1594252800,\"close\":9232.43,\"high\":9440.79,\"low\":9160,\"open\":9436.06,\"volumefrom\":48044.45,\"volumeto\":447640493.54},{\"time\":1594339200,\"close\":9288.34,\"high\":9317.48,\"low\":9125,\"open\":9232.43,\"volumefrom\":38295.49,\"volumeto\":352238898.77},{\"time\":1594425600,\"close\":9234.03,\"high\":9299.28,\"low\":9178.25,\"open\":9288.34,\"volumefrom\":22561.37,\"volumeto\":208410250.51},{\"time\":1594512000,\"close\":9302.75,\"high\":9345,\"low\":9157.5,\"open\":9234.03,\"volumefrom\":30872.7,\"volumeto\":285591381.49},{\"time\":1594598400,\"close\":9242.62,\"high\":9343.82,\"low\":9200.89,\"open\":9302.75,\"volumefrom\":42740.07,\"volumeto\":396614086.8}]'),(10933,'BTC','USDT','histominute/BINANCE','1594808820','[{\"time\":1594722360,\"close\":9187.03,\"high\":9187.04,\"low\":9182.99,\"open\":9183.66,\"volumefrom\":17.27,\"volumeto\":158631.09},{\"time\":1594722420,\"close\":9187.84,\"high\":9187.99,\"low\":9184.85,\"open\":9187.03,\"volumefrom\":13.11,\"volumeto\":120427.1},{\"time\":1594722480,\"close\":9188.85,\"high\":9189.01,\"low\":9187.5,\"open\":9187.84,\"volumefrom\":49.41,\"volumeto\":453954.49},{\"time\":1594722540,\"close\":9190,\"high\":9190.01,\"low\":9188.67,\"open\":9188.85,\"volumefrom\":21.81,\"volumeto\":200412.79},{\"time\":1594722600,\"close\":9188.29,\"high\":9190.71,\"low\":9188,\"open\":9190,\"volumefrom\":31.34,\"volumeto\":288015},{\"time\":1594722660,\"close\":9187.44,\"high\":9188.29,\"low\":9184,\"open\":9188.29,\"volumefrom\":41.81,\"volumeto\":384118.11},{\"time\":1594722720,\"close\":9189.27,\"high\":9189.49,\"low\":9187.22,\"open\":9187.44,\"volumefrom\":22.56,\"volumeto\":207265.73},{\"time\":1594722780,\"close\":9187.01,\"high\":9191,\"low\":9186.22,\"open\":9189.27,\"volumefrom\":58.64,\"volumeto\":538831.01},{\"time\":1594722840,\"close\":9186.12,\"high\":9188.5,\"low\":9184.11,\"open\":9187.01,\"volumefrom\":54.46,\"volumeto\":500284.52},{\"time\":1594722900,\"close\":9185.13,\"high\":9186.77,\"low\":9182.19,\"open\":9186.12,\"volumefrom\":55.72,\"volumeto\":511804.53},{\"time\":1594722960,\"close\":9184.43,\"high\":9186,\"low\":9183.33,\"open\":9185.13,\"volumefrom\":34.71,\"volumeto\":318823.78},{\"time\":1594723020,\"close\":9183.86,\"high\":9185,\"low\":9182.36,\"open\":9184.43,\"volumefrom\":20.56,\"volumeto\":188854.56},{\"time\":1594723080,\"close\":9184.34,\"high\":9184.67,\"low\":9181.08,\"open\":9183.86,\"volumefrom\":55.65,\"volumeto\":511074.65},{\"time\":1594723140,\"close\":9183.68,\"high\":9185.51,\"low\":9183.59,\"open\":9184.34,\"volumefrom\":30.32,\"volumeto\":278498.54},{\"time\":1594723200,\"close\":9181.39,\"high\":9185.76,\"low\":9180,\"open\":9183.68,\"volumefrom\":50.63,\"volumeto\":464978.95},{\"time\":1594723260,\"close\":9182.72,\"high\":9184.15,\"low\":9177.61,\"open\":9181.39,\"volumefrom\":69.25,\"volumeto\":635819.76},{\"time\":1594723320,\"close\":9178.32,\"high\":9183,\"low\":9176.89,\"open\":9182.72,\"volumefrom\":64.62,\"volumeto\":593279.14},{\"time\":1594723380,\"close\":9174.2,\"high\":9182.54,\"low\":9174.2,\"open\":9178.32,\"volumefrom\":90.9,\"volumeto\":834267.07},{\"time\":1594723440,\"close\":9178.9,\"high\":9179.75,\"low\":9171.65,\"open\":9174.2,\"volumefrom\":76.45,\"volumeto\":701482.34},{\"time\":1594723500,\"close\":9177.05,\"high\":9180,\"low\":9176.36,\"open\":9178.9,\"volumefrom\":46.84,\"volumeto\":429902.18},{\"time\":1594723560,\"close\":9179.15,\"high\":9179.85,\"low\":9177,\"open\":9177.05,\"volumefrom\":101.23,\"volumeto\":929081.95},{\"time\":1594723620,\"close\":9180.17,\"high\":9181.01,\"low\":9179.15,\"open\":9179.15,\"volumefrom\":28.65,\"volumeto\":262969.33},{\"time\":1594723680,\"close\":9177.99,\"high\":9180.53,\"low\":9177.9,\"open\":9180.17,\"volumefrom\":42.86,\"volumeto\":393398.32},{\"time\":1594723740,\"close\":9178.67,\"high\":9179.39,\"low\":9177.94,\"open\":9177.99,\"volumefrom\":35.18,\"volumeto\":322866.63},{\"time\":1594723800,\"close\":9177.59,\"high\":9178.94,\"low\":9176.99,\"open\":9178.67,\"volumefrom\":51.1,\"volumeto\":468974.91},{\"time\":1594723860,\"close\":9176.89,\"high\":9177.68,\"low\":9176.43,\"open\":9177.59,\"volumefrom\":20.61,\"volumeto\":189147.34},{\"time\":1594723920,\"close\":9175.87,\"high\":9177.68,\"low\":9171.86,\"open\":9176.89,\"volumefrom\":80.7,\"volumeto\":740467.51},{\"time\":1594723980,\"close\":9174.52,\"high\":9177.43,\"low\":9173.04,\"open\":9175.87,\"volumefrom\":47.08,\"volumeto\":431993.37},{\"time\":1594724040,\"close\":9173.89,\"high\":9175.34,\"low\":9169.75,\"open\":9174.52,\"volumefrom\":67.37,\"volumeto\":617884.44},{\"time\":1594724100,\"close\":9174.48,\"high\":9175.91,\"low\":9170,\"open\":9173.89,\"volumefrom\":36.82,\"volumeto\":337708.72},{\"time\":1594724160,\"close\":9176,\"high\":9176.66,\"low\":9173,\"open\":9174.48,\"volumefrom\":8.704,\"volumeto\":79863.37},{\"time\":1594724220,\"close\":9180.42,\"high\":9181,\"low\":9175.99,\"open\":9176,\"volumefrom\":87.88,\"volumeto\":806706.85},{\"time\":1594724280,\"close\":9180.77,\"high\":9180.78,\"low\":9180,\"open\":9180.42,\"volumefrom\":42.45,\"volumeto\":389655.55},{\"time\":1594724340,\"close\":9184.12,\"high\":9184.91,\"low\":9180.11,\"open\":9180.77,\"volumefrom\":21.41,\"volumeto\":196594.28},{\"time\":1594724400,\"close\":9184.46,\"high\":9185,\"low\":9182.48,\"open\":9184.12,\"volumefrom\":80.6,\"volumeto\":740226.11},{\"time\":1594724460,\"close\":9187.15,\"high\":9187.23,\"low\":9184.45,\"open\":9184.46,\"volumefrom\":15.1,\"volumeto\":138706},{\"time\":1594724520,\"close\":9187.68,\"high\":9188.06,\"low\":9186.37,\"open\":9187.15,\"volumefrom\":30.28,\"volumeto\":278228.16},{\"time\":1594724580,\"close\":9184.42,\"high\":9187.68,\"low\":9182.94,\"open\":9187.68,\"volumefrom\":25.25,\"volumeto\":231934.69},{\"time\":1594724640,\"close\":9184.48,\"high\":9184.89,\"low\":9184.38,\"open\":9184.42,\"volumefrom\":15.14,\"volumeto\":139090.63},{\"time\":1594724700,\"close\":9184.39,\"high\":9185.15,\"low\":9184.38,\"open\":9184.48,\"volumefrom\":15.33,\"volumeto\":140774.11},{\"time\":1594724760,\"close\":9184.48,\"high\":9187.09,\"low\":9184.38,\"open\":9184.39,\"volumefrom\":45.06,\"volumeto\":413874.22},{\"time\":1594724820,\"close\":9183.72,\"high\":9184.49,\"low\":9183.32,\"open\":9184.48,\"volumefrom\":33.39,\"volumeto\":306691.09},{\"time\":1594724880,\"close\":9181.58,\"high\":9183.72,\"low\":9180.91,\"open\":9183.72,\"volumefrom\":13.43,\"volumeto\":123318.05},{\"time\":1594724940,\"close\":9182.39,\"high\":9183.78,\"low\":9181.03,\"open\":9181.58,\"volumefrom\":28.41,\"volumeto\":260860.82},{\"time\":1594725000,\"close\":9181.71,\"high\":9182.39,\"low\":9180.22,\"open\":9182.39,\"volumefrom\":54.33,\"volumeto\":498828.25},{\"time\":1594725060,\"close\":9181.44,\"high\":9181.83,\"low\":9179.6,\"open\":9181.71,\"volumefrom\":15.29,\"volumeto\":140385.75},{\"time\":1594725120,\"close\":9184.43,\"high\":9184.52,\"low\":9181.3,\"open\":9181.44,\"volumefrom\":39.35,\"volumeto\":361368.15},{\"time\":1594725180,\"close\":9184.93,\"high\":9186.44,\"low\":9184.41,\"open\":9184.43,\"volumefrom\":60.97,\"volumeto\":560021.37},{\"time\":1594725240,\"close\":9185.32,\"high\":9187.03,\"low\":9184.8,\"open\":9184.93,\"volumefrom\":36.97,\"volumeto\":339617.22},{\"time\":1594725300,\"close\":9189.05,\"high\":9189.53,\"low\":9184.8,\"open\":9185.32,\"volumefrom\":79.42,\"volumeto\":729502.89},{\"time\":1594725360,\"close\":9188.82,\"high\":9192.33,\"low\":9187.1,\"open\":9189.05,\"volumefrom\":77.21,\"volumeto\":709509.54},{\"time\":1594725420,\"close\":9190.95,\"high\":9190.99,\"low\":9187.46,\"open\":9188.82,\"volumefrom\":76.03,\"volumeto\":698680.27},{\"time\":1594725480,\"close\":9188.53,\"high\":9190.96,\"low\":9187.44,\"open\":9190.95,\"volumefrom\":31.93,\"volumeto\":293407.21},{\"time\":1594725540,\"close\":9189.6,\"high\":9190.06,\"low\":9185.24,\"open\":9188.53,\"volumefrom\":57.01,\"volumeto\":523788.69},{\"time\":1594725600,\"close\":9169.08,\"high\":9190,\"low\":9150,\"open\":9189.6,\"volumefrom\":547.97,\"volumeto\":5021642.86},{\"time\":1594725660,\"close\":9166.75,\"high\":9170.61,\"low\":9165,\"open\":9169.08,\"volumefrom\":59.31,\"volumeto\":543818.27},{\"time\":1594725720,\"close\":9120.92,\"high\":9167.51,\"low\":9113,\"open\":9166.75,\"volumefrom\":689.67,\"volumeto\":6299553.89},{\"time\":1594725780,\"close\":9141.64,\"high\":9148.74,\"low\":9113.89,\"open\":9120.92,\"volumefrom\":176.17,\"volumeto\":1608645.56},{\"time\":1594725840,\"close\":9150.69,\"high\":9150.7,\"low\":9140.06,\"open\":9141.64,\"volumefrom\":85.8,\"volumeto\":784593.08},{\"time\":1594725900,\"close\":9205.68,\"high\":9226.57,\"low\":9150.15,\"open\":9150.69,\"volumefrom\":311.23,\"volumeto\":2862712.3},{\"time\":1594725960,\"close\":9192.79,\"high\":9214.3,\"low\":9186.15,\"open\":9205.68,\"volumefrom\":99.28,\"volumeto\":912957.54},{\"time\":1594726020,\"close\":9205.99,\"high\":9206.28,\"low\":9186.91,\"open\":9192.79,\"volumefrom\":74.13,\"volumeto\":681589},{\"time\":1594726080,\"close\":9202.86,\"high\":9219.61,\"low\":9197.94,\"open\":9205.99,\"volumefrom\":87.83,\"volumeto\":808798.45},{\"time\":1594726140,\"close\":9205.42,\"high\":9207.28,\"low\":9197.9,\"open\":9202.86,\"volumefrom\":42.9,\"volumeto\":394713.81},{\"time\":1594726200,\"close\":9211.19,\"high\":9219,\"low\":9205.02,\"open\":9205.42,\"volumefrom\":93,\"volumeto\":856693.73},{\"time\":1594726260,\"close\":9215.88,\"high\":9216.14,\"low\":9211.03,\"open\":9211.19,\"volumefrom\":36.5,\"volumeto\":336252.83},{\"time\":1594726320,\"close\":9213.06,\"high\":9216.97,\"low\":9212.66,\"open\":9215.88,\"volumefrom\":55.72,\"volumeto\":513484.22},{\"time\":1594726380,\"close\":9214.61,\"high\":9216.13,\"low\":9212.28,\"open\":9213.06,\"volumefrom\":13.29,\"volumeto\":122423.37},{\"time\":1594726440,\"close\":9221,\"high\":9221.38,\"low\":9211.21,\"open\":9214.61,\"volumefrom\":58.07,\"volumeto\":535168.63},{\"time\":1594726500,\"close\":9212.37,\"high\":9223.76,\"low\":9210.1,\"open\":9221,\"volumefrom\":52.68,\"volumeto\":485697.38},{\"time\":1594726560,\"close\":9215.51,\"high\":9215.81,\"low\":9211.71,\"open\":9212.37,\"volumefrom\":26.45,\"volumeto\":243738.63},{\"time\":1594726620,\"close\":9213.19,\"high\":9216.46,\"low\":9210,\"open\":9215.51,\"volumefrom\":45,\"volumeto\":414526.52},{\"time\":1594726680,\"close\":9214.55,\"high\":9215.7,\"low\":9211.48,\"open\":9213.19,\"volumefrom\":26.93,\"volumeto\":248168.72},{\"time\":1594726740,\"close\":9232.36,\"high\":9232.37,\"low\":9214.54,\"open\":9214.55,\"volumefrom\":101.37,\"volumeto\":934716.37},{\"time\":1594726800,\"close\":9220.16,\"high\":9232.82,\"low\":9218.73,\"open\":9232.36,\"volumefrom\":76.88,\"volumeto\":709394.98},{\"time\":1594726860,\"close\":9220.23,\"high\":9221,\"low\":9213.65,\"open\":9220.16,\"volumefrom\":65.52,\"volumeto\":603960.86},{\"time\":1594726920,\"close\":9221.43,\"high\":9222.81,\"low\":9219.71,\"open\":9220.23,\"volumefrom\":20.05,\"volumeto\":184895.9},{\"time\":1594726980,\"close\":9225.06,\"high\":9225.96,\"low\":9221.39,\"open\":9221.43,\"volumefrom\":49.29,\"volumeto\":454548.34},{\"time\":1594727040,\"close\":9222.07,\"high\":9229.16,\"low\":9221.59,\"open\":9225.06,\"volumefrom\":31.61,\"volumeto\":291592.67},{\"time\":1594727100,\"close\":9224.55,\"high\":9229.7,\"low\":9222,\"open\":9222.07,\"volumefrom\":31.79,\"volumeto\":293278.43},{\"time\":1594727160,\"close\":9217.72,\"high\":9226.11,\"low\":9217.06,\"open\":9224.55,\"volumefrom\":49.34,\"volumeto\":454938.21},{\"time\":1594727220,\"close\":9217.32,\"high\":9219.15,\"low\":9217,\"open\":9217.72,\"volumefrom\":21.26,\"volumeto\":195960.1},{\"time\":1594727280,\"close\":9220.87,\"high\":9223.34,\"low\":9212.85,\"open\":9217.32,\"volumefrom\":48.86,\"volumeto\":450327.15},{\"time\":1594727340,\"close\":9226.1,\"high\":9226.1,\"low\":9220.6,\"open\":9220.87,\"volumefrom\":26.99,\"volumeto\":248908.64},{\"time\":1594727400,\"close\":9224.86,\"high\":9229.73,\"low\":9220.99,\"open\":9226.1,\"volumefrom\":44.02,\"volumeto\":406106.01},{\"time\":1594727460,\"close\":9223.58,\"high\":9226.19,\"low\":9220.69,\"open\":9224.86,\"volumefrom\":71.57,\"volumeto\":660078.79},{\"time\":1594727520,\"close\":9218.59,\"high\":9223.58,\"low\":9216.53,\"open\":9223.58,\"volumefrom\":69.11,\"volumeto\":637195.24},{\"time\":1594727580,\"close\":9228.54,\"high\":9228.99,\"low\":9218.59,\"open\":9218.59,\"volumefrom\":71.06,\"volumeto\":655375.47},{\"time\":1594727640,\"close\":9223.44,\"high\":9228.54,\"low\":9221,\"open\":9228.54,\"volumefrom\":28.51,\"volumeto\":262962.45},{\"time\":1594727700,\"close\":9224.29,\"high\":9225.62,\"low\":9221.73,\"open\":9223.44,\"volumefrom\":20.96,\"volumeto\":193288.37},{\"time\":1594727760,\"close\":9228.42,\"high\":9229,\"low\":9221.85,\"open\":9224.29,\"volumefrom\":40.67,\"volumeto\":375179.93},{\"time\":1594727820,\"close\":9233.62,\"high\":9233.8,\"low\":9226.41,\"open\":9228.42,\"volumefrom\":51.53,\"volumeto\":475575.03},{\"time\":1594727880,\"close\":9235.78,\"high\":9235.96,\"low\":9232.88,\"open\":9233.62,\"volumefrom\":22.24,\"volumeto\":205398.94},{\"time\":1594727940,\"close\":9232.95,\"high\":9238.59,\"low\":9230.99,\"open\":9235.78,\"volumefrom\":50.63,\"volumeto\":467538.32},{\"time\":1594728000,\"close\":9238.9,\"high\":9242,\"low\":9232.81,\"open\":9232.95,\"volumefrom\":202.36,\"volumeto\":1869681.01},{\"time\":1594728060,\"close\":9234.48,\"high\":9241.78,\"low\":9230.14,\"open\":9238.9,\"volumefrom\":100.15,\"volumeto\":925004.78},{\"time\":1594728120,\"close\":9234.46,\"high\":9234.48,\"low\":9228.22,\"open\":9234.48,\"volumefrom\":106.52,\"volumeto\":983325.13},{\"time\":1594728180,\"close\":9228.7,\"high\":9234.46,\"low\":9227.76,\"open\":9234.46,\"volumefrom\":52.75,\"volumeto\":486846.72},{\"time\":1594728240,\"close\":9227.63,\"high\":9232.03,\"low\":9225.4,\"open\":9228.7,\"volumefrom\":45.84,\"volumeto\":423089.07},{\"time\":1594728300,\"close\":9226.85,\"high\":9231.88,\"low\":9226.26,\"open\":9227.63,\"volumefrom\":26.77,\"volumeto\":247090.49},{\"time\":1594728360,\"close\":9226,\"high\":9226.93,\"low\":9224.93,\"open\":9226.85,\"volumefrom\":13.09,\"volumeto\":120743.47},{\"time\":1594728420,\"close\":9220.64,\"high\":9226.04,\"low\":9220.62,\"open\":9226,\"volumefrom\":28.45,\"volumeto\":262408.07},{\"time\":1594728480,\"close\":9219.84,\"high\":9221.66,\"low\":9214.66,\"open\":9220.64,\"volumefrom\":92.67,\"volumeto\":854199.46},{\"time\":1594728540,\"close\":9219.1,\"high\":9220.63,\"low\":9217,\"open\":9219.84,\"volumefrom\":47.45,\"volumeto\":437399.79},{\"time\":1594728600,\"close\":9220.86,\"high\":9222.47,\"low\":9219.1,\"open\":9219.1,\"volumefrom\":35.84,\"volumeto\":330517.56},{\"time\":1594728660,\"close\":9218.05,\"high\":9221.95,\"low\":9217.89,\"open\":9220.86,\"volumefrom\":21.13,\"volumeto\":194795.46},{\"time\":1594728720,\"close\":9217.16,\"high\":9218.87,\"low\":9215.01,\"open\":9218.05,\"volumefrom\":47.67,\"volumeto\":439397.82},{\"time\":1594728780,\"close\":9215.97,\"high\":9217.97,\"low\":9213.07,\"open\":9217.16,\"volumefrom\":38.8,\"volumeto\":357527.75},{\"time\":1594728840,\"close\":9221.1,\"high\":9221.74,\"low\":9215.97,\"open\":9215.97,\"volumefrom\":63.63,\"volumeto\":586612.29},{\"time\":1594728900,\"close\":9223,\"high\":9223.01,\"low\":9220.08,\"open\":9221.1,\"volumefrom\":19.08,\"volumeto\":175943.75},{\"time\":1594728960,\"close\":9221.82,\"high\":9223.26,\"low\":9220.66,\"open\":9223,\"volumefrom\":34.95,\"volumeto\":322340.92},{\"time\":1594729020,\"close\":9220.03,\"high\":9223.97,\"low\":9218.6,\"open\":9221.82,\"volumefrom\":27.82,\"volumeto\":256526.56},{\"time\":1594729080,\"close\":9216.5,\"high\":9220.57,\"low\":9214.99,\"open\":9220.03,\"volumefrom\":17.05,\"volumeto\":157201.29},{\"time\":1594729140,\"close\":9216.86,\"high\":9217.92,\"low\":9215.28,\"open\":9216.5,\"volumefrom\":13.04,\"volumeto\":120190.98},{\"time\":1594729200,\"close\":9218.45,\"high\":9220.02,\"low\":9216.74,\"open\":9216.86,\"volumefrom\":38.06,\"volumeto\":350806.33},{\"time\":1594729260,\"close\":9212.76,\"high\":9218.45,\"low\":9209.12,\"open\":9218.45,\"volumefrom\":50.79,\"volumeto\":468028.55},{\"time\":1594729320,\"close\":9222.98,\"high\":9225,\"low\":9211.7,\"open\":9212.76,\"volumefrom\":89.07,\"volumeto\":821185.61},{\"time\":1594729380,\"close\":9226.51,\"high\":9228.2,\"low\":9222.96,\"open\":9222.98,\"volumefrom\":23.06,\"volumeto\":212787.84},{\"time\":1594729440,\"close\":9225.76,\"high\":9228.24,\"low\":9224.46,\"open\":9226.51,\"volumefrom\":28.85,\"volumeto\":266223.33},{\"time\":1594729500,\"close\":9227.33,\"high\":9229.01,\"low\":9225.76,\"open\":9225.76,\"volumefrom\":35.72,\"volumeto\":329626.3},{\"time\":1594729560,\"close\":9224.43,\"high\":9228.38,\"low\":9223.74,\"open\":9227.33,\"volumefrom\":27.05,\"volumeto\":249509.32},{\"time\":1594729620,\"close\":9224.51,\"high\":9228.16,\"low\":9223.27,\"open\":9224.43,\"volumefrom\":65.18,\"volumeto\":601286.53},{\"time\":1594729680,\"close\":9226.02,\"high\":9226.5,\"low\":9224.23,\"open\":9224.51,\"volumefrom\":16.06,\"volumeto\":148181.61},{\"time\":1594729740,\"close\":9229.28,\"high\":9229.28,\"low\":9222.83,\"open\":9226.02,\"volumefrom\":51.43,\"volumeto\":474486.9},{\"time\":1594729800,\"close\":9227.17,\"high\":9229.28,\"low\":9222.72,\"open\":9229.28,\"volumefrom\":43.93,\"volumeto\":405243.59},{\"time\":1594729860,\"close\":9224.7,\"high\":9228.32,\"low\":9224.11,\"open\":9227.17,\"volumefrom\":20.73,\"volumeto\":191294.28},{\"time\":1594729920,\"close\":9220.01,\"high\":9224.7,\"low\":9220,\"open\":9224.7,\"volumefrom\":31.36,\"volumeto\":289189.3},{\"time\":1594729980,\"close\":9223.8,\"high\":9224.7,\"low\":9218,\"open\":9220.01,\"volumefrom\":50.54,\"volumeto\":466030.2},{\"time\":1594730040,\"close\":9225.63,\"high\":9228.69,\"low\":9223.21,\"open\":9223.8,\"volumefrom\":83.68,\"volumeto\":772074.18},{\"time\":1594730100,\"close\":9225.07,\"high\":9227.94,\"low\":9223.64,\"open\":9225.63,\"volumefrom\":30.46,\"volumeto\":280990},{\"time\":1594730160,\"close\":9223.98,\"high\":9227.02,\"low\":9223.22,\"open\":9225.07,\"volumefrom\":42.94,\"volumeto\":396158.3},{\"time\":1594730220,\"close\":9222.02,\"high\":9225,\"low\":9220.15,\"open\":9223.98,\"volumefrom\":48.74,\"volumeto\":449466.49},{\"time\":1594730280,\"close\":9219.77,\"high\":9223.7,\"low\":9219.73,\"open\":9222.02,\"volumefrom\":34.3,\"volumeto\":316265.26},{\"time\":1594730340,\"close\":9219.02,\"high\":9219.8,\"low\":9215.81,\"open\":9219.77,\"volumefrom\":34.38,\"volumeto\":316887.95},{\"time\":1594730400,\"close\":9216.18,\"high\":9219.24,\"low\":9212.1,\"open\":9219.02,\"volumefrom\":21.66,\"volumeto\":199598.28},{\"time\":1594730460,\"close\":9218,\"high\":9218.05,\"low\":9213.64,\"open\":9216.18,\"volumefrom\":23.16,\"volumeto\":213434.78},{\"time\":1594730520,\"close\":9213.43,\"high\":9219.77,\"low\":9209.58,\"open\":9218,\"volumefrom\":79,\"volumeto\":727940.91},{\"time\":1594730580,\"close\":9214.29,\"high\":9215.91,\"low\":9210,\"open\":9213.43,\"volumefrom\":36.94,\"volumeto\":340332.75},{\"time\":1594730640,\"close\":9218.2,\"high\":9218.35,\"low\":9214.29,\"open\":9214.29,\"volumefrom\":21.91,\"volumeto\":201958.41},{\"time\":1594730700,\"close\":9221.18,\"high\":9221.99,\"low\":9218.17,\"open\":9218.2,\"volumefrom\":29.76,\"volumeto\":274367.91},{\"time\":1594730760,\"close\":9220.47,\"high\":9221.26,\"low\":9220.08,\"open\":9221.18,\"volumefrom\":8.459,\"volumeto\":77996.66},{\"time\":1594730820,\"close\":9218.62,\"high\":9220.47,\"low\":9217.18,\"open\":9220.47,\"volumefrom\":20.68,\"volumeto\":190689.68},{\"time\":1594730880,\"close\":9217.88,\"high\":9221.01,\"low\":9217.35,\"open\":9218.62,\"volumefrom\":28.4,\"volumeto\":261814.46},{\"time\":1594730940,\"close\":9213.86,\"high\":9220.28,\"low\":9210,\"open\":9217.88,\"volumefrom\":21.28,\"volumeto\":196092.39},{\"time\":1594731000,\"close\":9219.27,\"high\":9219.48,\"low\":9212.16,\"open\":9213.86,\"volumefrom\":15.68,\"volumeto\":144488.22},{\"time\":1594731060,\"close\":9209.72,\"high\":9219.42,\"low\":9209.72,\"open\":9219.27,\"volumefrom\":67.07,\"volumeto\":617877.97},{\"time\":1594731120,\"close\":9209.99,\"high\":9210,\"low\":9209.22,\"open\":9209.72,\"volumefrom\":20.1,\"volumeto\":185109.24},{\"time\":1594731180,\"close\":9214.39,\"high\":9215.21,\"low\":9209.99,\"open\":9209.99,\"volumefrom\":27.53,\"volumeto\":253682.19},{\"time\":1594731240,\"close\":9212.58,\"high\":9215,\"low\":9211.98,\"open\":9214.39,\"volumefrom\":36.56,\"volumeto\":336821.73},{\"time\":1594731300,\"close\":9212.96,\"high\":9213,\"low\":9211.56,\"open\":9212.58,\"volumefrom\":14.3,\"volumeto\":131770.69},{\"time\":1594731360,\"close\":9207.71,\"high\":9212.96,\"low\":9206.91,\"open\":9212.96,\"volumefrom\":23.49,\"volumeto\":216307.49},{\"time\":1594731420,\"close\":9204.84,\"high\":9207.71,\"low\":9204.27,\"open\":9207.71,\"volumefrom\":31.06,\"volumeto\":285978.22},{\"time\":1594731480,\"close\":9208.62,\"high\":9212.4,\"low\":9204.33,\"open\":9204.84,\"volumefrom\":26.29,\"volumeto\":242056.75},{\"time\":1594731540,\"close\":9205.17,\"high\":9209.05,\"low\":9204.39,\"open\":9208.62,\"volumefrom\":32.01,\"volumeto\":294709.81},{\"time\":1594731600,\"close\":9213.62,\"high\":9214.7,\"low\":9205.17,\"open\":9205.17,\"volumefrom\":40.66,\"volumeto\":374534.83},{\"time\":1594731660,\"close\":9210.39,\"high\":9215,\"low\":9210.38,\"open\":9213.62,\"volumefrom\":27.45,\"volumeto\":252953.12},{\"time\":1594731720,\"close\":9210.94,\"high\":9211,\"low\":9208,\"open\":9210.39,\"volumefrom\":25.76,\"volumeto\":237264.55},{\"time\":1594731780,\"close\":9210.72,\"high\":9211,\"low\":9209.55,\"open\":9210.94,\"volumefrom\":10.21,\"volumeto\":94032.2},{\"time\":1594731840,\"close\":9210.3,\"high\":9212.15,\"low\":9210,\"open\":9210.72,\"volumefrom\":27.84,\"volumeto\":256433.32},{\"time\":1594731900,\"close\":9208.27,\"high\":9212.04,\"low\":9206.98,\"open\":9210.3,\"volumefrom\":42.24,\"volumeto\":388981.6},{\"time\":1594731960,\"close\":9205.8,\"high\":9208.28,\"low\":9203.39,\"open\":9208.27,\"volumefrom\":21.24,\"volumeto\":195494.34},{\"time\":1594732020,\"close\":9206.76,\"high\":9207.94,\"low\":9205.8,\"open\":9205.8,\"volumefrom\":20.33,\"volumeto\":187141.53},{\"time\":1594732080,\"close\":9203.48,\"high\":9206.77,\"low\":9202.47,\"open\":9206.76,\"volumefrom\":23.62,\"volumeto\":217412.32},{\"time\":1594732140,\"close\":9202.2,\"high\":9204.21,\"low\":9199,\"open\":9203.48,\"volumefrom\":78.2,\"volumeto\":719524.19},{\"time\":1594732200,\"close\":9204,\"high\":9204,\"low\":9200.48,\"open\":9202.2,\"volumefrom\":26,\"volumeto\":239246.51},{\"time\":1594732260,\"close\":9207.27,\"high\":9207.99,\"low\":9203.44,\"open\":9204,\"volumefrom\":10.01,\"volumeto\":92101.97},{\"time\":1594732320,\"close\":9207.68,\"high\":9208,\"low\":9205.79,\"open\":9207.27,\"volumefrom\":6.576,\"volumeto\":60543.11},{\"time\":1594732380,\"close\":9211.59,\"high\":9212.78,\"low\":9207.54,\"open\":9207.68,\"volumefrom\":29.47,\"volumeto\":271398.83},{\"time\":1594732440,\"close\":9209.7,\"high\":9214.35,\"low\":9209.2,\"open\":9211.59,\"volumefrom\":31.82,\"volumeto\":293131.03},{\"time\":1594732500,\"close\":9207.85,\"high\":9209.71,\"low\":9204.15,\"open\":9209.7,\"volumefrom\":30.77,\"volumeto\":283314.64},{\"time\":1594732560,\"close\":9211.63,\"high\":9211.63,\"low\":9207.07,\"open\":9207.85,\"volumefrom\":26.94,\"volumeto\":248095.57},{\"time\":1594732620,\"close\":9211.63,\"high\":9214.14,\"low\":9208.23,\"open\":9211.63,\"volumefrom\":26.6,\"volumeto\":244967.04},{\"time\":1594732680,\"close\":9213.06,\"high\":9213.26,\"low\":9211.11,\"open\":9211.63,\"volumefrom\":17.46,\"volumeto\":160841.62},{\"time\":1594732740,\"close\":9208.43,\"high\":9214.25,\"low\":9207.41,\"open\":9213.06,\"volumefrom\":32.39,\"volumeto\":298431.62},{\"time\":1594732800,\"close\":9209.01,\"high\":9212,\"low\":9207.27,\"open\":9208.43,\"volumefrom\":21.41,\"volumeto\":197166.78},{\"time\":1594732860,\"close\":9209.43,\"high\":9210,\"low\":9207.47,\"open\":9209.01,\"volumefrom\":16.97,\"volumeto\":156250.78},{\"time\":1594732920,\"close\":9209.91,\"high\":9210,\"low\":9209.02,\"open\":9209.43,\"volumefrom\":18.74,\"volumeto\":172610.18},{\"time\":1594732980,\"close\":9209.41,\"high\":9211.01,\"low\":9208.64,\"open\":9209.91,\"volumefrom\":19.13,\"volumeto\":176188.06},{\"time\":1594733040,\"close\":9208.87,\"high\":9210.99,\"low\":9208.64,\"open\":9209.41,\"volumefrom\":18.19,\"volumeto\":167558.97},{\"time\":1594733100,\"close\":9209.06,\"high\":9209.76,\"low\":9206.68,\"open\":9208.87,\"volumefrom\":27.85,\"volumeto\":256449.97},{\"time\":1594733160,\"close\":9208,\"high\":9210,\"low\":9208,\"open\":9209.06,\"volumefrom\":36.42,\"volumeto\":335390.75},{\"time\":1594733220,\"close\":9203.76,\"high\":9208.01,\"low\":9201.59,\"open\":9208,\"volumefrom\":64.98,\"volumeto\":598154.9},{\"time\":1594733280,\"close\":9204.38,\"high\":9206.44,\"low\":9202.28,\"open\":9203.76,\"volumefrom\":29.68,\"volumeto\":273164.54},{\"time\":1594733340,\"close\":9202.27,\"high\":9204.73,\"low\":9202,\"open\":9204.38,\"volumefrom\":30.68,\"volumeto\":282365.12},{\"time\":1594733400,\"close\":9199.98,\"high\":9202.27,\"low\":9199.95,\"open\":9202.27,\"volumefrom\":36.03,\"volumeto\":331515.94},{\"time\":1594733460,\"close\":9197.42,\"high\":9202.24,\"low\":9196.04,\"open\":9199.98,\"volumefrom\":77.74,\"volumeto\":715109.03},{\"time\":1594733520,\"close\":9207.74,\"high\":9209.29,\"low\":9197.3,\"open\":9197.42,\"volumefrom\":38,\"volumeto\":349714.48},{\"time\":1594733580,\"close\":9206.43,\"high\":9209.37,\"low\":9202.64,\"open\":9207.74,\"volumefrom\":44.28,\"volumeto\":407651.04},{\"time\":1594733640,\"close\":9206.97,\"high\":9218.96,\"low\":9206.43,\"open\":9206.43,\"volumefrom\":112.37,\"volumeto\":1035088.14},{\"time\":1594733700,\"close\":9208.92,\"high\":9210.75,\"low\":9206.96,\"open\":9206.97,\"volumefrom\":20.18,\"volumeto\":185863.62},{\"time\":1594733760,\"close\":9210.7,\"high\":9212.48,\"low\":9208.89,\"open\":9208.92,\"volumefrom\":46.24,\"volumeto\":425958.31},{\"time\":1594733820,\"close\":9210.2,\"high\":9210.91,\"low\":9208.93,\"open\":9210.7,\"volumefrom\":20.27,\"volumeto\":186707.06},{\"time\":1594733880,\"close\":9207.57,\"high\":9210.21,\"low\":9206.21,\"open\":9210.2,\"volumefrom\":40.3,\"volumeto\":371103.21},{\"time\":1594733940,\"close\":9214.4,\"high\":9214.83,\"low\":9205.53,\"open\":9207.57,\"volumefrom\":53.46,\"volumeto\":492342.53},{\"time\":1594734000,\"close\":9211.61,\"high\":9218.25,\"low\":9210.95,\"open\":9214.4,\"volumefrom\":42.96,\"volumeto\":395918.48},{\"time\":1594734060,\"close\":9217.56,\"high\":9219,\"low\":9206.08,\"open\":9211.61,\"volumefrom\":43.32,\"volumeto\":399017.49},{\"time\":1594734120,\"close\":9220.63,\"high\":9221.96,\"low\":9217.44,\"open\":9217.56,\"volumefrom\":42.74,\"volumeto\":394064.83},{\"time\":1594734180,\"close\":9224.59,\"high\":9225,\"low\":9218.26,\"open\":9220.63,\"volumefrom\":28.65,\"volumeto\":264192.31},{\"time\":1594734240,\"close\":9221.55,\"high\":9225,\"low\":9220.38,\"open\":9224.59,\"volumefrom\":37.38,\"volumeto\":344707.72},{\"time\":1594734300,\"close\":9222.06,\"high\":9223.47,\"low\":9221.03,\"open\":9221.55,\"volumefrom\":27.06,\"volumeto\":249564.76},{\"time\":1594734360,\"close\":9220.68,\"high\":9225.08,\"low\":9218.76,\"open\":9222.06,\"volumefrom\":65.32,\"volumeto\":602358.65},{\"time\":1594734420,\"close\":9220.03,\"high\":9220.74,\"low\":9216.86,\"open\":9220.68,\"volumefrom\":23.96,\"volumeto\":220877.99},{\"time\":1594734480,\"close\":9217.09,\"high\":9222.01,\"low\":9216.44,\"open\":9220.03,\"volumefrom\":39.41,\"volumeto\":363325.69},{\"time\":1594734540,\"close\":9220.2,\"high\":9221.45,\"low\":9216.01,\"open\":9217.09,\"volumefrom\":12.21,\"volumeto\":112613.23},{\"time\":1594734600,\"close\":9215.11,\"high\":9222.01,\"low\":9215.1,\"open\":9220.2,\"volumefrom\":13.78,\"volumeto\":127038.25},{\"time\":1594734660,\"close\":9202.91,\"high\":9215.11,\"low\":9202.79,\"open\":9215.11,\"volumefrom\":35.53,\"volumeto\":327173.31},{\"time\":1594734720,\"close\":9201.56,\"high\":9208.03,\"low\":9200.36,\"open\":9202.91,\"volumefrom\":35.71,\"volumeto\":328657.45},{\"time\":1594734780,\"close\":9199.45,\"high\":9203.02,\"low\":9192.67,\"open\":9201.56,\"volumefrom\":67.24,\"volumeto\":618473.94},{\"time\":1594734840,\"close\":9195.08,\"high\":9201.27,\"low\":9189.9,\"open\":9199.45,\"volumefrom\":105.56,\"volumeto\":970608.53},{\"time\":1594734900,\"close\":9198.28,\"high\":9198.44,\"low\":9189.9,\"open\":9195.08,\"volumefrom\":108.37,\"volumeto\":996472.17},{\"time\":1594734960,\"close\":9196.22,\"high\":9202.63,\"low\":9193,\"open\":9198.28,\"volumefrom\":73.62,\"volumeto\":677072.31},{\"time\":1594735020,\"close\":9198.18,\"high\":9198.7,\"low\":9195.97,\"open\":9196.22,\"volumefrom\":17.47,\"volumeto\":160698.2},{\"time\":1594735080,\"close\":9206.2,\"high\":9210.2,\"low\":9195.59,\"open\":9198.18,\"volumefrom\":72.96,\"volumeto\":671286.07},{\"time\":1594735140,\"close\":9201.81,\"high\":9207.39,\"low\":9198.66,\"open\":9206.2,\"volumefrom\":73.37,\"volumeto\":675129.68},{\"time\":1594735200,\"close\":9201.14,\"high\":9206,\"low\":9200.67,\"open\":9201.81,\"volumefrom\":24.72,\"volumeto\":227454.29},{\"time\":1594735260,\"close\":9200.43,\"high\":9201.61,\"low\":9198.4,\"open\":9201.14,\"volumefrom\":21.66,\"volumeto\":199244.7},{\"time\":1594735320,\"close\":9195.48,\"high\":9200.43,\"low\":9195.47,\"open\":9200.43,\"volumefrom\":19.18,\"volumeto\":176372.67},{\"time\":1594735380,\"close\":9200.44,\"high\":9200.44,\"low\":9193.4,\"open\":9195.48,\"volumefrom\":32.72,\"volumeto\":300911.12},{\"time\":1594735440,\"close\":9200.44,\"high\":9201.34,\"low\":9199,\"open\":9200.44,\"volumefrom\":27.46,\"volumeto\":252662.45},{\"time\":1594735500,\"close\":9193.49,\"high\":9200.44,\"low\":9192.39,\"open\":9200.44,\"volumefrom\":43.1,\"volumeto\":396432.53},{\"time\":1594735560,\"close\":9195,\"high\":9199.95,\"low\":9193.14,\"open\":9193.49,\"volumefrom\":30.73,\"volumeto\":282565.63},{\"time\":1594735620,\"close\":9193.32,\"high\":9196,\"low\":9192.81,\"open\":9195,\"volumefrom\":32.01,\"volumeto\":294310.27},{\"time\":1594735680,\"close\":9194.73,\"high\":9196.18,\"low\":9191.3,\"open\":9193.32,\"volumefrom\":22.74,\"volumeto\":209072.98},{\"time\":1594735740,\"close\":9184.17,\"high\":9194.74,\"low\":9182.02,\"open\":9194.73,\"volumefrom\":61.18,\"volumeto\":562189},{\"time\":1594735800,\"close\":9192.27,\"high\":9194.73,\"low\":9184.17,\"open\":9184.17,\"volumefrom\":56.74,\"volumeto\":521393.01},{\"time\":1594735860,\"close\":9190.19,\"high\":9192.27,\"low\":9187.91,\"open\":9192.27,\"volumefrom\":15.16,\"volumeto\":139326.17},{\"time\":1594735920,\"close\":9185.87,\"high\":9190.19,\"low\":9185.27,\"open\":9190.19,\"volumefrom\":34.06,\"volumeto\":312958.17},{\"time\":1594735980,\"close\":9185.2,\"high\":9187.69,\"low\":9184.66,\"open\":9185.87,\"volumefrom\":21.81,\"volumeto\":200316.11},{\"time\":1594736040,\"close\":9185.14,\"high\":9185.91,\"low\":9182.96,\"open\":9185.2,\"volumefrom\":17.25,\"volumeto\":158461.4},{\"time\":1594736100,\"close\":9190.78,\"high\":9191,\"low\":9185,\"open\":9185.14,\"volumefrom\":18.29,\"volumeto\":168058.48},{\"time\":1594736160,\"close\":9192.35,\"high\":9198.28,\"low\":9190.67,\"open\":9190.78,\"volumefrom\":47.41,\"volumeto\":435917.95},{\"time\":1594736220,\"close\":9193.57,\"high\":9195.46,\"low\":9192.34,\"open\":9192.35,\"volumefrom\":17.27,\"volumeto\":158773.48},{\"time\":1594736280,\"close\":9192.37,\"high\":9194.67,\"low\":9192.36,\"open\":9193.57,\"volumefrom\":11.49,\"volumeto\":105670.39},{\"time\":1594736340,\"close\":9193.49,\"high\":9195.59,\"low\":9192.36,\"open\":9192.37,\"volumefrom\":19.41,\"volumeto\":178463.99},{\"time\":1594736400,\"close\":9192.92,\"high\":9193.94,\"low\":9192.66,\"open\":9193.49,\"volumefrom\":17.36,\"volumeto\":159594.38},{\"time\":1594736460,\"close\":9192.96,\"high\":9193.26,\"low\":9192.78,\"open\":9192.92,\"volumefrom\":19.09,\"volumeto\":175471.22},{\"time\":1594736520,\"close\":9192.86,\"high\":9192.96,\"low\":9191,\"open\":9192.96,\"volumefrom\":24.61,\"volumeto\":226183.94},{\"time\":1594736580,\"close\":9195.99,\"high\":9196.82,\"low\":9191.29,\"open\":9192.86,\"volumefrom\":33.1,\"volumeto\":304356.63},{\"time\":1594736640,\"close\":9195,\"high\":9196.18,\"low\":9195,\"open\":9195.99,\"volumefrom\":16.5,\"volumeto\":151737.75},{\"time\":1594736700,\"close\":9195.58,\"high\":9195.66,\"low\":9193.6,\"open\":9195,\"volumefrom\":14.79,\"volumeto\":136005.23},{\"time\":1594736760,\"close\":9198.91,\"high\":9199,\"low\":9195.57,\"open\":9195.58,\"volumefrom\":24.64,\"volumeto\":226635.46},{\"time\":1594736820,\"close\":9196.18,\"high\":9198.93,\"low\":9194.08,\"open\":9198.91,\"volumefrom\":45.83,\"volumeto\":421497.01},{\"time\":1594736880,\"close\":9195.13,\"high\":9196.18,\"low\":9193.13,\"open\":9196.18,\"volumefrom\":14.34,\"volumeto\":131863.32},{\"time\":1594736940,\"close\":9198.99,\"high\":9199,\"low\":9195.12,\"open\":9195.13,\"volumefrom\":7.464,\"volumeto\":68650.05},{\"time\":1594737000,\"close\":9206,\"high\":9208.22,\"low\":9196.93,\"open\":9198.99,\"volumefrom\":62.73,\"volumeto\":577177.73},{\"time\":1594737060,\"close\":9208.87,\"high\":9211.39,\"low\":9199.97,\"open\":9206,\"volumefrom\":80.31,\"volumeto\":739289.33},{\"time\":1594737120,\"close\":9211.72,\"high\":9213.86,\"low\":9207.97,\"open\":9208.87,\"volumefrom\":34.93,\"volumeto\":321784.42},{\"time\":1594737180,\"close\":9208.32,\"high\":9213.12,\"low\":9207.45,\"open\":9211.72,\"volumefrom\":21.02,\"volumeto\":193573.24},{\"time\":1594737240,\"close\":9210.05,\"high\":9211.44,\"low\":9207.97,\"open\":9208.32,\"volumefrom\":15.19,\"volumeto\":139866.39},{\"time\":1594737300,\"close\":9210.49,\"high\":9211.79,\"low\":9209.46,\"open\":9210.05,\"volumefrom\":18.33,\"volumeto\":168800.6},{\"time\":1594737360,\"close\":9212.87,\"high\":9214.79,\"low\":9209.4,\"open\":9210.49,\"volumefrom\":31.05,\"volumeto\":286025.95},{\"time\":1594737420,\"close\":9214.7,\"high\":9216.26,\"low\":9212.82,\"open\":9212.87,\"volumefrom\":23.58,\"volumeto\":217276.85},{\"time\":1594737480,\"close\":9213.39,\"high\":9215.39,\"low\":9213.2,\"open\":9214.7,\"volumefrom\":13.02,\"volumeto\":120012.64},{\"time\":1594737540,\"close\":9213.35,\"high\":9213.68,\"low\":9211.95,\"open\":9213.39,\"volumefrom\":22.31,\"volumeto\":205535.22},{\"time\":1594737600,\"close\":9215.19,\"high\":9215.39,\"low\":9213.02,\"open\":9213.35,\"volumefrom\":12.93,\"volumeto\":119142.07},{\"time\":1594737660,\"close\":9216.37,\"high\":9216.37,\"low\":9214.19,\"open\":9215.19,\"volumefrom\":11.02,\"volumeto\":101583.45},{\"time\":1594737720,\"close\":9213.92,\"high\":9219.03,\"low\":9213.34,\"open\":9216.37,\"volumefrom\":12.07,\"volumeto\":111223.93},{\"time\":1594737780,\"close\":9214.42,\"high\":9215.17,\"low\":9212.51,\"open\":9213.92,\"volumefrom\":24.86,\"volumeto\":229088.71},{\"time\":1594737840,\"close\":9216.19,\"high\":9216.71,\"low\":9214.42,\"open\":9214.42,\"volumefrom\":17,\"volumeto\":156647.32},{\"time\":1594737900,\"close\":9212.01,\"high\":9216.87,\"low\":9210.07,\"open\":9216.19,\"volumefrom\":17.1,\"volumeto\":157555.15},{\"time\":1594737960,\"close\":9210.98,\"high\":9212.01,\"low\":9208.57,\"open\":9212.01,\"volumefrom\":27.98,\"volumeto\":257719.25},{\"time\":1594738020,\"close\":9210.15,\"high\":9212,\"low\":9208.97,\"open\":9210.98,\"volumefrom\":12.63,\"volumeto\":116341.85},{\"time\":1594738080,\"close\":9216.55,\"high\":9216.78,\"low\":9210.12,\"open\":9210.15,\"volumefrom\":38.37,\"volumeto\":353520.03},{\"time\":1594738140,\"close\":9218.25,\"high\":9218.3,\"low\":9215.85,\"open\":9216.55,\"volumefrom\":14.18,\"volumeto\":130679.06},{\"time\":1594738200,\"close\":9217.18,\"high\":9220,\"low\":9216.78,\"open\":9218.25,\"volumefrom\":20.98,\"volumeto\":193442.67},{\"time\":1594738260,\"close\":9217.81,\"high\":9218.68,\"low\":9216.77,\"open\":9217.18,\"volumefrom\":10.73,\"volumeto\":98947.05},{\"time\":1594738320,\"close\":9220.33,\"high\":9220.33,\"low\":9215.49,\"open\":9217.81,\"volumefrom\":45.07,\"volumeto\":415478.37},{\"time\":1594738380,\"close\":9220.01,\"high\":9222.95,\"low\":9220,\"open\":9220.33,\"volumefrom\":33.59,\"volumeto\":309715.36},{\"time\":1594738440,\"close\":9215.96,\"high\":9220.01,\"low\":9215.16,\"open\":9220.01,\"volumefrom\":54.82,\"volumeto\":505354.12},{\"time\":1594738500,\"close\":9217.19,\"high\":9217.64,\"low\":9215.48,\"open\":9215.96,\"volumefrom\":16.31,\"volumeto\":150368.37},{\"time\":1594738560,\"close\":9216.89,\"high\":9219.36,\"low\":9216.29,\"open\":9217.19,\"volumefrom\":37.19,\"volumeto\":342812.24},{\"time\":1594738620,\"close\":9215.42,\"high\":9216.89,\"low\":9214.16,\"open\":9216.89,\"volumefrom\":24.59,\"volumeto\":226634.78},{\"time\":1594738680,\"close\":9213.09,\"high\":9217.08,\"low\":9212.97,\"open\":9215.42,\"volumefrom\":19.81,\"volumeto\":182548.01},{\"time\":1594738740,\"close\":9213.01,\"high\":9214.09,\"low\":9212.05,\"open\":9213.09,\"volumefrom\":36.72,\"volumeto\":338315.54},{\"time\":1594738800,\"close\":9215.5,\"high\":9220,\"low\":9212.99,\"open\":9213.01,\"volumefrom\":47.79,\"volumeto\":440407.59},{\"time\":1594738860,\"close\":9213.57,\"high\":9215.99,\"low\":9210.52,\"open\":9215.5,\"volumefrom\":76.14,\"volumeto\":701623.24},{\"time\":1594738920,\"close\":9210.47,\"high\":9213.65,\"low\":9209.99,\"open\":9213.57,\"volumefrom\":60.3,\"volumeto\":555477.77},{\"time\":1594738980,\"close\":9218,\"high\":9220.42,\"low\":9210.07,\"open\":9210.47,\"volumefrom\":52.82,\"volumeto\":486659.19},{\"time\":1594739040,\"close\":9214.97,\"high\":9219.6,\"low\":9214.97,\"open\":9218,\"volumefrom\":33.91,\"volumeto\":312623.81},{\"time\":1594739100,\"close\":9209.34,\"high\":9215.22,\"low\":9208.68,\"open\":9214.97,\"volumefrom\":29.85,\"volumeto\":274952.02},{\"time\":1594739160,\"close\":9215.2,\"high\":9216.57,\"low\":9207.99,\"open\":9209.34,\"volumefrom\":26.8,\"volumeto\":246851.73},{\"time\":1594739220,\"close\":9216.61,\"high\":9217.62,\"low\":9213.68,\"open\":9215.2,\"volumefrom\":26.96,\"volumeto\":248434.57},{\"time\":1594739280,\"close\":9216.16,\"high\":9217.13,\"low\":9215.12,\"open\":9216.61,\"volumefrom\":7.056,\"volumeto\":65024.32},{\"time\":1594739340,\"close\":9212.86,\"high\":9217.25,\"low\":9212.28,\"open\":9216.16,\"volumefrom\":36.12,\"volumeto\":332813.96},{\"time\":1594739400,\"close\":9217.25,\"high\":9218.98,\"low\":9212.29,\"open\":9212.86,\"volumefrom\":40.88,\"volumeto\":376757.84},{\"time\":1594739460,\"close\":9216.93,\"high\":9218.37,\"low\":9216.31,\"open\":9217.25,\"volumefrom\":11.75,\"volumeto\":108332.19},{\"time\":1594739520,\"close\":9215.02,\"high\":9217.2,\"low\":9214.88,\"open\":9216.93,\"volumefrom\":17.76,\"volumeto\":163664.02},{\"time\":1594739580,\"close\":9216.78,\"high\":9217.8,\"low\":9215,\"open\":9215.02,\"volumefrom\":27.03,\"volumeto\":249091.97},{\"time\":1594739640,\"close\":9216.86,\"high\":9218.99,\"low\":9216.24,\"open\":9216.78,\"volumefrom\":22.74,\"volumeto\":209566.95},{\"time\":1594739700,\"close\":9217.94,\"high\":9218.76,\"low\":9216.8,\"open\":9216.86,\"volumefrom\":27.19,\"volumeto\":250680.25},{\"time\":1594739760,\"close\":9215.01,\"high\":9218.64,\"low\":9215,\"open\":9217.94,\"volumefrom\":62.16,\"volumeto\":572936.8},{\"time\":1594739820,\"close\":9213.54,\"high\":9215.25,\"low\":9212.86,\"open\":9215.01,\"volumefrom\":33.11,\"volumeto\":305030.42},{\"time\":1594739880,\"close\":9213.81,\"high\":9214.99,\"low\":9212.86,\"open\":9213.54,\"volumefrom\":34.69,\"volumeto\":319635.79},{\"time\":1594739940,\"close\":9214,\"high\":9215.01,\"low\":9213.81,\"open\":9213.81,\"volumefrom\":55.98,\"volumeto\":515796.14},{\"time\":1594740000,\"close\":9217.61,\"high\":9217.98,\"low\":9212.83,\"open\":9214,\"volumefrom\":21.99,\"volumeto\":202615.99},{\"time\":1594740060,\"close\":9214.28,\"high\":9217.61,\"low\":9213.88,\"open\":9217.61,\"volumefrom\":42.05,\"volumeto\":387487.15},{\"time\":1594740120,\"close\":9215.12,\"high\":9215.13,\"low\":9210.71,\"open\":9214.28,\"volumefrom\":41.34,\"volumeto\":380907.23},{\"time\":1594740180,\"close\":9214.81,\"high\":9215.13,\"low\":9214.23,\"open\":9215.12,\"volumefrom\":7.692,\"volumeto\":70886.33},{\"time\":1594740240,\"close\":9214.49,\"high\":9215.13,\"low\":9213.67,\"open\":9214.81,\"volumefrom\":16.63,\"volumeto\":153207.24},{\"time\":1594740300,\"close\":9218.28,\"high\":9220.06,\"low\":9213.68,\"open\":9214.49,\"volumefrom\":44.69,\"volumeto\":411932.26},{\"time\":1594740360,\"close\":9215.93,\"high\":9218.36,\"low\":9215.61,\"open\":9218.28,\"volumefrom\":27.12,\"volumeto\":249973.36},{\"time\":1594740420,\"close\":9216.48,\"high\":9218.82,\"low\":9215,\"open\":9215.93,\"volumefrom\":23.38,\"volumeto\":215453.88},{\"time\":1594740480,\"close\":9217.66,\"high\":9219.61,\"low\":9215.33,\"open\":9216.48,\"volumefrom\":56.52,\"volumeto\":521014.39},{\"time\":1594740540,\"close\":9218.71,\"high\":9222,\"low\":9217.29,\"open\":9217.66,\"volumefrom\":35.52,\"volumeto\":327491.24},{\"time\":1594740600,\"close\":9220.97,\"high\":9222.59,\"low\":9218.63,\"open\":9218.71,\"volumefrom\":38.2,\"volumeto\":352279.43},{\"time\":1594740660,\"close\":9223,\"high\":9223.24,\"low\":9218.44,\"open\":9220.97,\"volumefrom\":24.93,\"volumeto\":229858.73},{\"time\":1594740720,\"close\":9223.83,\"high\":9224.2,\"low\":9219.13,\"open\":9223,\"volumefrom\":22.68,\"volumeto\":209160.04},{\"time\":1594740780,\"close\":9227.63,\"high\":9227.83,\"low\":9221.84,\"open\":9223.83,\"volumefrom\":31.3,\"volumeto\":288686.17},{\"time\":1594740840,\"close\":9223.04,\"high\":9228.71,\"low\":9221.85,\"open\":9227.63,\"volumefrom\":39.3,\"volumeto\":362569.39},{\"time\":1594740900,\"close\":9226.09,\"high\":9227.11,\"low\":9223.04,\"open\":9223.04,\"volumefrom\":72.49,\"volumeto\":668712.03},{\"time\":1594740960,\"close\":9224.92,\"high\":9226.27,\"low\":9224.35,\"open\":9226.09,\"volumefrom\":24.99,\"volumeto\":230538.82},{\"time\":1594741020,\"close\":9225.02,\"high\":9226.16,\"low\":9224.01,\"open\":9224.92,\"volumefrom\":13.58,\"volumeto\":125315.72},{\"time\":1594741080,\"close\":9226.94,\"high\":9228.1,\"low\":9224.97,\"open\":9225.02,\"volumefrom\":58.38,\"volumeto\":538642.33},{\"time\":1594741140,\"close\":9222.65,\"high\":9227.57,\"low\":9220.2,\"open\":9226.94,\"volumefrom\":62.39,\"volumeto\":575574.25},{\"time\":1594741200,\"close\":9226.47,\"high\":9226.63,\"low\":9220,\"open\":9222.65,\"volumefrom\":50.9,\"volumeto\":469484.86},{\"time\":1594741260,\"close\":9229.31,\"high\":9230,\"low\":9223.81,\"open\":9226.47,\"volumefrom\":45.85,\"volumeto\":423085.36},{\"time\":1594741320,\"close\":9232.6,\"high\":9234.01,\"low\":9229.31,\"open\":9229.31,\"volumefrom\":81.77,\"volumeto\":754963.12},{\"time\":1594741380,\"close\":9231.77,\"high\":9234.04,\"low\":9227.92,\"open\":9232.6,\"volumefrom\":88.85,\"volumeto\":820108.55},{\"time\":1594741440,\"close\":9229.67,\"high\":9235,\"low\":9228.77,\"open\":9231.77,\"volumefrom\":78.45,\"volumeto\":724227.76},{\"time\":1594741500,\"close\":9234.45,\"high\":9234.98,\"low\":9228.42,\"open\":9229.67,\"volumefrom\":18.88,\"volumeto\":174262},{\"time\":1594741560,\"close\":9236.86,\"high\":9236.87,\"low\":9232.91,\"open\":9234.45,\"volumefrom\":70.63,\"volumeto\":652262.79},{\"time\":1594741620,\"close\":9232.17,\"high\":9239.2,\"low\":9230.67,\"open\":9236.86,\"volumefrom\":88.97,\"volumeto\":821723.05},{\"time\":1594741680,\"close\":9228.17,\"high\":9233.01,\"low\":9228.17,\"open\":9232.17,\"volumefrom\":69.12,\"volumeto\":638050},{\"time\":1594741740,\"close\":9227.79,\"high\":9229,\"low\":9223.49,\"open\":9228.17,\"volumefrom\":32.46,\"volumeto\":299456.38},{\"time\":1594741800,\"close\":9228.5,\"high\":9228.96,\"low\":9226.51,\"open\":9227.79,\"volumefrom\":11.49,\"volumeto\":106040.25},{\"time\":1594741860,\"close\":9233.15,\"high\":9233.17,\"low\":9228.5,\"open\":9228.5,\"volumefrom\":33.24,\"volumeto\":306899.15},{\"time\":1594741920,\"close\":9235,\"high\":9236.58,\"low\":9233,\"open\":9233.15,\"volumefrom\":76.48,\"volumeto\":706269.93},{\"time\":1594741980,\"close\":9233.06,\"high\":9235.01,\"low\":9231.5,\"open\":9235,\"volumefrom\":41.47,\"volumeto\":382909.61},{\"time\":1594742040,\"close\":9234.3,\"high\":9234.59,\"low\":9233.02,\"open\":9233.06,\"volumefrom\":11.93,\"volumeto\":110141.17},{\"time\":1594742100,\"close\":9234.53,\"high\":9237.46,\"low\":9233.18,\"open\":9234.3,\"volumefrom\":41.2,\"volumeto\":380549.24},{\"time\":1594742160,\"close\":9227.57,\"high\":9235.79,\"low\":9227.37,\"open\":9234.53,\"volumefrom\":54.11,\"volumeto\":499527.84},{\"time\":1594742220,\"close\":9224.63,\"high\":9228,\"low\":9224.54,\"open\":9227.57,\"volumefrom\":60.92,\"volumeto\":562083.61},{\"time\":1594742280,\"close\":9223.14,\"high\":9227.04,\"low\":9222.03,\"open\":9224.63,\"volumefrom\":44.75,\"volumeto\":412794.73},{\"time\":1594742340,\"close\":9219.21,\"high\":9223.14,\"low\":9218.52,\"open\":9223.14,\"volumefrom\":42.77,\"volumeto\":394343.71},{\"time\":1594742400,\"close\":9226.98,\"high\":9227.01,\"low\":9219.21,\"open\":9219.21,\"volumefrom\":34.85,\"volumeto\":321419.5},{\"time\":1594742460,\"close\":9223.5,\"high\":9227.16,\"low\":9222.91,\"open\":9226.98,\"volumefrom\":36.29,\"volumeto\":334863.25},{\"time\":1594742520,\"close\":9223,\"high\":9225.02,\"low\":9223,\"open\":9223.5,\"volumefrom\":19.86,\"volumeto\":183237.14},{\"time\":1594742580,\"close\":9230.41,\"high\":9230.78,\"low\":9222.99,\"open\":9223,\"volumefrom\":47.9,\"volumeto\":441984.36},{\"time\":1594742640,\"close\":9230.99,\"high\":9232.09,\"low\":9229.01,\"open\":9230.41,\"volumefrom\":37.05,\"volumeto\":342030.33},{\"time\":1594742700,\"close\":9233.55,\"high\":9234.51,\"low\":9230.99,\"open\":9230.99,\"volumefrom\":40.72,\"volumeto\":375954.29},{\"time\":1594742760,\"close\":9234.01,\"high\":9234.8,\"low\":9233.53,\"open\":9233.55,\"volumefrom\":31.49,\"volumeto\":290806.3},{\"time\":1594742820,\"close\":9226.82,\"high\":9234.02,\"low\":9225.87,\"open\":9234.01,\"volumefrom\":55.14,\"volumeto\":508948.9},{\"time\":1594742880,\"close\":9223.87,\"high\":9226.84,\"low\":9223.53,\"open\":9226.82,\"volumefrom\":37.26,\"volumeto\":343767.72},{\"time\":1594742940,\"close\":9223.13,\"high\":9227.51,\"low\":9222.87,\"open\":9223.87,\"volumefrom\":32.7,\"volumeto\":301600.9},{\"time\":1594743000,\"close\":9216,\"high\":9225.32,\"low\":9215.53,\"open\":9223.13,\"volumefrom\":46.31,\"volumeto\":427036.32},{\"time\":1594743060,\"close\":9215.13,\"high\":9221.25,\"low\":9214.63,\"open\":9216,\"volumefrom\":38.98,\"volumeto\":359300.24},{\"time\":1594743120,\"close\":9213.68,\"high\":9215.18,\"low\":9212.82,\"open\":9215.13,\"volumefrom\":19.21,\"volumeto\":176965.67},{\"time\":1594743180,\"close\":9212.51,\"high\":9214.67,\"low\":9209.37,\"open\":9213.68,\"volumefrom\":31.54,\"volumeto\":290501.75},{\"time\":1594743240,\"close\":9215.61,\"high\":9216.33,\"low\":9212.21,\"open\":9212.51,\"volumefrom\":11.81,\"volumeto\":108848.27},{\"time\":1594743300,\"close\":9213.85,\"high\":9215.67,\"low\":9213.48,\"open\":9215.61,\"volumefrom\":7.08,\"volumeto\":65243.44},{\"time\":1594743360,\"close\":9213.99,\"high\":9214.62,\"low\":9212.09,\"open\":9213.85,\"volumefrom\":13.37,\"volumeto\":123190.4},{\"time\":1594743420,\"close\":9210.44,\"high\":9215.28,\"low\":9209.54,\"open\":9213.99,\"volumefrom\":67.05,\"volumeto\":617679.41},{\"time\":1594743480,\"close\":9216.15,\"high\":9216.36,\"low\":9210.18,\"open\":9210.44,\"volumefrom\":18.97,\"volumeto\":174749.92},{\"time\":1594743540,\"close\":9219.07,\"high\":9219.08,\"low\":9215,\"open\":9216.15,\"volumefrom\":31.05,\"volumeto\":286169.64},{\"time\":1594743600,\"close\":9221.72,\"high\":9224.35,\"low\":9219,\"open\":9219.07,\"volumefrom\":74.31,\"volumeto\":685244.07},{\"time\":1594743660,\"close\":9225.02,\"high\":9226.18,\"low\":9221.7,\"open\":9221.72,\"volumefrom\":79.81,\"volumeto\":736161.5},{\"time\":1594743720,\"close\":9225,\"high\":9229.03,\"low\":9225,\"open\":9225.02,\"volumefrom\":70.19,\"volumeto\":647527.04},{\"time\":1594743780,\"close\":9224,\"high\":9228.71,\"low\":9221.81,\"open\":9225,\"volumefrom\":94.75,\"volumeto\":873977.11},{\"time\":1594743840,\"close\":9222.77,\"high\":9224.01,\"low\":9221.61,\"open\":9224,\"volumefrom\":34.41,\"volumeto\":317328.89},{\"time\":1594743900,\"close\":9223.95,\"high\":9227,\"low\":9222.77,\"open\":9222.77,\"volumefrom\":45.18,\"volumeto\":416819.36},{\"time\":1594743960,\"close\":9222.72,\"high\":9224,\"low\":9221.98,\"open\":9223.95,\"volumefrom\":36.45,\"volumeto\":336189.07},{\"time\":1594744020,\"close\":9222.79,\"high\":9223.62,\"low\":9219.3,\"open\":9222.72,\"volumefrom\":25.22,\"volumeto\":232536.11},{\"time\":1594744080,\"close\":9223.01,\"high\":9223.16,\"low\":9219.55,\"open\":9222.79,\"volumefrom\":43.69,\"volumeto\":402908.2},{\"time\":1594744140,\"close\":9220.53,\"high\":9223.01,\"low\":9219.82,\"open\":9223.01,\"volumefrom\":28.94,\"volumeto\":266824.34},{\"time\":1594744200,\"close\":9224.01,\"high\":9224.04,\"low\":9220,\"open\":9220.53,\"volumefrom\":39.05,\"volumeto\":360195.01},{\"time\":1594744260,\"close\":9224.46,\"high\":9225.91,\"low\":9223.34,\"open\":9224.01,\"volumefrom\":71.96,\"volumeto\":663751.22},{\"time\":1594744320,\"close\":9226.98,\"high\":9230,\"low\":9224.41,\"open\":9224.46,\"volumefrom\":53.57,\"volumeto\":494401.78},{\"time\":1594744380,\"close\":9227.93,\"high\":9228.93,\"low\":9226.5,\"open\":9226.98,\"volumefrom\":50.1,\"volumeto\":462276.08},{\"time\":1594744440,\"close\":9232,\"high\":9232.9,\"low\":9227.76,\"open\":9227.93,\"volumefrom\":21.54,\"volumeto\":198877.17},{\"time\":1594744500,\"close\":9231.02,\"high\":9232,\"low\":9228.37,\"open\":9232,\"volumefrom\":46.87,\"volumeto\":432637},{\"time\":1594744560,\"close\":9233.59,\"high\":9234.62,\"low\":9229.99,\"open\":9231.02,\"volumefrom\":60.72,\"volumeto\":560575},{\"time\":1594744620,\"close\":9234,\"high\":9234.36,\"low\":9233.52,\"open\":9233.59,\"volumefrom\":17.69,\"volumeto\":163370.59},{\"time\":1594744680,\"close\":9230.64,\"high\":9235.37,\"low\":9230.28,\"open\":9234,\"volumefrom\":69.61,\"volumeto\":642791.38},{\"time\":1594744740,\"close\":9235,\"high\":9235.6,\"low\":9228.96,\"open\":9230.64,\"volumefrom\":22.9,\"volumeto\":211433.75},{\"time\":1594744800,\"close\":9229.83,\"high\":9235,\"low\":9229.62,\"open\":9235,\"volumefrom\":48.64,\"volumeto\":449124.77},{\"time\":1594744860,\"close\":9232.56,\"high\":9234.02,\"low\":9229.83,\"open\":9229.83,\"volumefrom\":14.09,\"volumeto\":130078.92},{\"time\":1594744920,\"close\":9230.94,\"high\":9233.05,\"low\":9230.75,\"open\":9232.56,\"volumefrom\":10.7,\"volumeto\":98781.1},{\"time\":1594744980,\"close\":9232.24,\"high\":9232.31,\"low\":9230.29,\"open\":9230.94,\"volumefrom\":23.21,\"volumeto\":214283.26},{\"time\":1594745040,\"close\":9228.53,\"high\":9232.24,\"low\":9227.34,\"open\":9232.24,\"volumefrom\":43.42,\"volumeto\":400730.94},{\"time\":1594745100,\"close\":9229,\"high\":9229,\"low\":9226.99,\"open\":9228.53,\"volumefrom\":44.95,\"volumeto\":414820.17},{\"time\":1594745160,\"close\":9230.76,\"high\":9236.6,\"low\":9228.99,\"open\":9229,\"volumefrom\":59.56,\"volumeto\":549900.66},{\"time\":1594745220,\"close\":9231.7,\"high\":9231.81,\"low\":9230,\"open\":9230.76,\"volumefrom\":33,\"volumeto\":304659.3},{\"time\":1594745280,\"close\":9230.47,\"high\":9231.7,\"low\":9229.22,\"open\":9231.7,\"volumefrom\":11.81,\"volumeto\":109028.59},{\"time\":1594745340,\"close\":9233.42,\"high\":9234.07,\"low\":9228.99,\"open\":9230.47,\"volumefrom\":35.91,\"volumeto\":331457.1},{\"time\":1594745400,\"close\":9232.96,\"high\":9234.03,\"low\":9231.99,\"open\":9233.42,\"volumefrom\":20.2,\"volumeto\":186506.44},{\"time\":1594745460,\"close\":9232.69,\"high\":9233.84,\"low\":9230.98,\"open\":9232.96,\"volumefrom\":49.62,\"volumeto\":458109.99},{\"time\":1594745520,\"close\":9236.98,\"high\":9237.06,\"low\":9232.64,\"open\":9232.69,\"volumefrom\":33.8,\"volumeto\":312177.86},{\"time\":1594745580,\"close\":9236.1,\"high\":9236.98,\"low\":9235.53,\"open\":9236.98,\"volumefrom\":12.61,\"volumeto\":116491.99},{\"time\":1594745640,\"close\":9236.01,\"high\":9236.1,\"low\":9234.51,\"open\":9236.1,\"volumefrom\":16.88,\"volumeto\":155903.53},{\"time\":1594745700,\"close\":9228.55,\"high\":9236.87,\"low\":9228.39,\"open\":9236.01,\"volumefrom\":43.38,\"volumeto\":400483.35},{\"time\":1594745760,\"close\":9228.41,\"high\":9229.33,\"low\":9227.48,\"open\":9228.55,\"volumefrom\":15.7,\"volumeto\":144843.79},{\"time\":1594745820,\"close\":9227.84,\"high\":9229.7,\"low\":9227.84,\"open\":9228.41,\"volumefrom\":19.56,\"volumeto\":180505.6},{\"time\":1594745880,\"close\":9227.85,\"high\":9227.87,\"low\":9227.46,\"open\":9227.84,\"volumefrom\":8.56,\"volumeto\":78992.45},{\"time\":1594745940,\"close\":9228.28,\"high\":9228.91,\"low\":9227.72,\"open\":9227.85,\"volumefrom\":12.52,\"volumeto\":115495.99},{\"time\":1594746000,\"close\":9232.65,\"high\":9235,\"low\":9226.79,\"open\":9228.28,\"volumefrom\":34.11,\"volumeto\":314858.17},{\"time\":1594746060,\"close\":9233.41,\"high\":9234.91,\"low\":9231.13,\"open\":9232.65,\"volumefrom\":19.45,\"volumeto\":179547.27},{\"time\":1594746120,\"close\":9227.31,\"high\":9235.2,\"low\":9227.04,\"open\":9233.41,\"volumefrom\":46.1,\"volumeto\":425586.34},{\"time\":1594746180,\"close\":9226.17,\"high\":9227.81,\"low\":9225.84,\"open\":9227.31,\"volumefrom\":30.37,\"volumeto\":280266.26},{\"time\":1594746240,\"close\":9225.77,\"high\":9226.65,\"low\":9225.13,\"open\":9226.17,\"volumefrom\":30.22,\"volumeto\":278822.83},{\"time\":1594746300,\"close\":9225.99,\"high\":9226.18,\"low\":9225.74,\"open\":9225.77,\"volumefrom\":22.28,\"volumeto\":205526.82},{\"time\":1594746360,\"close\":9223.27,\"high\":9226.18,\"low\":9222.28,\"open\":9225.99,\"volumefrom\":50.99,\"volumeto\":470335.12},{\"time\":1594746420,\"close\":9226,\"high\":9226.17,\"low\":9219.01,\"open\":9223.27,\"volumefrom\":51.97,\"volumeto\":479309.66},{\"time\":1594746480,\"close\":9225.35,\"high\":9229.3,\"low\":9225.34,\"open\":9226,\"volumefrom\":76.87,\"volumeto\":709253.94},{\"time\":1594746540,\"close\":9227,\"high\":9227.99,\"low\":9225.29,\"open\":9225.35,\"volumefrom\":49.33,\"volumeto\":455122.7},{\"time\":1594746600,\"close\":9231.7,\"high\":9232.41,\"low\":9226.16,\"open\":9227,\"volumefrom\":81.57,\"volumeto\":752754.5},{\"time\":1594746660,\"close\":9230,\"high\":9232.44,\"low\":9228.98,\"open\":9231.7,\"volumefrom\":48.92,\"volumeto\":451556.79},{\"time\":1594746720,\"close\":9232.21,\"high\":9232.36,\"low\":9228.95,\"open\":9230,\"volumefrom\":30.8,\"volumeto\":284309.05},{\"time\":1594746780,\"close\":9232.67,\"high\":9233.67,\"low\":9231.04,\"open\":9232.21,\"volumefrom\":20.84,\"volumeto\":192418.36},{\"time\":1594746840,\"close\":9234.11,\"high\":9237.2,\"low\":9232.43,\"open\":9232.67,\"volumefrom\":57.3,\"volumeto\":529202.61},{\"time\":1594746900,\"close\":9236.2,\"high\":9236.77,\"low\":9234.11,\"open\":9234.11,\"volumefrom\":18.17,\"volumeto\":167790.15},{\"time\":1594746960,\"close\":9234.7,\"high\":9236.2,\"low\":9230.02,\"open\":9236.2,\"volumefrom\":39.07,\"volumeto\":360729.78},{\"time\":1594747020,\"close\":9237.25,\"high\":9237.31,\"low\":9234.68,\"open\":9234.7,\"volumefrom\":33.3,\"volumeto\":307580.45},{\"time\":1594747080,\"close\":9231.56,\"high\":9238.18,\"low\":9230.1,\"open\":9237.25,\"volumefrom\":43.57,\"volumeto\":402318.91},{\"time\":1594747140,\"close\":9234.7,\"high\":9235.13,\"low\":9230.62,\"open\":9231.56,\"volumefrom\":28.26,\"volumeto\":260881.61},{\"time\":1594747200,\"close\":9237.58,\"high\":9238.33,\"low\":9234.7,\"open\":9234.7,\"volumefrom\":32.99,\"volumeto\":304762.28},{\"time\":1594747260,\"close\":9241.01,\"high\":9241.02,\"low\":9236.17,\"open\":9237.58,\"volumefrom\":99.46,\"volumeto\":918821.48},{\"time\":1594747320,\"close\":9237.7,\"high\":9242,\"low\":9237,\"open\":9241.01,\"volumefrom\":75.45,\"volumeto\":697176.71},{\"time\":1594747380,\"close\":9241.45,\"high\":9242,\"low\":9237.69,\"open\":9237.7,\"volumefrom\":23.83,\"volumeto\":220214.57},{\"time\":1594747440,\"close\":9239.23,\"high\":9241.8,\"low\":9236.73,\"open\":9241.45,\"volumefrom\":69.06,\"volumeto\":638042.76},{\"time\":1594747500,\"close\":9232.09,\"high\":9240,\"low\":9231.47,\"open\":9239.23,\"volumefrom\":72,\"volumeto\":665033.81},{\"time\":1594747560,\"close\":9232.96,\"high\":9236,\"low\":9231.28,\"open\":9232.09,\"volumefrom\":40.5,\"volumeto\":373928.54},{\"time\":1594747620,\"close\":9231,\"high\":9233.45,\"low\":9229.73,\"open\":9232.96,\"volumefrom\":42.53,\"volumeto\":392604.09},{\"time\":1594747680,\"close\":9232.36,\"high\":9234.19,\"low\":9231,\"open\":9231,\"volumefrom\":26.58,\"volumeto\":245454.55},{\"time\":1594747740,\"close\":9228.8,\"high\":9233.57,\"low\":9228.01,\"open\":9232.36,\"volumefrom\":32.62,\"volumeto\":301047.84},{\"time\":1594747800,\"close\":9234,\"high\":9234.39,\"low\":9228.8,\"open\":9228.8,\"volumefrom\":41.05,\"volumeto\":378908.98},{\"time\":1594747860,\"close\":9234.95,\"high\":9235.08,\"low\":9233,\"open\":9234,\"volumefrom\":68.94,\"volumeto\":636648.04},{\"time\":1594747920,\"close\":9235.95,\"high\":9236.01,\"low\":9233.29,\"open\":9234.95,\"volumefrom\":34.35,\"volumeto\":317232.5},{\"time\":1594747980,\"close\":9234.97,\"high\":9236.86,\"low\":9233.98,\"open\":9235.95,\"volumefrom\":19.57,\"volumeto\":180702.63},{\"time\":1594748040,\"close\":9237,\"high\":9237,\"low\":9232.94,\"open\":9234.97,\"volumefrom\":43.2,\"volumeto\":398903.02},{\"time\":1594748100,\"close\":9239.01,\"high\":9239.15,\"low\":9235.37,\"open\":9237,\"volumefrom\":26.59,\"volumeto\":245626.95},{\"time\":1594748160,\"close\":9239.06,\"high\":9240,\"low\":9238.69,\"open\":9239.01,\"volumefrom\":13.46,\"volumeto\":124361.44},{\"time\":1594748220,\"close\":9239.95,\"high\":9240.42,\"low\":9239.04,\"open\":9239.06,\"volumefrom\":52.9,\"volumeto\":488820.07},{\"time\":1594748280,\"close\":9237.45,\"high\":9240.59,\"low\":9235.22,\"open\":9239.95,\"volumefrom\":41.97,\"volumeto\":387739.75},{\"time\":1594748340,\"close\":9238.27,\"high\":9239.84,\"low\":9236.42,\"open\":9237.45,\"volumefrom\":18.07,\"volumeto\":166954.78},{\"time\":1594748400,\"close\":9240.48,\"high\":9241.49,\"low\":9238.27,\"open\":9238.27,\"volumefrom\":21.77,\"volumeto\":201155.54},{\"time\":1594748460,\"close\":9241.49,\"high\":9242,\"low\":9238.27,\"open\":9240.48,\"volumefrom\":47.6,\"volumeto\":439891.84},{\"time\":1594748520,\"close\":9236.04,\"high\":9242,\"low\":9235.55,\"open\":9241.49,\"volumefrom\":37.66,\"volumeto\":348021.69},{\"time\":1594748580,\"close\":9240.15,\"high\":9240.37,\"low\":9235.22,\"open\":9236.04,\"volumefrom\":31.7,\"volumeto\":292880.99},{\"time\":1594748640,\"close\":9241.6,\"high\":9242,\"low\":9240,\"open\":9240.15,\"volumefrom\":38.18,\"volumeto\":352786.9},{\"time\":1594748700,\"close\":9242.91,\"high\":9245.78,\"low\":9238,\"open\":9241.6,\"volumefrom\":100.53,\"volumeto\":929099.25},{\"time\":1594748760,\"close\":9248,\"high\":9260,\"low\":9242.87,\"open\":9242.91,\"volumefrom\":212.05,\"volumeto\":1961838.2},{\"time\":1594748820,\"close\":9260.85,\"high\":9266.35,\"low\":9246.47,\"open\":9248,\"volumefrom\":160.82,\"volumeto\":1489224.37},{\"time\":1594748880,\"close\":9261.48,\"high\":9275,\"low\":9257.14,\"open\":9260.85,\"volumefrom\":182.52,\"volumeto\":1691574.14},{\"time\":1594748940,\"close\":9258.92,\"high\":9262.76,\"low\":9255.34,\"open\":9261.48,\"volumefrom\":59.64,\"volumeto\":552202.96},{\"time\":1594749000,\"close\":9255.94,\"high\":9258.92,\"low\":9254,\"open\":9258.92,\"volumefrom\":58.15,\"volumeto\":538306.41},{\"time\":1594749060,\"close\":9249.49,\"high\":9256.09,\"low\":9249.07,\"open\":9255.94,\"volumefrom\":42.81,\"volumeto\":396104.64},{\"time\":1594749120,\"close\":9250.23,\"high\":9250.88,\"low\":9249.49,\"open\":9249.49,\"volumefrom\":33.21,\"volumeto\":307149.97},{\"time\":1594749180,\"close\":9250.07,\"high\":9252.87,\"low\":9244.11,\"open\":9250.23,\"volumefrom\":52.32,\"volumeto\":483912.67},{\"time\":1594749240,\"close\":9250.45,\"high\":9251.64,\"low\":9246.94,\"open\":9250.07,\"volumefrom\":22.26,\"volumeto\":205864.08},{\"time\":1594749300,\"close\":9253.56,\"high\":9253.6,\"low\":9250.45,\"open\":9250.45,\"volumefrom\":24.85,\"volumeto\":229933.66},{\"time\":1594749360,\"close\":9253.31,\"high\":9255.61,\"low\":9253.31,\"open\":9253.56,\"volumefrom\":41.26,\"volumeto\":381836.96},{\"time\":1594749420,\"close\":9246.72,\"high\":9253.31,\"low\":9245.71,\"open\":9253.31,\"volumefrom\":36.46,\"volumeto\":337271.09},{\"time\":1594749480,\"close\":9250.29,\"high\":9251.78,\"low\":9240.24,\"open\":9246.72,\"volumefrom\":78.5,\"volumeto\":725891.1},{\"time\":1594749540,\"close\":9248.23,\"high\":9255.11,\"low\":9244.48,\"open\":9250.29,\"volumefrom\":45.23,\"volumeto\":418328.76},{\"time\":1594749600,\"close\":9251.25,\"high\":9255.62,\"low\":9248.23,\"open\":9248.23,\"volumefrom\":59.53,\"volumeto\":550833.2},{\"time\":1594749660,\"close\":9246.41,\"high\":9252.39,\"low\":9245.53,\"open\":9251.25,\"volumefrom\":46.15,\"volumeto\":426840.71},{\"time\":1594749720,\"close\":9250.01,\"high\":9257.77,\"low\":9245.73,\"open\":9246.41,\"volumefrom\":82.88,\"volumeto\":766747.45},{\"time\":1594749780,\"close\":9245.63,\"high\":9250.03,\"low\":9245,\"open\":9250.01,\"volumefrom\":112.84,\"volumeto\":1043650.35},{\"time\":1594749840,\"close\":9241.87,\"high\":9248.05,\"low\":9241.69,\"open\":9245.63,\"volumefrom\":86.64,\"volumeto\":801030.96},{\"time\":1594749900,\"close\":9243.11,\"high\":9245,\"low\":9241.37,\"open\":9241.87,\"volumefrom\":23.38,\"volumeto\":216099.69},{\"time\":1594749960,\"close\":9245.05,\"high\":9246.47,\"low\":9242.26,\"open\":9243.11,\"volumefrom\":29.85,\"volumeto\":275934.81},{\"time\":1594750020,\"close\":9245.02,\"high\":9246.34,\"low\":9244.93,\"open\":9245.05,\"volumefrom\":43.1,\"volumeto\":398459.46},{\"time\":1594750080,\"close\":9245.76,\"high\":9249,\"low\":9245.01,\"open\":9245.02,\"volumefrom\":20.71,\"volumeto\":191460.31},{\"time\":1594750140,\"close\":9250.01,\"high\":9250.01,\"low\":9245.76,\"open\":9245.76,\"volumefrom\":35.24,\"volumeto\":325879.87},{\"time\":1594750200,\"close\":9251.31,\"high\":9255.04,\"low\":9250.01,\"open\":9250.01,\"volumefrom\":90.73,\"volumeto\":839572.24},{\"time\":1594750260,\"close\":9252.36,\"high\":9253.04,\"low\":9250.03,\"open\":9251.31,\"volumefrom\":13.66,\"volumeto\":126378.47},{\"time\":1594750320,\"close\":9252.49,\"high\":9253.1,\"low\":9251.98,\"open\":9252.36,\"volumefrom\":22.96,\"volumeto\":212452.99},{\"time\":1594750380,\"close\":9253,\"high\":9253,\"low\":9251.95,\"open\":9252.49,\"volumefrom\":15.75,\"volumeto\":145754.04},{\"time\":1594750440,\"close\":9253.99,\"high\":9254.38,\"low\":9252,\"open\":9253,\"volumefrom\":21.06,\"volumeto\":194875.27},{\"time\":1594750500,\"close\":9255.09,\"high\":9255.1,\"low\":9253.98,\"open\":9253.99,\"volumefrom\":18.24,\"volumeto\":168769.21},{\"time\":1594750560,\"close\":9251.9,\"high\":9255.13,\"low\":9250.68,\"open\":9255.09,\"volumefrom\":43.9,\"volumeto\":406241.27},{\"time\":1594750620,\"close\":9252.1,\"high\":9253.1,\"low\":9250.53,\"open\":9251.9,\"volumefrom\":18.97,\"volumeto\":175476.38},{\"time\":1594750680,\"close\":9250.85,\"high\":9252.76,\"low\":9249.32,\"open\":9252.1,\"volumefrom\":49.62,\"volumeto\":459043.98},{\"time\":1594750740,\"close\":9246.06,\"high\":9250.85,\"low\":9244.56,\"open\":9250.85,\"volumefrom\":26.4,\"volumeto\":244075.14},{\"time\":1594750800,\"close\":9252.05,\"high\":9252.09,\"low\":9245.48,\"open\":9246.06,\"volumefrom\":20.14,\"volumeto\":186247.13},{\"time\":1594750860,\"close\":9255,\"high\":9255.01,\"low\":9251.57,\"open\":9252.05,\"volumefrom\":49.82,\"volumeto\":461029.42},{\"time\":1594750920,\"close\":9250.01,\"high\":9255.01,\"low\":9250,\"open\":9255,\"volumefrom\":26.54,\"volumeto\":245600.7},{\"time\":1594750980,\"close\":9251.29,\"high\":9254.38,\"low\":9250,\"open\":9250.01,\"volumefrom\":22.5,\"volumeto\":208143.14},{\"time\":1594751040,\"close\":9253.99,\"high\":9254,\"low\":9248.98,\"open\":9251.29,\"volumefrom\":36.08,\"volumeto\":333780.17},{\"time\":1594751100,\"close\":9253.14,\"high\":9256.93,\"low\":9252.99,\"open\":9253.99,\"volumefrom\":32.28,\"volumeto\":298771.05},{\"time\":1594751160,\"close\":9250.56,\"high\":9253.88,\"low\":9249.64,\"open\":9253.14,\"volumefrom\":41.63,\"volumeto\":385124.4},{\"time\":1594751220,\"close\":9250.9,\"high\":9253.18,\"low\":9250.34,\"open\":9250.56,\"volumefrom\":24.73,\"volumeto\":228837.2},{\"time\":1594751280,\"close\":9253.01,\"high\":9253.34,\"low\":9248.65,\"open\":9250.9,\"volumefrom\":23.59,\"volumeto\":218191.86},{\"time\":1594751340,\"close\":9252.92,\"high\":9253.57,\"low\":9252.17,\"open\":9253.01,\"volumefrom\":8.725,\"volumeto\":80732.65},{\"time\":1594751400,\"close\":9254.97,\"high\":9255,\"low\":9252.91,\"open\":9252.92,\"volumefrom\":63.17,\"volumeto\":584562.54},{\"time\":1594751460,\"close\":9252.87,\"high\":9255,\"low\":9250.92,\"open\":9254.97,\"volumefrom\":35.61,\"volumeto\":329498.32},{\"time\":1594751520,\"close\":9254.74,\"high\":9256.99,\"low\":9252.87,\"open\":9252.87,\"volumefrom\":30.06,\"volumeto\":278158.53},{\"time\":1594751580,\"close\":9256,\"high\":9257,\"low\":9254.7,\"open\":9254.74,\"volumefrom\":20.28,\"volumeto\":187741.79},{\"time\":1594751640,\"close\":9252.86,\"high\":9258.78,\"low\":9252.85,\"open\":9256,\"volumefrom\":35.81,\"volumeto\":331459.23},{\"time\":1594751700,\"close\":9256.05,\"high\":9256.25,\"low\":9247.66,\"open\":9252.86,\"volumefrom\":82.13,\"volumeto\":759807.94},{\"time\":1594751760,\"close\":9257.57,\"high\":9258.5,\"low\":9254.87,\"open\":9256.05,\"volumefrom\":25.55,\"volumeto\":236553.55},{\"time\":1594751820,\"close\":9257.69,\"high\":9257.98,\"low\":9257.35,\"open\":9257.57,\"volumefrom\":8.551,\"volumeto\":79160.92},{\"time\":1594751880,\"close\":9258.94,\"high\":9259,\"low\":9257.69,\"open\":9257.69,\"volumefrom\":10.29,\"volumeto\":95294.35},{\"time\":1594751940,\"close\":9259,\"high\":9260,\"low\":9257.9,\"open\":9258.94,\"volumefrom\":17.32,\"volumeto\":160326.28},{\"time\":1594752000,\"close\":9256.96,\"high\":9259,\"low\":9256.69,\"open\":9259,\"volumefrom\":44.83,\"volumeto\":415008.7},{\"time\":1594752060,\"close\":9252.99,\"high\":9256.97,\"low\":9251.99,\"open\":9256.96,\"volumefrom\":28.28,\"volumeto\":261694.6},{\"time\":1594752120,\"close\":9252.81,\"high\":9253,\"low\":9251.99,\"open\":9252.99,\"volumefrom\":14.81,\"volumeto\":136995.39},{\"time\":1594752180,\"close\":9251.26,\"high\":9253,\"low\":9250.89,\"open\":9252.81,\"volumefrom\":20.34,\"volumeto\":188174.92},{\"time\":1594752240,\"close\":9250.25,\"high\":9251.35,\"low\":9249.4,\"open\":9251.26,\"volumefrom\":14.76,\"volumeto\":136557.01},{\"time\":1594752300,\"close\":9255.41,\"high\":9256.01,\"low\":9247.6,\"open\":9250.25,\"volumefrom\":43.59,\"volumeto\":403278.7},{\"time\":1594752360,\"close\":9256.6,\"high\":9257.77,\"low\":9255.41,\"open\":9255.41,\"volumefrom\":22.83,\"volumeto\":211299.52},{\"time\":1594752420,\"close\":9254.06,\"high\":9256.61,\"low\":9253.98,\"open\":9256.6,\"volumefrom\":36.91,\"volumeto\":341604.7},{\"time\":1594752480,\"close\":9254.01,\"high\":9257.73,\"low\":9254,\"open\":9254.06,\"volumefrom\":41.21,\"volumeto\":381408.4},{\"time\":1594752540,\"close\":9253.86,\"high\":9254.01,\"low\":9248.67,\"open\":9254.01,\"volumefrom\":46,\"volumeto\":425530.87},{\"time\":1594752600,\"close\":9249.97,\"high\":9256.32,\"low\":9249.8,\"open\":9253.86,\"volumefrom\":36.89,\"volumeto\":341387.35},{\"time\":1594752660,\"close\":9250.59,\"high\":9252.29,\"low\":9249.97,\"open\":9249.97,\"volumefrom\":42.08,\"volumeto\":389285.31},{\"time\":1594752720,\"close\":9251.35,\"high\":9251.36,\"low\":9248.99,\"open\":9250.59,\"volumefrom\":46.53,\"volumeto\":430447.38},{\"time\":1594752780,\"close\":9248.8,\"high\":9252.7,\"low\":9248.32,\"open\":9251.35,\"volumefrom\":36.69,\"volumeto\":339401.95},{\"time\":1594752840,\"close\":9247.48,\"high\":9250,\"low\":9247,\"open\":9248.8,\"volumefrom\":29.78,\"volumeto\":275399.81},{\"time\":1594752900,\"close\":9246.51,\"high\":9247.5,\"low\":9245.33,\"open\":9247.48,\"volumefrom\":41.51,\"volumeto\":383855.72},{\"time\":1594752960,\"close\":9248,\"high\":9248.46,\"low\":9246,\"open\":9246.51,\"volumefrom\":31,\"volumeto\":286671.86},{\"time\":1594753020,\"close\":9247.99,\"high\":9249,\"low\":9246.48,\"open\":9248,\"volumefrom\":46.55,\"volumeto\":430468.83},{\"time\":1594753080,\"close\":9249.25,\"high\":9250,\"low\":9247.99,\"open\":9247.99,\"volumefrom\":11.68,\"volumeto\":108070.56},{\"time\":1594753140,\"close\":9249.4,\"high\":9249.51,\"low\":9249.01,\"open\":9249.25,\"volumefrom\":17.58,\"volumeto\":162603.21},{\"time\":1594753200,\"close\":9248.58,\"high\":9250,\"low\":9248.11,\"open\":9249.4,\"volumefrom\":19.83,\"volumeto\":183387.65},{\"time\":1594753260,\"close\":9249.62,\"high\":9250,\"low\":9248.58,\"open\":9248.58,\"volumefrom\":19.6,\"volumeto\":181279.35},{\"time\":1594753320,\"close\":9249.18,\"high\":9249.96,\"low\":9248.17,\"open\":9249.62,\"volumefrom\":5.137,\"volumeto\":47517.05},{\"time\":1594753380,\"close\":9246.61,\"high\":9250,\"low\":9242.43,\"open\":9249.18,\"volumefrom\":32.27,\"volumeto\":298434.04},{\"time\":1594753440,\"close\":9245.42,\"high\":9246.61,\"low\":9243.15,\"open\":9246.61,\"volumefrom\":18.48,\"volumeto\":170839.71},{\"time\":1594753500,\"close\":9243.91,\"high\":9246.74,\"low\":9242.64,\"open\":9245.42,\"volumefrom\":13.06,\"volumeto\":120725.7},{\"time\":1594753560,\"close\":9244.09,\"high\":9244.27,\"low\":9242.66,\"open\":9243.91,\"volumefrom\":10.51,\"volumeto\":97126.3},{\"time\":1594753620,\"close\":9245,\"high\":9245.36,\"low\":9242.43,\"open\":9244.09,\"volumefrom\":21.36,\"volumeto\":197444.35},{\"time\":1594753680,\"close\":9246.29,\"high\":9246.63,\"low\":9243.11,\"open\":9245,\"volumefrom\":20.52,\"volumeto\":189732.73},{\"time\":1594753740,\"close\":9247,\"high\":9248.84,\"low\":9244.41,\"open\":9246.29,\"volumefrom\":14.45,\"volumeto\":133589.73},{\"time\":1594753800,\"close\":9248.54,\"high\":9249.64,\"low\":9247,\"open\":9247,\"volumefrom\":20.19,\"volumeto\":186689.72},{\"time\":1594753860,\"close\":9249.56,\"high\":9249.56,\"low\":9247.19,\"open\":9248.54,\"volumefrom\":34.27,\"volumeto\":316997.57},{\"time\":1594753920,\"close\":9249.78,\"high\":9249.98,\"low\":9249.56,\"open\":9249.56,\"volumefrom\":24.73,\"volumeto\":228768.02},{\"time\":1594753980,\"close\":9249.54,\"high\":9249.88,\"low\":9249.19,\"open\":9249.78,\"volumefrom\":25.07,\"volumeto\":231860.08},{\"time\":1594754040,\"close\":9249.44,\"high\":9249.54,\"low\":9249.44,\"open\":9249.54,\"volumefrom\":10.03,\"volumeto\":92777.41},{\"time\":1594754100,\"close\":9249.94,\"high\":9251,\"low\":9249.44,\"open\":9249.44,\"volumefrom\":26.54,\"volumeto\":245510.96},{\"time\":1594754160,\"close\":9248.51,\"high\":9251,\"low\":9247.96,\"open\":9249.94,\"volumefrom\":22.73,\"volumeto\":210231.71},{\"time\":1594754220,\"close\":9249.19,\"high\":9249.84,\"low\":9248.47,\"open\":9248.51,\"volumefrom\":16.74,\"volumeto\":154791.6},{\"time\":1594754280,\"close\":9249.21,\"high\":9250.86,\"low\":9248,\"open\":9249.19,\"volumefrom\":15.77,\"volumeto\":145885.39},{\"time\":1594754340,\"close\":9247.49,\"high\":9249.22,\"low\":9245.34,\"open\":9249.21,\"volumefrom\":37.88,\"volumeto\":350306.39},{\"time\":1594754400,\"close\":9246.46,\"high\":9249,\"low\":9242.28,\"open\":9247.49,\"volumefrom\":46.83,\"volumeto\":432997.57},{\"time\":1594754460,\"close\":9248.52,\"high\":9249.2,\"low\":9246.42,\"open\":9246.46,\"volumefrom\":39.95,\"volumeto\":369452.15},{\"time\":1594754520,\"close\":9249.19,\"high\":9249.41,\"low\":9247.96,\"open\":9248.52,\"volumefrom\":15.45,\"volumeto\":142845.12},{\"time\":1594754580,\"close\":9251,\"high\":9251,\"low\":9249.18,\"open\":9249.19,\"volumefrom\":13.22,\"volumeto\":122240.9},{\"time\":1594754640,\"close\":9251.41,\"high\":9251.88,\"low\":9249.46,\"open\":9251,\"volumefrom\":12.74,\"volumeto\":117853.38},{\"time\":1594754700,\"close\":9250.44,\"high\":9252.46,\"low\":9249.99,\"open\":9251.41,\"volumefrom\":22.54,\"volumeto\":208540.2},{\"time\":1594754760,\"close\":9250.63,\"high\":9250.88,\"low\":9249.99,\"open\":9250.44,\"volumefrom\":15.05,\"volumeto\":139262.02},{\"time\":1594754820,\"close\":9250.99,\"high\":9251,\"low\":9250.61,\"open\":9250.63,\"volumefrom\":15.84,\"volumeto\":146514.69},{\"time\":1594754880,\"close\":9250.99,\"high\":9251,\"low\":9250.97,\"open\":9250.99,\"volumefrom\":11.55,\"volumeto\":106873.61},{\"time\":1594754940,\"close\":9252.49,\"high\":9257,\"low\":9250.99,\"open\":9250.99,\"volumefrom\":39.04,\"volumeto\":361285.44},{\"time\":1594755000,\"close\":9255.04,\"high\":9255.93,\"low\":9252.42,\"open\":9252.49,\"volumefrom\":40.65,\"volumeto\":376165.45},{\"time\":1594755060,\"close\":9254.05,\"high\":9256.76,\"low\":9252.74,\"open\":9255.04,\"volumefrom\":16.57,\"volumeto\":153352.54},{\"time\":1594755120,\"close\":9254.49,\"high\":9255.48,\"low\":9253.97,\"open\":9254.05,\"volumefrom\":25.99,\"volumeto\":240504.41},{\"time\":1594755180,\"close\":9254.34,\"high\":9254.5,\"low\":9254.32,\"open\":9254.49,\"volumefrom\":9.917,\"volumeto\":91772.87},{\"time\":1594755240,\"close\":9254.25,\"high\":9254.34,\"low\":9254.25,\"open\":9254.34,\"volumefrom\":10.7,\"volumeto\":98979.56},{\"time\":1594755300,\"close\":9254.29,\"high\":9254.4,\"low\":9254.23,\"open\":9254.25,\"volumefrom\":8.686,\"volumeto\":80381.82},{\"time\":1594755360,\"close\":9259.45,\"high\":9259.46,\"low\":9254.25,\"open\":9254.29,\"volumefrom\":22.71,\"volumeto\":210216.73},{\"time\":1594755420,\"close\":9256.58,\"high\":9260,\"low\":9256.58,\"open\":9259.45,\"volumefrom\":47.89,\"volumeto\":443379.49},{\"time\":1594755480,\"close\":9256.49,\"high\":9256.58,\"low\":9256.48,\"open\":9256.58,\"volumefrom\":25.29,\"volumeto\":234057.27},{\"time\":1594755540,\"close\":9256.16,\"high\":9256.49,\"low\":9256.16,\"open\":9256.49,\"volumefrom\":22.04,\"volumeto\":204050.06},{\"time\":1594755600,\"close\":9254.61,\"high\":9256.17,\"low\":9254.29,\"open\":9256.16,\"volumefrom\":18.7,\"volumeto\":173068.77},{\"time\":1594755660,\"close\":9256.6,\"high\":9257.4,\"low\":9254.61,\"open\":9254.61,\"