(10795,'XMR','BTC','histominute/BINANCE','1589916420','[{\"time\":1589830080,\"close\":0.006881,\"high\":0.006886,\"low\":0.006881,\"open\":0.006883,\"volumefrom\":19.51,\"volumeto\":0.1343},{\"time\":1589830140,\"close\":0.006874,\"high\":0.006881,\"low\":0.006871,\"open\":0.006881,\"volumefrom\":8.459,\"volumeto\":0.05814},{\"time\":1589830200,\"close\":0.006875,\"high\":0.006875,\"low\":0.006872,\"open\":0.006874,\"volumefrom\":16.22,\"volumeto\":0.1115},{\"time\":1589830260,\"close\":0.006872,\"high\":0.006875,\"low\":0.006872,\"open\":0.006875,\"volumefrom\":12.28,\"volumeto\":0.0844},{\"time\":1589830320,\"close\":0.00687,\"high\":0.006872,\"low\":0.00687,\"open\":0.006872,\"volumefrom\":5.869,\"volumeto\":0.04033},{\"time\":1589830380,\"close\":0.006876,\"high\":0.006876,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":62.22,\"volumeto\":0.4277},{\"time\":1589830440,\"close\":0.006885,\"high\":0.006885,\"low\":0.006871,\"open\":0.006876,\"volumefrom\":55.16,\"volumeto\":0.3795},{\"time\":1589830500,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.006885,\"volumefrom\":58.97,\"volumeto\":0.4058},{\"time\":1589830560,\"close\":0.006883,\"high\":0.006887,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":34.26,\"volumeto\":0.2358},{\"time\":1589830620,\"close\":0.006884,\"high\":0.006884,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":6.759,\"volumeto\":0.04653},{\"time\":1589830680,\"close\":0.006885,\"high\":0.006888,\"low\":0.006884,\"open\":0.006884,\"volumefrom\":10.4,\"volumeto\":0.0716},{\"time\":1589830740,\"close\":0.006886,\"high\":0.006886,\"low\":0.006884,\"open\":0.006885,\"volumefrom\":7.651,\"volumeto\":0.05267},{\"time\":1589830800,\"close\":0.006884,\"high\":0.006886,\"low\":0.006884,\"open\":0.006886,\"volumefrom\":7.185,\"volumeto\":0.04946},{\"time\":1589830860,\"close\":0.006887,\"high\":0.006889,\"low\":0.006884,\"open\":0.006884,\"volumefrom\":52.97,\"volumeto\":0.3648},{\"time\":1589830920,\"close\":0.006884,\"high\":0.006887,\"low\":0.006884,\"open\":0.006887,\"volumefrom\":6.859,\"volumeto\":0.04722},{\"time\":1589830980,\"close\":0.006886,\"high\":0.00689,\"low\":0.006884,\"open\":0.006884,\"volumefrom\":18.16,\"volumeto\":0.1251},{\"time\":1589831040,\"close\":0.006882,\"high\":0.006886,\"low\":0.006882,\"open\":0.006886,\"volumefrom\":57.25,\"volumeto\":0.394},{\"time\":1589831100,\"close\":0.006874,\"high\":0.006882,\"low\":0.00687,\"open\":0.006882,\"volumefrom\":183.23,\"volumeto\":1.26},{\"time\":1589831160,\"close\":0.006872,\"high\":0.006874,\"low\":0.006872,\"open\":0.006874,\"volumefrom\":32.05,\"volumeto\":0.2202},{\"time\":1589831220,\"close\":0.006871,\"high\":0.006875,\"low\":0.00687,\"open\":0.006872,\"volumefrom\":8.34,\"volumeto\":0.05731},{\"time\":1589831280,\"close\":0.006873,\"high\":0.006877,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":34.62,\"volumeto\":0.2381},{\"time\":1589831340,\"close\":0.006871,\"high\":0.006877,\"low\":0.006871,\"open\":0.006873,\"volumefrom\":23.02,\"volumeto\":0.1582},{\"time\":1589831400,\"close\":0.006876,\"high\":0.006876,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":5.834,\"volumeto\":0.04009},{\"time\":1589831460,\"close\":0.006868,\"high\":0.006878,\"low\":0.006868,\"open\":0.006876,\"volumefrom\":91.73,\"volumeto\":0.6305},{\"time\":1589831520,\"close\":0.006873,\"high\":0.006876,\"low\":0.006866,\"open\":0.006868,\"volumefrom\":26.77,\"volumeto\":0.184},{\"time\":1589831580,\"close\":0.006876,\"high\":0.006876,\"low\":0.006871,\"open\":0.006873,\"volumefrom\":30.12,\"volumeto\":0.2071},{\"time\":1589831640,\"close\":0.006878,\"high\":0.00688,\"low\":0.006871,\"open\":0.006876,\"volumefrom\":46.34,\"volumeto\":0.3187},{\"time\":1589831700,\"close\":0.006875,\"high\":0.006881,\"low\":0.006874,\"open\":0.006878,\"volumefrom\":8.073,\"volumeto\":0.05552},{\"time\":1589831760,\"close\":0.006873,\"high\":0.006875,\"low\":0.006873,\"open\":0.006875,\"volumefrom\":28.27,\"volumeto\":0.1943},{\"time\":1589831820,\"close\":0.006873,\"high\":0.006874,\"low\":0.006871,\"open\":0.006873,\"volumefrom\":7.221,\"volumeto\":0.04962},{\"time\":1589831880,\"close\":0.006873,\"high\":0.006873,\"low\":0.006873,\"open\":0.006873,\"volumefrom\":6.335,\"volumeto\":0.04354},{\"time\":1589831940,\"close\":0.006871,\"high\":0.006873,\"low\":0.006871,\"open\":0.006873,\"volumefrom\":6.168,\"volumeto\":0.04239},{\"time\":1589832000,\"close\":0.006867,\"high\":0.006878,\"low\":0.006867,\"open\":0.006871,\"volumefrom\":18.31,\"volumeto\":0.1258},{\"time\":1589832060,\"close\":0.006858,\"high\":0.006867,\"low\":0.006858,\"open\":0.006867,\"volumefrom\":67.64,\"volumeto\":0.4641},{\"time\":1589832120,\"close\":0.006858,\"high\":0.006862,\"low\":0.006857,\"open\":0.006858,\"volumefrom\":38.55,\"volumeto\":0.2644},{\"time\":1589832180,\"close\":0.006858,\"high\":0.006859,\"low\":0.006858,\"open\":0.006858,\"volumefrom\":6.019,\"volumeto\":0.04128},{\"time\":1589832240,\"close\":0.006862,\"high\":0.006863,\"low\":0.006858,\"open\":0.006858,\"volumefrom\":7.598,\"volumeto\":0.05213},{\"time\":1589832300,\"close\":0.006881,\"high\":0.006881,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":98.78,\"volumeto\":0.6792},{\"time\":1589832360,\"close\":0.006872,\"high\":0.006881,\"low\":0.006872,\"open\":0.006881,\"volumefrom\":6.275,\"volumeto\":0.04313},{\"time\":1589832420,\"close\":0.006875,\"high\":0.006875,\"low\":0.00687,\"open\":0.006872,\"volumefrom\":53.88,\"volumeto\":0.3702},{\"time\":1589832480,\"close\":0.006874,\"high\":0.006877,\"low\":0.006874,\"open\":0.006875,\"volumefrom\":4.031,\"volumeto\":0.02771},{\"time\":1589832540,\"close\":0.006871,\"high\":0.006874,\"low\":0.006871,\"open\":0.006874,\"volumefrom\":13.62,\"volumeto\":0.09363},{\"time\":1589832600,\"close\":0.006871,\"high\":0.006873,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":6.199,\"volumeto\":0.0426},{\"time\":1589832660,\"close\":0.006869,\"high\":0.006871,\"low\":0.006869,\"open\":0.006871,\"volumefrom\":6,\"volumeto\":0.04122},{\"time\":1589832720,\"close\":0.006872,\"high\":0.006873,\"low\":0.006867,\"open\":0.006869,\"volumefrom\":19.83,\"volumeto\":0.1362},{\"time\":1589832780,\"close\":0.006872,\"high\":0.006873,\"low\":0.006871,\"open\":0.006872,\"volumefrom\":8.1,\"volumeto\":0.05566},{\"time\":1589832840,\"close\":0.006886,\"high\":0.00689,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":216.14,\"volumeto\":1.488},{\"time\":1589832900,\"close\":0.006875,\"high\":0.006886,\"low\":0.006875,\"open\":0.006886,\"volumefrom\":54.57,\"volumeto\":0.3755},{\"time\":1589832960,\"close\":0.006878,\"high\":0.00688,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":5.681,\"volumeto\":0.03907},{\"time\":1589833020,\"close\":0.006873,\"high\":0.00688,\"low\":0.00687,\"open\":0.006878,\"volumefrom\":16.83,\"volumeto\":0.1156},{\"time\":1589833080,\"close\":0.00687,\"high\":0.006876,\"low\":0.006868,\"open\":0.006873,\"volumefrom\":18.36,\"volumeto\":0.1262},{\"time\":1589833140,\"close\":0.00687,\"high\":0.006871,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":5.884,\"volumeto\":0.04042},{\"time\":1589833200,\"close\":0.00687,\"high\":0.006871,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":8.43,\"volumeto\":0.05791},{\"time\":1589833260,\"close\":0.006873,\"high\":0.006876,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":33.89,\"volumeto\":0.2328},{\"time\":1589833320,\"close\":0.00687,\"high\":0.006876,\"low\":0.00687,\"open\":0.006873,\"volumefrom\":8.129,\"volumeto\":0.05587},{\"time\":1589833380,\"close\":0.006876,\"high\":0.006876,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":3.878,\"volumeto\":0.02666},{\"time\":1589833440,\"close\":0.006876,\"high\":0.006876,\"low\":0.006874,\"open\":0.006876,\"volumefrom\":5.393,\"volumeto\":0.03708},{\"time\":1589833500,\"close\":0.006874,\"high\":0.006876,\"low\":0.006874,\"open\":0.006876,\"volumefrom\":12.69,\"volumeto\":0.08726},{\"time\":1589833560,\"close\":0.006869,\"high\":0.006875,\"low\":0.006869,\"open\":0.006874,\"volumefrom\":8.297,\"volumeto\":0.05702},{\"time\":1589833620,\"close\":0.006869,\"high\":0.006872,\"low\":0.006867,\"open\":0.006869,\"volumefrom\":20.5,\"volumeto\":0.1408},{\"time\":1589833680,\"close\":0.006866,\"high\":0.00687,\"low\":0.006866,\"open\":0.006869,\"volumefrom\":5.093,\"volumeto\":0.03498},{\"time\":1589833740,\"close\":0.006868,\"high\":0.006868,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":7.297,\"volumeto\":0.05011},{\"time\":1589833800,\"close\":0.006867,\"high\":0.006874,\"low\":0.006867,\"open\":0.006868,\"volumefrom\":6.315,\"volumeto\":0.04337},{\"time\":1589833860,\"close\":0.006865,\"high\":0.006867,\"low\":0.006865,\"open\":0.006867,\"volumefrom\":5.472,\"volumeto\":0.03757},{\"time\":1589833920,\"close\":0.006865,\"high\":0.006865,\"low\":0.006865,\"open\":0.006865,\"volumefrom\":3.774,\"volumeto\":0.02591},{\"time\":1589833980,\"close\":0.006877,\"high\":0.006879,\"low\":0.006865,\"open\":0.006865,\"volumefrom\":35.28,\"volumeto\":0.2425},{\"time\":1589834040,\"close\":0.006879,\"high\":0.006883,\"low\":0.006876,\"open\":0.006877,\"volumefrom\":61.03,\"volumeto\":0.42},{\"time\":1589834100,\"close\":0.00688,\"high\":0.006884,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":3.732,\"volumeto\":0.02568},{\"time\":1589834160,\"close\":0.006879,\"high\":0.00688,\"low\":0.006879,\"open\":0.00688,\"volumefrom\":5.072,\"volumeto\":0.03489},{\"time\":1589834220,\"close\":0.006881,\"high\":0.006885,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":24.37,\"volumeto\":0.1677},{\"time\":1589834280,\"close\":0.006881,\"high\":0.006885,\"low\":0.00688,\"open\":0.006881,\"volumefrom\":6.031,\"volumeto\":0.0415},{\"time\":1589834340,\"close\":0.006882,\"high\":0.006883,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":14.91,\"volumeto\":0.1026},{\"time\":1589834400,\"close\":0.006879,\"high\":0.006883,\"low\":0.006879,\"open\":0.006882,\"volumefrom\":20.36,\"volumeto\":0.1401},{\"time\":1589834460,\"close\":0.006879,\"high\":0.006879,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":5.303,\"volumeto\":0.03648},{\"time\":1589834520,\"close\":0.006877,\"high\":0.006879,\"low\":0.006877,\"open\":0.006879,\"volumefrom\":27.84,\"volumeto\":0.1915},{\"time\":1589834580,\"close\":0.006875,\"high\":0.006883,\"low\":0.006875,\"open\":0.006877,\"volumefrom\":9.972,\"volumeto\":0.06858},{\"time\":1589834640,\"close\":0.006874,\"high\":0.00688,\"low\":0.006874,\"open\":0.006875,\"volumefrom\":21.69,\"volumeto\":0.1491},{\"time\":1589834700,\"close\":0.006874,\"high\":0.006881,\"low\":0.006874,\"open\":0.006874,\"volumefrom\":13.61,\"volumeto\":0.09353},{\"time\":1589834760,\"close\":0.006874,\"high\":0.006875,\"low\":0.006874,\"open\":0.006874,\"volumefrom\":4.981,\"volumeto\":0.03424},{\"time\":1589834820,\"close\":0.006874,\"high\":0.006886,\"low\":0.006874,\"open\":0.006874,\"volumefrom\":140.19,\"volumeto\":0.965},{\"time\":1589834880,\"close\":0.006877,\"high\":0.006877,\"low\":0.006874,\"open\":0.006874,\"volumefrom\":5.016,\"volumeto\":0.03449},{\"time\":1589834940,\"close\":0.006877,\"high\":0.006878,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":5.098,\"volumeto\":0.03506},{\"time\":1589835000,\"close\":0.006874,\"high\":0.006877,\"low\":0.006874,\"open\":0.006877,\"volumefrom\":3.402,\"volumeto\":0.02339},{\"time\":1589835060,\"close\":0.006871,\"high\":0.006882,\"low\":0.006869,\"open\":0.006874,\"volumefrom\":6.511,\"volumeto\":0.04476},{\"time\":1589835120,\"close\":0.006871,\"high\":0.006872,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":7.009,\"volumeto\":0.04816},{\"time\":1589835180,\"close\":0.00687,\"high\":0.006877,\"low\":0.00687,\"open\":0.006871,\"volumefrom\":39.22,\"volumeto\":0.2695},{\"time\":1589835240,\"close\":0.00687,\"high\":0.006876,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":4.748,\"volumeto\":0.03262},{\"time\":1589835300,\"close\":0.00687,\"high\":0.006871,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":7.771,\"volumeto\":0.05339},{\"time\":1589835360,\"close\":0.006869,\"high\":0.00687,\"low\":0.006869,\"open\":0.00687,\"volumefrom\":5.078,\"volumeto\":0.03488},{\"time\":1589835420,\"close\":0.006866,\"high\":0.006869,\"low\":0.006866,\"open\":0.006869,\"volumefrom\":5.038,\"volumeto\":0.0346},{\"time\":1589835480,\"close\":0.006864,\"high\":0.006869,\"low\":0.006864,\"open\":0.006866,\"volumefrom\":71.27,\"volumeto\":0.4893},{\"time\":1589835540,\"close\":0.006869,\"high\":0.006869,\"low\":0.006863,\"open\":0.006864,\"volumefrom\":20.66,\"volumeto\":0.1419},{\"time\":1589835600,\"close\":0.006864,\"high\":0.00687,\"low\":0.006863,\"open\":0.006869,\"volumefrom\":15.73,\"volumeto\":0.108},{\"time\":1589835660,\"close\":0.006864,\"high\":0.006864,\"low\":0.006864,\"open\":0.006864,\"volumefrom\":3.003,\"volumeto\":0.02061},{\"time\":1589835720,\"close\":0.006862,\"high\":0.006864,\"low\":0.006862,\"open\":0.006864,\"volumefrom\":4.733,\"volumeto\":0.03248},{\"time\":1589835780,\"close\":0.006862,\"high\":0.006862,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":4.77,\"volumeto\":0.03273},{\"time\":1589835840,\"close\":0.006862,\"high\":0.006862,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":4.764,\"volumeto\":0.03269},{\"time\":1589835900,\"close\":0.006864,\"high\":0.006869,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":53.77,\"volumeto\":0.3692},{\"time\":1589835960,\"close\":0.006865,\"high\":0.006865,\"low\":0.006864,\"open\":0.006864,\"volumefrom\":4.675,\"volumeto\":0.03209},{\"time\":1589836020,\"close\":0.006865,\"high\":0.006865,\"low\":0.006865,\"open\":0.006865,\"volumefrom\":3.121,\"volumeto\":0.02143},{\"time\":1589836080,\"close\":0.006862,\"high\":0.006869,\"low\":0.006862,\"open\":0.006865,\"volumefrom\":39.52,\"volumeto\":0.2712},{\"time\":1589836140,\"close\":0.006862,\"high\":0.006863,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":4.832,\"volumeto\":0.03316},{\"time\":1589836200,\"close\":0.006862,\"high\":0.006868,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":4.209,\"volumeto\":0.02889},{\"time\":1589836260,\"close\":0.006861,\"high\":0.006868,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":27.85,\"volumeto\":0.1911},{\"time\":1589836320,\"close\":0.006862,\"high\":0.006868,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":32.12,\"volumeto\":0.2204},{\"time\":1589836380,\"close\":0.006862,\"high\":0.006868,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":6.085,\"volumeto\":0.04177},{\"time\":1589836440,\"close\":0.006867,\"high\":0.006868,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":16.83,\"volumeto\":0.1156},{\"time\":1589836500,\"close\":0.006862,\"high\":0.006867,\"low\":0.006862,\"open\":0.006867,\"volumefrom\":4.521,\"volumeto\":0.03102},{\"time\":1589836560,\"close\":0.006861,\"high\":0.006868,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":14.8,\"volumeto\":0.1016},{\"time\":1589836620,\"close\":0.00686,\"high\":0.006867,\"low\":0.00686,\"open\":0.006861,\"volumefrom\":18.63,\"volumeto\":0.1279},{\"time\":1589836680,\"close\":0.00686,\"high\":0.006865,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":27.89,\"volumeto\":0.1914},{\"time\":1589836740,\"close\":0.006858,\"high\":0.006865,\"low\":0.006858,\"open\":0.00686,\"volumefrom\":38.38,\"volumeto\":0.2634},{\"time\":1589836800,\"close\":0.006858,\"high\":0.006859,\"low\":0.006858,\"open\":0.006858,\"volumefrom\":9.48,\"volumeto\":0.06502},{\"time\":1589836860,\"close\":0.006854,\"high\":0.006858,\"low\":0.006854,\"open\":0.006858,\"volumefrom\":56.98,\"volumeto\":0.3907},{\"time\":1589836920,\"close\":0.006854,\"high\":0.006855,\"low\":0.006852,\"open\":0.006854,\"volumefrom\":11.75,\"volumeto\":0.08055},{\"time\":1589836980,\"close\":0.006851,\"high\":0.006857,\"low\":0.006851,\"open\":0.006854,\"volumefrom\":6.075,\"volumeto\":0.04163},{\"time\":1589837040,\"close\":0.006847,\"high\":0.006855,\"low\":0.006846,\"open\":0.006851,\"volumefrom\":84.68,\"volumeto\":0.5802},{\"time\":1589837100,\"close\":0.006854,\"high\":0.006854,\"low\":0.006847,\"open\":0.006847,\"volumefrom\":4.895,\"volumeto\":0.03353},{\"time\":1589837160,\"close\":0.006848,\"high\":0.006854,\"low\":0.006848,\"open\":0.006854,\"volumefrom\":4.507,\"volumeto\":0.03087},{\"time\":1589837220,\"close\":0.006848,\"high\":0.006854,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":20.41,\"volumeto\":0.1399},{\"time\":1589837280,\"close\":0.006847,\"high\":0.006854,\"low\":0.006847,\"open\":0.006848,\"volumefrom\":8.174,\"volumeto\":0.05599},{\"time\":1589837340,\"close\":0.00685,\"high\":0.006854,\"low\":0.006847,\"open\":0.006847,\"volumefrom\":8.914,\"volumeto\":0.06108},{\"time\":1589837400,\"close\":0.006847,\"high\":0.00685,\"low\":0.006847,\"open\":0.00685,\"volumefrom\":24.79,\"volumeto\":0.1698},{\"time\":1589837460,\"close\":0.006847,\"high\":0.006851,\"low\":0.006847,\"open\":0.006847,\"volumefrom\":4.301,\"volumeto\":0.02945},{\"time\":1589837520,\"close\":0.006851,\"high\":0.006851,\"low\":0.006847,\"open\":0.006847,\"volumefrom\":4.108,\"volumeto\":0.02814},{\"time\":1589837580,\"close\":0.006851,\"high\":0.006852,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":2.605,\"volumeto\":0.01785},{\"time\":1589837640,\"close\":0.006851,\"high\":0.006857,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":4.434,\"volumeto\":0.03038},{\"time\":1589837700,\"close\":0.006851,\"high\":0.006857,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":14.25,\"volumeto\":0.09769},{\"time\":1589837760,\"close\":0.006852,\"high\":0.006858,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":97.34,\"volumeto\":0.6675},{\"time\":1589837820,\"close\":0.006853,\"high\":0.006853,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":2.515,\"volumeto\":0.01724},{\"time\":1589837880,\"close\":0.006851,\"high\":0.006857,\"low\":0.006851,\"open\":0.006853,\"volumefrom\":5.347,\"volumeto\":0.03665},{\"time\":1589837940,\"close\":0.00685,\"high\":0.006851,\"low\":0.00685,\"open\":0.006851,\"volumefrom\":4.046,\"volumeto\":0.02772},{\"time\":1589838000,\"close\":0.006851,\"high\":0.006855,\"low\":0.006849,\"open\":0.00685,\"volumefrom\":55.45,\"volumeto\":0.3798},{\"time\":1589838060,\"close\":0.006851,\"high\":0.006851,\"low\":0.006847,\"open\":0.006851,\"volumefrom\":28.58,\"volumeto\":0.1957},{\"time\":1589838120,\"close\":0.00685,\"high\":0.006855,\"low\":0.006847,\"open\":0.006851,\"volumefrom\":4.228,\"volumeto\":0.02896},{\"time\":1589838180,\"close\":0.006852,\"high\":0.006857,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":24.46,\"volumeto\":0.1676},{\"time\":1589838240,\"close\":0.006852,\"high\":0.006857,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":21.18,\"volumeto\":0.1452},{\"time\":1589838300,\"close\":0.006852,\"high\":0.006852,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":2.645,\"volumeto\":0.01812},{\"time\":1589838360,\"close\":0.006857,\"high\":0.006857,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":19.66,\"volumeto\":0.1348},{\"time\":1589838420,\"close\":0.006858,\"high\":0.006858,\"low\":0.006854,\"open\":0.006857,\"volumefrom\":46.76,\"volumeto\":0.3206},{\"time\":1589838480,\"close\":0.006854,\"high\":0.006858,\"low\":0.006854,\"open\":0.006858,\"volumefrom\":4.384,\"volumeto\":0.03005},{\"time\":1589838540,\"close\":0.006858,\"high\":0.006858,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":4.003,\"volumeto\":0.02744},{\"time\":1589838600,\"close\":0.006878,\"high\":0.006878,\"low\":0.006855,\"open\":0.006858,\"volumefrom\":293.59,\"volumeto\":2.015},{\"time\":1589838660,\"close\":0.006882,\"high\":0.006886,\"low\":0.006878,\"open\":0.006878,\"volumefrom\":76.19,\"volumeto\":0.5243},{\"time\":1589838720,\"close\":0.006877,\"high\":0.006882,\"low\":0.006876,\"open\":0.006882,\"volumefrom\":90.43,\"volumeto\":0.6219},{\"time\":1589838780,\"close\":0.006877,\"high\":0.006879,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":3.893,\"volumeto\":0.02677},{\"time\":1589838840,\"close\":0.006877,\"high\":0.006877,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":4.24,\"volumeto\":0.02916},{\"time\":1589838900,\"close\":0.006877,\"high\":0.006877,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":3.661,\"volumeto\":0.02518},{\"time\":1589838960,\"close\":0.006877,\"high\":0.006877,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":2.262,\"volumeto\":0.01556},{\"time\":1589839020,\"close\":0.006877,\"high\":0.006877,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":3.572,\"volumeto\":0.02456},{\"time\":1589839080,\"close\":0.006881,\"high\":0.006886,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":8.806,\"volumeto\":0.06061},{\"time\":1589839140,\"close\":0.006881,\"high\":0.006886,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":22.64,\"volumeto\":0.1558},{\"time\":1589839200,\"close\":0.00688,\"high\":0.006887,\"low\":0.00688,\"open\":0.006881,\"volumefrom\":21.22,\"volumeto\":0.146},{\"time\":1589839260,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":17.17,\"volumeto\":0.1181},{\"time\":1589839320,\"close\":0.00688,\"high\":0.006886,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":48.47,\"volumeto\":0.3337},{\"time\":1589839380,\"close\":0.00688,\"high\":0.006886,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":43.11,\"volumeto\":0.2966},{\"time\":1589839440,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":3.875,\"volumeto\":0.02666},{\"time\":1589839500,\"close\":0.00688,\"high\":0.006884,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":21.2,\"volumeto\":0.1459},{\"time\":1589839560,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":25.38,\"volumeto\":0.1746},{\"time\":1589839620,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":12.88,\"volumeto\":0.08858},{\"time\":1589839680,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":3.578,\"volumeto\":0.02462},{\"time\":1589839740,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":7.53,\"volumeto\":0.05181},{\"time\":1589839800,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":3.594,\"volumeto\":0.02473},{\"time\":1589839860,\"close\":0.00688,\"high\":0.006882,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":3.555,\"volumeto\":0.02446},{\"time\":1589839920,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":8.817,\"volumeto\":0.06066},{\"time\":1589839980,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":19.21,\"volumeto\":0.1322},{\"time\":1589840040,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":19.99,\"volumeto\":0.1376},{\"time\":1589840100,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":6.163,\"volumeto\":0.0424},{\"time\":1589840160,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":8.576,\"volumeto\":0.059},{\"time\":1589840220,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":440.69,\"volumeto\":3.032},{\"time\":1589840280,\"close\":0.006885,\"high\":0.006885,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":22.58,\"volumeto\":0.1553},{\"time\":1589840340,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.006885,\"volumefrom\":27.44,\"volumeto\":0.1888},{\"time\":1589840400,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":404.73,\"volumeto\":2.785},{\"time\":1589840460,\"close\":0.006882,\"high\":0.006886,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":208.97,\"volumeto\":1.438},{\"time\":1589840520,\"close\":0.006883,\"high\":0.006883,\"low\":0.006882,\"open\":0.006882,\"volumefrom\":3.217,\"volumeto\":0.02214},{\"time\":1589840580,\"close\":0.006883,\"high\":0.006883,\"low\":0.006882,\"open\":0.006883,\"volumefrom\":7.776,\"volumeto\":0.05352},{\"time\":1589840640,\"close\":0.006894,\"high\":0.006894,\"low\":0.006882,\"open\":0.006883,\"volumefrom\":74.31,\"volumeto\":0.5119},{\"time\":1589840700,\"close\":0.006887,\"high\":0.006894,\"low\":0.006887,\"open\":0.006894,\"volumefrom\":3.281,\"volumeto\":0.0226},{\"time\":1589840760,\"close\":0.006887,\"high\":0.006892,\"low\":0.006887,\"open\":0.006887,\"volumefrom\":3.244,\"volumeto\":0.02234},{\"time\":1589840820,\"close\":0.006888,\"high\":0.006898,\"low\":0.006887,\"open\":0.006887,\"volumefrom\":111.91,\"volumeto\":0.7716},{\"time\":1589840880,\"close\":0.006883,\"high\":0.006888,\"low\":0.006883,\"open\":0.006888,\"volumefrom\":25.55,\"volumeto\":0.176},{\"time\":1589840940,\"close\":0.006885,\"high\":0.006889,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":42.59,\"volumeto\":0.2933},{\"time\":1589841000,\"close\":0.006883,\"high\":0.006887,\"low\":0.006883,\"open\":0.006885,\"volumefrom\":78.87,\"volumeto\":0.5429},{\"time\":1589841060,\"close\":0.006883,\"high\":0.006885,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":73.89,\"volumeto\":0.5086},{\"time\":1589841120,\"close\":0.006883,\"high\":0.006883,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":3.258,\"volumeto\":0.02242},{\"time\":1589841180,\"close\":0.006883,\"high\":0.00689,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":5.923,\"volumeto\":0.04078},{\"time\":1589841240,\"close\":0.006886,\"high\":0.006891,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":17.97,\"volumeto\":0.1238},{\"time\":1589841300,\"close\":0.006889,\"high\":0.006895,\"low\":0.006886,\"open\":0.006886,\"volumefrom\":18.83,\"volumeto\":0.1298},{\"time\":1589841360,\"close\":0.006897,\"high\":0.006897,\"low\":0.006889,\"open\":0.006889,\"volumefrom\":5.541,\"volumeto\":0.03819},{\"time\":1589841420,\"close\":0.006897,\"high\":0.006901,\"low\":0.006891,\"open\":0.006897,\"volumefrom\":51.89,\"volumeto\":0.358},{\"time\":1589841480,\"close\":0.0069,\"high\":0.0069,\"low\":0.006895,\"open\":0.006897,\"volumefrom\":5.105,\"volumeto\":0.03521},{\"time\":1589841540,\"close\":0.006895,\"high\":0.0069,\"low\":0.006895,\"open\":0.0069,\"volumefrom\":3.105,\"volumeto\":0.02141},{\"time\":1589841600,\"close\":0.006891,\"high\":0.006895,\"low\":0.006891,\"open\":0.006895,\"volumefrom\":10.6,\"volumeto\":0.07304},{\"time\":1589841660,\"close\":0.006892,\"high\":0.006892,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":3.183,\"volumeto\":0.02194},{\"time\":1589841720,\"close\":0.006897,\"high\":0.006897,\"low\":0.006891,\"open\":0.006892,\"volumefrom\":17.49,\"volumeto\":0.1206},{\"time\":1589841780,\"close\":0.006892,\"high\":0.006897,\"low\":0.006892,\"open\":0.006897,\"volumefrom\":3.223,\"volumeto\":0.02221},{\"time\":1589841840,\"close\":0.006892,\"high\":0.006897,\"low\":0.006891,\"open\":0.006892,\"volumefrom\":73.6,\"volumeto\":0.5072},{\"time\":1589841900,\"close\":0.006897,\"high\":0.006897,\"low\":0.006891,\"open\":0.006892,\"volumefrom\":11.74,\"volumeto\":0.08093},{\"time\":1589841960,\"close\":0.006891,\"high\":0.006897,\"low\":0.006891,\"open\":0.006897,\"volumefrom\":2.976,\"volumeto\":0.02051},{\"time\":1589842020,\"close\":0.006891,\"high\":0.006895,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":3.666,\"volumeto\":0.02527},{\"time\":1589842080,\"close\":0.006891,\"high\":0.006891,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":5.764,\"volumeto\":0.03972},{\"time\":1589842140,\"close\":0.006891,\"high\":0.006897,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":23.01,\"volumeto\":0.1586},{\"time\":1589842200,\"close\":0.006891,\"high\":0.006896,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":16.95,\"volumeto\":0.1168},{\"time\":1589842260,\"close\":0.006891,\"high\":0.006897,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":2.034,\"volumeto\":0.01402},{\"time\":1589842320,\"close\":0.006895,\"high\":0.0069,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":33.56,\"volumeto\":0.2314},{\"time\":1589842380,\"close\":0.006899,\"high\":0.006901,\"low\":0.006895,\"open\":0.006895,\"volumefrom\":84.15,\"volumeto\":0.5806},{\"time\":1589842440,\"close\":0.006897,\"high\":0.006904,\"low\":0.006896,\"open\":0.006899,\"volumefrom\":46.71,\"volumeto\":0.3224},{\"time\":1589842500,\"close\":0.006896,\"high\":0.0069,\"low\":0.006893,\"open\":0.006897,\"volumefrom\":27.79,\"volumeto\":0.1917},{\"time\":1589842560,\"close\":0.006901,\"high\":0.006907,\"low\":0.006896,\"open\":0.006896,\"volumefrom\":67.33,\"volumeto\":0.4649},{\"time\":1589842620,\"close\":0.006902,\"high\":0.006907,\"low\":0.006901,\"open\":0.006901,\"volumefrom\":3.982,\"volumeto\":0.02749},{\"time\":1589842680,\"close\":0.006902,\"high\":0.006906,\"low\":0.006902,\"open\":0.006902,\"volumefrom\":3.753,\"volumeto\":0.02591},{\"time\":1589842740,\"close\":0.006902,\"high\":0.006907,\"low\":0.006902,\"open\":0.006902,\"volumefrom\":5.818,\"volumeto\":0.04016},{\"time\":1589842800,\"close\":0.006901,\"high\":0.006907,\"low\":0.006901,\"open\":0.006902,\"volumefrom\":50.8,\"volumeto\":0.3507},{\"time\":1589842860,\"close\":0.006891,\"high\":0.006901,\"low\":0.006891,\"open\":0.006901,\"volumefrom\":482.57,\"volumeto\":3.329},{\"time\":1589842920,\"close\":0.006881,\"high\":0.006891,\"low\":0.006881,\"open\":0.006891,\"volumefrom\":10.48,\"volumeto\":0.07213},{\"time\":1589842980,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.006881,\"volumefrom\":9.533,\"volumeto\":0.06562},{\"time\":1589843040,\"close\":0.006879,\"high\":0.00688,\"low\":0.006879,\"open\":0.00688,\"volumefrom\":6.737,\"volumeto\":0.04635},{\"time\":1589843100,\"close\":0.006884,\"high\":0.006884,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":23.05,\"volumeto\":0.1587},{\"time\":1589843160,\"close\":0.006881,\"high\":0.006884,\"low\":0.006881,\"open\":0.006884,\"volumefrom\":2.509,\"volumeto\":0.01726},{\"time\":1589843220,\"close\":0.006888,\"high\":0.006888,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":12.17,\"volumeto\":0.08378},{\"time\":1589843280,\"close\":0.00689,\"high\":0.006891,\"low\":0.006882,\"open\":0.006888,\"volumefrom\":50.71,\"volumeto\":0.3492},{\"time\":1589843340,\"close\":0.006883,\"high\":0.00689,\"low\":0.006883,\"open\":0.00689,\"volumefrom\":3.231,\"volumeto\":0.02224},{\"time\":1589843400,\"close\":0.006888,\"high\":0.006893,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":30.2,\"volumeto\":0.2081},{\"time\":1589843460,\"close\":0.006883,\"high\":0.006888,\"low\":0.006883,\"open\":0.006888,\"volumefrom\":12.15,\"volumeto\":0.08367},{\"time\":1589843520,\"close\":0.006885,\"high\":0.006888,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":62.64,\"volumeto\":0.4313},{\"time\":1589843580,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.006885,\"volumefrom\":6.49,\"volumeto\":0.04467},{\"time\":1589843640,\"close\":0.006878,\"high\":0.00688,\"low\":0.006878,\"open\":0.00688,\"volumefrom\":3.456,\"volumeto\":0.02378},{\"time\":1589843700,\"close\":0.006878,\"high\":0.006882,\"low\":0.006878,\"open\":0.006878,\"volumefrom\":8.388,\"volumeto\":0.05772},{\"time\":1589843760,\"close\":0.00688,\"high\":0.006882,\"low\":0.006878,\"open\":0.006878,\"volumefrom\":8.36,\"volumeto\":0.05751},{\"time\":1589843820,\"close\":0.006877,\"high\":0.00688,\"low\":0.006877,\"open\":0.00688,\"volumefrom\":2.626,\"volumeto\":0.01806},{\"time\":1589843880,\"close\":0.006876,\"high\":0.00688,\"low\":0.006876,\"open\":0.006877,\"volumefrom\":5.405,\"volumeto\":0.03717},{\"time\":1589843940,\"close\":0.006874,\"high\":0.006878,\"low\":0.006873,\"open\":0.006876,\"volumefrom\":42.33,\"volumeto\":0.2911},{\"time\":1589844000,\"close\":0.006872,\"high\":0.006878,\"low\":0.006872,\"open\":0.006874,\"volumefrom\":5.085,\"volumeto\":0.03496},{\"time\":1589844060,\"close\":0.006869,\"high\":0.006874,\"low\":0.006869,\"open\":0.006872,\"volumefrom\":73.11,\"volumeto\":0.5024},{\"time\":1589844120,\"close\":0.006872,\"high\":0.006873,\"low\":0.006868,\"open\":0.006869,\"volumefrom\":16.06,\"volumeto\":0.1104},{\"time\":1589844180,\"close\":0.006872,\"high\":0.006872,\"low\":0.006868,\"open\":0.006872,\"volumefrom\":1.91,\"volumeto\":0.01312},{\"time\":1589844240,\"close\":0.006871,\"high\":0.006872,\"low\":0.006865,\"open\":0.006872,\"volumefrom\":33.91,\"volumeto\":0.2328},{\"time\":1589844300,\"close\":0.006866,\"high\":0.006871,\"low\":0.006865,\"open\":0.006871,\"volumefrom\":2.878,\"volumeto\":0.01976},{\"time\":1589844360,\"close\":0.006868,\"high\":0.006871,\"low\":0.006865,\"open\":0.006866,\"volumefrom\":24.38,\"volumeto\":0.1675},{\"time\":1589844420,\"close\":0.006874,\"high\":0.006874,\"low\":0.006866,\"open\":0.006868,\"volumefrom\":135.36,\"volumeto\":0.9301},{\"time\":1589844480,\"close\":0.006871,\"high\":0.006874,\"low\":0.006871,\"open\":0.006874,\"volumefrom\":8.118,\"volumeto\":0.0558},{\"time\":1589844540,\"close\":0.00687,\"high\":0.006871,\"low\":0.006869,\"open\":0.006871,\"volumefrom\":7.372,\"volumeto\":0.05064},{\"time\":1589844600,\"close\":0.006868,\"high\":0.006874,\"low\":0.006868,\"open\":0.00687,\"volumefrom\":13.75,\"volumeto\":0.09445},{\"time\":1589844660,\"close\":0.006874,\"high\":0.006874,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":10.17,\"volumeto\":0.0699},{\"time\":1589844720,\"close\":0.006876,\"high\":0.006876,\"low\":0.006867,\"open\":0.006874,\"volumefrom\":75.37,\"volumeto\":0.5182},{\"time\":1589844780,\"close\":0.006876,\"high\":0.006879,\"low\":0.006872,\"open\":0.006876,\"volumefrom\":107.31,\"volumeto\":0.7379},{\"time\":1589844840,\"close\":0.006875,\"high\":0.006876,\"low\":0.006872,\"open\":0.006876,\"volumefrom\":50.39,\"volumeto\":0.3464},{\"time\":1589844900,\"close\":0.006875,\"high\":0.006879,\"low\":0.006872,\"open\":0.006875,\"volumefrom\":6.94,\"volumeto\":0.04771},{\"time\":1589844960,\"close\":0.006874,\"high\":0.006878,\"low\":0.006874,\"open\":0.006875,\"volumefrom\":6.625,\"volumeto\":0.04554},{\"time\":1589845020,\"close\":0.006872,\"high\":0.006875,\"low\":0.006872,\"open\":0.006874,\"volumefrom\":6.098,\"volumeto\":0.04191},{\"time\":1589845080,\"close\":0.006873,\"high\":0.006873,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":5.385,\"volumeto\":0.03701},{\"time\":1589845140,\"close\":0.006873,\"high\":0.006876,\"low\":0.006872,\"open\":0.006873,\"volumefrom\":6.987,\"volumeto\":0.04802},{\"time\":1589845200,\"close\":0.006875,\"high\":0.006876,\"low\":0.006872,\"open\":0.006873,\"volumefrom\":12.77,\"volumeto\":0.0878},{\"time\":1589845260,\"close\":0.006871,\"high\":0.006875,\"low\":0.006871,\"open\":0.006875,\"volumefrom\":6.952,\"volumeto\":0.04777},{\"time\":1589845320,\"close\":0.006867,\"high\":0.006871,\"low\":0.006867,\"open\":0.006871,\"volumefrom\":249.09,\"volumeto\":1.711},{\"time\":1589845380,\"close\":0.006869,\"high\":0.006871,\"low\":0.006867,\"open\":0.006867,\"volumefrom\":55.92,\"volumeto\":0.3842},{\"time\":1589845440,\"close\":0.006873,\"high\":0.006876,\"low\":0.006869,\"open\":0.006869,\"volumefrom\":39.88,\"volumeto\":0.2742},{\"time\":1589845500,\"close\":0.006869,\"high\":0.006873,\"low\":0.006869,\"open\":0.006873,\"volumefrom\":5.627,\"volumeto\":0.03866},{\"time\":1589845560,\"close\":0.006869,\"high\":0.00687,\"low\":0.006869,\"open\":0.006869,\"volumefrom\":7.228,\"volumeto\":0.04965},{\"time\":1589845620,\"close\":0.006869,\"high\":0.006869,\"low\":0.006869,\"open\":0.006869,\"volumefrom\":5.484,\"volumeto\":0.03767},{\"time\":1589845680,\"close\":0.006869,\"high\":0.006869,\"low\":0.006869,\"open\":0.006869,\"volumefrom\":5.342,\"volumeto\":0.03669},{\"time\":1589845740,\"close\":0.006874,\"high\":0.006874,\"low\":0.006869,\"open\":0.006869,\"volumefrom\":12.31,\"volumeto\":0.08457},{\"time\":1589845800,\"close\":0.006871,\"high\":0.006874,\"low\":0.006871,\"open\":0.006874,\"volumefrom\":5.56,\"volumeto\":0.03821},{\"time\":1589845860,\"close\":0.006871,\"high\":0.006872,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":3.486,\"volumeto\":0.02395},{\"time\":1589845920,\"close\":0.00687,\"high\":0.006872,\"low\":0.006869,\"open\":0.006871,\"volumefrom\":14.81,\"volumeto\":0.1017},{\"time\":1589845980,\"close\":0.006869,\"high\":0.00687,\"low\":0.006869,\"open\":0.00687,\"volumefrom\":5.389,\"volumeto\":0.03702},{\"time\":1589846040,\"close\":0.00687,\"high\":0.00687,\"low\":0.006867,\"open\":0.006869,\"volumefrom\":70.1,\"volumeto\":0.4815},{\"time\":1589846100,\"close\":0.006866,\"high\":0.00687,\"low\":0.006866,\"open\":0.00687,\"volumefrom\":10.88,\"volumeto\":0.07473},{\"time\":1589846160,\"close\":0.006876,\"high\":0.006876,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":24.87,\"volumeto\":0.1708},{\"time\":1589846220,\"close\":0.006875,\"high\":0.006878,\"low\":0.006874,\"open\":0.006876,\"volumefrom\":9.972,\"volumeto\":0.06857},{\"time\":1589846280,\"close\":0.006877,\"high\":0.006883,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":60.68,\"volumeto\":0.4174},{\"time\":1589846340,\"close\":0.00688,\"high\":0.00688,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":6.075,\"volumeto\":0.04178},{\"time\":1589846400,\"close\":0.006877,\"high\":0.006882,\"low\":0.006875,\"open\":0.00688,\"volumefrom\":46.21,\"volumeto\":0.3178},{\"time\":1589846460,\"close\":0.006887,\"high\":0.006887,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":133.11,\"volumeto\":0.9165},{\"time\":1589846520,\"close\":0.006897,\"high\":0.0069,\"low\":0.006884,\"open\":0.006887,\"volumefrom\":380.27,\"volumeto\":2.62},{\"time\":1589846580,\"close\":0.006886,\"high\":0.006901,\"low\":0.006886,\"open\":0.006897,\"volumefrom\":89.16,\"volumeto\":0.6151},{\"time\":1589846640,\"close\":0.006909,\"high\":0.006909,\"low\":0.006886,\"open\":0.006886,\"volumefrom\":89.59,\"volumeto\":0.6184},{\"time\":1589846700,\"close\":0.00689,\"high\":0.006909,\"low\":0.00689,\"open\":0.006909,\"volumefrom\":16.8,\"volumeto\":0.116},{\"time\":1589846760,\"close\":0.006887,\"high\":0.006894,\"low\":0.006887,\"open\":0.00689,\"volumefrom\":30.89,\"volumeto\":0.2128},{\"time\":1589846820,\"close\":0.006882,\"high\":0.006887,\"low\":0.006882,\"open\":0.006887,\"volumefrom\":21.29,\"volumeto\":0.1466},{\"time\":1589846880,\"close\":0.006882,\"high\":0.006886,\"low\":0.006882,\"open\":0.006882,\"volumefrom\":5.357,\"volumeto\":0.03687},{\"time\":1589846940,\"close\":0.00688,\"high\":0.006885,\"low\":0.006879,\"open\":0.006882,\"volumefrom\":35.86,\"volumeto\":0.2467},{\"time\":1589847000,\"close\":0.006892,\"high\":0.006896,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":10.83,\"volumeto\":0.07462},{\"time\":1589847060,\"close\":0.006892,\"high\":0.006897,\"low\":0.006892,\"open\":0.006892,\"volumefrom\":10.48,\"volumeto\":0.0722},{\"time\":1589847120,\"close\":0.006889,\"high\":0.006892,\"low\":0.006889,\"open\":0.006892,\"volumefrom\":4.749,\"volumeto\":0.03273},{\"time\":1589847180,\"close\":0.00688,\"high\":0.006889,\"low\":0.00688,\"open\":0.006889,\"volumefrom\":20.79,\"volumeto\":0.1432},{\"time\":1589847240,\"close\":0.006883,\"high\":0.006883,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":4.634,\"volumeto\":0.03189},{\"time\":1589847300,\"close\":0.006882,\"high\":0.006884,\"low\":0.00688,\"open\":0.006883,\"volumefrom\":14.3,\"volumeto\":0.09844},{\"time\":1589847360,\"close\":0.006884,\"high\":0.006895,\"low\":0.006882,\"open\":0.006882,\"volumefrom\":37.88,\"volumeto\":0.2609},{\"time\":1589847420,\"close\":0.006881,\"high\":0.006884,\"low\":0.006881,\"open\":0.006884,\"volumefrom\":16.21,\"volumeto\":0.1116},{\"time\":1589847480,\"close\":0.006887,\"high\":0.006887,\"low\":0.006877,\"open\":0.006881,\"volumefrom\":71.05,\"volumeto\":0.4888},{\"time\":1589847540,\"close\":0.006882,\"high\":0.006887,\"low\":0.006881,\"open\":0.006887,\"volumefrom\":4.624,\"volumeto\":0.03183},{\"time\":1589847600,\"close\":0.00688,\"high\":0.006884,\"low\":0.00688,\"open\":0.006882,\"volumefrom\":11.7,\"volumeto\":0.08051},{\"time\":1589847660,\"close\":0.006879,\"high\":0.006883,\"low\":0.006877,\"open\":0.00688,\"volumefrom\":24.95,\"volumeto\":0.1717},{\"time\":1589847720,\"close\":0.006881,\"high\":0.006888,\"low\":0.006878,\"open\":0.006879,\"volumefrom\":5.745,\"volumeto\":0.03953},{\"time\":1589847780,\"close\":0.006877,\"high\":0.006881,\"low\":0.006877,\"open\":0.006881,\"volumefrom\":6.913,\"volumeto\":0.04755},{\"time\":1589847840,\"close\":0.006883,\"high\":0.006883,\"low\":0.006876,\"open\":0.006877,\"volumefrom\":17.29,\"volumeto\":0.119},{\"time\":1589847900,\"close\":0.006887,\"high\":0.006887,\"low\":0.006881,\"open\":0.006883,\"volumefrom\":6.688,\"volumeto\":0.04603},{\"time\":1589847960,\"close\":0.006889,\"high\":0.00689,\"low\":0.006882,\"open\":0.006887,\"volumefrom\":15.93,\"volumeto\":0.1097},{\"time\":1589848020,\"close\":0.006883,\"high\":0.00689,\"low\":0.006883,\"open\":0.006889,\"volumefrom\":8.198,\"volumeto\":0.05644},{\"time\":1589848080,\"close\":0.006893,\"high\":0.006894,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":29.66,\"volumeto\":0.2042},{\"time\":1589848140,\"close\":0.006895,\"high\":0.0069,\"low\":0.006887,\"open\":0.006893,\"volumefrom\":31.98,\"volumeto\":0.2206},{\"time\":1589848200,\"close\":0.006892,\"high\":0.006895,\"low\":0.00689,\"open\":0.006895,\"volumefrom\":8.418,\"volumeto\":0.05802},{\"time\":1589848260,\"close\":0.006893,\"high\":0.006893,\"low\":0.006892,\"open\":0.006892,\"volumefrom\":2.802,\"volumeto\":0.01931},{\"time\":1589848320,\"close\":0.006898,\"high\":0.006898,\"low\":0.006888,\"open\":0.006893,\"volumefrom\":8.914,\"volumeto\":0.06144},{\"time\":1589848380,\"close\":0.006896,\"high\":0.0069,\"low\":0.006894,\"open\":0.006898,\"volumefrom\":12.86,\"volumeto\":0.08871},{\"time\":1589848440,\"close\":0.006895,\"high\":0.006896,\"low\":0.006895,\"open\":0.006896,\"volumefrom\":3.017,\"volumeto\":0.0208},{\"time\":1589848500,\"close\":0.006892,\"high\":0.006902,\"low\":0.006892,\"open\":0.006895,\"volumefrom\":34.79,\"volumeto\":0.24},{\"time\":1589848560,\"close\":0.006889,\"high\":0.006896,\"low\":0.006888,\"open\":0.006892,\"volumefrom\":49.14,\"volumeto\":0.3389},{\"time\":1589848620,\"close\":0.006883,\"high\":0.006894,\"low\":0.006883,\"open\":0.006889,\"volumefrom\":4.861,\"volumeto\":0.03348},{\"time\":1589848680,\"close\":0.006885,\"high\":0.006885,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":4.43,\"volumeto\":0.03049},{\"time\":1589848740,\"close\":0.006889,\"high\":0.006889,\"low\":0.006882,\"open\":0.006885,\"volumefrom\":47.98,\"volumeto\":0.3305},{\"time\":1589848800,\"close\":0.006885,\"high\":0.006896,\"low\":0.006884,\"open\":0.006889,\"volumefrom\":35.69,\"volumeto\":0.2458},{\"time\":1589848860,\"close\":0.006887,\"high\":0.006887,\"low\":0.006884,\"open\":0.006885,\"volumefrom\":4.2,\"volumeto\":0.02892},{\"time\":1589848920,\"close\":0.006886,\"high\":0.006887,\"low\":0.006886,\"open\":0.006887,\"volumefrom\":4.171,\"volumeto\":0.02872},{\"time\":1589848980,\"close\":0.006888,\"high\":0.006888,\"low\":0.006886,\"open\":0.006886,\"volumefrom\":11.33,\"volumeto\":0.07801},{\"time\":1589849040,\"close\":0.006894,\"high\":0.006894,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":3.005,\"volumeto\":0.0207},{\"time\":1589849100,\"close\":0.00689,\"high\":0.006894,\"low\":0.006889,\"open\":0.006894,\"volumefrom\":38.45,\"volumeto\":0.2649},{\"time\":1589849160,\"close\":0.00689,\"high\":0.006895,\"low\":0.00689,\"open\":0.00689,\"volumefrom\":10.59,\"volumeto\":0.07298},{\"time\":1589849220,\"close\":0.00689,\"high\":0.006896,\"low\":0.00689,\"open\":0.00689,\"volumefrom\":8.579,\"volumeto\":0.05915},{\"time\":1589849280,\"close\":0.00689,\"high\":0.006896,\"low\":0.00689,\"open\":0.00689,\"volumefrom\":68.72,\"volumeto\":0.4735},{\"time\":1589849340,\"close\":0.00689,\"high\":0.006893,\"low\":0.006888,\"open\":0.00689,\"volumefrom\":12.01,\"volumeto\":0.08278},{\"time\":1589849400,\"close\":0.006891,\"high\":0.006891,\"low\":0.00689,\"open\":0.00689,\"volumefrom\":10.24,\"volumeto\":0.07056},{\"time\":1589849460,\"close\":0.006888,\"high\":0.006891,\"low\":0.006888,\"open\":0.006891,\"volumefrom\":2.576,\"volumeto\":0.01775},{\"time\":1589849520,\"close\":0.006888,\"high\":0.006889,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":6.521,\"volumeto\":0.04492},{\"time\":1589849580,\"close\":0.006888,\"high\":0.006888,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":9.047,\"volumeto\":0.06232},{\"time\":1589849640,\"close\":0.006888,\"high\":0.006888,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":3.799,\"volumeto\":0.02617},{\"time\":1589849700,\"close\":0.006888,\"high\":0.006888,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":3.838,\"volumeto\":0.02644},{\"time\":1589849760,\"close\":0.006888,\"high\":0.006888,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":2.656,\"volumeto\":0.01829},{\"time\":1589849820,\"close\":0.006888,\"high\":0.006888,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":3.66,\"volumeto\":0.02521},{\"time\":1589849880,\"close\":0.006883,\"high\":0.006889,\"low\":0.006883,\"open\":0.006888,\"volumefrom\":13.09,\"volumeto\":0.09014},{\"time\":1589849940,\"close\":0.006878,\"high\":0.006883,\"low\":0.006878,\"open\":0.006883,\"volumefrom\":7.929,\"volumeto\":0.05455},{\"time\":1589850000,\"close\":0.006876,\"high\":0.00688,\"low\":0.006876,\"open\":0.006878,\"volumefrom\":4.475,\"volumeto\":0.03078},{\"time\":1589850060,\"close\":0.006875,\"high\":0.006876,\"low\":0.006875,\"open\":0.006876,\"volumefrom\":2.622,\"volumeto\":0.01803},{\"time\":1589850120,\"close\":0.006872,\"high\":0.006877,\"low\":0.006872,\"open\":0.006875,\"volumefrom\":10.37,\"volumeto\":0.07127},{\"time\":1589850180,\"close\":0.006881,\"high\":0.006885,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":29.61,\"volumeto\":0.2038},{\"time\":1589850240,\"close\":0.006881,\"high\":0.006881,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":2.314,\"volumeto\":0.01592},{\"time\":1589850300,\"close\":0.006881,\"high\":0.006881,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":3.975,\"volumeto\":0.02735},{\"time\":1589850360,\"close\":0.006878,\"high\":0.006881,\"low\":0.006878,\"open\":0.006881,\"volumefrom\":61.7,\"volumeto\":0.4244},{\"time\":1589850420,\"close\":0.00688,\"high\":0.006884,\"low\":0.006878,\"open\":0.006878,\"volumefrom\":24.59,\"volumeto\":0.1692},{\"time\":1589850480,\"close\":0.006878,\"high\":0.006884,\"low\":0.006878,\"open\":0.00688,\"volumefrom\":4.145,\"volumeto\":0.02851},{\"time\":1589850540,\"close\":0.00688,\"high\":0.006884,\"low\":0.006878,\"open\":0.006878,\"volumefrom\":13.54,\"volumeto\":0.09318},{\"time\":1589850600,\"close\":0.006882,\"high\":0.006884,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":3.741,\"volumeto\":0.02574},{\"time\":1589850660,\"close\":0.006882,\"high\":0.006886,\"low\":0.00688,\"open\":0.006882,\"volumefrom\":3.545,\"volumeto\":0.02439},{\"time\":1589850720,\"close\":0.006882,\"high\":0.006886,\"low\":0.006881,\"open\":0.006882,\"volumefrom\":13.03,\"volumeto\":0.08969},{\"time\":1589850780,\"close\":0.006881,\"high\":0.006887,\"low\":0.006881,\"open\":0.006882,\"volumefrom\":7.899,\"volumeto\":0.05438},{\"time\":1589850840,\"close\":0.006881,\"high\":0.006881,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":3.824,\"volumeto\":0.02631},{\"time\":1589850900,\"close\":0.006881,\"high\":0.006881,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":3.679,\"volumeto\":0.02532},{\"time\":1589850960,\"close\":0.006883,\"high\":0.006886,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":3.668,\"volumeto\":0.02524},{\"time\":1589851020,\"close\":0.006886,\"high\":0.006886,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":14.55,\"volumeto\":0.1002},{\"time\":1589851080,\"close\":0.006886,\"high\":0.006888,\"low\":0.006884,\"open\":0.006886,\"volumefrom\":11.77,\"volumeto\":0.08104},{\"time\":1589851140,\"close\":0.006887,\"high\":0.006888,\"low\":0.006886,\"open\":0.006886,\"volumefrom\":4.222,\"volumeto\":0.02908},{\"time\":1589851200,\"close\":0.006881,\"high\":0.006891,\"low\":0.006881,\"open\":0.006887,\"volumefrom\":200.56,\"volumeto\":1.381},{\"time\":1589851260,\"close\":0.006877,\"high\":0.006881,\"low\":0.006877,\"open\":0.006881,\"volumefrom\":3.612,\"volumeto\":0.02484},{\"time\":1589851320,\"close\":0.006878,\"high\":0.006878,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":3.553,\"volumeto\":0.02444},{\"time\":1589851380,\"close\":0.006878,\"high\":0.006881,\"low\":0.006877,\"open\":0.006878,\"volumefrom\":2.389,\"volumeto\":0.01643},{\"time\":1589851440,\"close\":0.006879,\"high\":0.006882,\"low\":0.006877,\"open\":0.006878,\"volumefrom\":5.295,\"volumeto\":0.03643},{\"time\":1589851500,\"close\":0.006881,\"high\":0.006884,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":3.829,\"volumeto\":0.02635},{\"time\":1589851560,\"close\":0.00688,\"high\":0.006881,\"low\":0.00688,\"open\":0.006881,\"volumefrom\":21.18,\"volumeto\":0.1457},{\"time\":1589851620,\"close\":0.00688,\"high\":0.006882,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":4.68,\"volumeto\":0.0322},{\"time\":1589851680,\"close\":0.00688,\"high\":0.006884,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":4.148,\"volumeto\":0.02854},{\"time\":1589851740,\"close\":0.00688,\"high\":0.006884,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":2.122,\"volumeto\":0.0146},{\"time\":1589851800,\"close\":0.006879,\"high\":0.006884,\"low\":0.006879,\"open\":0.00688,\"volumefrom\":3.363,\"volumeto\":0.02314},{\"time\":1589851860,\"close\":0.006875,\"high\":0.006879,\"low\":0.006875,\"open\":0.006879,\"volumefrom\":3.461,\"volumeto\":0.0238},{\"time\":1589851920,\"close\":0.006873,\"high\":0.006875,\"low\":0.006873,\"open\":0.006875,\"volumefrom\":3.342,\"volumeto\":0.02297},{\"time\":1589851980,\"close\":0.006876,\"high\":0.006882,\"low\":0.006873,\"open\":0.006873,\"volumefrom\":29.82,\"volumeto\":0.2051},{\"time\":1589852040,\"close\":0.006877,\"high\":0.006877,\"low\":0.006873,\"open\":0.006876,\"volumefrom\":29.5,\"volumeto\":0.2029},{\"time\":1589852100,\"close\":0.006875,\"high\":0.006882,\"low\":0.006875,\"open\":0.006877,\"volumefrom\":3.576,\"volumeto\":0.02459},{\"time\":1589852160,\"close\":0.006875,\"high\":0.006881,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":19.24,\"volumeto\":0.1324},{\"time\":1589852220,\"close\":0.006878,\"high\":0.006881,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":27.25,\"volumeto\":0.1875},{\"time\":1589852280,\"close\":0.006888,\"high\":0.006888,\"low\":0.006878,\"open\":0.006878,\"volumefrom\":5.988,\"volumeto\":0.04121},{\"time\":1589852340,\"close\":0.006885,\"high\":0.006889,\"low\":0.006883,\"open\":0.006888,\"volumefrom\":17.24,\"volumeto\":0.1188},{\"time\":1589852400,\"close\":0.006885,\"high\":0.006889,\"low\":0.006885,\"open\":0.006885,\"volumefrom\":18.42,\"volumeto\":0.1269},{\"time\":1589852460,\"close\":0.006883,\"high\":0.006887,\"low\":0.006883,\"open\":0.006885,\"volumefrom\":4.756,\"volumeto\":0.03274},{\"time\":1589852520,\"close\":0.006882,\"high\":0.006883,\"low\":0.006882,\"open\":0.006883,\"volumefrom\":4.563,\"volumeto\":0.0314},{\"time\":1589852580,\"close\":0.006882,\"high\":0.006887,\"low\":0.006882,\"open\":0.006882,\"volumefrom\":7.369,\"volumeto\":0.05073},{\"time\":1589852640,\"close\":0.006887,\"high\":0.006887,\"low\":0.006882,\"open\":0.006882,\"volumefrom\":3.467,\"volumeto\":0.02386},{\"time\":1589852700,\"close\":0.006884,\"high\":0.006889,\"low\":0.006884,\"open\":0.006887,\"volumefrom\":2.358,\"volumeto\":0.01623},{\"time\":1589852760,\"close\":0.006883,\"high\":0.006884,\"low\":0.006883,\"open\":0.006884,\"volumefrom\":3.165,\"volumeto\":0.02179},{\"time\":1589852820,\"close\":0.00688,\"high\":0.006883,\"low\":0.00688,\"open\":0.006883,\"volumefrom\":6.334,\"volumeto\":0.04359},{\"time\":1589852880,\"close\":0.006877,\"high\":0.00688,\"low\":0.006877,\"open\":0.00688,\"volumefrom\":2.136,\"volumeto\":0.01469},{\"time\":1589852940,\"close\":0.006879,\"high\":0.00688,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":3.05,\"volumeto\":0.02098},{\"time\":1589853000,\"close\":0.006879,\"high\":0.00688,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":2.931,\"volumeto\":0.02016},{\"time\":1589853060,\"close\":0.006881,\"high\":0.006881,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":2.952,\"volumeto\":0.02031},{\"time\":1589853120,\"close\":0.006881,\"high\":0.006881,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":1.961,\"volumeto\":0.01349},{\"time\":1589853180,\"close\":0.006884,\"high\":0.006884,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":8.337,\"volumeto\":0.05738},{\"time\":1589853240,\"close\":0.006884,\"high\":0.006884,\"low\":0.006883,\"open\":0.006884,\"volumefrom\":2.838,\"volumeto\":0.01953},{\"time\":1589853300,\"close\":0.006883,\"high\":0.006884,\"low\":0.006883,\"open\":0.006884,\"volumefrom\":2.992,\"volumeto\":0.0206},{\"time\":1589853360,\"close\":0.006883,\"high\":0.006889,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":10.82,\"volumeto\":0.07449},{\"time\":1589853420,\"close\":0.006887,\"high\":0.006891,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":106.14,\"volumeto\":0.7312},{\"time\":1589853480,\"close\":0.006887,\"high\":0.006891,\"low\":0.006887,\"open\":0.006887,\"volumefrom\":30.44,\"volumeto\":0.2096},{\"time\":1589853540,\"close\":0.006888,\"high\":0.006891,\"low\":0.006887,\"open\":0.006887,\"volumefrom\":3.584,\"volumeto\":0.02469},{\"time\":1589853600,\"close\":0.006889,\"high\":0.006889,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":2.936,\"volumeto\":0.02023},{\"time\":1589853660,\"close\":0.006889,\"high\":0.006889,\"low\":0.006888,\"open\":0.006889,\"volumefrom\":2.432,\"volumeto\":0.01675},{\"time\":1589853720,\"close\":0.006885,\"high\":0.006889,\"low\":0.006885,\"open\":0.006889,\"volumefrom\":22.5,\"volumeto\":0.1549},{\"time\":1589853780,\"close\":0.006879,\"high\":0.006885,\"low\":0.006879,\"open\":0.006885,\"volumefrom\":2.897,\"volumeto\":0.01993},{\"time\":1589853840,\"close\":0.006876,\"high\":0.006881,\"low\":0.006876,\"open\":0.006879,\"volumefrom\":3.05,\"volumeto\":0.02098},{\"time\":1589853900,\"close\":0.006875,\"high\":0.006876,\"low\":0.006872,\"open\":0.006876,\"volumefrom\":3.34,\"volumeto\":0.02296},{\"time\":1589853960,\"close\":0.006883,\"high\":0.006883,\"low\":0.006874,\"open\":0.006875,\"volumefrom\":18.68,\"volumeto\":0.1285},{\"time\":1589854020,\"close\":0.00688,\"high\":0.006884,\"low\":0.00688,\"open\":0.006883,\"volumefrom\":3.796,\"volumeto\":0.02612},{\"time\":1589854080,\"close\":0.006867,\"high\":0.00688,\"low\":0.006867,\"open\":0.00688,\"volumefrom\":88.49,\"volumeto\":0.6083},{\"time\":1589854140,\"close\":0.006865,\"high\":0.006872,\"low\":0.006865,\"open\":0.006867,\"volumefrom\":4.703,\"volumeto\":0.0323},{\"time\":1589854200,\"close\":0.006862,\"high\":0.006871,\"low\":0.006862,\"open\":0.006865,\"volumefrom\":40.07,\"volumeto\":0.275},{\"time\":1589854260,\"close\":0.006862,\"high\":0.006868,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":4.36,\"volumeto\":0.02993},{\"time\":1589854320,\"close\":0.00687,\"high\":0.00687,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":21.16,\"volumeto\":0.1453},{\"time\":1589854380,\"close\":0.006856,\"high\":0.006872,\"low\":0.006856,\"open\":0.00687,\"volumefrom\":154.98,\"volumeto\":1.064},{\"time\":1589854440,\"close\":0.006836,\"high\":0.006858,\"low\":0.00683,\"open\":0.006856,\"volumefrom\":257.34,\"volumeto\":1.76},{\"time\":1589854500,\"close\":0.006837,\"high\":0.006837,\"low\":0.006829,\"open\":0.006836,\"volumefrom\":57.43,\"volumeto\":0.3925},{\"time\":1589854560,\"close\":0.006833,\"high\":0.006845,\"low\":0.006832,\"open\":0.006837,\"volumefrom\":103.12,\"volumeto\":0.7052},{\"time\":1589854620,\"close\":0.006826,\"high\":0.006833,\"low\":0.006826,\"open\":0.006833,\"volumefrom\":74.84,\"volumeto\":0.5112},{\"time\":1589854680,\"close\":0.006825,\"high\":0.006833,\"low\":0.006825,\"open\":0.006826,\"volumefrom\":13.41,\"volumeto\":0.09153},{\"time\":1589854740,\"close\":0.006827,\"high\":0.006827,\"low\":0.006823,\"open\":0.006825,\"volumefrom\":23.48,\"volumeto\":0.1602},{\"time\":1589854800,\"close\":0.006823,\"high\":0.006827,\"low\":0.006823,\"open\":0.006827,\"volumefrom\":4.472,\"volumeto\":0.03052},{\"time\":1589854860,\"close\":0.006827,\"high\":0.006831,\"low\":0.006823,\"open\":0.006823,\"volumefrom\":2.912,\"volumeto\":0.01988},{\"time\":1589854920,\"close\":0.006827,\"high\":0.006829,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":1.876,\"volumeto\":0.01281},{\"time\":1589854980,\"close\":0.006827,\"high\":0.006835,\"low\":0.006826,\"open\":0.006827,\"volumefrom\":3.027,\"volumeto\":0.02067},{\"time\":1589855040,\"close\":0.006828,\"high\":0.006828,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":2.714,\"volumeto\":0.01853},{\"time\":1589855100,\"close\":0.00683,\"high\":0.006833,\"low\":0.006827,\"open\":0.006828,\"volumefrom\":54.09,\"volumeto\":0.3693},{\"time\":1589855160,\"close\":0.006827,\"high\":0.00683,\"low\":0.006827,\"open\":0.00683,\"volumefrom\":71.85,\"volumeto\":0.4906},{\"time\":1589855220,\"close\":0.006827,\"high\":0.006833,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":2.59,\"volumeto\":0.01768},{\"time\":1589855280,\"close\":0.006827,\"high\":0.006828,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":4.251,\"volumeto\":0.02902},{\"time\":1589855340,\"close\":0.006833,\"high\":0.006833,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":3.138,\"volumeto\":0.02143},{\"time\":1589855400,\"close\":0.00683,\"high\":0.006833,\"low\":0.006829,\"open\":0.006833,\"volumefrom\":2.519,\"volumeto\":0.0172},{\"time\":1589855460,\"close\":0.006833,\"high\":0.006835,\"low\":0.006826,\"open\":0.00683,\"volumefrom\":20.97,\"volumeto\":0.1432},{\"time\":1589855520,\"close\":0.006831,\"high\":0.006833,\"low\":0.006828,\"open\":0.006833,\"volumefrom\":2.537,\"volumeto\":0.01733},{\"time\":1589855580,\"close\":0.006835,\"high\":0.006835,\"low\":0.006831,\"open\":0.006831,\"volumefrom\":2.522,\"volumeto\":0.01723},{\"time\":1589855640,\"close\":0.006834,\"high\":0.006837,\"low\":0.006834,\"open\":0.006835,\"volumefrom\":1.72,\"volumeto\":0.01176},{\"time\":1589855700,\"close\":0.006829,\"high\":0.006836,\"low\":0.006829,\"open\":0.006834,\"volumefrom\":5.8,\"volumeto\":0.03963},{\"time\":1589855760,\"close\":0.006831,\"high\":0.006831,\"low\":0.006829,\"open\":0.006829,\"volumefrom\":2.587,\"volumeto\":0.01767},{\"time\":1589855820,\"close\":0.00683,\"high\":0.006835,\"low\":0.00683,\"open\":0.006831,\"volumefrom\":3.386,\"volumeto\":0.02313},{\"time\":1589855880,\"close\":0.006833,\"high\":0.006835,\"low\":0.006827,\"open\":0.00683,\"volumefrom\":14.94,\"volumeto\":0.102},{\"time\":1589855940,\"close\":0.006827,\"high\":0.006836,\"low\":0.006827,\"open\":0.006833,\"volumefrom\":102.56,\"volumeto\":0.7003},{\"time\":1589856000,\"close\":0.006828,\"high\":0.006838,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":61.06,\"volumeto\":0.417},{\"time\":1589856060,\"close\":0.006829,\"high\":0.006831,\"low\":0.006828,\"open\":0.006828,\"volumefrom\":2.894,\"volumeto\":0.01976},{\"time\":1589856120,\"close\":0.006828,\"high\":0.00683,\"low\":0.006828,\"open\":0.006829,\"volumefrom\":2.349,\"volumeto\":0.01604},{\"time\":1589856180,\"close\":0.006828,\"high\":0.006833,\"low\":0.006828,\"open\":0.006828,\"volumefrom\":2.429,\"volumeto\":0.01659},{\"time\":1589856240,\"close\":0.006829,\"high\":0.006833,\"low\":0.006828,\"open\":0.006828,\"volumefrom\":2.403,\"volumeto\":0.01641},{\"time\":1589856300,\"close\":0.006838,\"high\":0.006838,\"low\":0.006828,\"open\":0.006829,\"volumefrom\":6.301,\"volumeto\":0.04306},{\"time\":1589856360,\"close\":0.006837,\"high\":0.006838,\"low\":0.006831,\"open\":0.006838,\"volumefrom\":5.775,\"volumeto\":0.03947},{\"time\":1589856420,\"close\":0.006854,\"high\":0.006854,\"low\":0.006835,\"open\":0.006837,\"volumefrom\":116.3,\"volumeto\":0.7961},{\"time\":1589856480,\"close\":0.006851,\"high\":0.006854,\"low\":0.006847,\"open\":0.006854,\"volumefrom\":6.351,\"volumeto\":0.04351},{\"time\":1589856540,\"close\":0.006851,\"high\":0.006854,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":6.372,\"volumeto\":0.04367},{\"time\":1589856600,\"close\":0.006847,\"high\":0.006853,\"low\":0.006847,\"open\":0.006851,\"volumefrom\":11.65,\"volumeto\":0.07982},{\"time\":1589856660,\"close\":0.006851,\"high\":0.006854,\"low\":0.006846,\"open\":0.006847,\"volumefrom\":2.591,\"volumeto\":0.01775},{\"time\":1589856720,\"close\":0.00685,\"high\":0.006858,\"low\":0.006848,\"open\":0.006851,\"volumefrom\":46.29,\"volumeto\":0.3173},{\"time\":1589856780,\"close\":0.006856,\"high\":0.006865,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":47.62,\"volumeto\":0.3267},{\"time\":1589856840,\"close\":0.006859,\"high\":0.006859,\"low\":0.006856,\"open\":0.006856,\"volumefrom\":32.28,\"volumeto\":0.2214},{\"time\":1589856900,\"close\":0.00686,\"high\":0.006864,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":170.89,\"volumeto\":1.173},{\"time\":1589856960,\"close\":0.00685,\"high\":0.00686,\"low\":0.006849,\"open\":0.00686,\"volumefrom\":3.742,\"volumeto\":0.02564},{\"time\":1589857020,\"close\":0.006847,\"high\":0.00685,\"low\":0.006847,\"open\":0.00685,\"volumefrom\":1.458,\"volumeto\":0.009985},{\"time\":1589857080,\"close\":0.006841,\"high\":0.006847,\"low\":0.006841,\"open\":0.006847,\"volumefrom\":3.542,\"volumeto\":0.02424},{\"time\":1589857140,\"close\":0.006847,\"high\":0.006847,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":6.963,\"volumeto\":0.04766},{\"time\":1589857200,\"close\":0.00684,\"high\":0.006847,\"low\":0.00684,\"open\":0.006847,\"volumefrom\":2.794,\"volumeto\":0.01912},{\"time\":1589857260,\"close\":0.006834,\"high\":0.006841,\"low\":0.006832,\"open\":0.00684,\"volumefrom\":85.08,\"volumeto\":0.5819},{\"time\":1589857320,\"close\":0.006828,\"high\":0.006834,\"low\":0.006828,\"open\":0.006834,\"volumefrom\":14.21,\"volumeto\":0.09707},{\"time\":1589857380,\"close\":0.006825,\"high\":0.006828,\"low\":0.006825,\"open\":0.006828,\"volumefrom\":13.7,\"volumeto\":0.09349},{\"time\":1589857440,\"close\":0.006825,\"high\":0.006825,\"low\":0.006825,\"open\":0.006825,\"volumefrom\":13.8,\"volumeto\":0.09416},{\"time\":1589857500,\"close\":0.006826,\"high\":0.006826,\"low\":0.006825,\"open\":0.006825,\"volumefrom\":2.384,\"volumeto\":0.01627},{\"time\":1589857560,\"close\":0.006841,\"high\":0.006841,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":78.76,\"volumeto\":0.5384},{\"time\":1589857620,\"close\":0.006846,\"high\":0.006846,\"low\":0.006837,\"open\":0.006841,\"volumefrom\":19.23,\"volumeto\":0.1315},{\"time\":1589857680,\"close\":0.006838,\"high\":0.006846,\"low\":0.006838,\"open\":0.006846,\"volumefrom\":20.88,\"volumeto\":0.1428},{\"time\":1589857740,\"close\":0.006837,\"high\":0.006838,\"low\":0.006836,\"open\":0.006838,\"volumefrom\":2.182,\"volumeto\":0.01492},{\"time\":1589857800,\"close\":0.006839,\"high\":0.006839,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":1.475,\"volumeto\":0.01009},{\"time\":1589857860,\"close\":0.006838,\"high\":0.006839,\"low\":0.006835,\"open\":0.006839,\"volumefrom\":2.088,\"volumeto\":0.01428},{\"time\":1589857920,\"close\":0.006836,\"high\":0.00684,\"low\":0.006836,\"open\":0.006838,\"volumefrom\":33.02,\"volumeto\":0.2257},{\"time\":1589857980,\"close\":0.006836,\"high\":0.006836,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":5.664,\"volumeto\":0.03872},{\"time\":1589858040,\"close\":0.006836,\"high\":0.006836,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":2.2,\"volumeto\":0.01504},{\"time\":1589858100,\"close\":0.006832,\"high\":0.006836,\"low\":0.006832,\"open\":0.006836,\"volumefrom\":7.185,\"volumeto\":0.04911},{\"time\":1589858160,\"close\":0.006831,\"high\":0.006836,\"low\":0.006831,\"open\":0.006832,\"volumefrom\":2.277,\"volumeto\":0.01556},{\"time\":1589858220,\"close\":0.006827,\"high\":0.006836,\"low\":0.006827,\"open\":0.006831,\"volumefrom\":10.06,\"volumeto\":0.06872},{\"time\":1589858280,\"close\":0.006835,\"high\":0.006835,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":3.487,\"volumeto\":0.02382},{\"time\":1589858340,\"close\":0.006829,\"high\":0.006835,\"low\":0.006829,\"open\":0.006835,\"volumefrom\":2.07,\"volumeto\":0.01414},{\"time\":1589858400,\"close\":0.006826,\"high\":0.006829,\"low\":0.006826,\"open\":0.006829,\"volumefrom\":2.014,\"volumeto\":0.01375},{\"time\":1589858460,\"close\":0.006836,\"high\":0.006843,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":55.83,\"volumeto\":0.3816},{\"time\":1589858520,\"close\":0.006836,\"high\":0.006843,\"low\":0.006834,\"open\":0.006836,\"volumefrom\":10.44,\"volumeto\":0.07142},{\"time\":1589858580,\"close\":0.006828,\"high\":0.006836,\"low\":0.006828,\"open\":0.006836,\"volumefrom\":53.78,\"volumeto\":0.3673},{\"time\":1589858640,\"close\":0.006824,\"high\":0.006838,\"low\":0.006824,\"open\":0.006828,\"volumefrom\":14.46,\"volumeto\":0.09876},{\"time\":1589858700,\"close\":0.006825,\"high\":0.006825,\"low\":0.006824,\"open\":0.006824,\"volumefrom\":1.952,\"volumeto\":0.01332},{\"time\":1589858760,\"close\":0.006825,\"high\":0.006825,\"low\":0.006825,\"open\":0.006825,\"volumefrom\":1.276,\"volumeto\":0.008709},{\"time\":1589858820,\"close\":0.006835,\"high\":0.006835,\"low\":0.006825,\"open\":0.006825,\"volumefrom\":16.46,\"volumeto\":0.1125},{\"time\":1589858880,\"close\":0.006839,\"high\":0.006839,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":3.401,\"volumeto\":0.02325},{\"time\":1589858940,\"close\":0.00684,\"high\":0.00684,\"low\":0.006839,\"open\":0.006839,\"volumefrom\":2.933,\"volumeto\":0.02006},{\"time\":1589859000,\"close\":0.006847,\"high\":0.006847,\"low\":0.006839,\"open\":0.00684,\"volumefrom\":5.742,\"volumeto\":0.0393},{\"time\":1589859060,\"close\":0.006841,\"high\":0.006847,\"low\":0.006841,\"open\":0.006847,\"volumefrom\":11.59,\"volumeto\":0.07931},{\"time\":1589859120,\"close\":0.006846,\"high\":0.006846,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":3.938,\"volumeto\":0.02695},{\"time\":1589859180,\"close\":0.006835,\"high\":0.006846,\"low\":0.006835,\"open\":0.006846,\"volumefrom\":1.977,\"volumeto\":0.01352},{\"time\":1589859240,\"close\":0.006836,\"high\":0.006836,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":1.275,\"volumeto\":0.008716},{\"time\":1589859300,\"close\":0.006827,\"high\":0.006838,\"low\":0.006827,\"open\":0.006836,\"volumefrom\":2.067,\"volumeto\":0.01411},{\"time\":1589859360,\"close\":0.006828,\"high\":0.006829,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":2.017,\"volumeto\":0.01377},{\"time\":1589859420,\"close\":0.006831,\"high\":0.006834,\"low\":0.006826,\"open\":0.006828,\"volumefrom\":23.72,\"volumeto\":0.162},{\"time\":1589859480,\"close\":0.006829,\"high\":0.006833,\"low\":0.006826,\"open\":0.006831,\"volumefrom\":1.895,\"volumeto\":0.01294},{\"time\":1589859540,\"close\":0.006831,\"high\":0.006836,\"low\":0.006829,\"open\":0.006829,\"volumefrom\":22.18,\"volumeto\":0.1516},{\"time\":1589859600,\"close\":0.006831,\"high\":0.006835,\"low\":0.006831,\"open\":0.006831,\"volumefrom\":2.577,\"volumeto\":0.01761},{\"time\":1589859660,\"close\":0.006831,\"high\":0.006835,\"low\":0.006828,\"open\":0.006831,\"volumefrom\":3.64,\"volumeto\":0.02486},{\"time\":1589859720,\"close\":0.006837,\"high\":0.006837,\"low\":0.00683,\"open\":0.006831,\"volumefrom\":42.23,\"volumeto\":0.2887},{\"time\":1589859780,\"close\":0.006838,\"high\":0.006838,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":1.934,\"volumeto\":0.01322},{\"time\":1589859840,\"close\":0.006839,\"high\":0.006839,\"low\":0.006838,\"open\":0.006838,\"volumefrom\":2.355,\"volumeto\":0.01611},{\"time\":1589859900,\"close\":0.006842,\"high\":0.006846,\"low\":0.006839,\"open\":0.006839,\"volumefrom\":18.22,\"volumeto\":0.1246},{\"time\":1589859960,\"close\":0.00684,\"high\":0.006847,\"low\":0.00684,\"open\":0.006842,\"volumefrom\":1.975,\"volumeto\":0.01352},{\"time\":1589860020,\"close\":0.00684,\"high\":0.00684,\"low\":0.006839,\"open\":0.00684,\"volumefrom\":1.796,\"volumeto\":0.01228},{\"time\":1589860080,\"close\":0.00684,\"high\":0.006847,\"low\":0.00684,\"open\":0.00684,\"volumefrom\":2.012,\"volumeto\":0.01376},{\"time\":1589860140,\"close\":0.006844,\"high\":0.006844,\"low\":0.00684,\"open\":0.00684,\"volumefrom\":2.359,\"volumeto\":0.01614},{\"time\":1589860200,\"close\":0.006845,\"high\":0.006849,\"low\":0.006844,\"open\":0.006844,\"volumefrom\":6.585,\"volumeto\":0.04509},{\"time\":1589860260,\"close\":0.00685,\"high\":0.006854,\"low\":0.006845,\"open\":0.006845,\"volumefrom\":18.01,\"volumeto\":0.1234},{\"time\":1589860320,\"close\":0.00685,\"high\":0.00685,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":1.803,\"volumeto\":0.01235},{\"time\":1589860380,\"close\":0.006852,\"high\":0.00687,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":172.68,\"volumeto\":1.185},{\"time\":1589860440,\"close\":0.006856,\"high\":0.006861,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":1.21,\"volumeto\":0.008294},{\"time\":1589860500,\"close\":0.006849,\"high\":0.00686,\"low\":0.006849,\"open\":0.006856,\"volumefrom\":1.844,\"volumeto\":0.01264},{\"time\":1589860560,\"close\":0.006849,\"high\":0.006849,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":11.82,\"volumeto\":0.08095},{\"time\":1589860620,\"close\":0.006849,\"high\":0.006849,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":1.193,\"volumeto\":0.008171},{\"time\":1589860680,\"close\":0.006849,\"high\":0.006849,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":1.649,\"volumeto\":0.01129},{\"time\":1589860740,\"close\":0.00685,\"high\":0.00685,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":16.13,\"volumeto\":0.1105},{\"time\":1589860800,\"close\":0.006847,\"high\":0.006857,\"low\":0.006847,\"open\":0.00685,\"volumefrom\":22.13,\"volumeto\":0.1516},{\"time\":1589860860,\"close\":0.006847,\"high\":0.006847,\"low\":0.006846,\"open\":0.006847,\"volumefrom\":19.66,\"volumeto\":0.1346},{\"time\":1589860920,\"close\":0.006855,\"high\":0.006855,\"low\":0.006846,\"open\":0.006847,\"volumefrom\":15.08,\"volumeto\":0.1033},{\"time\":1589860980,\"close\":0.006856,\"high\":0.006856,\"low\":0.006852,\"open\":0.006855,\"volumefrom\":5.245,\"volumeto\":0.03595},{\"time\":1589861040,\"close\":0.006859,\"high\":0.006863,\"low\":0.006856,\"open\":0.006856,\"volumefrom\":16.32,\"volumeto\":0.112},{\"time\":1589861100,\"close\":0.006857,\"high\":0.006859,\"low\":0.006857,\"open\":0.006859,\"volumefrom\":4.921,\"volumeto\":0.03374},{\"time\":1589861160,\"close\":0.00686,\"high\":0.006863,\"low\":0.006857,\"open\":0.006857,\"volumefrom\":9.865,\"volumeto\":0.06768},{\"time\":1589861220,\"close\":0.006854,\"high\":0.00686,\"low\":0.006854,\"open\":0.00686,\"volumefrom\":4.087,\"volumeto\":0.02802},{\"time\":1589861280,\"close\":0.006854,\"high\":0.006859,\"low\":0.00685,\"open\":0.006854,\"volumefrom\":6.067,\"volumeto\":0.04158},{\"time\":1589861340,\"close\":0.006855,\"high\":0.006855,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":5.05,\"volumeto\":0.03462},{\"time\":1589861400,\"close\":0.006862,\"high\":0.006862,\"low\":0.006855,\"open\":0.006855,\"volumefrom\":4.018,\"volumeto\":0.02755},{\"time\":1589861460,\"close\":0.006863,\"high\":0.006864,\"low\":0.006859,\"open\":0.006862,\"volumefrom\":7.614,\"volumeto\":0.05224},{\"time\":1589861520,\"close\":0.00686,\"high\":0.006867,\"low\":0.00686,\"open\":0.006863,\"volumefrom\":13.95,\"volumeto\":0.09572},{\"time\":1589861580,\"close\":0.006855,\"high\":0.006868,\"low\":0.006855,\"open\":0.00686,\"volumefrom\":38.99,\"volumeto\":0.2676},{\"time\":1589861640,\"close\":0.006858,\"high\":0.006858,\"low\":0.006855,\"open\":0.006855,\"volumefrom\":6.214,\"volumeto\":0.04262},{\"time\":1589861700,\"close\":0.006857,\"high\":0.006861,\"low\":0.006857,\"open\":0.006858,\"volumefrom\":13.23,\"volumeto\":0.09073},{\"time\":1589861760,\"close\":0.006855,\"high\":0.006857,\"low\":0.006849,\"open\":0.006857,\"volumefrom\":31.3,\"volumeto\":0.2145},{\"time\":1589861820,\"close\":0.006853,\"high\":0.006856,\"low\":0.006852,\"open\":0.006855,\"volumefrom\":4.794,\"volumeto\":0.03286},{\"time\":1589861880,\"close\":0.006858,\"high\":0.006861,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":12.84,\"volumeto\":0.08806},{\"time\":1589861940,\"close\":0.006875,\"high\":0.006877,\"low\":0.006858,\"open\":0.006858,\"volumefrom\":76.5,\"volumeto\":0.5257},{\"time\":1589862000,\"close\":0.006873,\"high\":0.006877,\"low\":0.00687,\"open\":0.006875,\"volumefrom\":11.86,\"volumeto\":0.08155},{\"time\":1589862060,\"close\":0.006877,\"high\":0.006878,\"low\":0.006873,\"open\":0.006873,\"volumefrom\":11.19,\"volumeto\":0.07694},{\"time\":1589862120,\"close\":0.006875,\"high\":0.006879,\"low\":0.006873,\"open\":0.006877,\"volumefrom\":68.55,\"volumeto\":0.4713},{\"time\":1589862180,\"close\":0.006875,\"high\":0.006877,\"low\":0.006874,\"open\":0.006875,\"volumefrom\":7.217,\"volumeto\":0.04961},{\"time\":1589862240,\"close\":0.006866,\"high\":0.006877,\"low\":0.006866,\"open\":0.006875,\"volumefrom\":24.34,\"volumeto\":0.1673},{\"time\":1589862300,\"close\":0.006871,\"high\":0.006875,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":15.52,\"volumeto\":0.1066},{\"time\":1589862360,\"close\":0.006874,\"high\":0.006878,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":13.41,\"volumeto\":0.09222},{\"time\":1589862420,\"close\":0.006874,\"high\":0.006874,\"low\":0.006873,\"open\":0.006874,\"volumefrom\":63.17,\"volumeto\":0.4342},{\"time\":1589862480,\"close\":0.006873,\"high\":0.006874,\"low\":0.006872,\"open\":0.006874,\"volumefrom\":4.359,\"volumeto\":0.02996},{\"time\":1589862540,\"close\":0.00686,\"high\":0.006875,\"low\":0.00686,\"open\":0.006873,\"volumefrom\":63.1,\"volumeto\":0.4337},{\"time\":1589862600,\"close\":0.006856,\"high\":0.006863,\"low\":0.006856,\"open\":0.00686,\"volumefrom\":6.947,\"volumeto\":0.04764},{\"time\":1589862660,\"close\":0.006859,\"high\":0.006859,\"low\":0.006856,\"open\":0.006856,\"volumefrom\":4.878,\"volumeto\":0.03345},{\"time\":1589862720,\"close\":0.006861,\"high\":0.006861,\"low\":0.006856,\"open\":0.006859,\"volumefrom\":7.857,\"volumeto\":0.05388},{\"time\":1589862780,\"close\":0.006859,\"high\":0.006861,\"low\":0.006856,\"open\":0.006861,\"volumefrom\":14.18,\"volumeto\":0.09726},{\"time\":1589862840,\"close\":0.006859,\"high\":0.006859,\"low\":0.006857,\"open\":0.006859,\"volumefrom\":3.389,\"volumeto\":0.02324},{\"time\":1589862900,\"close\":0.00686,\"high\":0.006865,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":14.07,\"volumeto\":0.09659},{\"time\":1589862960,\"close\":0.006861,\"high\":0.006861,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":4.135,\"volumeto\":0.02837},{\"time\":1589863020,\"close\":0.006861,\"high\":0.006861,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":4.113,\"volumeto\":0.02822},{\"time\":1589863080,\"close\":0.006861,\"high\":0.006861,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":4.7,\"volumeto\":0.03225},{\"time\":1589863140,\"close\":0.006861,\"high\":0.006861,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":3.183,\"volumeto\":0.02184},{\"time\":1589863200,\"close\":0.006858,\"high\":0.006863,\"low\":0.006856,\"open\":0.006861,\"volumefrom\":7.645,\"volumeto\":0.05244},{\"time\":1589863260,\"close\":0.006862,\"high\":0.006862,\"low\":0.006856,\"open\":0.006858,\"volumefrom\":8.256,\"volumeto\":0.05663},{\"time\":1589863320,\"close\":0.006863,\"high\":0.006863,\"low\":0.006856,\"open\":0.006862,\"volumefrom\":9.731,\"volumeto\":0.06675},{\"time\":1589863380,\"close\":0.006858,\"high\":0.006863,\"low\":0.006858,\"open\":0.006863,\"volumefrom\":3.938,\"volumeto\":0.02701},{\"time\":1589863440,\"close\":0.006861,\"high\":0.006864,\"low\":0.006858,\"open\":0.006858,\"volumefrom\":7.789,\"volumeto\":0.05344},{\"time\":1589863500,\"close\":0.006863,\"high\":0.006867,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":10.72,\"volumeto\":0.07362},{\"time\":1589863560,\"close\":0.006862,\"high\":0.006863,\"low\":0.006862,\"open\":0.006863,\"volumefrom\":4.312,\"volumeto\":0.02959},{\"time\":1589863620,\"close\":0.006863,\"high\":0.006864,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":5.051,\"volumeto\":0.03466},{\"time\":1589863680,\"close\":0.006871,\"high\":0.006871,\"low\":0.006863,\"open\":0.006863,\"volumefrom\":11.36,\"volumeto\":0.07802},{\"time\":1589863740,\"close\":0.006865,\"high\":0.006871,\"low\":0.006865,\"open\":0.006871,\"volumefrom\":4.438,\"volumeto\":0.03047},{\"time\":1589863800,\"close\":0.006865,\"high\":0.006865,\"low\":0.006865,\"open\":0.006865,\"volumefrom\":2.723,\"volumeto\":0.01869},{\"time\":1589863860,\"close\":0.006866,\"high\":0.006867,\"low\":0.006865,\"open\":0.006865,\"volumefrom\":4.756,\"volumeto\":0.03266},{\"time\":1589863920,\"close\":0.006869,\"high\":0.00687,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":8.783,\"volumeto\":0.06033},{\"time\":1589863980,\"close\":0.006865,\"high\":0.006869,\"low\":0.006865,\"open\":0.006869,\"volumefrom\":4.815,\"volumeto\":0.03306},{\"time\":1589864040,\"close\":0.006861,\"high\":0.006865,\"low\":0.006861,\"open\":0.006865,\"volumefrom\":13,\"volumeto\":0.08921},{\"time\":1589864100,\"close\":0.006864,\"high\":0.006864,\"low\":0.006857,\"open\":0.006861,\"volumefrom\":7.173,\"volumeto\":0.04921},{\"time\":1589864160,\"close\":0.00686,\"high\":0.006864,\"low\":0.00686,\"open\":0.006864,\"volumefrom\":2.898,\"volumeto\":0.01988},{\"time\":1589864220,\"close\":0.006859,\"high\":0.00686,\"low\":0.006857,\"open\":0.00686,\"volumefrom\":19.78,\"volumeto\":0.1357},{\"time\":1589864280,\"close\":0.006859,\"high\":0.006864,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":4.541,\"volumeto\":0.03115},{\"time\":1589864340,\"close\":0.00686,\"high\":0.006868,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":6.533,\"volumeto\":0.04483},{\"time\":1589864400,\"close\":0.006859,\"high\":0.006864,\"low\":0.006859,\"open\":0.00686,\"volumefrom\":8.151,\"volumeto\":0.05593},{\"time\":1589864460,\"close\":0.006861,\"high\":0.006862,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":4.139,\"volumeto\":0.0284},{\"time\":1589864520,\"close\":0.006857,\"high\":0.006863,\"low\":0.006857,\"open\":0.006861,\"volumefrom\":30.78,\"volumeto\":0.2111},{\"time\":1589864580,\"close\":0.006858,\"high\":0.006858,\"low\":0.006852,\"open\":0.006857,\"volumefrom\":99.09,\"volumeto\":0.6794},{\"time\":1589864640,\"close\":0.006854,\"high\":0.006858,\"low\":0.006853,\"open\":0.006858,\"volumefrom\":6.077,\"volumeto\":0.04166},{\"time\":1589864700,\"close\":0.006852,\"high\":0.006857,\"low\":0.006852,\"open\":0.006854,\"volumefrom\":7.757,\"volumeto\":0.05317},{\"time\":1589864760,\"close\":0.006852,\"high\":0.006858,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":4.038,\"volumeto\":0.02767},{\"time\":1589864820,\"close\":0.006852,\"high\":0.006858,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":3.746,\"volumeto\":0.02567},{\"time\":1589864880,\"close\":0.006855,\"high\":0.006859,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":5.253,\"volumeto\":0.03601},{\"time\":1589864940,\"close\":0.006853,\"high\":0.006855,\"low\":0.006853,\"open\":0.006855,\"volumefrom\":2.474,\"volumeto\":0.01695},{\"time\":1589865000,\"close\":0.006846,\"high\":0.006853,\"low\":0.006846,\"open\":0.006853,\"volumefrom\":77.21,\"volumeto\":0.5288},{\"time\":1589865060,\"close\":0.006846,\"high\":0.006846,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":3.645,\"volumeto\":0.02495},{\"time\":1589865120,\"close\":0.006847,\"high\":0.006854,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":3.538,\"volumeto\":0.02423},{\"time\":1589865180,\"close\":0.006846,\"high\":0.006847,\"low\":0.006846,\"open\":0.006847,\"volumefrom\":3.666,\"volumeto\":0.0251},{\"time\":1589865240,\"close\":0.006846,\"high\":0.006846,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":3.632,\"volumeto\":0.02486},{\"time\":1589865300,\"close\":0.006847,\"high\":0.006852,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":4.599,\"volumeto\":0.03149},{\"time\":1589865360,\"close\":0.006846,\"high\":0.006847,\"low\":0.006846,\"open\":0.006847,\"volumefrom\":4.928,\"volumeto\":0.03374},{\"time\":1589865420,\"close\":0.006846,\"high\":0.00686,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":50.07,\"volumeto\":0.3431},{\"time\":1589865480,\"close\":0.006857,\"high\":0.006857,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":6.895,\"volumeto\":0.04725},{\"time\":1589865540,\"close\":0.006848,\"high\":0.006857,\"low\":0.006847,\"open\":0.006857,\"volumefrom\":3.683,\"volumeto\":0.02522},{\"time\":1589865600,\"close\":0.006853,\"high\":0.006856,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":4.759,\"volumeto\":0.03261},{\"time\":1589865660,\"close\":0.006854,\"high\":0.006862,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":4.615,\"volumeto\":0.03164},{\"time\":1589865720,\"close\":0.006854,\"high\":0.006863,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":13.98,\"volumeto\":0.09592},{\"time\":1589865780,\"close\":0.006855,\"high\":0.006859,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":4.006,\"volumeto\":0.02746},{\"time\":1589865840,\"close\":0.006855,\"high\":0.006865,\"low\":0.006855,\"open\":0.006855,\"volumefrom\":32.71,\"volumeto\":0.2244},{\"time\":1589865900,\"close\":0.006853,\"high\":0.006855,\"low\":0.006853,\"open\":0.006855,\"volumefrom\":2.557,\"volumeto\":0.01752},{\"time\":1589865960,\"close\":0.006854,\"high\":0.006855,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":3.523,\"volumeto\":0.02414},{\"time\":1589866020,\"close\":0.006851,\"high\":0.006855,\"low\":0.006851,\"open\":0.006854,\"volumefrom\":3.635,\"volumeto\":0.02491},{\"time\":1589866080,\"close\":0.006852,\"high\":0.006859,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":16.85,\"volumeto\":0.1155},{\"time\":1589866140,\"close\":0.006857,\"high\":0.006857,\"low\":0.00685,\"open\":0.006852,\"volumefrom\":3.857,\"volumeto\":0.02644},{\"time\":1589866200,\"close\":0.006856,\"high\":0.006857,\"low\":0.006853,\"open\":0.006857,\"volumefrom\":6.102,\"volumeto\":0.04183},{\"time\":1589866260,\"close\":0.00685,\"high\":0.006856,\"low\":0.00685,\"open\":0.006856,\"volumefrom\":3.4,\"volumeto\":0.02329},{\"time\":1589866320,\"close\":0.006848,\"high\":0.00685,\"low\":0.006848,\"open\":0.00685,\"volumefrom\":3.344,\"volumeto\":0.0229},{\"time\":1589866380,\"close\":0.006848,\"high\":0.006848,\"low\":0.006847,\"open\":0.006848,\"volumefrom\":3.827,\"volumeto\":0.02621},{\"time\":1589866440,\"close\":0.006848,\"high\":0.006848,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":2.166,\"volumeto\":0.01483},{\"time\":1589866500,\"close\":0.00685,\"high\":0.006855,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":4.989,\"volumeto\":0.03418},{\"time\":1589866560,\"close\":0.006851,\"high\":0.006857,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":19.36,\"volumeto\":0.1327},{\"time\":1589866620,\"close\":0.00687,\"high\":0.00687,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":123.03,\"volumeto\":0.8446},{\"time\":1589866680,\"close\":0.006864,\"high\":0.00687,\"low\":0.006864,\"open\":0.00687,\"volumefrom\":17.13,\"volumeto\":0.1176},{\"time\":1589866740,\"close\":0.006864,\"high\":0.006864,\"low\":0.006864,\"open\":0.006864,\"volumefrom\":3.474,\"volumeto\":0.02385},{\"time\":1589866800,\"close\":0.006865,\"high\":0.006868,\"low\":0.006864,\"open\":0.006864,\"volumefrom\":3.356,\"volumeto\":0.02304},{\"time\":1589866860,\"close\":0.006861,\"high\":0.006865,\"low\":0.006861,\"open\":0.006865,\"volumefrom\":6.165,\"volumeto\":0.04231},{\"time\":1589866920,\"close\":0.006859,\"high\":0.006861,\"low\":0.006859,\"open\":0.006861,\"volumefrom\":6.506,\"volumeto\":0.04463},{\"time\":1589866980,\"close\":0.006864,\"high\":0.006865,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":7.26,\"volumeto\":0.04982},{\"time\":1589867040,\"close\":0.006859,\"high\":0.006864,\"low\":0.006859,\"open\":0.006864,\"volumefrom\":3.256,\"volumeto\":0.02233},{\"time\":1589867100,\"close\":0.006858,\"high\":0.00686,\"low\":0.006858,\"open\":0.006859,\"volumefrom\":8.99,\"volumeto\":0.06167},{\"time\":1589867160,\"close\":0.006859,\"high\":0.006859,\"low\":0.006858,\"open\":0.006858,\"volumefrom\":4.845,\"volumeto\":0.03323},{\"time\":1589867220,\"close\":0.006855,\"high\":0.00686,\"low\":0.006851,\"open\":0.006859,\"volumefrom\":18.8,\"volumeto\":0.1289},{\"time\":1589867280,\"close\":0.006856,\"high\":0.006859,\"low\":0.006855,\"open\":0.006855,\"volumefrom\":5.049,\"volumeto\":0.03462},{\"time\":1589867340,\"close\":0.006859,\"high\":0.006869,\"low\":0.006856,\"open\":0.006856,\"volumefrom\":86.17,\"volumeto\":0.5917},{\"time\":1589867400,\"close\":0.006858,\"high\":0.006867,\"low\":0.006857,\"open\":0.006859,\"volumefrom\":53.22,\"volumeto\":0.3653},{\"time\":1589867460,\"close\":0.00686,\"high\":0.006862,\"low\":0.006858,\"open\":0.006858,\"volumefrom\":3.507,\"volumeto\":0.02406},{\"time\":1589867520,\"close\":0.006862,\"high\":0.006862,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":6.896,\"volumeto\":0.04732},{\"time\":1589867580,\"close\":0.006864,\"high\":0.006872,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":83.55,\"volumeto\":0.5739},{\"time\":1589867640,\"close\":0.006862,\"high\":0.006864,\"low\":0.00686,\"open\":0.006864,\"volumefrom\":8.593,\"volumeto\":0.05895},{\"time\":1589867700,\"close\":0.006865,\"high\":0.006865,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":11.76,\"volumeto\":0.08073},{\"time\":1589867760,\"close\":0.006874,\"high\":0.006874,\"low\":0.006864,\"open\":0.006865,\"volumefrom\":57.38,\"volumeto\":0.3942},{\"time\":1589867820,\"close\":0.006869,\"high\":0.006875,\"low\":0.006869,\"open\":0.006874,\"volumefrom\":8.064,\"volumeto\":0.0554},{\"time\":1589867880,\"close\":0.006865,\"high\":0.006869,\"low\":0.006865,\"open\":0.006869,\"volumefrom\":7.343,\"volumeto\":0.05042},{\"time\":1589867940,\"close\":0.006866,\"high\":0.006866,\"low\":0.006865,\"open\":0.006865,\"volumefrom\":6.28,\"volumeto\":0.04311},{\"time\":1589868000,\"close\":0.00687,\"high\":0.006877,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":81.05,\"volumeto\":0.5571},{\"time\":1589868060,\"close\":0.006875,\"high\":0.006875,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":20.13,\"volumeto\":0.1383},{\"time\":1589868120,\"close\":0.006869,\"high\":0.006875,\"low\":0.006869,\"open\":0.006875,\"volumefrom\":10.24,\"volumeto\":0.07038},{\"time\":1589868180,\"close\":0.006868,\"high\":0.006869,\"low\":0.006868,\"open\":0.006869,\"volumefrom\":5.799,\"volumeto\":0.03983},{\"time\":1589868240,\"close\":0.006868,\"high\":0.006868,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":6.382,\"volumeto\":0.04383},{\"time\":1589868300,\"close\":0.00687,\"high\":0.00687,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":4.015,\"volumeto\":0.02758},{\"time\":1589868360,\"close\":0.006868,\"high\":0.00687,\"low\":0.006867,\"open\":0.00687,\"volumefrom\":6.282,\"volumeto\":0.04315},{\"time\":1589868420,\"close\":0.006868,\"high\":0.006874,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":7.577,\"volumeto\":0.05205},{\"time\":1589868480,\"close\":0.006868,\"high\":0.006868,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":8.158,\"volumeto\":0.05603},{\"time\":1589868540,\"close\":0.006866,\"high\":0.006871,\"low\":0.006866,\"open\":0.006868,\"volumefrom\":6.786,\"volumeto\":0.0466},{\"time\":1589868600,\"close\":0.006866,\"high\":0.006866,\"low\":0.006865,\"open\":0.006866,\"volumefrom\":6.123,\"volumeto\":0.04204},{\"time\":1589868660,\"close\":0.006869,\"high\":0.006874,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":30.88,\"volumeto\":0.2122},{\"time\":1589868720,\"close\":0.006868,\"high\":0.006873,\"low\":0.006868,\"open\":0.006869,\"volumefrom\":11.36,\"volumeto\":0.07807},{\"time\":1589868780,\"close\":0.00687,\"high\":0.00687,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":5.607,\"volumeto\":0.03852},{\"time\":1589868840,\"close\":0.00687,\"high\":0.00687,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":7.312,\"volumeto\":0.05023},{\"time\":1589868900,\"close\":0.006868,\"high\":0.006874,\"low\":0.006868,\"open\":0.00687,\"volumefrom\":12.08,\"volumeto\":0.08302},{\"time\":1589868960,\"close\":0.006865,\"high\":0.006868,\"low\":0.006865,\"open\":0.006868,\"volumefrom\":23.01,\"volumeto\":0.158},{\"time\":1589869020,\"close\":0.006871,\"high\":0.006875,\"low\":0.006858,\"open\":0.006865,\"volumefrom\":13.19,\"volumeto\":0.0906},{\"time\":1589869080,\"close\":0.006872,\"high\":0.006878,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":18.6,\"volumeto\":0.1279},{\"time\":1589869140,\"close\":0.006872,\"high\":0.006878,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":23.4,\"volumeto\":0.1609},{\"time\":1589869200,\"close\":0.006873,\"high\":0.006873,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":5.721,\"volumeto\":0.03932},{\"time\":1589869260,\"close\":0.006874,\"high\":0.006879,\"low\":0.006873,\"open\":0.006873,\"volumefrom\":39.99,\"volumeto\":0.275},{\"time\":1589869320,\"close\":0.006872,\"high\":0.006874,\"low\":0.006872,\"open\":0.006874,\"volumefrom\":24.29,\"volumeto\":0.167},{\"time\":1589869380,\"close\":0.006878,\"high\":0.006878,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":3.987,\"volumeto\":0.0274},{\"time\":1589869440,\"close\":0.006876,\"high\":0.006878,\"low\":0.006872,\"open\":0.006878,\"volumefrom\":8.271,\"volumeto\":0.05685},{\"time\":1589869500,\"close\":0.006872,\"high\":0.006876,\"low\":0.006872,\"open\":0.006876,\"volumefrom\":5.827,\"volumeto\":0.04005},{\"time\":1589869560,\"close\":0.00687,\"high\":0.006872,\"low\":0.006868,\"open\":0.006872,\"volumefrom\":30.01,\"volumeto\":0.2062},{\"time\":1589869620,\"close\":0.006872,\"high\":0.006881,\"low\":0.006869,\"open\":0.00687,\"volumefrom\":166.4,\"volumeto\":1.144},{\"time\":1589869680,\"close\":0.006874,\"high\":0.006879,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":15.99,\"volumeto\":0.11},{\"time\":1589869740,\"close\":0.00688,\"high\":0.00688,\"low\":0.006874,\"open\":0.006874,\"volumefrom\":28.43,\"volumeto\":0.1956},{\"time\":1589869800,\"close\":0.006876,\"high\":0.006881,\"low\":0.006876,\"open\":0.00688,\"volumefrom\":8.662,\"volumeto\":0.05958},{\"time\":1589869860,\"close\":0.006875,\"high\":0.006877,\"low\":0.006875,\"open\":0.006876,\"volumefrom\":7.78,\"volumeto\":0.0535},{\"time\":1589869920,\"close\":0.006872,\"high\":0.006875,\"low\":0.006872,\"open\":0.006875,\"volumefrom\":3.705,\"volumeto\":0.02547},{\"time\":1589869980,\"close\":0.006872,\"high\":0.006873,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":5.51,\"volumeto\":0.03787},{\"time\":1589870040,\"close\":0.00687,\"high\":0.006873,\"low\":0.00687,\"open\":0.006872,\"volumefrom\":8.462,\"volumeto\":0.05815},{\"time\":1589870100,\"close\":0.006864,\"high\":0.006871,\"low\":0.006864,\"open\":0.00687,\"volumefrom\":18.4,\"volumeto\":0.1264},{\"time\":1589870160,\"close\":0.006864,\"high\":0.006866,\"low\":0.006864,\"open\":0.006864,\"volumefrom\":7.286,\"volumeto\":0.05002},{\"time\":1589870220,\"close\":0.006866,\"high\":0.006868,\"low\":0.006862,\"open\":0.006864,\"volumefrom\":6.377,\"volumeto\":0.04377},{\"time\":1589870280,\"close\":0.006868,\"high\":0.006868,\"low\":0.006861,\"open\":0.006866,\"volumefrom\":47.36,\"volumeto\":0.3252},{\"time\":1589870340,\"close\":0.006862,\"high\":0.006868,\"low\":0.006862,\"open\":0.006868,\"volumefrom\":5.46,\"volumeto\":0.03747},{\"time\":1589870400,\"close\":0.006864,\"high\":0.006867,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":6.575,\"volumeto\":0.04514},{\"time\":1589870460,\"close\":0.006864,\"high\":0.006867,\"low\":0.006864,\"open\":0.006864,\"volumefrom\":5.443,\"volumeto\":0.03736},{\"time\":1589870520,\"close\":0.006868,\"high\":0.006873,\"low\":0.006863,\"open\":0.006864,\"volumefrom\":35.88,\"volumeto\":0.2465},{\"time\":1589870580,\"close\":0.006865,\"high\":0.006869,\"low\":0.006865,\"open\":0.006868,\"volumefrom\":13.68,\"volumeto\":0.09397},{\"time\":1589870640,\"close\":0.006867,\"high\":0.006867,\"low\":0.006865,\"open\":0.006865,\"volumefrom\":4.937,\"volumeto\":0.0339},{\"time\":1589870700,\"close\":0.006876,\"high\":0.006877,\"low\":0.006867,\"open\":0.006867,\"volumefrom\":20.44,\"volumeto\":0.1405},{\"time\":1589870760,\"close\":0.006875,\"high\":0.00688,\"low\":0.006872,\"open\":0.006876,\"volumefrom\":35.92,\"volumeto\":0.2471},{\"time\":1589870820,\"close\":0.006875,\"high\":0.006882,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":56.65,\"volumeto\":0.3898},{\"time\":1589870880,\"close\":0.006875,\"high\":0.006881,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":15.55,\"volumeto\":0.1069},{\"time\":1589870940,\"close\":0.006872,\"high\":0.006875,\"low\":0.006872,\"open\":0.006875,\"volumefrom\":13.13,\"volumeto\":0.09023},{\"time\":1589871000,\"close\":0.006871,\"high\":0.006878,\"low\":0.006871,\"open\":0.006872,\"volumefrom\":16.61,\"volumeto\":0.1142},{\"time\":1589871060,\"close\":0.006871,\"high\":0.006871,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":3.145,\"volumeto\":0.02161},{\"time\":1589871120,\"close\":0.006872,\"high\":0.006872,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":8.119,\"volumeto\":0.05579},{\"time\":1589871180,\"close\":0.006875,\"high\":0.006879,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":6.593,\"volumeto\":0.04532},{\"time\":1589871240,\"close\":0.006875,\"high\":0.006875,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":6.368,\"volumeto\":0.04378},{\"time\":1589871300,\"close\":0.006875,\"high\":0.006881,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":20.25,\"volumeto\":0.1392},{\"time\":1589871360,\"close\":0.006876,\"high\":0.006885,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":45.55,\"volumeto\":0.3135},{\"time\":1589871420,\"close\":0.006879,\"high\":0.006879,\"low\":0.006876,\"open\":0.006876,\"volumefrom\":4.963,\"volumeto\":0.03414},{\"time\":1589871480,\"close\":0.006879,\"high\":0.006879,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":14.19,\"volumeto\":0.09763},{\"time\":1589871540,\"close\":0.006876,\"high\":0.006879,\"low\":0.006876,\"open\":0.006879,\"volumefrom\":49.74,\"volumeto\":0.3421},{\"time\":1589871600,\"close\":0.006875,\"high\":0.006879,\"low\":0.006875,\"open\":0.006876,\"volumefrom\":3.461,\"volumeto\":0.0238},{\"time\":1589871660,\"close\":0.006873,\"high\":0.006875,\"low\":0.006873,\"open\":0.006875,\"volumefrom\":11.19,\"volumeto\":0.07688},{\"time\":1589871720,\"close\":0.006871,\"high\":0.006873,\"low\":0.006871,\"open\":0.006873,\"volumefrom\":7.357,\"volumeto\":0.05056},{\"time\":1589871780,\"close\":0.00687,\"high\":0.006873,\"low\":0.00687,\"open\":0.006871,\"volumefrom\":4.179,\"volumeto\":0.02871},{\"time\":1589871840,\"close\":0.006868,\"high\":0.00687,\"low\":0.006868,\"open\":0.00687,\"volumefrom\":4.646,\"volumeto\":0.03191},{\"time\":1589871900,\"close\":0.006867,\"high\":0.006868,\"low\":0.006867,\"open\":0.006868,\"volumefrom\":4.64,\"volumeto\":0.03187},{\"time\":1589871960,\"close\":0.006868,\"high\":0.006868,\"low\":0.006867,\"open\":0.006867,\"volumefrom\":4.478,\"volumeto\":0.03075},{\"time\":1589872020,\"close\":0.006867,\"high\":0.006873,\"low\":0.006867,\"open\":0.006868,\"volumefrom\":3.56,\"volumeto\":0.02445},{\"time\":1589872080,\"close\":0.006872,\"high\":0.006873,\"low\":0.006867,\"open\":0.006867,\"volumefrom\":19.89,\"volumeto\":0.1366},{\"time\":1589872140,\"close\":0.006867,\"high\":0.006872,\"low\":0.006867,\"open\":0.006872,\"volumefrom\":4.644,\"volumeto\":0.03189},{\"time\":1589872200,\"close\":0.006867,\"high\":0.006874,\"low\":0.006866,\"open\":0.006867,\"volumefrom\":9.853,\"volumeto\":0.06768},{\"time\":1589872260,\"close\":0.006866,\"high\":0.006868,\"low\":0.006865,\"open\":0.006867,\"volumefrom\":4.574,\"volumeto\":0.03141},{\"time\":1589872320,\"close\":0.006871,\"high\":0.00688,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":354.75,\"volumeto\":2.44},{\"time\":1589872380,\"close\":0.006869,\"high\":0.006871,\"low\":0.006869,\"open\":0.006871,\"volumefrom\":4.32,\"volumeto\":0.02968},{\"time\":1589872440,\"close\":0.006873,\"high\":0.006873,\"low\":0.006867,\"open\":0.006869,\"volumefrom\":9.95,\"volumeto\":0.06834},{\"time\":1589872500,\"close\":0.006867,\"high\":0.006873,\"low\":0.006867,\"open\":0.006873,\"volumefrom\":4.367,\"volumeto\":0.02999},{\"time\":1589872560,\"close\":0.006871,\"high\":0.006876,\"low\":0.006865,\"open\":0.006867,\"volumefrom\":6.112,\"volumeto\":0.04199},{\"time\":1589872620,\"close\":0.006871,\"high\":0.00688,\"low\":0.00687,\"open\":0.006871,\"volumefrom\":10.25,\"volumeto\":0.07047},{\"time\":1589872680,\"close\":0.006868,\"high\":0.006877,\"low\":0.006868,\"open\":0.006871,\"volumefrom\":25.81,\"volumeto\":0.1773},{\"time\":1589872740,\"close\":0.006867,\"high\":0.006868,\"low\":0.00686,\"open\":0.006868,\"volumefrom\":52.02,\"volumeto\":0.357},{\"time\":1589872800,\"close\":0.006859,\"high\":0.006867,\"low\":0.006859,\"open\":0.006867,\"volumefrom\":4.328,\"volumeto\":0.02969},{\"time\":1589872860,\"close\":0.006859,\"high\":0.00686,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":4.376,\"volumeto\":0.03002},{\"time\":1589872920,\"close\":0.006858,\"high\":0.006864,\"low\":0.006858,\"open\":0.006859,\"volumefrom\":4.11,\"volumeto\":0.02819},{\"time\":1589872980,\"close\":0.006857,\"high\":0.006864,\"low\":0.006857,\"open\":0.006858,\"volumefrom\":2.968,\"volumeto\":0.02035},{\"time\":1589873040,\"close\":0.006867,\"high\":0.00687,\"low\":0.006857,\"open\":0.006857,\"volumefrom\":117.77,\"volumeto\":0.8083},{\"time\":1589873100,\"close\":0.006861,\"high\":0.006867,\"low\":0.006859,\"open\":0.006867,\"volumefrom\":5.679,\"volumeto\":0.03896},{\"time\":1589873160,\"close\":0.006861,\"high\":0.006868,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":13.45,\"volumeto\":0.09235},{\"time\":1589873220,\"close\":0.006871,\"high\":0.006871,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":39.58,\"volumeto\":0.2719},{\"time\":1589873280,\"close\":0.006864,\"high\":0.006871,\"low\":0.006864,\"open\":0.006871,\"volumefrom\":4.165,\"volumeto\":0.02859},{\"time\":1589873340,\"close\":0.006865,\"high\":0.006868,\"low\":0.006864,\"open\":0.006864,\"volumefrom\":5.659,\"volumeto\":0.03885},{\"time\":1589873400,\"close\":0.006869,\"high\":0.006871,\"low\":0.006864,\"open\":0.006865,\"volumefrom\":9.999,\"volumeto\":0.06869},{\"time\":1589873460,\"close\":0.006868,\"high\":0.006873,\"low\":0.006867,\"open\":0.006869,\"volumefrom\":7.12,\"volumeto\":0.04892},{\"time\":1589873520,\"close\":0.006867,\"high\":0.006868,\"low\":0.006867,\"open\":0.006868,\"volumefrom\":4.323,\"volumeto\":0.02969},{\"time\":1589873580,\"close\":0.006868,\"high\":0.006874,\"low\":0.006867,\"open\":0.006867,\"volumefrom\":13.19,\"volumeto\":0.09066},{\"time\":1589873640,\"close\":0.006867,\"high\":0.006871,\"low\":0.006866,\"open\":0.006868,\"volumefrom\":2.52,\"volumeto\":0.0173},{\"time\":1589873700,\"close\":0.006867,\"high\":0.006874,\"low\":0.006866,\"open\":0.006867,\"volumefrom\":7.299,\"volumeto\":0.05014},{\"time\":1589873760,\"close\":0.006866,\"high\":0.006867,\"low\":0.006866,\"open\":0.006867,\"volumefrom\":3.942,\"volumeto\":0.02707},{\"time\":1589873820,\"close\":0.006876,\"high\":0.006876,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":32.63,\"volumeto\":0.2243},{\"time\":1589873880,\"close\":0.006868,\"high\":0.006877,\"low\":0.006867,\"open\":0.006876,\"volumefrom\":141.88,\"volumeto\":0.9754},{\"time\":1589873940,\"close\":0.006866,\"high\":0.006868,\"low\":0.006866,\"open\":0.006868,\"volumefrom\":5.744,\"volumeto\":0.03944},{\"time\":1589874000,\"close\":0.006868,\"high\":0.006868,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":3.803,\"volumeto\":0.02612},{\"time\":1589874060,\"close\":0.006868,\"high\":0.00687,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":2.586,\"volumeto\":0.01776},{\"time\":1589874120,\"close\":0.006868,\"high\":0.006872,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":11.9,\"volumeto\":0.08173},{\"time\":1589874180,\"close\":0.006873,\"high\":0.006873,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":21.26,\"volumeto\":0.146},{\"time\":1589874240,\"close\":0.006867,\"high\":0.006873,\"low\":0.006867,\"open\":0.006873,\"volumefrom\":4.033,\"volumeto\":0.0277},{\"time\":1589874300,\"close\":0.006862,\"high\":0.006868,\"low\":0.006862,\"open\":0.006867,\"volumefrom\":34.14,\"volumeto\":0.2344},{\"time\":1589874360,\"close\":0.006863,\"high\":0.006863,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":3.704,\"volumeto\":0.02542},{\"time\":1589874420,\"close\":0.006863,\"high\":0.006863,\"low\":0.006863,\"open\":0.006863,\"volumefrom\":4.027,\"volumeto\":0.02764},{\"time\":1589874480,\"close\":0.00687,\"high\":0.00687,\"low\":0.006862,\"open\":0.006863,\"volumefrom\":42.26,\"volumeto\":0.2902},{\"time\":1589874540,\"close\":0.006863,\"high\":0.00687,\"low\":0.006863,\"open\":0.00687,\"volumefrom\":5.269,\"volumeto\":0.03616},{\"time\":1589874600,\"close\":0.006863,\"high\":0.006863,\"low\":0.006863,\"open\":0.006863,\"volumefrom\":3.728,\"volumeto\":0.02559},{\"time\":1589874660,\"close\":0.006865,\"high\":0.006865,\"low\":0.006863,\"open\":0.006863,\"volumefrom\":2.663,\"volumeto\":0.01828},{\"time\":1589874720,\"close\":0.006862,\"high\":0.00687,\"low\":0.006862,\"open\":0.006865,\"volumefrom\":14.35,\"volumeto\":0.09855},{\"time\":1589874780,\"close\":0.006878,\"high\":0.006878,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":23.91,\"volumeto\":0.1643},{\"time\":1589874840,\"close\":0.006874,\"high\":0.006879,\"low\":0.006874,\"open\":0.006878,\"volumefrom\":27.15,\"volumeto\":0.1867},{\"time\":1589874900,\"close\":0.006872,\"high\":0.006874,\"low\":0.006864,\"open\":0.006874,\"volumefrom\":4.79,\"volumeto\":0.03289},{\"time\":1589874960,\"close\":0.006863,\"high\":0.006872,\"low\":0.006862,\"open\":0.006872,\"volumefrom\":43.27,\"volumeto\":0.2972},{\"time\":1589875020,\"close\":0.006857,\"high\":0.006866,\"low\":0.006857,\"open\":0.006863,\"volumefrom\":10.09,\"volumeto\":0.06923},{\"time\":1589875080,\"close\":0.006856,\"high\":0.006861,\"low\":0.006856,\"open\":0.006857,\"volumefrom\":29.19,\"volumeto\":0.2002},{\"time\":1589875140,\"close\":0.006855,\"high\":0.006857,\"low\":0.006855,\"open\":0.006856,\"volumefrom\":66.24,\"volumeto\":0.4541},{\"time\":1589875200,\"close\":0.00686,\"high\":0.006863,\"low\":0.006855,\"open\":0.006855,\"volumefrom\":5.816,\"volumeto\":0.03989},{\"time\":1589875260,\"close\":0.006855,\"high\":0.00686,\"low\":0.006855,\"open\":0.00686,\"volumefrom\":25.16,\"volumeto\":0.1725},{\"time\":1589875320,\"close\":0.006854,\"high\":0.006855,\"low\":0.006848,\"open\":0.006855,\"volumefrom\":31.25,\"volumeto\":0.2141},{\"time\":1589875380,\"close\":0.006844,\"high\":0.006854,\"low\":0.006843,\"open\":0.006854,\"volumefrom\":197.26,\"volumeto\":1.35},{\"time\":1589875440,\"close\":0.006847,\"high\":0.006851,\"low\":0.006844,\"open\":0.006844,\"volumefrom\":37.61,\"volumeto\":0.2576},{\"time\":1589875500,\"close\":0.006849,\"high\":0.006855,\"low\":0.006847,\"open\":0.006847,\"volumefrom\":6.18,\"volumeto\":0.04234},{\"time\":1589875560,\"close\":0.006849,\"high\":0.006849,\"low\":0.006848,\"open\":0.006849,\"volumefrom\":6.101,\"volumeto\":0.04178},{\"time\":1589875620,\"close\":0.006843,\"high\":0.006849,\"low\":0.006843,\"open\":0.006849,\"volumefrom\":64.43,\"volumeto\":0.441},{\"time\":1589875680,\"close\":0.006836,\"high\":0.006843,\"low\":0.006836,\"open\":0.006843,\"volumefrom\":112.02,\"volumeto\":0.7664},{\"time\":1589875740,\"close\":0.006836,\"high\":0.006837,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":9.866,\"volumeto\":0.06745},{\"time\":1589875800,\"close\":0.006838,\"high\":0.006842,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":18.7,\"volumeto\":0.1279},{\"time\":1589875860,\"close\":0.006838,\"high\":0.006841,\"low\":0.006837,\"open\":0.006838,\"volumefrom\":11.89,\"volumeto\":0.08135},{\"time\":1589875920,\"close\":0.006836,\"high\":0.006838,\"low\":0.006836,\"open\":0.006838,\"volumefrom\":6.861,\"volumeto\":0.04691},{\"time\":1589875980,\"close\":0.006836,\"high\":0.006836,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":3.563,\"volumeto\":0.02436},{\"time\":1589876040,\"close\":0.006837,\"high\":0.00684,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":95.3,\"volumeto\":0.6514},{\"time\":1589876100,\"close\":0.00683,\"high\":0.006839,\"low\":0.00683,\"open\":0.006837,\"volumefrom\":122.93,\"volumeto\":0.8403},{\"time\":1589876160,\"close\":0.006803,\"high\":0.006833,\"low\":0.006796,\"open\":0.00683,\"volumefrom\":224.73,\"volumeto\":1.531},{\"time\":1589876220,\"close\":0.006779,\"high\":0.006803,\"low\":0.006779,\"open\":0.006803,\"volumefrom\":144.28,\"volumeto\":0.9797},{\"time\":1589876280,\"close\":0.006786,\"high\":0.006786,\"low\":0.006776,\"open\":0.006779,\"volumefrom\":297.02,\"volumeto\":2.014},{\"time\":1589876340,\"close\":0.006792,\"high\":0.0068,\"low\":0.00678,\"open\":0.006786,\"volumefrom\":248.5,\"volumeto\":1.688},{\"time\":1589876400,\"close\":0.006783,\"high\":0.006799,\"low\":0.006783,\"open\":0.006792,\"volumefrom\":146.76,\"volumeto\":0.9971},{\"time\":1589876460,\"close\":0.006781,\"high\":0.006799,\"low\":0.006781,\"open\":0.006783,\"volumefrom\":83.28,\"volumeto\":0.5656},{\"time\":1589876520,\"close\":0.006789,\"high\":0.0068,\"low\":0.00678,\"open\":0.006781,\"volumefrom\":175.8,\"volumeto\":1.194},{\"time\":1589876580,\"close\":0.006788,\"high\":0.006799,\"low\":0.006787,\"open\":0.006789,\"volumefrom\":160.19,\"volumeto\":1.088},{\"time\":1589876640,\"close\":0.006799,\"high\":0.006801,\"low\":0.006788,\"open\":0.006788,\"volumefrom\":169.49,\"volumeto\":1.152},{\"time\":1589876700,\"close\":0.006801,\"high\":0.006813,\"low\":0.006797,\"open\":0.006799,\"volumefrom\":86.93,\"volumeto\":0.5917},{\"time\":1589876760,\"close\":0.0068,\"high\":0.006808,\"low\":0.0068,\"open\":0.006801,\"volumefrom\":15.85,\"volumeto\":0.1079},{\"time\":1589876820,\"close\":0.006806,\"high\":0.00681,\"low\":0.0068,\"open\":0.0068,\"volumefrom\":55.16,\"volumeto\":0.3754},{\"time\":1589876880,\"close\":0.006807,\"high\":0.006812,\"low\":0.006801,\"open\":0.006806,\"volumefrom\":115.41,\"volumeto\":0.7857},{\"time\":1589876940,\"close\":0.006812,\"high\":0.006815,\"low\":0.006806,\"open\":0.006807,\"volumefrom\":116.8,\"volumeto\":0.7957},{\"time\":1589877000,\"close\":0.006812,\"high\":0.006813,\"low\":0.006805,\"open\":0.006812,\"volumefrom\":12.13,\"volumeto\":0.08259},{\"time\":1589877060,\"close\":0.006809,\"high\":0.006812,\"low\":0.006802,\"open\":0.006812,\"volumefrom\":25.43,\"volumeto\":0.1731},{\"time\":1589877120,\"close\":0.006804,\"high\":0.006809,\"low\":0.006803,\"open\":0.006809,\"volumefrom\":27.34,\"volumeto\":0.186},{\"time\":1589877180,\"close\":0.00681,\"high\":0.00681,\"low\":0.006803,\"open\":0.006804,\"volumefrom\":15.27,\"volumeto\":0.1039},{\"time\":1589877240,\"close\":0.006813,\"high\":0.006813,\"low\":0.006806,\"open\":0.00681,\"volumefrom\":6.026,\"volumeto\":0.04103},{\"time\":1589877300,\"close\":0.006812,\"high\":0.006813,\"low\":0.006809,\"open\":0.006813,\"volumefrom\":3.781,\"volumeto\":0.02575},{\"time\":1589877360,\"close\":0.006812,\"high\":0.006814,\"low\":0.006812,\"open\":0.006812,\"volumefrom\":2.945,\"volumeto\":0.02006},{\"time\":1589877420,\"close\":0.00681,\"high\":0.006812,\"low\":0.00681,\"open\":0.006812,\"volumefrom\":2.85,\"volumeto\":0.01941},{\"time\":1589877480,\"close\":0.006823,\"high\":0.006823,\"low\":0.00681,\"open\":0.00681,\"volumefrom\":56.57,\"volumeto\":0.3858},{\"time\":1589877540,\"close\":0.006826,\"high\":0.006826,\"low\":0.00682,\"open\":0.006823,\"volumefrom\":17.41,\"volumeto\":0.1188},{\"time\":1589877600,\"close\":0.006821,\"high\":0.006826,\"low\":0.00682,\"open\":0.006826,\"volumefrom\":5.72,\"volumeto\":0.03902},{\"time\":1589877660,\"close\":0.00682,\"high\":0.006825,\"low\":0.006819,\"open\":0.006821,\"volumefrom\":32.56,\"volumeto\":0.2221},{\"time\":1589877720,\"close\":0.006817,\"high\":0.00682,\"low\":0.006816,\"open\":0.00682,\"volumefrom\":18.03,\"volumeto\":0.1229},{\"time\":1589877780,\"close\":0.006817,\"high\":0.006826,\"low\":0.006817,\"open\":0.006817,\"volumefrom\":58.25,\"volumeto\":0.3975},{\"time\":1589877840,\"close\":0.006818,\"high\":0.006824,\"low\":0.006817,\"open\":0.006817,\"volumefrom\":3.879,\"volumeto\":0.02645},{\"time\":1589877900,\"close\":0.006821,\"high\":0.006825,\"low\":0.006816,\"open\":0.006818,\"volumefrom\":19.6,\"volumeto\":0.1337},{\"time\":1589877960,\"close\":0.006826,\"high\":0.006828,\"low\":0.006821,\"open\":0.006821,\"volumefrom\":26.7,\"volumeto\":0.1822},{\"time\":1589878020,\"close\":0.006827,\"high\":0.006829,\"low\":0.006818,\"open\":0.006826,\"volumefrom\":80.86,\"volumeto\":0.552},{\"time\":1589878080,\"close\":0.006824,\"high\":0.006836,\"low\":0.006823,\"open\":0.006827,\"volumefrom\":159.32,\"volumeto\":1.088},{\"time\":1589878140,\"close\":0.00682,\"high\":0.006824,\"low\":0.00682,\"open\":0.006824,\"volumefrom\":15.15,\"volumeto\":0.1034},{\"time\":1589878200,\"close\":0.00682,\"high\":0.006828,\"low\":0.00682,\"open\":0.00682,\"volumefrom\":7.704,\"volumeto\":0.05257},{\"time\":1589878260,\"close\":0.00682,\"high\":0.006827,\"low\":0.00682,\"open\":0.00682,\"volumefrom\":13.21,\"volumeto\":0.09014},{\"time\":1589878320,\"close\":0.006821,\"high\":0.006821,\"low\":0.00682,\"open\":0.00682,\"volumefrom\":11.73,\"volumeto\":0.07998},{\"time\":1589878380,\"close\":0.006814,\"high\":0.006822,\"low\":0.006814,\"open\":0.006821,\"volumefrom\":26.53,\"volumeto\":0.1809},{\"time\":1589878440,\"close\":0.006813,\"high\":0.006814,\"low\":0.006813,\"open\":0.006814,\"volumefrom\":2.959,\"volumeto\":0.02016},{\"time\":1589878500,\"close\":0.006817,\"high\":0.006817,\"low\":0.006812,\"open\":0.006813,\"volumefrom\":12.91,\"volumeto\":0.08798},{\"time\":1589878560,\"close\":0.006813,\"high\":0.006818,\"low\":0.006812,\"open\":0.006817,\"volumefrom\":9.65,\"volumeto\":0.06576},{\"time\":1589878620,\"close\":0.006812,\"high\":0.006817,\"low\":0.006812,\"open\":0.006813,\"volumefrom\":3.439,\"volumeto\":0.02343},{\"time\":1589878680,\"close\":0.006819,\"high\":0.006819,\"low\":0.006812,\"open\":0.006812,\"volumefrom\":89.97,\"volumeto\":0.6134},{\"time\":1589878740,\"close\":0.006818,\"high\":0.006821,\"low\":0.006818,\"open\":0.006819,\"volumefrom\":4.198,\"volumeto\":0.02863},{\"time\":1589878800,\"close\":0.006822,\"high\":0.006828,\"low\":0.006818,\"open\":0.006818,\"volumefrom\":14.94,\"volumeto\":0.102},{\"time\":1589878860,\"close\":0.006827,\"high\":0.006833,\"low\":0.006822,\"open\":0.006822,\"volumefrom\":12.79,\"volumeto\":0.08731},{\"time\":1589878920,\"close\":0.006837,\"high\":0.006837,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":39.48,\"volumeto\":0.2698},{\"time\":1589878980,\"close\":0.006834,\"high\":0.006837,\"low\":0.006834,\"open\":0.006837,\"volumefrom\":2.626,\"volumeto\":0.01795},{\"time\":1589879040,\"close\":0.006838,\"high\":0.006838,\"low\":0.006833,\"open\":0.006834,\"volumefrom\":5.928,\"volumeto\":0.04052},{\"time\":1589879100,\"close\":0.006834,\"high\":0.006838,\"low\":0.006834,\"open\":0.006838,\"volumefrom\":2.661,\"volumeto\":0.01819},{\"time\":1589879160,\"close\":0.006829,\"high\":0.006834,\"low\":0.006829,\"open\":0.006834,\"volumefrom\":20.73,\"volumeto\":0.1416},{\"time\":1589879220,\"close\":0.006829,\"high\":0.006836,\"low\":0.006829,\"open\":0.006829,\"volumefrom\":10.66,\"volumeto\":0.07281},{\"time\":1589879280,\"close\":0.006834,\"high\":0.006835,\"low\":0.006829,\"open\":0.006829,\"volumefrom\":2.783,\"volumeto\":0.01902},{\"time\":1589879340,\"close\":0.006833,\"high\":0.006834,\"low\":0.006833,\"open\":0.006834,\"volumefrom\":3.334,\"volumeto\":0.02278},{\"time\":1589879400,\"close\":0.006835,\"high\":0.006838,\"low\":0.006833,\"open\":0.006833,\"volumefrom\":4.986,\"volumeto\":0.03408},{\"time\":1589879460,\"close\":0.006835,\"high\":0.00684,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":20.38,\"volumeto\":0.1394},{\"time\":1589879520,\"close\":0.006836,\"high\":0.006837,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":3.399,\"volumeto\":0.02324},{\"time\":1589879580,\"close\":0.00684,\"high\":0.006841,\"low\":0.006835,\"open\":0.006836,\"volumefrom\":17.96,\"volumeto\":0.1228},{\"time\":1589879640,\"close\":0.006837,\"high\":0.00684,\"low\":0.006837,\"open\":0.00684,\"volumefrom\":4.257,\"volumeto\":0.02911},{\"time\":1589879700,\"close\":0.006844,\"high\":0.006847,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":57.56,\"volumeto\":0.394},{\"time\":1589879760,\"close\":0.006849,\"high\":0.006852,\"low\":0.006844,\"open\":0.006844,\"volumefrom\":26.29,\"volumeto\":0.1801},{\"time\":1589879820,\"close\":0.006848,\"high\":0.006851,\"low\":0.006846,\"open\":0.006849,\"volumefrom\":51.03,\"volumeto\":0.3494},{\"time\":1589879880,\"close\":0.006848,\"high\":0.006852,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":119.5,\"volumeto\":0.8187},{\"time\":1589879940,\"close\":0.006848,\"high\":0.006853,\"low\":0.006843,\"open\":0.006848,\"volumefrom\":353.67,\"volumeto\":2.422},{\"time\":1589880000,\"close\":0.006851,\"high\":0.006851,\"low\":0.006846,\"open\":0.006848,\"volumefrom\":143.85,\"volumeto\":0.9851},{\"time\":1589880060,\"close\":0.006852,\"high\":0.006855,\"low\":0.006846,\"open\":0.006851,\"volumefrom\":46.33,\"volumeto\":0.3175},{\"time\":1589880120,\"close\":0.006854,\"high\":0.006857,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":42.66,\"volumeto\":0.2925},{\"time\":1589880180,\"close\":0.006857,\"high\":0.006861,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":18.54,\"volumeto\":0.1272},{\"time\":1589880240,\"close\":0.006856,\"high\":0.006861,\"low\":0.006856,\"open\":0.006857,\"volumefrom\":2.166,\"volumeto\":0.01485},{\"time\":1589880300,\"close\":0.006855,\"high\":0.006859,\"low\":0.006854,\"open\":0.006856,\"volumefrom\":2.683,\"volumeto\":0.01839},{\"time\":1589880360,\"close\":0.006858,\"high\":0.006859,\"low\":0.006851,\"open\":0.006855,\"volumefrom\":84.16,\"volumeto\":0.5768},{\"time\":1589880420,\"close\":0.006858,\"high\":0.00686,\"low\":0.006855,\"open\":0.006858,\"volumefrom\":33.7,\"volumeto\":0.2312},{\"time\":1589880480,\"close\":0.006859,\"high\":0.006861,\"low\":0.006857,\"open\":0.006858,\"volumefrom\":60.01,\"volumeto\":0.4116},{\"time\":1589880540,\"close\":0.006858,\"high\":0.006863,\"low\":0.006857,\"open\":0.006859,\"volumefrom\":15.63,\"volumeto\":0.1072},{\"time\":1589880600,\"close\":0.00686,\"high\":0.00686,\"low\":0.006857,\"open\":0.006858,\"volumefrom\":25.22,\"volumeto\":0.1729},{\"time\":1589880660,\"close\":0.00685,\"high\":0.00686,\"low\":0.006845,\"open\":0.00686,\"volumefrom\":61.32,\"volumeto\":0.4202},{\"time\":1589880720,\"close\":0.00685,\"high\":0.00685,\"low\":0.006842,\"open\":0.00685,\"volumefrom\":151.72,\"volumeto\":1.039},{\"time\":1589880780,\"close\":0.006841,\"high\":0.006851,\"low\":0.006841,\"open\":0.00685,\"volumefrom\":90.25,\"volumeto\":0.6179},{\"time\":1589880840,\"close\":0.006846,\"high\":0.006848,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":7.499,\"volumeto\":0.05134},{\"time\":1589880900,\"close\":0.006846,\"high\":0.006851,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":6.654,\"volumeto\":0.04557},{\"time\":1589880960,\"close\":0.006851,\"high\":0.006851,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":19.18,\"volumeto\":0.1314},{\"time\":1589881020,\"close\":0.006846,\"high\":0.006852,\"low\":0.006846,\"open\":0.006851,\"volumefrom\":19.6,\"volumeto\":0.1342},{\"time\":1589881080,\"close\":0.006844,\"high\":0.006846,\"low\":0.006844,\"open\":0.006846,\"volumefrom\":30.11,\"volumeto\":0.2061},{\"time\":1589881140,\"close\":0.00684,\"high\":0.006848,\"low\":0.00684,\"open\":0.006844,\"volumefrom\":47.39,\"volumeto\":0.3243},{\"time\":1589881200,\"close\":0.006835,\"high\":0.006842,\"low\":0.006835,\"open\":0.00684,\"volumefrom\":69.02,\"volumeto\":0.4719},{\"time\":1589881260,\"close\":0.006835,\"high\":0.00684,\"low\":0.006834,\"open\":0.006835,\"volumefrom\":33.86,\"volumeto\":0.2315},{\"time\":1589881320,\"close\":0.006837,\"high\":0.006841,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":8.463,\"volumeto\":0.05787},{\"time\":1589881380,\"close\":0.006845,\"high\":0.006845,\"low\":0.006836,\"open\":0.006837,\"volumefrom\":69.49,\"volumeto\":0.4753},{\"time\":1589881440,\"close\":0.006842,\"high\":0.006845,\"low\":0.006838,\"open\":0.006845,\"volumefrom\":42.92,\"volumeto\":0.2937},{\"time\":1589881500,\"close\":0.00684,\"high\":0.006848,\"low\":0.00684,\"open\":0.006842,\"volumefrom\":5.841,\"volumeto\":0.03997},{\"time\":1589881560,\"close\":0.006843,\"high\":0.006848,\"low\":0.00684,\"open\":0.00684,\"volumefrom\":9.171,\"volumeto\":0.06276},{\"time\":1589881620,\"close\":0.006835,\"high\":0.006844,\"low\":0.006835,\"open\":0.006843,\"volumefrom\":4.47,\"volumeto\":0.03056},{\"time\":1589881680,\"close\":0.006834,\"high\":0.00684,\"low\":0.006834,\"open\":0.006835,\"volumefrom\":8.726,\"volumeto\":0.05965},{\"time\":1589881740,\"close\":0.006838,\"high\":0.006839,\"low\":0.006833,\"open\":0.006834,\"volumefrom\":7.881,\"volumeto\":0.05386},{\"time\":1589881800,\"close\":0.006846,\"high\":0.006846,\"low\":0.006832,\"open\":0.006838,\"volumefrom\":102.69,\"volumeto\":0.7026},{\"time\":1589881860,\"close\":0.006837,\"high\":0.006846,\"low\":0.006837,\"open\":0.006846,\"volumefrom\":3.599,\"volumeto\":0.02461},{\"time\":1589881920,\"close\":0.006844,\"high\":0.006849,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":19.13,\"volumeto\":0.131},{\"time\":1589881980,\"close\":0.006844,\"high\":0.006849,\"low\":0.006844,\"open\":0.006844,\"volumefrom\":5.24,\"volumeto\":0.03586},{\"time\":1589882040,\"close\":0.006843,\"high\":0.006844,\"low\":0.006843,\"open\":0.006844,\"volumefrom\":17.35,\"volumeto\":0.1187},{\"time\":1589882100,\"close\":0.006843,\"high\":0.006843,\"low\":0.006843,\"open\":0.006843,\"volumefrom\":7.112,\"volumeto\":0.04867},{\"time\":1589882160,\"close\":0.006842,\"high\":0.006843,\"low\":0.00684,\"open\":0.006843,\"volumefrom\":12.52,\"volumeto\":0.08564},{\"time\":1589882220,\"close\":0.00684,\"high\":0.006842,\"low\":0.006839,\"open\":0.006842,\"volumefrom\":5.872,\"volumeto\":0.04016},{\"time\":1589882280,\"close\":0.00684,\"high\":0.006842,\"low\":0.006836,\"open\":0.00684,\"volumefrom\":32.59,\"volumeto\":0.2228},{\"time\":1589882340,\"close\":0.006833,\"high\":0.00684,\"low\":0.006833,\"open\":0.00684,\"volumefrom\":6.646,\"volumeto\":0.04542},{\"time\":1589882400,\"close\":0.006842,\"high\":0.006852,\"low\":0.006833,\"open\":0.006833,\"volumefrom\":29.97,\"volumeto\":0.2052},{\"time\":1589882460,\"close\":0.006841,\"high\":0.006844,\"low\":0.006841,\"open\":0.006842,\"volumefrom\":4.746,\"volumeto\":0.03247},{\"time\":1589882520,\"close\":0.006834,\"high\":0.006841,\"low\":0.006833,\"open\":0.006841,\"volumefrom\":26.98,\"volumeto\":0.1844},{\"time\":1589882580,\"close\":0.006834,\"high\":0.006834,\"low\":0.006834,\"open\":0.006834,\"volumefrom\":4.884,\"volumeto\":0.03338},{\"time\":1589882640,\"close\":0.006833,\"high\":0.006834,\"low\":0.006833,\"open\":0.006834,\"volumefrom\":9.727,\"volumeto\":0.06647},{\"time\":1589882700,\"close\":0.006832,\"high\":0.006837,\"low\":0.006832,\"open\":0.006833,\"volumefrom\":5.545,\"volumeto\":0.03789},{\"time\":1589882760,\"close\":0.006832,\"high\":0.006837,\"low\":0.006832,\"open\":0.006832,\"volumefrom\":7.18,\"volumeto\":0.04906},{\"time\":1589882820,\"close\":0.006834,\"high\":0.006842,\"low\":0.006832,\"open\":0.006832,\"volumefrom\":8.436,\"volumeto\":0.05769},{\"time\":1589882880,\"close\":0.006834,\"high\":0.00684,\"low\":0.006834,\"open\":0.006834,\"volumefrom\":4.59,\"volumeto\":0.03137},{\"time\":1589882940,\"close\":0.006834,\"high\":0.006838,\"low\":0.006834,\"open\":0.006834,\"volumefrom\":4.571,\"volumeto\":0.03124},{\"time\":1589883000,\"close\":0.006824,\"high\":0.006838,\"low\":0.006822,\"open\":0.006834,\"volumefrom\":160.15,\"volumeto\":1.093},{\"time\":1589883060,\"close\":0.006821,\"high\":0.006824,\"low\":0.006821,\"open\":0.006824,\"volumefrom\":13.99,\"volumeto\":0.09542},{\"time\":1589883120,\"close\":0.006824,\"high\":0.006824,\"low\":0.00682,\"open\":0.006821,\"volumefrom\":92.57,\"volumeto\":0.6317},{\"time\":1589883180,\"close\":0.006821,\"high\":0.006824,\"low\":0.006821,\"open\":0.006824,\"volumefrom\":36.9,\"volumeto\":0.2518},{\"time\":1589883240,\"close\":0.006827,\"high\":0.006833,\"low\":0.006821,\"open\":0.006821,\"volumefrom\":58.16,\"volumeto\":0.3972},{\"time\":1589883300,\"close\":0.006823,\"high\":0.006832,\"low\":0.006823,\"open\":0.006827,\"volumefrom\":5.008,\"volumeto\":0.03418},{\"time\":1589883360,\"close\":0.006823,\"high\":0.00683,\"low\":0.006821,\"open\":0.006823,\"volumefrom\":4.95,\"volumeto\":0.03377},{\"time\":1589883420,\"close\":0.00682,\"high\":0.006823,\"low\":0.00682,\"open\":0.006823,\"volumefrom\":4.683,\"volumeto\":0.03194},{\"time\":1589883480,\"close\":0.00682,\"high\":0.00682,\"low\":0.00682,\"open\":0.00682,\"volumefrom\":3.035,\"volumeto\":0.0207},{\"time\":1589883540,\"close\":0.00682,\"high\":0.006824,\"low\":0.006815,\"open\":0.00682,\"volumefrom\":68.52,\"volumeto\":0.4673},{\"time\":1589883600,\"close\":0.006824,\"high\":0.006824,\"low\":0.006817,\"open\":0.00682,\"volumefrom\":13.32,\"volumeto\":0.09084},{\"time\":1589883660,\"close\":0.006823,\"high\":0.006825,\"low\":0.006821,\"open\":0.006824,\"volumefrom\":6.048,\"volumeto\":0.04126},{\"time\":1589883720,\"close\":0.006828,\"high\":0.00683,\"low\":0.006823,\"open\":0.006823,\"volumefrom\":17.57,\"volumeto\":0.12},{\"time\":1589883780,\"close\":0.006823,\"high\":0.006832,\"low\":0.006823,\"open\":0.006828,\"volumefrom\":17.41,\"volumeto\":0.1188},{\"time\":1589883840,\"close\":0.00684,\"high\":0.006848,\"low\":0.006823,\"open\":0.006823,\"volumefrom\":309.3,\"volumeto\":2.115},{\"time\":1589883900,\"close\":0.006837,\"high\":0.00684,\"low\":0.006837,\"open\":0.00684,\"volumefrom\":3.198,\"volumeto\":0.02186},{\"time\":1589883960,\"close\":0.006842,\"high\":0.006843,\"low\":0.006835,\"open\":0.006837,\"volumefrom\":5.998,\"volumeto\":0.04103},{\"time\":1589884020,\"close\":0.006843,\"high\":0.006845,\"low\":0.006842,\"open\":0.006842,\"volumefrom\":6.164,\"volumeto\":0.04218},{\"time\":1589884080,\"close\":0.006835,\"high\":0.00685,\"low\":0.006835,\"open\":0.006843,\"volumefrom\":30.53,\"volumeto\":0.2091},{\"time\":1589884140,\"close\":0.006836,\"high\":0.006841,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":3.484,\"volumeto\":0.02382},{\"time\":1589884200,\"close\":0.006841,\"high\":0.006846,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":5.157,\"volumeto\":0.03527},{\"time\":1589884260,\"close\":0.006841,\"high\":0.006841,\"low\":0.006838,\"open\":0.006841,\"volumefrom\":12.44,\"volumeto\":0.08511},{\"time\":1589884320,\"close\":0.006843,\"high\":0.00685,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":97.41,\"volumeto\":0.6669},{\"time\":1589884380,\"close\":0.006844,\"high\":0.006844,\"low\":0.006843,\"open\":0.006843,\"volumefrom\":4.416,\"volumeto\":0.03022},{\"time\":1589884440,\"close\":0.006845,\"high\":0.006847,\"low\":0.006844,\"open\":0.006844,\"volumefrom\":39.36,\"volumeto\":0.2694},{\"time\":1589884500,\"close\":0.006839,\"high\":0.006845,\"low\":0.006839,\"open\":0.006845,\"volumefrom\":16.34,\"volumeto\":0.1118},{\"time\":1589884560,\"close\":0.006838,\"high\":0.00684,\"low\":0.006838,\"open\":0.006839,\"volumefrom\":4.249,\"volumeto\":0.02906},{\"time\":1589884620,\"close\":0.006843,\"high\":0.006843,\"low\":0.006836,\"open\":0.006838,\"volumefrom\":2.895,\"volumeto\":0.0198},{\"time\":1589884680,\"close\":0.006838,\"high\":0.006843,\"low\":0.006837,\"open\":0.006843,\"volumefrom\":15.89,\"volumeto\":0.1086},{\"time\":1589884740,\"close\":0.006836,\"high\":0.006841,\"low\":0.006836,\"open\":0.006838,\"volumefrom\":4.499,\"volumeto\":0.03076},{\"time\":1589884800,\"close\":0.006835,\"high\":0.006836,\"low\":0.006835,\"open\":0.006836,\"volumefrom\":23.74,\"volumeto\":0.1623},{\"time\":1589884860,\"close\":0.006836,\"high\":0.006836,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":20.72,\"volumeto\":0.1417},{\"time\":1589884920,\"close\":0.006844,\"high\":0.006844,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":6.628,\"volumeto\":0.04533},{\"time\":1589884980,\"close\":0.006841,\"high\":0.006847,\"low\":0.006841,\"open\":0.006844,\"volumefrom\":21.8,\"volumeto\":0.1492},{\"time\":1589885040,\"close\":0.006842,\"high\":0.006842,\"low\":0.00684,\"open\":0.006841,\"volumefrom\":4.142,\"volumeto\":0.02834},{\"time\":1589885100,\"close\":0.00684,\"high\":0.006847,\"low\":0.006839,\"open\":0.006842,\"volumefrom\":4.504,\"volumeto\":0.03081},{\"time\":1589885160,\"close\":0.006842,\"high\":0.006846,\"low\":0.00684,\"open\":0.00684,\"volumefrom\":7.338,\"volumeto\":0.05023},{\"time\":1589885220,\"close\":0.006847,\"high\":0.006849,\"low\":0.006842,\"open\":0.006842,\"volumefrom\":56.34,\"volumeto\":0.3858},{\"time\":1589885280,\"close\":0.00684,\"high\":0.006847,\"low\":0.00684,\"open\":0.006847,\"volumefrom\":5.305,\"volumeto\":0.03629},{\"time\":1589885340,\"close\":0.006841,\"high\":0.006841,\"low\":0.00684,\"open\":0.00684,\"volumefrom\":2.662,\"volumeto\":0.01821},{\"time\":1589885400,\"close\":0.006841,\"high\":0.006847,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":7.703,\"volumeto\":0.05271},{\"time\":1589885460,\"close\":0.006842,\"high\":0.006842,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":3.829,\"volumeto\":0.0262},{\"time\":1589885520,\"close\":0.006844,\"high\":0.006848,\"low\":0.006839,\"open\":0.006842,\"volumefrom\":10.44,\"volumeto\":0.07144},{\"time\":1589885580,\"close\":0.006847,\"high\":0.006847,\"low\":0.006841,\"open\":0.006844,\"volumefrom\":13.17,\"volumeto\":0.09013},{\"time\":1589885640,\"close\":0.006843,\"high\":0.006847,\"low\":0.006843,\"open\":0.006847,\"volumefrom\":3.952,\"volumeto\":0.02705},{\"time\":1589885700,\"close\":0.006843,\"high\":0.006843,\"low\":0.006842,\"open\":0.006843,\"volumefrom\":12.14,\"volumeto\":0.08303},{\"time\":1589885760,\"close\":0.006846,\"high\":0.006846,\"low\":0.006843,\"open\":0.006843,\"volumefrom\":9.764,\"volumeto\":0.06683},{\"time\":1589885820,\"close\":0.006846,\"high\":0.006848,\"low\":0.006842,\"open\":0.006846,\"volumefrom\":48.07,\"volumeto\":0.329},{\"time\":1589885880,\"close\":0.006837,\"high\":0.006846,\"low\":0.006836,\"open\":0.006846,\"volumefrom\":22.63,\"volumeto\":0.1548},{\"time\":1589885940,\"close\":0.006837,\"high\":0.006839,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":18.36,\"volumeto\":0.1255},{\"time\":1589886000,\"close\":0.00684,\"high\":0.006841,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":3.838,\"volumeto\":0.02625},{\"time\":1589886060,\"close\":0.006844,\"high\":0.006846,\"low\":0.00684,\"open\":0.00684,\"volumefrom\":10.55,\"volumeto\":0.07218},{\"time\":1589886120,\"close\":0.006843,\"high\":0.006846,\"low\":0.006842,\"open\":0.006844,\"volumefrom\":8.092,\"volumeto\":0.05538},{\"time\":1589886180,\"close\":0.006847,\"high\":0.006847,\"low\":0.006843,\"open\":0.006843,\"volumefrom\":10.28,\"volumeto\":0.07036},{\"time\":1589886240,\"close\":0.006846,\"high\":0.006847,\"low\":0.006843,\"open\":0.006847,\"volumefrom\":45.36,\"volumeto\":0.3105},{\"time\":1589886300,\"close\":0.006846,\"high\":0.006847,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":27.29,\"volumeto\":0.1868},{\"time\":1589886360,\"close\":0.006846,\"high\":0.006846,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":21.89,\"volumeto\":0.1499},{\"time\":1589886420,\"close\":0.006848,\"high\":0.006848,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":131.07,\"volumeto\":0.8975},{\"time\":1589886480,\"close\":0.006849,\"high\":0.006852,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":13.42,\"volumeto\":0.09194},{\"time\":1589886540,\"close\":0.006849,\"high\":0.006854,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":13.76,\"volumeto\":0.09425},{\"time\":1589886600,\"close\":0.006854,\"high\":0.006854,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":11.51,\"volumeto\":0.07883},{\"time\":1589886660,\"close\":0.00685,\"high\":0.006855,\"low\":0.006849,\"open\":0.006854,\"volumefrom\":31,\"volumeto\":0.2125},{\"time\":1589886720,\"close\":0.006849,\"high\":0.006855,\"low\":0.006849,\"open\":0.00685,\"volumefrom\":16.77,\"volumeto\":0.1149},{\"time\":1589886780,\"close\":0.006849,\"high\":0.006855,\"low\":0.006848,\"open\":0.006849,\"volumefrom\":65.14,\"volumeto\":0.4462},{\"time\":1589886840,\"close\":0.00685,\"high\":0.006854,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":11.94,\"volumeto\":0.0818},{\"time\":1589886900,\"close\":0.006838,\"high\":0.00685,\"low\":0.006838,\"open\":0.00685,\"volumefrom\":189.61,\"volumeto\":1.298},{\"time\":1589886960,\"close\":0.006836,\"high\":0.006839,\"low\":0.006835,\"open\":0.006838,\"volumefrom\":31.25,\"volumeto\":0.2136},{\"time\":1589887020,\"close\":0.006841,\"high\":0.006841,\"low\":0.006835,\"open\":0.006836,\"volumefrom\":238.97,\"volumeto\":1.634},{\"time\":1589887080,\"close\":0.006835,\"high\":0.006841,\"low\":0.006835,\"open\":0.006841,\"volumefrom\":137.37,\"volumeto\":0.9391},{\"time\":1589887140,\"close\":0.006835,\"high\":0.006835,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":362.53,\"volumeto\":2.478},{\"time\":1589887200,\"close\":0.006822,\"high\":0.006835,\"low\":0.006822,\"open\":0.006835,\"volumefrom\":106.88,\"volumeto\":0.7303},{\"time\":1589887260,\"close\":0.006819,\"high\":0.006826,\"low\":0.006819,\"open\":0.006822,\"volumefrom\":10.36,\"volumeto\":0.07067},{\"time\":1589887320,\"close\":0.006815,\"high\":0.006819,\"low\":0.006815,\"open\":0.006819,\"volumefrom\":201.6,\"volumeto\":1.375},{\"time\":1589887380,\"close\":0.006812,\"high\":0.006815,\"low\":0.006812,\"open\":0.006815,\"volumefrom\":6.725,\"volumeto\":0.04582},{\"time\":1589887440,\"close\":0.006812,\"high\":0.006818,\"low\":0.006812,\"open\":0.006812,\"volumefrom\":12.6,\"volumeto\":0.08585},{\"time\":1589887500,\"close\":0.006811,\"high\":0.006818,\"low\":0.006811,\"open\":0.006812,\"volumefrom\":7.047,\"volumeto\":0.048},{\"time\":1589887560,\"close\":0.006811,\"high\":0.006812,\"low\":0.006811,\"open\":0.006811,\"volumefrom\":6.7,\"volumeto\":0.04564},{\"time\":1589887620,\"close\":0.006823,\"high\":0.006833,\"low\":0.006811,\"open\":0.006811,\"volumefrom\":115.9,\"volumeto\":0.7904},{\"time\":1589887680,\"close\":0.006821,\"high\":0.006828,\"low\":0.006821,\"open\":0.006823,\"volumefrom\":21.91,\"volumeto\":0.1495},{\"time\":1589887740,\"close\":0.006839,\"high\":0.006848,\"low\":0.006821,\"open\":0.006821,\"volumefrom\":344.13,\"volumeto\":2.355},{\"time\":1589887800,\"close\":0.006838,\"high\":0.006848,\"low\":0.006837,\"open\":0.006839,\"volumefrom\":33.93,\"volumeto\":0.2323},{\"time\":1589887860,\"close\":0.006841,\"high\":0.006846,\"low\":0.006831,\"open\":0.006838,\"volumefrom\":33.12,\"volumeto\":0.2266},{\"time\":1589887920,\"close\":0.00683,\"high\":0.006841,\"low\":0.006825,\"open\":0.006841,\"volumefrom\":20.46,\"volumeto\":0.1397},{\"time\":1589887980,\"close\":0.006826,\"high\":0.006836,\"low\":0.006826,\"open\":0.00683,\"volumefrom\":75.19,\"volumeto\":0.5136},{\"time\":1589888040,\"close\":0.006834,\"high\":0.006835,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":18.98,\"volumeto\":0.1296},{\"time\":1589888100,\"close\":0.006831,\"high\":0.006834,\"low\":0.006826,\"open\":0.006834,\"volumefrom\":16.25,\"volumeto\":0.111},{\"time\":1589888160,\"close\":0.006826,\"high\":0.006831,\"low\":0.006825,\"open\":0.006831,\"volumefrom\":9.799,\"volumeto\":0.06691},{\"time\":1589888220,\"close\":0.006826,\"high\":0.00683,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":15.12,\"volumeto\":0.1032},{\"time\":1589888280,\"close\":0.00682,\"high\":0.006828,\"low\":0.006818,\"open\":0.006826,\"volumefrom\":75.44,\"volumeto\":0.5147},{\"time\":1589888340,\"close\":0.00682,\"high\":0.006821,\"low\":0.006819,\"open\":0.00682,\"volumefrom\":15.24,\"volumeto\":0.104},{\"time\":1589888400,\"close\":0.00683,\"high\":0.00683,\"low\":0.00682,\"open\":0.00682,\"volumefrom\":41.07,\"volumeto\":0.2803},{\"time\":1589888460,\"close\":0.006829,\"high\":0.006838,\"low\":0.006829,\"open\":0.00683,\"volumefrom\":24.47,\"volumeto\":0.1672},{\"time\":1589888520,\"close\":0.006836,\"high\":0.006837,\"low\":0.006829,\"open\":0.006829,\"volumefrom\":21.87,\"volumeto\":0.1494},{\"time\":1589888580,\"close\":0.006838,\"high\":0.006838,\"low\":0.006831,\"open\":0.006836,\"volumefrom\":24.45,\"volumeto\":0.1671},{\"time\":1589888640,\"close\":0.006837,\"high\":0.006843,\"low\":0.006837,\"open\":0.006838,\"volumefrom\":31.36,\"volumeto\":0.2145},{\"time\":1589888700,\"close\":0.006841,\"high\":0.006847,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":55,\"volumeto\":0.3764},{\"time\":1589888760,\"close\":0.006841,\"high\":0.006847,\"low\":0.006834,\"open\":0.006841,\"volumefrom\":14.98,\"volumeto\":0.1025},{\"time\":1589888820,\"close\":0.006834,\"high\":0.006841,\"low\":0.006834,\"open\":0.006841,\"volumefrom\":8.981,\"volumeto\":0.06138},{\"time\":1589888880,\"close\":0.006834,\"high\":0.006841,\"low\":0.006833,\"open\":0.006834,\"volumefrom\":36.96,\"volumeto\":0.2526},{\"time\":1589888940,\"close\":0.006834,\"high\":0.006841,\"low\":0.006831,\"open\":0.006834,\"volumefrom\":13.14,\"volumeto\":0.08986},{\"time\":1589889000,\"close\":0.006838,\"high\":0.006841,\"low\":0.006834,\"open\":0.006834,\"volumefrom\":10.35,\"volumeto\":0.07079},{\"time\":1589889060,\"close\":0.006846,\"high\":0.006846,\"low\":0.006838,\"open\":0.006838,\"volumefrom\":26.94,\"volumeto\":0.1844},{\"time\":1589889120,\"close\":0.006881,\"high\":0.006882,\"low\":0.006845,\"open\":0.006846,\"volumefrom\":378.59,\"volumeto\":2.599},{\"time\":1589889180,\"close\":0.006876,\"high\":0.006882,\"low\":0.006873,\"open\":0.006881,\"volumefrom\":119.72,\"volumeto\":0.8236},{\"time\":1589889240,\"close\":0.00687,\"high\":0.006876,\"low\":0.006863,\"open\":0.006876,\"volumefrom\":308.07,\"volumeto\":2.116},{\"time\":1589889300,\"close\":0.006865,\"high\":0.00687,\"low\":0.006864,\"open\":0.00687,\"volumefrom\":83.16,\"volumeto\":0.5711},{\"time\":1589889360,\"close\":0.006857,\"high\":0.006866,\"low\":0.006857,\"open\":0.006865,\"volumefrom\":42.81,\"volumeto\":0.2937},{\"time\":1589889420,\"close\":0.006855,\"high\":0.006867,\"low\":0.006851,\"open\":0.006857,\"volumefrom\":335.76,\"volumeto\":2.302},{\"time\":1589889480,\"close\":0.00684,\"high\":0.006855,\"low\":0.006838,\"open\":0.006855,\"volumefrom\":421.9,\"volumeto\":2.888},{\"time\":1589889540,\"close\":0.006842,\"high\":0.006842,\"low\":0.006837,\"open\":0.00684,\"volumefrom\":16.45,\"volumeto\":0.1125},{\"time\":1589889600,\"close\":0.006843,\"high\":0.006843,\"low\":0.006839,\"open\":0.006842,\"volumefrom\":9.321,\"volumeto\":0.06376},{\"time\":1589889660,\"close\":0.006842,\"high\":0.006843,\"low\":0.006836,\"open\":0.006843,\"volumefrom\":25.85,\"volumeto\":0.1769},{\"time\":1589889720,\"close\":0.006842,\"high\":0.006846,\"low\":0.006838,\"open\":0.006842,\"volumefrom\":51.36,\"volumeto\":0.3514},{\"time\":1589889780,\"close\":0.006845,\"high\":0.006849,\"low\":0.006841,\"open\":0.006842,\"volumefrom\":8.329,\"volumeto\":0.05701},{\"time\":1589889840,\"close\":0.006845,\"high\":0.006845,\"low\":0.006844,\"open\":0.006845,\"volumefrom\":5.614,\"volumeto\":0.03843},{\"time\":1589889900,\"close\":0.006835,\"high\":0.006845,\"low\":0.006835,\"open\":0.006845,\"volumefrom\":25.34,\"volumeto\":0.1733},{\"time\":1589889960,\"close\":0.006836,\"high\":0.006843,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":10.83,\"volumeto\":0.0741},{\"time\":1589890020,\"close\":0.006843,\"high\":0.006849,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":24.83,\"volumeto\":0.1699},{\"time\":1589890080,\"close\":0.006837,\"high\":0.006843,\"low\":0.006835,\"open\":0.006843,\"volumefrom\":11.47,\"volumeto\":0.07846},{\"time\":1589890140,\"close\":0.006837,\"high\":0.006839,\"low\":0.006834,\"open\":0.006837,\"volumefrom\":21.14,\"volumeto\":0.1445},{\"time\":1589890200,\"close\":0.006843,\"high\":0.006845,\"low\":0.006834,\"open\":0.006837,\"volumefrom\":515.84,\"volumeto\":3.528},{\"time\":1589890260,\"close\":0.006845,\"high\":0.006857,\"low\":0.006842,\"open\":0.006843,\"volumefrom\":70.31,\"volumeto\":0.4818},{\"time\":1589890320,\"close\":0.006845,\"high\":0.006846,\"low\":0.006845,\"open\":0.006845,\"volumefrom\":20.9,\"volumeto\":0.1431},{\"time\":1589890380,\"close\":0.006858,\"high\":0.006858,\"low\":0.006844,\"open\":0.006845,\"volumefrom\":38.13,\"volumeto\":0.2611},{\"time\":1589890440,\"close\":0.006853,\"high\":0.00686,\"low\":0.006852,\"open\":0.006858,\"volumefrom\":186.51,\"volumeto\":1.278},{\"time\":1589890500,\"close\":0.006865,\"high\":0.006868,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":33.38,\"volumeto\":0.229},{\"time\":1589890560,\"close\":0.00686,\"high\":0.006871,\"low\":0.006858,\"open\":0.006865,\"volumefrom\":158.42,\"volumeto\":1.087},{\"time\":1589890620,\"close\":0.006864,\"high\":0.006867,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":81.82,\"volumeto\":0.5617},{\"time\":1589890680,\"close\":0.006867,\"high\":0.006872,\"low\":0.006862,\"open\":0.006864,\"volumefrom\":198.44,\"volumeto\":1.363},{\"time\":1589890740,\"close\":0.00687,\"high\":0.006875,\"low\":0.006865,\"open\":0.006867,\"volumefrom\":19.94,\"volumeto\":0.137},{\"time\":1589890800,\"close\":0.006872,\"high\":0.006874,\"low\":0.006858,\"open\":0.00687,\"volumefrom\":271.28,\"volumeto\":1.864},{\"time\":1589890860,\"close\":0.006863,\"high\":0.006877,\"low\":0.006859,\"open\":0.006872,\"volumefrom\":145.25,\"volumeto\":0.9974},{\"time\":1589890920,\"close\":0.006856,\"high\":0.006868,\"low\":0.006856,\"open\":0.006863,\"volumefrom\":60.33,\"volumeto\":0.4141},{\"time\":1589890980,\"close\":0.006857,\"high\":0.006857,\"low\":0.006855,\"open\":0.006856,\"volumefrom\":4.966,\"volumeto\":0.03405},{\"time\":1589891040,\"close\":0.006853,\"high\":0.006857,\"low\":0.006853,\"open\":0.006857,\"volumefrom\":22.51,\"volumeto\":0.1543},{\"time\":1589891100,\"close\":0.006851,\"high\":0.006855,\"low\":0.006851,\"open\":0.006853,\"volumefrom\":8.147,\"volumeto\":0.05582},{\"time\":1589891160,\"close\":0.006848,\"high\":0.006854,\"low\":0.006848,\"open\":0.006851,\"volumefrom\":42.9,\"volumeto\":0.2938},{\"time\":1589891220,\"close\":0.006849,\"high\":0.006852,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":9.368,\"volumeto\":0.06417},{\"time\":1589891280,\"close\":0.006849,\"high\":0.006849,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":3.369,\"volumeto\":0.02307},{\"time\":1589891340,\"close\":0.006857,\"high\":0.006858,\"low\":0.006847,\"open\":0.006849,\"volumefrom\":73.13,\"volumeto\":0.5012},{\"time\":1589891400,\"close\":0.00685,\"high\":0.006857,\"low\":0.00685,\"open\":0.006857,\"volumefrom\":255.87,\"volumeto\":1.754},{\"time\":1589891460,\"close\":0.006848,\"high\":0.006852,\"low\":0.006848,\"open\":0.00685,\"volumefrom\":10.1,\"volumeto\":0.06921},{\"time\":1589891520,\"close\":0.006848,\"high\":0.006848,\"low\":0.006847,\"open\":0.006848,\"volumefrom\":5.178,\"volumeto\":0.03546},{\"time\":1589891580,\"close\":0.006849,\"high\":0.006849,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":4.769,\"volumeto\":0.03266},{\"time\":1589891640,\"close\":0.00686,\"high\":0.00686,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":30.83,\"volumeto\":0.2114},{\"time\":1589891700,\"close\":0.006866,\"high\":0.006866,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":3.624,\"volumeto\":0.02487},{\"time\":1589891760,\"close\":0.006863,\"high\":0.006867,\"low\":0.006862,\"open\":0.006866,\"volumefrom\":10.43,\"volumeto\":0.07161},{\"time\":1589891820,\"close\":0.006888,\"high\":0.006888,\"low\":0.006863,\"open\":0.006863,\"volumefrom\":377.71,\"volumeto\":2.598},{\"time\":1589891880,\"close\":0.006874,\"high\":0.006891,\"low\":0.006874,\"open\":0.006888,\"volumefrom\":162,\"volumeto\":1.116},{\"time\":1589891940,\"close\":0.006875,\"high\":0.006881,\"low\":0.006874,\"open\":0.006874,\"volumefrom\":33.79,\"volumeto\":0.2324},{\"time\":1589892000,\"close\":0.00688,\"high\":0.006882,\"low\":0.006872,\"open\":0.006875,\"volumefrom\":138.8,\"volumeto\":0.9542},{\"time\":1589892060,\"close\":0.006879,\"high\":0.00689,\"low\":0.006877,\"open\":0.00688,\"volumefrom\":52.36,\"volumeto\":0.3604},{\"time\":1589892120,\"close\":0.006872,\"high\":0.00688,\"low\":0.006872,\"open\":0.006879,\"volumefrom\":313.25,\"volumeto\":2.154},{\"time\":1589892180,\"close\":0.006883,\"high\":0.006889,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":50.75,\"volumeto\":0.3493},{\"time\":1589892240,\"close\":0.006874,\"high\":0.006884,\"low\":0.006874,\"open\":0.006883,\"volumefrom\":94.85,\"volumeto\":0.6523},{\"time\":1589892300,\"close\":0.006873,\"high\":0.006874,\"low\":0.006871,\"open\":0.006874,\"volumefrom\":78.65,\"volumeto\":0.5405},{\"time\":1589892360,\"close\":0.006872,\"high\":0.006873,\"low\":0.006872,\"open\":0.006873,\"volumefrom\":39.1,\"volumeto\":0.2688},{\"time\":1589892420,\"close\":0.006877,\"high\":0.006883,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":23.56,\"volumeto\":0.162},{\"time\":1589892480,\"close\":0.006869,\"high\":0.006877,\"low\":0.006869,\"open\":0.006877,\"volumefrom\":23.86,\"volumeto\":0.164},{\"time\":1589892540,\"close\":0.006875,\"high\":0.006875,\"low\":0.006868,\"open\":0.006869,\"volumefrom\":7.552,\"volumeto\":0.05189},{\"time\":1589892600,\"close\":0.006877,\"high\":0.006879,\"low\":0.006872,\"open\":0.006875,\"volumefrom\":9.397,\"volumeto\":0.06461},{\"time\":1589892660,\"close\":0.006875,\"high\":0.006877,\"low\":0.006873,\"open\":0.006877,\"volumefrom\":28.12,\"volumeto\":0.1934},{\"time\":1589892720,\"close\":0.006873,\"high\":0.006875,\"low\":0.006873,\"open\":0.006875,\"volumefrom\":5.4,\"volumeto\":0.03712},{\"time\":1589892780,\"close\":0.00687,\"high\":0.006873,\"low\":0.006869,\"open\":0.006873,\"volumefrom\":6.276,\"volumeto\":0.04312},{\"time\":1589892840,\"close\":0.006871,\"high\":0.006876,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":7.128,\"volumeto\":0.04899},{\"time\":1589892900,\"close\":0.006862,\"high\":0.006871,\"low\":0.006862,\"open\":0.006871,\"volumefrom\":150.62,\"volumeto\":1.034},{\"time\":1589892960,\"close\":0.00687,\"high\":0.00687,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":7.286,\"volumeto\":0.05003},{\"time\":1589893020,\"close\":0.006865,\"high\":0.006878,\"low\":0.006865,\"open\":0.00687,\"volumefrom\":6.376,\"volumeto\":0.0438},{\"time\":1589893080,\"close\":0.006865,\"high\":0.006871,\"low\":0.006864,\"open\":0.006865,\"volumefrom\":10.79,\"volumeto\":0.07413},{\"time\":1589893140,\"close\":0.006862,\"high\":0.006865,\"low\":0.006862,\"open\":0.006865,\"volumefrom\":4.192,\"volumeto\":0.02877},{\"time\":1589893200,\"close\":0.006866,\"high\":0.006875,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":102.43,\"volumeto\":0.7034},{\"time\":1589893260,\"close\":0.00686,\"high\":0.006866,\"low\":0.00686,\"open\":0.006866,\"volumefrom\":54.99,\"volumeto\":0.3774},{\"time\":1589893320,\"close\":0.00686,\"high\":0.00686,\"low\":0.006859,\"open\":0.00686,\"volumefrom\":4.371,\"volumeto\":0.02998},{\"time\":1589893380,\"close\":0.00686,\"high\":0.006864,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":31.85,\"volumeto\":0.2185},{\"time\":1589893440,\"close\":0.006858,\"high\":0.006864,\"low\":0.006858,\"open\":0.00686,\"volumefrom\":26.3,\"volumeto\":0.1804},{\"time\":1589893500,\"close\":0.006853,\"high\":0.006858,\"low\":0.006853,\"open\":0.006858,\"volumefrom\":13.99,\"volumeto\":0.09587},{\"time\":1589893560,\"close\":0.006852,\"high\":0.006853,\"low\":0.006852,\"open\":0.006853,\"volumefrom\":13.68,\"volumeto\":0.09371},{\"time\":1589893620,\"close\":0.006856,\"high\":0.006856,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":3.6,\"volumeto\":0.02467},{\"time\":1589893680,\"close\":0.006857,\"high\":0.006862,\"low\":0.006852,\"open\":0.006856,\"volumefrom\":9.552,\"volumeto\":0.06549},{\"time\":1589893740,\"close\":0.006857,\"high\":0.006862,\"low\":0.006856,\"open\":0.006857,\"volumefrom\":4.115,\"volumeto\":0.02822},{\"time\":1589893800,\"close\":0.00687,\"high\":0.00687,\"low\":0.006856,\"open\":0.006857,\"volumefrom\":76.19,\"volumeto\":0.5228},{\"time\":1589893860,\"close\":0.006861,\"high\":0.00687,\"low\":0.006861,\"open\":0.00687,\"volumefrom\":24.28,\"volumeto\":0.1666},{\"time\":1589893920,\"close\":0.006867,\"high\":0.006867,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":16.28,\"volumeto\":0.1118},{\"time\":1589893980,\"close\":0.006861,\"high\":0.006867,\"low\":0.006861,\"open\":0.006867,\"volumefrom\":5.663,\"volumeto\":0.03886},{\"time\":1589894040,\"close\":0.006861,\"high\":0.006861,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":2.574,\"volumeto\":0.01766},{\"time\":1589894100,\"close\":0.006867,\"high\":0.006868,\"low\":0.006859,\"open\":0.006861,\"volumefrom\":46.75,\"volumeto\":0.321},{\"time\":1589894160,\"close\":0.006857,\"high\":0.006867,\"low\":0.006857,\"open\":0.006867,\"volumefrom\":26.05,\"volumeto\":0.1788},{\"time\":1589894220,\"close\":0.006865,\"high\":0.006865,\"low\":0.006857,\"open\":0.006857,\"volumefrom\":45.46,\"volumeto\":0.3121},{\"time\":1589894280,\"close\":0.006858,\"high\":0.006865,\"low\":0.006858,\"open\":0.006865,\"volumefrom\":4.13,\"volumeto\":0.02832},{\"time\":1589894340,\"close\":0.006855,\"high\":0.00686,\"low\":0.006855,\"open\":0.006858,\"volumefrom\":3.183,\"volumeto\":0.02182},{\"time\":1589894400,\"close\":0.006855,\"high\":0.006855,\"low\":0.006855,\"open\":0.006855,\"volumefrom\":3.912,\"volumeto\":0.02682},{\"time\":1589894460,\"close\":0.006855,\"high\":0.00686,\"low\":0.006855,\"open\":0.006855,\"volumefrom\":7.748,\"volumeto\":0.05313},{\"time\":1589894520,\"close\":0.006856,\"high\":0.006857,\"low\":0.006855,\"open\":0.006855,\"volumefrom\":2.598,\"volumeto\":0.01781},{\"time\":1589894580,\"close\":0.006855,\"high\":0.006856,\"low\":0.006855,\"open\":0.006856,\"volumefrom\":3.764,\"volumeto\":0.0258},{\"time\":1589894640,\"close\":0.006852,\"high\":0.006858,\"low\":0.006852,\"open\":0.006855,\"volumefrom\":102.45,\"volumeto\":0.7022},{\"time\":1589894700,\"close\":0.006852,\"high\":0.006857,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":2.849,\"volumeto\":0.01952},{\"time\":1589894760,\"close\":0.006851,\"high\":0.006854,\"low\":0.006851,\"open\":0.006852,\"volumefrom\":19.22,\"volumeto\":0.1317},{\"time\":1589894820,\"close\":0.006851,\"high\":0.006851,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":3.654,\"volumeto\":0.02503},{\"time\":1589894880,\"close\":0.006851,\"high\":0.006851,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":3.615,\"volumeto\":0.02477},{\"time\":1589894940,\"close\":0.006851,\"high\":0.006851,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":3.628,\"volumeto\":0.02486},{\"time\":1589895000,\"close\":0.006852,\"high\":0.006855,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":2.974,\"volumeto\":0.02038},{\"time\":1589895060,\"close\":0.006852,\"high\":0.006852,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":3.894,\"volumeto\":0.02668},{\"time\":1589895120,\"close\":0.006852,\"high\":0.006852,\"low\":0.006851,\"open\":0.006852,\"volumefrom\":3.731,\"volumeto\":0.02556},{\"time\":1589895180,\"close\":0.006852,\"high\":0.006853,\"low\":0.006851,\"open\":0.006852,\"volumefrom\":16.15,\"volumeto\":0.1106},{\"time\":1589895240,\"close\":0.006855,\"high\":0.006859,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":9.336,\"volumeto\":0.06402},{\"time\":1589895300,\"close\":0.006851,\"high\":0.006855,\"low\":0.006851,\"open\":0.006855,\"volumefrom\":6.079,\"volumeto\":0.04166},{\"time\":1589895360,\"close\":0.00685,\"high\":0.006853,\"low\":0.00685,\"open\":0.006851,\"volumefrom\":38.06,\"volumeto\":0.2608},{\"time\":1589895420,\"close\":0.00685,\"high\":0.006851,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":2.732,\"volumeto\":0.01871},{\"time\":1589895480,\"close\":0.00685,\"high\":0.006856,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":18.27,\"volumeto\":0.1252},{\"time\":1589895540,\"close\":0.00685,\"high\":0.006852,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":8.735,\"volumeto\":0.05984},{\"time\":1589895600,\"close\":0.00685,\"high\":0.006857,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":151.29,\"volumeto\":1.036},{\"time\":1589895660,\"close\":0.00685,\"high\":0.006862,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":21.37,\"volumeto\":0.1466},{\"time\":1589895720,\"close\":0.006848,\"high\":0.006858,\"low\":0.006848,\"open\":0.00685,\"volumefrom\":46.98,\"volumeto\":0.3219},{\"time\":1589895780,\"close\":0.006842,\"high\":0.006848,\"low\":0.006842,\"open\":0.006848,\"volumefrom\":24.47,\"volumeto\":0.1675},{\"time\":1589895840,\"close\":0.006842,\"high\":0.006844,\"low\":0.006841,\"open\":0.006842,\"volumefrom\":8.476,\"volumeto\":0.05799},{\"time\":1589895900,\"close\":0.006843,\"high\":0.006851,\"low\":0.00684,\"open\":0.006842,\"volumefrom\":16.48,\"volumeto\":0.1128},{\"time\":1589895960,\"close\":0.006841,\"high\":0.006851,\"low\":0.006841,\"open\":0.006843,\"volumefrom\":8.173,\"volumeto\":0.05595},{\"time\":1589896020,\"close\":0.006848,\"high\":0.006851,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":7.316,\"volumeto\":0.0501},{\"time\":1589896080,\"close\":0.006843,\"high\":0.006848,\"low\":0.006843,\"open\":0.006848,\"volumefrom\":6.297,\"volumeto\":0.0431},{\"time\":1589896140,\"close\":0.006848,\"high\":0.006848,\"low\":0.006841,\"open\":0.006843,\"volumefrom\":7.202,\"volumeto\":0.04927},{\"time\":1589896200,\"close\":0.006839,\"high\":0.006848,\"low\":0.006839,\"open\":0.006848,\"volumefrom\":15.49,\"volumeto\":0.106},{\"time\":1589896260,\"close\":0.00684,\"high\":0.00684,\"low\":0.006839,\"open\":0.006839,\"volumefrom\":7.589,\"volumeto\":0.05191},{\"time\":1589896320,\"close\":0.006844,\"high\":0.006849,\"low\":0.00684,\"open\":0.00684,\"volumefrom\":23.61,\"volumeto\":0.1617},{\"time\":1589896380,\"close\":0.00685,\"high\":0.00685,\"low\":0.006844,\"open\":0.006844,\"volumefrom\":10.47,\"volumeto\":0.07164},{\"time\":1589896440,\"close\":0.006841,\"high\":0.00685,\"low\":0.006841,\"open\":0.00685,\"volumefrom\":7.268,\"volumeto\":0.04974},{\"time\":1589896500,\"close\":0.006842,\"high\":0.006848,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":27.77,\"volumeto\":0.1901},{\"time\":1589896560,\"close\":0.006841,\"high\":0.006842,\"low\":0.006841,\"open\":0.006842,\"volumefrom\":6.387,\"volumeto\":0.04369},{\"time\":1589896620,\"close\":0.006847,\"high\":0.006847,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":15.8,\"volumeto\":0.1082},{\"time\":1589896680,\"close\":0.006845,\"high\":0.006848,\"low\":0.006844,\"open\":0.006847,\"volumefrom\":11.06,\"volumeto\":0.07569},{\"time\":1589896740,\"close\":0.006848,\"high\":0.006848,\"low\":0.006843,\"open\":0.006845,\"volumefrom\":5.957,\"volumeto\":0.04077},{\"time\":1589896800,\"close\":0.006843,\"high\":0.006848,\"low\":0.006842,\"open\":0.006848,\"volumefrom\":12.57,\"volumeto\":0.08599},{\"time\":1589896860,\"close\":0.006838,\"high\":0.006843,\"low\":0.006838,\"open\":0.006843,\"volumefrom\":8.728,\"volumeto\":0.05971},{\"time\":1589896920,\"close\":0.006829,\"high\":0.006838,\"low\":0.006827,\"open\":0.006838,\"volumefrom\":121.43,\"volumeto\":0.8295},{\"time\":1589896980,\"close\":0.006835,\"high\":0.006836,\"low\":0.006829,\"open\":0.006829,\"volumefrom\":8.696,\"volumeto\":0.05944},{\"time\":1589897040,\"close\":0.006839,\"high\":0.006839,\"low\":0.006834,\"open\":0.006835,\"volumefrom\":7.691,\"volumeto\":0.05257},{\"time\":1589897100,\"close\":0.006826,\"high\":0.006839,\"low\":0.006826,\"open\":0.006839,\"volumefrom\":62.36,\"volumeto\":0.426},{\"time\":1589897160,\"close\":0.006827,\"high\":0.006827,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":7.086,\"volumeto\":0.04837},{\"time\":1589897220,\"close\":0.006826,\"high\":0.006832,\"low\":0.006826,\"open\":0.006827,\"volumefrom\":9.185,\"volumeto\":0.06271},{\"time\":1589897280,\"close\":0.006834,\"high\":0.006846,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":137.3,\"volumeto\":0.9392},{\"time\":1589897340,\"close\":0.006826,\"high\":0.006834,\"low\":0.006826,\"open\":0.006834,\"volumefrom\":62.03,\"volumeto\":0.4237},{\"time\":1589897400,\"close\":0.006835,\"high\":0.006841,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":42.48,\"volumeto\":0.2903},{\"time\":1589897460,\"close\":0.006835,\"high\":0.006836,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":6.548,\"volumeto\":0.04476},{\"time\":1589897520,\"close\":0.006833,\"high\":0.006839,\"low\":0.006833,\"open\":0.006835,\"volumefrom\":10.98,\"volumeto\":0.07505},{\"time\":1589897580,\"close\":0.006827,\"high\":0.006833,\"low\":0.006827,\"open\":0.006833,\"volumefrom\":8.217,\"volumeto\":0.05612},{\"time\":1589897640,\"close\":0.006827,\"high\":0.006832,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":4.676,\"volumeto\":0.03192},{\"time\":1589897700,\"close\":0.006829,\"high\":0.006831,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":7.053,\"volumeto\":0.04817},{\"time\":1589897760,\"close\":0.006828,\"high\":0.006836,\"low\":0.006828,\"open\":0.006829,\"volumefrom\":6.824,\"volumeto\":0.0466},{\"time\":1589897820,\"close\":0.006826,\"high\":0.006834,\"low\":0.006826,\"open\":0.006828,\"volumefrom\":9.846,\"volumeto\":0.06722},{\"time\":1589897880,\"close\":0.006821,\"high\":0.006826,\"low\":0.00682,\"open\":0.006826,\"volumefrom\":62.24,\"volumeto\":0.4246},{\"time\":1589897940,\"close\":0.006816,\"high\":0.006825,\"low\":0.006816,\"open\":0.006821,\"volumefrom\":149.89,\"volumeto\":1.022},{\"time\":1589898000,\"close\":0.006825,\"high\":0.006825,\"low\":0.006816,\"open\":0.006816,\"volumefrom\":6.52,\"volumeto\":0.04447},{\"time\":1589898060,\"close\":0.006824,\"high\":0.006828,\"low\":0.006824,\"open\":0.006825,\"volumefrom\":6.753,\"volumeto\":0.0461},{\"time\":1589898120,\"close\":0.00682,\"high\":0.006832,\"low\":0.00682,\"open\":0.006824,\"volumefrom\":6.509,\"volumeto\":0.04441},{\"time\":1589898180,\"close\":0.006817,\"high\":0.006822,\"low\":0.006817,\"open\":0.00682,\"volumefrom\":92.29,\"volumeto\":0.6294},{\"time\":1589898240,\"close\":0.006825,\"high\":0.006829,\"low\":0.006817,\"open\":0.006817,\"volumefrom\":21.77,\"volumeto\":0.1485},{\"time\":1589898300,\"close\":0.006823,\"high\":0.006827,\"low\":0.006822,\"open\":0.006825,\"volumefrom\":5.988,\"volumeto\":0.04086},{\"time\":1589898360,\"close\":0.006823,\"high\":0.006823,\"low\":0.006823,\"open\":0.006823,\"volumefrom\":4.42,\"volumeto\":0.03016},{\"time\":1589898420,\"close\":0.006822,\"high\":0.006829,\"low\":0.006822,\"open\":0.006823,\"volumefrom\":6.313,\"volumeto\":0.04307},{\"time\":1589898480,\"close\":0.00683,\"high\":0.006839,\"low\":0.006822,\"open\":0.006822,\"volumefrom\":128.99,\"volumeto\":0.8814},{\"time\":1589898540,\"close\":0.00683,\"high\":0.006831,\"low\":0.00683,\"open\":0.00683,\"volumefrom\":6.208,\"volumeto\":0.0424},{\"time\":1589898600,\"close\":0.006837,\"high\":0.006839,\"low\":0.006827,\"open\":0.00683,\"volumefrom\":13.89,\"volumeto\":0.0949},{\"time\":1589898660,\"close\":0.006831,\"high\":0.006837,\"low\":0.006831,\"open\":0.006837,\"volumefrom\":7.037,\"volumeto\":0.04808},{\"time\":1589898720,\"close\":0.006837,\"high\":0.006837,\"low\":0.006831,\"open\":0.006831,\"volumefrom\":6.379,\"volumeto\":0.04358},{\"time\":1589898780,\"close\":0.006827,\"high\":0.006837,\"low\":0.006827,\"open\":0.006837,\"volumefrom\":12.71,\"volumeto\":0.08683},{\"time\":1589898840,\"close\":0.006827,\"high\":0.006834,\"low\":0.006826,\"open\":0.006827,\"volumefrom\":21.42,\"volumeto\":0.1463},{\"time\":1589898900,\"close\":0.006823,\"high\":0.006831,\"low\":0.006823,\"open\":0.006827,\"volumefrom\":4.117,\"volumeto\":0.0281},{\"time\":1589898960,\"close\":0.006825,\"high\":0.006832,\"low\":0.006823,\"open\":0.006823,\"volumefrom\":68.74,\"volumeto\":0.4696},{\"time\":1589899020,\"close\":0.006831,\"high\":0.006831,\"low\":0.006825,\"open\":0.006825,\"volumefrom\":32.89,\"volumeto\":0.2247},{\"time\":1589899080,\"close\":0.006831,\"high\":0.006832,\"low\":0.006831,\"open\":0.006831,\"volumefrom\":6.589,\"volumeto\":0.04501},{\"time\":1589899140,\"close\":0.00683,\"high\":0.006832,\"low\":0.00683,\"open\":0.006831,\"volumefrom\":15.6,\"volumeto\":0.1066},{\"time\":1589899200,\"close\":0.006826,\"high\":0.006832,\"low\":0.006826,\"open\":0.00683,\"volumefrom\":58.87,\"volumeto\":0.4022},{\"time\":1589899260,\"close\":0.00683,\"high\":0.00683,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":5.608,\"volumeto\":0.03829},{\"time\":1589899320,\"close\":0.006827,\"high\":0.00683,\"low\":0.006827,\"open\":0.00683,\"volumefrom\":6.927,\"volumeto\":0.04729},{\"time\":1589899380,\"close\":0.006826,\"high\":0.00683,\"low\":0.006826,\"open\":0.006827,\"volumefrom\":7.097,\"volumeto\":0.04845},{\"time\":1589899440,\"close\":0.00683,\"high\":0.006831,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":21.87,\"volumeto\":0.1493},{\"time\":1589899500,\"close\":0.006825,\"high\":0.006831,\"low\":0.006825,\"open\":0.00683,\"volumefrom\":134.01,\"volumeto\":0.9147},{\"time\":1589899560,\"close\":0.006829,\"high\":0.006829,\"low\":0.006825,\"open\":0.006825,\"volumefrom\":4.113,\"volumeto\":0.02807},{\"time\":1589899620,\"close\":0.006825,\"high\":0.006829,\"low\":0.006824,\"open\":0.006829,\"volumefrom\":14.04,\"volumeto\":0.09581},{\"time\":1589899680,\"close\":0.006824,\"high\":0.006825,\"low\":0.006824,\"open\":0.006825,\"volumefrom\":14.94,\"volumeto\":0.1019},{\"time\":1589899740,\"close\":0.006824,\"high\":0.006824,\"low\":0.006824,\"open\":0.006824,\"volumefrom\":4.741,\"volumeto\":0.03235},{\"time\":1589899800,\"close\":0.006827,\"high\":0.006827,\"low\":0.006824,\"open\":0.006824,\"volumefrom\":18.88,\"volumeto\":0.1289},{\"time\":1589899860,\"close\":0.006823,\"high\":0.006828,\"low\":0.006823,\"open\":0.006827,\"volumefrom\":67.74,\"volumeto\":0.4623},{\"time\":1589899920,\"close\":0.006823,\"high\":0.006824,\"low\":0.006823,\"open\":0.006823,\"volumefrom\":7.523,\"volumeto\":0.05133},{\"time\":1589899980,\"close\":0.006822,\"high\":0.006823,\"low\":0.006822,\"open\":0.006823,\"volumefrom\":5.642,\"volumeto\":0.03849},{\"time\":1589900040,\"close\":0.006822,\"high\":0.006822,\"low\":0.006822,\"open\":0.006822,\"volumefrom\":5.555,\"volumeto\":0.0379},{\"time\":1589900100,\"close\":0.006822,\"high\":0.006823,\"low\":0.006822,\"open\":0.006822,\"volumefrom\":5.456,\"volumeto\":0.03722},{\"time\":1589900160,\"close\":0.006822,\"high\":0.006823,\"low\":0.006822,\"open\":0.006822,\"volumefrom\":7.848,\"volumeto\":0.05355},{\"time\":1589900220,\"close\":0.006822,\"high\":0.006827,\"low\":0.006822,\"open\":0.006822,\"volumefrom\":5.32,\"volumeto\":0.03629},{\"time\":1589900280,\"close\":0.00682,\"high\":0.006825,\"low\":0.006819,\"open\":0.006822,\"volumefrom\":17.59,\"volumeto\":0.12},{\"time\":1589900340,\"close\":0.006822,\"high\":0.006822,\"low\":0.006818,\"open\":0.00682,\"volumefrom\":33.24,\"volumeto\":0.2268},{\"time\":1589900400,\"close\":0.006818,\"high\":0.006822,\"low\":0.006817,\"open\":0.006822,\"volumefrom\":8.635,\"volumeto\":0.05889},{\"time\":1589900460,\"close\":0.006821,\"high\":0.006822,\"low\":0.006818,\"open\":0.006818,\"volumefrom\":11.16,\"volumeto\":0.07611},{\"time\":1589900520,\"close\":0.006818,\"high\":0.006822,\"low\":0.006818,\"open\":0.006821,\"volumefrom\":10.89,\"volumeto\":0.07428},{\"time\":1589900580,\"close\":0.006821,\"high\":0.006823,\"low\":0.006818,\"open\":0.006818,\"volumefrom\":13.13,\"volumeto\":0.08959},{\"time\":1589900640,\"close\":0.00683,\"high\":0.00683,\"low\":0.006821,\"open\":0.006821,\"volumefrom\":26.59,\"volumeto\":0.1816},{\"time\":1589900700,\"close\":0.006823,\"high\":0.00683,\"low\":0.006823,\"open\":0.00683,\"volumefrom\":5.09,\"volumeto\":0.03474},{\"time\":1589900760,\"close\":0.006823,\"high\":0.006825,\"low\":0.006823,\"open\":0.006823,\"volumefrom\":5.155,\"volumeto\":0.03518},{\"time\":1589900820,\"close\":0.006829,\"high\":0.006829,\"low\":0.006823,\"open\":0.006823,\"volumefrom\":8.527,\"volumeto\":0.0582},{\"time\":1589900880,\"close\":0.006825,\"high\":0.00683,\"low\":0.006825,\"open\":0.006829,\"volumefrom\":4.172,\"volumeto\":0.02848},{\"time\":1589900940,\"close\":0.006826,\"high\":0.006827,\"low\":0.006825,\"open\":0.006825,\"volumefrom\":5.66,\"volumeto\":0.03864},{\"time\":1589901000,\"close\":0.006824,\"high\":0.006826,\"low\":0.006824,\"open\":0.006826,\"volumefrom\":5.132,\"volumeto\":0.03502},{\"time\":1589901060,\"close\":0.006824,\"high\":0.006824,\"low\":0.006824,\"open\":0.006824,\"volumefrom\":5.11,\"volumeto\":0.03487},{\"time\":1589901120,\"close\":0.006826,\"high\":0.00683,\"low\":0.006823,\"open\":0.006824,\"volumefrom\":4.614,\"volumeto\":0.03149},{\"time\":1589901180,\"close\":0.00682,\"high\":0.006826,\"low\":0.00682,\"open\":0.006826,\"volumefrom\":15.87,\"volumeto\":0.1082},{\"time\":1589901240,\"close\":0.006814,\"high\":0.00682,\"low\":0.006814,\"open\":0.00682,\"volumefrom\":12.08,\"volumeto\":0.08235},{\"time\":1589901300,\"close\":0.006811,\"high\":0.006814,\"low\":0.006811,\"open\":0.006814,\"volumefrom\":16.15,\"volumeto\":0.11},{\"time\":1589901360,\"close\":0.006814,\"high\":0.006814,\"low\":0.006808,\"open\":0.006811,\"volumefrom\":37.71,\"volumeto\":0.2568},{\"time\":1589901420,\"close\":0.006812,\"high\":0.006814,\"low\":0.00681,\"open\":0.006814,\"volumefrom\":17.14,\"volumeto\":0.1168},{\"time\":1589901480,\"close\":0.006808,\"high\":0.006812,\"low\":0.006808,\"open\":0.006812,\"volumefrom\":5.353,\"volumeto\":0.03645},{\"time\":1589901540,\"close\":0.006806,\"high\":0.00681,\"low\":0.006806,\"open\":0.006808,\"volumefrom\":12.36,\"volumeto\":0.08414},{\"time\":1589901600,\"close\":0.006803,\"high\":0.006806,\"low\":0.006803,\"open\":0.006806,\"volumefrom\":14.01,\"volumeto\":0.09533},{\"time\":1589901660,\"close\":0.006804,\"high\":0.006807,\"low\":0.006803,\"open\":0.006803,\"volumefrom\":14.96,\"volumeto\":0.1018},{\"time\":1589901720,\"close\":0.006804,\"high\":0.006804,\"low\":0.006804,\"open\":0.006804,\"volumefrom\":5.087,\"volumeto\":0.03461},{\"time\":1589901780,\"close\":0.006803,\"high\":0.006804,\"low\":0.006803,\"open\":0.006804,\"volumefrom\":4.857,\"volumeto\":0.03305},{\"time\":1589901840,\"close\":0.006805,\"high\":0.006808,\"low\":0.006803,\"open\":0.006803,\"volumefrom\":3.318,\"volumeto\":0.02258},{\"time\":1589901900,\"close\":0.006806,\"high\":0.006811,\"low\":0.006805,\"open\":0.006805,\"volumefrom\":12.21,\"volumeto\":0.08314},{\"time\":1589901960,\"close\":0.006805,\"high\":0.006807,\"low\":0.006805,\"open\":0.006806,\"volumefrom\":31.99,\"volumeto\":0.2177},{\"time\":1589902020,\"close\":0.006803,\"high\":0.006805,\"low\":0.006803,\"open\":0.006805,\"volumefrom\":46.33,\"volumeto\":0.3152},{\"time\":1589902080,\"close\":0.006804,\"high\":0.006808,\"low\":0.006803,\"open\":0.006803,\"volumefrom\":47.3,\"volumeto\":0.322},{\"time\":1589902140,\"close\":0.006805,\"high\":0.006809,\"low\":0.006804,\"open\":0.006804,\"volumefrom\":48.21,\"volumeto\":0.3282},{\"time\":1589902200,\"close\":0.006804,\"high\":0.006806,\"low\":0.006804,\"open\":0.006805,\"volumefrom\":2.913,\"volumeto\":0.01982},{\"time\":1589902260,\"close\":0.006803,\"high\":0.006804,\"low\":0.006803,\"open\":0.006804,\"volumefrom\":4.788,\"volumeto\":0.03258},{\"time\":1589902320,\"close\":0.006803,\"high\":0.006808,\"low\":0.006803,\"open\":0.006803,\"volumefrom\":9.63,\"volumeto\":0.06553},{\"time\":1589902380,\"close\":0.006803,\"high\":0.006809,\"low\":0.006803,\"open\":0.006803,\"volumefrom\":14.32,\"volumeto\":0.09748},{\"time\":1589902440,\"close\":0.006804,\"high\":0.006808,\"low\":0.006803,\"open\":0.006803,\"volumefrom\":7.752,\"volumeto\":0.05276},{\"time\":1589902500,\"close\":0.006812,\"high\":0.006813,\"low\":0.006804,\"open\":0.006804,\"volumefrom\":82.3,\"volumeto\":0.5605},{\"time\":1589902560,\"close\":0.006816,\"high\":0.006818,\"low\":0.00681,\"open\":0.006812,\"volumefrom\":78.53,\"volumeto\":0.5352},{\"time\":1589902620,\"close\":0.006814,\"high\":0.006818,\"low\":0.006814,\"open\":0.006816,\"volumefrom\":4.493,\"volumeto\":0.03062},{\"time\":1589902680,\"close\":0.00683,\"high\":0.00683,\"low\":0.006814,\"open\":0.006814,\"volumefrom\":388.87,\"volumeto\":2.655},{\"time\":1589902740,\"close\":0.006831,\"high\":0.006831,\"low\":0.006823,\"open\":0.00683,\"volumefrom\":91.94,\"volumeto\":0.6279},{\"time\":1589902800,\"close\":0.006841,\"high\":0.006842,\"low\":0.006829,\"open\":0.006831,\"volumefrom\":1099.95,\"volumeto\":7.52},{\"time\":1589902860,\"close\":0.006837,\"high\":0.006844,\"low\":0.006837,\"open\":0.006841,\"volumefrom\":186.71,\"volumeto\":1.277},{\"time\":1589902920,\"close\":0.006836,\"high\":0.006842,\"low\":0.006836,\"open\":0.006837,\"volumefrom\":9.336,\"volumeto\":0.06385},{\"time\":1589902980,\"close\":0.006833,\"high\":0.006836,\"low\":0.006833,\"open\":0.006836,\"volumefrom\":20.34,\"volumeto\":0.139},{\"time\":1589903040,\"close\":0.006831,\"high\":0.006833,\"low\":0.00683,\"open\":0.006833,\"volumefrom\":4.188,\"volumeto\":0.02861},{\"time\":1589903100,\"close\":0.006836,\"high\":0.006838,\"low\":0.006831,\"open\":0.006831,\"volumefrom\":14.8,\"volumeto\":0.1012},{\"time\":1589903160,\"close\":0.006835,\"high\":0.006839,\"low\":0.006834,\"open\":0.006836,\"volumefrom\":12.27,\"volumeto\":0.08388},{\"time\":1589903220,\"close\":0.006833,\"high\":0.006835,\"low\":0.006833,\"open\":0.006835,\"volumefrom\":21.45,\"volumeto\":0.1466},{\"time\":1589903280,\"close\":0.006835,\"high\":0.006835,\"low\":0.006831,\"open\":0.006833,\"volumefrom\":5.725,\"volumeto\":0.03912},{\"time\":1589903340,\"close\":0.006831,\"high\":0.006835,\"low\":0.006831,\"open\":0.006835,\"volumefrom\":16.54,\"volumeto\":0.113},{\"time\":1589903400,\"close\":0.006835,\"high\":0.006835,\"low\":0.006831,\"open\":0.006831,\"volumefrom\":3.815,\"volumeto\":0.02608},{\"time\":1589903460,\"close\":0.006838,\"high\":0.006838,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":22.77,\"volumeto\":0.1556},{\"time\":1589903520,\"close\":0.006836,\"high\":0.006838,\"low\":0.006834,\"open\":0.006838,\"volumefrom\":15.25,\"volumeto\":0.1043},{\"time\":1589903580,\"close\":0.006838,\"high\":0.006844,\"low\":0.006834,\"open\":0.006836,\"volumefrom\":61.89,\"volumeto\":0.4235},{\"time\":1589903640,\"close\":0.006837,\"high\":0.006841,\"low\":0.006836,\"open\":0.006838,\"volumefrom\":12.56,\"volumeto\":0.08591},{\"time\":1589903700,\"close\":0.006837,\"high\":0.006837,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":4.199,\"volumeto\":0.02871},{\"time\":1589903760,\"close\":0.006838,\"high\":0.00684,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":7.73,\"volumeto\":0.05286},{\"time\":1589903820,\"close\":0.006836,\"high\":0.006839,\"low\":0.006836,\"open\":0.006838,\"volumefrom\":5.53,\"volumeto\":0.03781},{\"time\":1589903880,\"close\":0.006836,\"high\":0.00684,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":5.873,\"volumeto\":0.04015},{\"time\":1589903940,\"close\":0.006834,\"high\":0.006841,\"low\":0.006834,\"open\":0.006836,\"volumefrom\":25.3,\"volumeto\":0.1731},{\"time\":1589904000,\"close\":0.006838,\"high\":0.006838,\"low\":0.006833,\"open\":0.006834,\"volumefrom\":8.751,\"volumeto\":0.05981},{\"time\":1589904060,\"close\":0.006834,\"high\":0.00684,\"low\":0.006834,\"open\":0.006838,\"volumefrom\":9.727,\"volumeto\":0.06651},{\"time\":1589904120,\"close\":0.006833,\"high\":0.006834,\"low\":0.006833,\"open\":0.006834,\"volumefrom\":4.03,\"volumeto\":0.02754},{\"time\":1589904180,\"close\":0.006832,\"high\":0.006834,\"low\":0.006832,\"open\":0.006833,\"volumefrom\":2.744,\"volumeto\":0.01875},{\"time\":1589904240,\"close\":0.006832,\"high\":0.006833,\"low\":0.006832,\"open\":0.006832,\"volumefrom\":3.891,\"volumeto\":0.02658},{\"time\":1589904300,\"close\":0.006835,\"high\":0.006837,\"low\":0.006832,\"open\":0.006832,\"volumefrom\":30.13,\"volumeto\":0.2059},{\"time\":1589904360,\"close\":0.006834,\"high\":0.006835,\"low\":0.006834,\"open\":0.006835,\"volumefrom\":8.488,\"volumeto\":0.05801},{\"time\":1589904420,\"close\":0.006829,\"high\":0.006834,\"low\":0.006826,\"open\":0.006834,\"volumefrom\":27.2,\"volumeto\":0.1858},{\"time\":1589904480,\"close\":0.006826,\"high\":0.006829,\"low\":0.006826,\"open\":0.006829,\"volumefrom\":65.55,\"volumeto\":0.4476},{\"time\":1589904540,\"close\":0.006826,\"high\":0.006831,\"low\":0.006825,\"open\":0.006826,\"volumefrom\":17.33,\"volumeto\":0.1183},{\"time\":1589904600,\"close\":0.006831,\"high\":0.006833,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":8.845,\"volumeto\":0.0604},{\"time\":1589904660,\"close\":0.006826,\"high\":0.006831,\"low\":0.006826,\"open\":0.006831,\"volumefrom\":18.04,\"volumeto\":0.1232},{\"time\":1589904720,\"close\":0.006826,\"high\":0.00683,\"low\":0.006824,\"open\":0.006826,\"volumefrom\":3.973,\"volumeto\":0.02712},{\"time\":1589904780,\"close\":0.006839,\"high\":0.006839,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":81.35,\"volumeto\":0.556},{\"time\":1589904840,\"close\":0.006836,\"high\":0.006839,\"low\":0.006836,\"open\":0.006839,\"volumefrom\":8.372,\"volumeto\":0.05725},{\"time\":1589904900,\"close\":0.006837,\"high\":0.006837,\"low\":0.006835,\"open\":0.006836,\"volumefrom\":3.84,\"volumeto\":0.02625},{\"time\":1589904960,\"close\":0.006837,\"high\":0.006842,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":15.79,\"volumeto\":0.108},{\"time\":1589905020,\"close\":0.006836,\"high\":0.006843,\"low\":0.006836,\"open\":0.006837,\"volumefrom\":8.527,\"volumeto\":0.05832},{\"time\":1589905080,\"close\":0.006837,\"high\":0.006838,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":3.74,\"volumeto\":0.02557},{\"time\":1589905140,\"close\":0.006837,\"high\":0.006843,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":6.998,\"volumeto\":0.04786},{\"time\":1589905200,\"close\":0.006838,\"high\":0.006842,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":8.82,\"volumeto\":0.06032},{\"time\":1589905260,\"close\":0.006838,\"high\":0.006838,\"low\":0.006838,\"open\":0.006838,\"volumefrom\":2.578,\"volumeto\":0.01763},{\"time\":1589905320,\"close\":0.006839,\"high\":0.006841,\"low\":0.006838,\"open\":0.006838,\"volumefrom\":5.508,\"volumeto\":0.03767},{\"time\":1589905380,\"close\":0.006838,\"high\":0.006839,\"low\":0.006837,\"open\":0.006839,\"volumefrom\":52.22,\"volumeto\":0.3571},{\"time\":1589905440,\"close\":0.006838,\"high\":0.006838,\"low\":0.006837,\"open\":0.006838,\"volumefrom\":22.08,\"volumeto\":0.151},{\"time\":1589905500,\"close\":0.006836,\"high\":0.006838,\"low\":0.006836,\"open\":0.006838,\"volumefrom\":2.686,\"volumeto\":0.01836},{\"time\":1589905560,\"close\":0.006836,\"high\":0.006837,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":5.442,\"volumeto\":0.0372},{\"time\":1589905620,\"close\":0.006843,\"high\":0.006843,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":12.21,\"volumeto\":0.08353},{\"time\":1589905680,\"close\":0.006836,\"high\":0.006843,\"low\":0.006836,\"open\":0.006843,\"volumefrom\":25.07,\"volumeto\":0.1715},{\"time\":1589905740,\"close\":0.006842,\"high\":0.006849,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":810.81,\"volumeto\":5.55},{\"time\":1589905800,\"close\":0.006836,\"high\":0.006842,\"low\":0.006836,\"open\":0.006842,\"volumefrom\":6.191,\"volumeto\":0.04234},{\"time\":1589905860,\"close\":0.006838,\"high\":0.006838,\"low\":0.006835,\"open\":0.006836,\"volumefrom\":4.864,\"volumeto\":0.03325},{\"time\":1589905920,\"close\":0.00685,\"high\":0.006855,\"low\":0.006838,\"open\":0.006838,\"volumefrom\":964.84,\"volumeto\":6.61},{\"time\":1589905980,\"close\":0.006849,\"high\":0.006858,\"low\":0.006849,\"open\":0.00685,\"volumefrom\":524.15,\"volumeto\":3.594},{\"time\":1589906040,\"close\":0.006848,\"high\":0.006854,\"low\":0.006848,\"open\":0.006849,\"volumefrom\":20.2,\"volumeto\":0.1384},{\"time\":1589906100,\"close\":0.006854,\"high\":0.006859,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":265.68,\"volumeto\":1.822},{\"time\":1589906160,\"close\":0.006855,\"high\":0.006855,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":4.482,\"volumeto\":0.03072},{\"time\":1589906220,\"close\":0.006854,\"high\":0.00686,\"low\":0.006854,\"open\":0.006855,\"volumefrom\":3.885,\"volumeto\":0.02663},{\"time\":1589906280,\"close\":0.006858,\"high\":0.006858,\"low\":0.006852,\"open\":0.006854,\"volumefrom\":55,\"volumeto\":0.3769},{\"time\":1589906340,\"close\":0.006856,\"high\":0.006858,\"low\":0.006852,\"open\":0.006858,\"volumefrom\":51.27,\"volumeto\":0.3515},{\"time\":1589906400,\"close\":0.006853,\"high\":0.006856,\"low\":0.006853,\"open\":0.006856,\"volumefrom\":3.419,\"volumeto\":0.02344},{\"time\":1589906460,\"close\":0.006854,\"high\":0.00686,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":17.43,\"volumeto\":0.1196},{\"time\":1589906520,\"close\":0.006856,\"high\":0.006858,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":5.059,\"volumeto\":0.03469},{\"time\":1589906580,\"close\":0.006855,\"high\":0.006862,\"low\":0.006854,\"open\":0.006856,\"volumefrom\":158.2,\"volumeto\":1.085},{\"time\":1589906640,\"close\":0.006854,\"high\":0.006855,\"low\":0.006853,\"open\":0.006855,\"volumefrom\":2.329,\"volumeto\":0.01596},{\"time\":1589906700,\"close\":0.006861,\"high\":0.006862,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":19.96,\"volumeto\":0.1368},{\"time\":1589906760,\"close\":0.006856,\"high\":0.006861,\"low\":0.006856,\"open\":0.006861,\"volumefrom\":4.449,\"volumeto\":0.0305},{\"time\":1589906820,\"close\":0.006857,\"high\":0.006862,\"low\":0.006856,\"open\":0.006856,\"volumefrom\":7.084,\"volumeto\":0.04859},{\"time\":1589906880,\"close\":0.006853,\"high\":0.006857,\"low\":0.006852,\"open\":0.006857,\"volumefrom\":3.289,\"volumeto\":0.02254},{\"time\":1589906940,\"close\":0.006854,\"high\":0.006861,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":6.863,\"volumeto\":0.04706},{\"time\":1589907000,\"close\":0.006854,\"high\":0.006859,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":4.584,\"volumeto\":0.03143},{\"time\":1589907060,\"close\":0.006854,\"high\":0.006854,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":3.523,\"volumeto\":0.02415},{\"time\":1589907120,\"close\":0.006857,\"high\":0.006857,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":2.641,\"volumeto\":0.0181},{\"time\":1589907180,\"close\":0.006853,\"high\":0.006861,\"low\":0.006853,\"open\":0.006857,\"volumefrom\":32.74,\"volumeto\":0.2244},{\"time\":1589907240,\"close\":0.006853,\"high\":0.006853,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":10.16,\"volumeto\":0.06962},{\"time\":1589907300,\"close\":0.006853,\"high\":0.006853,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":2.063,\"volumeto\":0.01414},{\"time\":1589907360,\"close\":0.006854,\"high\":0.006855,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":7.051,\"volumeto\":0.04833},{\"time\":1589907420,\"close\":0.006854,\"high\":0.006854,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":3.152,\"volumeto\":0.0216},{\"time\":1589907480,\"close\":0.006856,\"high\":0.006859,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":6.764,\"volumeto\":0.04638},{\"time\":1589907540,\"close\":0.006856,\"high\":0.006862,\"low\":0.006856,\"open\":0.006856,\"volumefrom\":35.25,\"volumeto\":0.2418},{\"time\":1589907600,\"close\":0.006869,\"high\":0.006869,\"low\":0.006856,\"open\":0.006856,\"volumefrom\":461.27,\"volumeto\":3.167},{\"time\":1589907660,\"close\":0.006861,\"high\":0.006873,\"low\":0.006861,\"open\":0.006869,\"volumefrom\":275.08,\"volumeto\":1.89},{\"time\":1589907720,\"close\":0.006868,\"high\":0.006875,\"low\":0.00686,\"open\":0.006861,\"volumefrom\":451.62,\"volumeto\":3.103},{\"time\":1589907780,\"close\":0.006874,\"high\":0.006874,\"low\":0.006867,\"open\":0.006868,\"volumefrom\":38.72,\"volumeto\":0.2661},{\"time\":1589907840,\"close\":0.006871,\"high\":0.006877,\"low\":0.00687,\"open\":0.006874,\"volumefrom\":152.32,\"volumeto\":1.047},{\"time\":1589907900,\"close\":0.006877,\"high\":0.006885,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":149.52,\"volumeto\":1.029},{\"time\":1589907960,\"close\":0.006879,\"high\":0.006879,\"low\":0.006875,\"open\":0.006877,\"volumefrom\":10.45,\"volumeto\":0.07183},{\"time\":1589908020,\"close\":0.00688,\"high\":0.00688,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":25.45,\"volumeto\":0.1751},{\"time\":1589908080,\"close\":0.00688,\"high\":0.006883,\"low\":0.006875,\"open\":0.00688,\"volumefrom\":62.43,\"volumeto\":0.4294},{\"time\":1589908140,\"close\":0.00687,\"high\":0.00688,\"low\":0.00687,\"open\":0.00688,\"volumefrom\":16.31,\"volumeto\":0.1121},{\"time\":1589908200,\"close\":0.006871,\"high\":0.006871,\"low\":0.006863,\"open\":0.00687,\"volumefrom\":44.69,\"volumeto\":0.3069},{\"time\":1589908260,\"close\":0.006872,\"high\":0.006872,\"low\":0.006865,\"open\":0.006871,\"volumefrom\":6.664,\"volumeto\":0.04575},{\"time\":1589908320,\"close\":0.006869,\"high\":0.006874,\"low\":0.006865,\"open\":0.006872,\"volumefrom\":6.328,\"volumeto\":0.04346},{\"time\":1589908380,\"close\":0.006868,\"high\":0.006874,\"low\":0.006868,\"open\":0.006869,\"volumefrom\":6.546,\"volumeto\":0.04497},{\"time\":1589908440,\"close\":0.006872,\"high\":0.006878,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":39.41,\"volumeto\":0.271},{\"time\":1589908500,\"close\":0.006873,\"high\":0.006876,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":29.65,\"volumeto\":0.2038},{\"time\":1589908560,\"close\":0.006873,\"high\":0.006873,\"low\":0.006873,\"open\":0.006873,\"volumefrom\":11.22,\"volumeto\":0.07713},{\"time\":1589908620,\"close\":0.006873,\"high\":0.006873,\"low\":0.006873,\"open\":0.006873,\"volumefrom\":14.24,\"volumeto\":0.09786},{\"time\":1589908680,\"close\":0.006874,\"high\":0.006874,\"low\":0.006871,\"open\":0.006873,\"volumefrom\":106.97,\"volumeto\":0.7352},{\"time\":1589908740,\"close\":0.006872,\"high\":0.006874,\"low\":0.006871,\"open\":0.006874,\"volumefrom\":6.023,\"volumeto\":0.04139},{\"time\":1589908800,\"close\":0.006871,\"high\":0.006872,\"low\":0.006871,\"open\":0.006872,\"volumefrom\":6.317,\"volumeto\":0.04341},{\"time\":1589908860,\"close\":0.006883,\"high\":0.006883,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":113.88,\"volumeto\":0.7833},{\"time\":1589908920,\"close\":0.006885,\"high\":0.006885,\"low\":0.006879,\"open\":0.006883,\"volumefrom\":74.93,\"volumeto\":0.5158},{\"time\":1589908980,\"close\":0.006882,\"high\":0.006887,\"low\":0.00688,\"open\":0.006885,\"volumefrom\":56.81,\"volumeto\":0.3911},{\"time\":1589909040,\"close\":0.006891,\"high\":0.006891,\"low\":0.006882,\"open\":0.006882,\"volumefrom\":81.67,\"volumeto\":0.5625},{\"time\":1589909100,\"close\":0.006897,\"high\":0.006897,\"low\":0.006883,\"open\":0.006891,\"volumefrom\":622.97,\"volumeto\":4.294},{\"time\":1589909160,\"close\":0.006897,\"high\":0.0069,\"low\":0.006888,\"open\":0.006897,\"volumefrom\":1336.13,\"volumeto\":9.218},{\"time\":1589909220,\"close\":0.006897,\"high\":0.0069,\"low\":0.006897,\"open\":0.006897,\"volumefrom\":37.81,\"volumeto\":0.2608},{\"time\":1589909280,\"close\":0.006897,\"high\":0.0069,\"low\":0.006896,\"open\":0.006897,\"volumefrom\":21.54,\"volumeto\":0.1486},{\"time\":1589909340,\"close\":0.006902,\"high\":0.006905,\"low\":0.006897,\"open\":0.006897,\"volumefrom\":126.49,\"volumeto\":0.873},{\"time\":1589909400,\"close\":0.006902,\"high\":0.006902,\"low\":0.006902,\"open\":0.006902,\"volumefrom\":4.97,\"volumeto\":0.0343},{\"time\":1589909460,\"close\":0.006902,\"high\":0.006906,\"low\":0.0069,\"open\":0.006902,\"volumefrom\":13.46,\"volumeto\":0.0929},{\"time\":1589909520,\"close\":0.006905,\"high\":0.006907,\"low\":0.006902,\"open\":0.006902,\"volumefrom\":32.85,\"volumeto\":0.2268},{\"time\":1589909580,\"close\":0.006903,\"high\":0.006905,\"low\":0.006903,\"open\":0.006905,\"volumefrom\":3.728,\"volumeto\":0.02573},{\"time\":1589909640,\"close\":0.006902,\"high\":0.006903,\"low\":0.0069,\"open\":0.006903,\"volumefrom\":101.39,\"volumeto\":0.6999},{\"time\":1589909700,\"close\":0.006897,\"high\":0.006902,\"low\":0.006897,\"open\":0.006902,\"volumefrom\":7.352,\"volumeto\":0.05071},{\"time\":1589909760,\"close\":0.006898,\"high\":0.006902,\"low\":0.006897,\"open\":0.006897,\"volumefrom\":12.42,\"volumeto\":0.08571},{\"time\":1589909820,\"close\":0.006898,\"high\":0.006902,\"low\":0.006897,\"open\":0.006898,\"volumefrom\":14.82,\"volumeto\":0.1022},{\"time\":1589909880,\"close\":0.006898,\"high\":0.006898,\"low\":0.006898,\"open\":0.006898,\"volumefrom\":19.68,\"volumeto\":0.1357},{\"time\":1589909940,\"close\":0.006895,\"high\":0.006906,\"low\":0.006892,\"open\":0.006898,\"volumefrom\":289.82,\"volumeto\":2},{\"time\":1589910000,\"close\":0.006894,\"high\":0.006899,\"low\":0.006894,\"open\":0.006895,\"volumefrom\":34.49,\"volumeto\":0.2378},{\"time\":1589910060,\"close\":0.006894,\"high\":0.006899,\"low\":0.006894,\"open\":0.006894,\"volumefrom\":6.4,\"volumeto\":0.04413},{\"time\":1589910120,\"close\":0.006894,\"high\":0.006895,\"low\":0.006894,\"open\":0.006894,\"volumefrom\":4.072,\"volumeto\":0.02808},{\"time\":1589910180,\"close\":0.006896,\"high\":0.006903,\"low\":0.006894,\"open\":0.006894,\"volumefrom\":46.72,\"volumeto\":0.3223},{\"time\":1589910240,\"close\":0.006905,\"high\":0.006905,\"low\":0.006896,\"open\":0.006896,\"volumefrom\":51.83,\"volumeto\":0.3578},{\"time\":1589910300,\"close\":0.0069,\"high\":0.006905,\"low\":0.0069,\"open\":0.006905,\"volumefrom\":5.305,\"volumeto\":0.03661},{\"time\":1589910360,\"close\":0.006899,\"high\":0.006903,\"low\":0.006898,\"open\":0.0069,\"volumefrom\":7.16,\"volumeto\":0.0494},{\"time\":1589910420,\"close\":0.006898,\"high\":0.006899,\"low\":0.006898,\"open\":0.006899,\"volumefrom\":6.413,\"volumeto\":0.04424},{\"time\":1589910480,\"close\":0.006898,\"high\":0.006898,\"low\":0.006898,\"open\":0.006898,\"volumefrom\":3.601,\"volumeto\":0.02484},{\"time\":1589910540,\"close\":0.006898,\"high\":0.006898,\"low\":0.006898,\"open\":0.006898,\"volumefrom\":5.667,\"volumeto\":0.03909},{\"time\":1589910600,\"close\":0.006898,\"high\":0.006902,\"low\":0.006898,\"open\":0.006898,\"volumefrom\":13.13,\"volumeto\":0.09062},{\"time\":1589910660,\"close\":0.0069,\"high\":0.006903,\"low\":0.006898,\"open\":0.006898,\"volumefrom\":7.476,\"volumeto\":0.05159},{\"time\":1589910720,\"close\":0.006898,\"high\":0.006904,\"low\":0.006898,\"open\":0.0069,\"volumefrom\":105.75,\"volumeto\":0.7298},{\"time\":1589910780,\"close\":0.006898,\"high\":0.006898,\"low\":0.006898,\"open\":0.006898,\"volumefrom\":4.07,\"volumeto\":0.02807},{\"time\":1589910840,\"close\":0.006898,\"high\":0.0069,\"low\":0.006898,\"open\":0.006898,\"volumefrom\":7.78,\"volumeto\":0.05367},{\"time\":1589910900,\"close\":0.0069,\"high\":0.006905,\"low\":0.006898,\"open\":0.006898,\"volumefrom\":34.47,\"volumeto\":0.2379},{\"time\":1589910960,\"close\":0.0069,\"high\":0.006905,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":71.02,\"volumeto\":0.4901},{\"time\":1589911020,\"close\":0.006902,\"high\":0.006902,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":6.428,\"volumeto\":0.04436},{\"time\":1589911080,\"close\":0.006902,\"high\":0.006908,\"low\":0.006899,\"open\":0.006902,\"volumefrom\":140.19,\"volumeto\":0.9676},{\"time\":1589911140,\"close\":0.006902,\"high\":0.006902,\"low\":0.006899,\"open\":0.006902,\"volumefrom\":7.453,\"volumeto\":0.05143},{\"time\":1589911200,\"close\":0.006905,\"high\":0.006908,\"low\":0.006899,\"open\":0.006902,\"volumefrom\":91.2,\"volumeto\":0.6297},{\"time\":1589911260,\"close\":0.006901,\"high\":0.006905,\"low\":0.006901,\"open\":0.006905,\"volumefrom\":109.97,\"volumeto\":0.7592},{\"time\":1589911320,\"close\":0.0069,\"high\":0.006901,\"low\":0.0069,\"open\":0.006901,\"volumefrom\":4.972,\"volumeto\":0.03431},{\"time\":1589911380,\"close\":0.0069,\"high\":0.0069,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":5.871,\"volumeto\":0.04051},{\"time\":1589911440,\"close\":0.0069,\"high\":0.0069,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":10.47,\"volumeto\":0.07223},{\"time\":1589911500,\"close\":0.0069,\"high\":0.0069,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":26.59,\"volumeto\":0.1835},{\"time\":1589911560,\"close\":0.0069,\"high\":0.0069,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":82.39,\"volumeto\":0.5685},{\"time\":1589911620,\"close\":0.006901,\"high\":0.006907,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":33.86,\"volumeto\":0.2338},{\"time\":1589911680,\"close\":0.006901,\"high\":0.006902,\"low\":0.006901,\"open\":0.006901,\"volumefrom\":5.344,\"volumeto\":0.03688},{\"time\":1589911740,\"close\":0.006901,\"high\":0.006901,\"low\":0.006901,\"open\":0.006901,\"volumefrom\":7.796,\"volumeto\":0.0538},{\"time\":1589911800,\"close\":0.006901,\"high\":0.006901,\"low\":0.006901,\"open\":0.006901,\"volumefrom\":22.68,\"volumeto\":0.1565},{\"time\":1589911860,\"close\":0.0069,\"high\":0.006901,\"low\":0.0069,\"open\":0.006901,\"volumefrom\":60.16,\"volumeto\":0.4151},{\"time\":1589911920,\"close\":0.006904,\"high\":0.006904,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":24.82,\"volumeto\":0.1712},{\"time\":1589911980,\"close\":0.0069,\"high\":0.006904,\"low\":0.0069,\"open\":0.006904,\"volumefrom\":12.63,\"volumeto\":0.08718},{\"time\":1589912040,\"close\":0.0069,\"high\":0.006903,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":6.547,\"volumeto\":0.04518},{\"time\":1589912100,\"close\":0.0069,\"high\":0.0069,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":2.836,\"volumeto\":0.01957},{\"time\":1589912160,\"close\":0.0069,\"high\":0.0069,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":12.65,\"volumeto\":0.08726},{\"time\":1589912220,\"close\":0.0069,\"high\":0.006904,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":15.31,\"volumeto\":0.1056},{\"time\":1589912280,\"close\":0.006895,\"high\":0.0069,\"low\":0.006895,\"open\":0.0069,\"volumefrom\":138.63,\"volumeto\":0.9562},{\"time\":1589912340,\"close\":0.006894,\"high\":0.006895,\"low\":0.006894,\"open\":0.006895,\"volumefrom\":57.46,\"volumeto\":0.3961},{\"time\":1589912400,\"close\":0.00689,\"high\":0.006894,\"low\":0.006889,\"open\":0.006894,\"volumefrom\":100.31,\"volumeto\":0.6912},{\"time\":1589912460,\"close\":0.006891,\"high\":0.006895,\"low\":0.00689,\"open\":0.00689,\"volumefrom\":30.74,\"volumeto\":0.2118},{\"time\":1589912520,\"close\":0.00689,\"high\":0.006894,\"low\":0.00689,\"open\":0.006891,\"volumefrom\":80.63,\"volumeto\":0.5555},{\"time\":1589912580,\"close\":0.006893,\"high\":0.006893,\"low\":0.006889,\"open\":0.00689,\"volumefrom\":32.82,\"volumeto\":0.2261},{\"time\":1589912640,\"close\":0.006891,\"high\":0.006893,\"low\":0.00689,\"open\":0.006893,\"volumefrom\":5.181,\"volumeto\":0.0357},{\"time\":1589912700,\"close\":0.00689,\"high\":0.006891,\"low\":0.00689,\"open\":0.006891,\"volumefrom\":6.189,\"volumeto\":0.04264},{\"time\":1589912760,\"close\":0.006891,\"high\":0.006895,\"low\":0.00689,\"open\":0.00689,\"volumefrom\":4.402,\"volumeto\":0.03034},{\"time\":1589912820,\"close\":0.006891,\"high\":0.0069,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":25.68,\"volumeto\":0.1771},{\"time\":1589912880,\"close\":0.006887,\"high\":0.006897,\"low\":0.006887,\"open\":0.006891,\"volumefrom\":28.36,\"volumeto\":0.1955},{\"time\":1589912940,\"close\":0.006889,\"high\":0.006895,\"low\":0.006887,\"open\":0.006887,\"volumefrom\":17.68,\"volumeto\":0.1219},{\"time\":1589913000,\"close\":0.00689,\"high\":0.006894,\"low\":0.006889,\"open\":0.006889,\"volumefrom\":4.669,\"volumeto\":0.03217},{\"time\":1589913060,\"close\":0.006887,\"high\":0.006892,\"low\":0.006886,\"open\":0.00689,\"volumefrom\":83.91,\"volumeto\":0.5781},{\"time\":1589913120,\"close\":0.006888,\"high\":0.00689,\"low\":0.006887,\"open\":0.006887,\"volumefrom\":5.935,\"volumeto\":0.04088},{\"time\":1589913180,\"close\":0.006887,\"high\":0.006888,\"low\":0.006887,\"open\":0.006888,\"volumefrom\":15.59,\"volumeto\":0.1073},{\"time\":1589913240,\"close\":0.006887,\"high\":0.006892,\"low\":0.006886,\"open\":0.006887,\"volumefrom\":38.08,\"volumeto\":0.2623},{\"time\":1589913300,\"close\":0.006893,\"high\":0.006899,\"low\":0.006887,\"open\":0.006887,\"volumefrom\":26.28,\"volumeto\":0.1812},{\"time\":1589913360,\"close\":0.006889,\"high\":0.006895,\"low\":0.006889,\"open\":0.006893,\"volumefrom\":25.67,\"volumeto\":0.177},{\"time\":1589913420,\"close\":0.006892,\"high\":0.006894,\"low\":0.006889,\"open\":0.006889,\"volumefrom\":20.77,\"volumeto\":0.1432},{\"time\":1589913480,\"close\":0.006883,\"high\":0.006894,\"low\":0.006883,\"open\":0.006892,\"volumefrom\":70.35,\"volumeto\":0.4846},{\"time\":1589913540,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.006883,\"volumefrom\":13.93,\"volumeto\":0.09587},{\"time\":1589913600,\"close\":0.006876,\"high\":0.006882,\"low\":0.006876,\"open\":0.00688,\"volumefrom\":72.76,\"volumeto\":0.5003},{\"time\":1589913660,\"close\":0.006872,\"high\":0.006876,\"low\":0.006872,\"open\":0.006876,\"volumefrom\":49.96,\"volumeto\":0.3434},{\"time\":1589913720,\"close\":0.006871,\"high\":0.006872,\"low\":0.006871,\"open\":0.006872,\"volumefrom\":2.605,\"volumeto\":0.0179},{\"time\":1589913780,\"close\":0.006869,\"high\":0.006873,\"low\":0.006869,\"open\":0.006871,\"volumefrom\":13.2,\"volumeto\":0.09067},{\"time\":1589913840,\"close\":0.00687,\"high\":0.006873,\"low\":0.006869,\"open\":0.006869,\"volumefrom\":40.91,\"volumeto\":0.2811},{\"time\":1589913900,\"close\":0.006869,\"high\":0.006872,\"low\":0.006869,\"open\":0.00687,\"volumefrom\":51.56,\"volumeto\":0.3543},{\"time\":1589913960,\"close\":0.006869,\"high\":0.006874,\"low\":0.006869,\"open\":0.006869,\"volumefrom\":62.67,\"volumeto\":0.4307},{\"time\":1589914020,\"close\":0.006873,\"high\":0.006874,\"low\":0.006868,\"open\":0.006869,\"volumefrom\":147.75,\"volumeto\":1.016},{\"time\":1589914080,\"close\":0.006868,\"high\":0.006873,\"low\":0.006868,\"open\":0.006873,\"volumefrom\":4.095,\"volumeto\":0.02813},{\"time\":1589914140,\"close\":0.006867,\"high\":0.006871,\"low\":0.006867,\"open\":0.006868,\"volumefrom\":10.96,\"volumeto\":0.07529},{\"time\":1589914200,\"close\":0.00687,\"high\":0.006871,\"low\":0.006867,\"open\":0.006867,\"volumefrom\":137.23,\"volumeto\":0.9428},{\"time\":1589914260,\"close\":0.00687,\"high\":0.006871,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":12.79,\"volumeto\":0.08787},{\"time\":1589914320,\"close\":0.006865,\"high\":0.00687,\"low\":0.006865,\"open\":0.00687,\"volumefrom\":31.76,\"volumeto\":0.2182},{\"time\":1589914380,\"close\":0.006865,\"high\":0.006867,\"low\":0.00686,\"open\":0.006865,\"volumefrom\":102.85,\"volumeto\":0.7057},{\"time\":1589914440,\"close\":0.006859,\"high\":0.006865,\"low\":0.006859,\"open\":0.006865,\"volumefrom\":11.17,\"volumeto\":0.07665},{\"time\":1589914500,\"close\":0.006859,\"high\":0.006863,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":4.051,\"volumeto\":0.02779},{\"time\":1589914560,\"close\":0.006863,\"high\":0.006867,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":25.96,\"volumeto\":0.1782},{\"time\":1589914620,\"close\":0.00686,\"high\":0.006863,\"low\":0.00686,\"open\":0.006863,\"volumefrom\":10.29,\"volumeto\":0.07058},{\"time\":1589914680,\"close\":0.006862,\"high\":0.006862,\"low\":0.006859,\"open\":0.00686,\"volumefrom\":76.25,\"volumeto\":0.5231},{\"time\":1589914740,\"close\":0.00686,\"high\":0.006863,\"low\":0.006859,\"open\":0.006862,\"volumefrom\":137.25,\"volumeto\":0.9418},{\"time\":1589914800,\"close\":0.00686,\"high\":0.006865,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":3.94,\"volumeto\":0.02704},{\"time\":1589914860,\"close\":0.006864,\"high\":0.006864,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":3.654,\"volumeto\":0.02507},{\"time\":1589914920,\"close\":0.00686,\"high\":0.006864,\"low\":0.00686,\"open\":0.006864,\"volumefrom\":3.807,\"volumeto\":0.02612},{\"time\":1589914980,\"close\":0.00686,\"high\":0.00686,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":4.155,\"volumeto\":0.0285},{\"time\":1589915040,\"close\":0.006862,\"high\":0.006864,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":8.443,\"volumeto\":0.05792},{\"time\":1589915100,\"close\":0.006864,\"high\":0.006868,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":5.01,\"volumeto\":0.03439},{\"time\":1589915160,\"close\":0.006872,\"high\":0.006872,\"low\":0.006864,\"open\":0.006864,\"volumefrom\":6.134,\"volumeto\":0.04212},{\"time\":1589915220,\"close\":0.006873,\"high\":0.00688,\"low\":0.006871,\"open\":0.006872,\"volumefrom\":20.43,\"volumeto\":0.1405},{\"time\":1589915280,\"close\":0.006873,\"high\":0.006873,\"low\":0.006873,\"open\":0.006873,\"volumefrom\":2.454,\"volumeto\":0.01687},{\"time\":1589915340,\"close\":0.00688,\"high\":0.006883,\"low\":0.006873,\"open\":0.006873,\"volumefrom\":13.08,\"volumeto\":0.09002},{\"time\":1589915400,\"close\":0.006879,\"high\":0.006883,\"low\":0.006879,\"open\":0.00688,\"volumefrom\":3.881,\"volumeto\":0.0267},{\"time\":1589915460,\"close\":0.006879,\"high\":0.006883,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":2.237,\"volumeto\":0.01539},{\"time\":1589915520,\"close\":0.006886,\"high\":0.006886,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":10.04,\"volumeto\":0.06909},{\"time\":1589915580,\"close\":0.006884,\"high\":0.006886,\"low\":0.006884,\"open\":0.006886,\"volumefrom\":4.103,\"volumeto\":0.02825},{\"time\":1589915640,\"close\":0.006884,\"high\":0.006884,\"low\":0.006884,\"open\":0.006884,\"volumefrom\":4.009,\"volumeto\":0.0276},{\"time\":1589915700,\"close\":0.006886,\"high\":0.006886,\"low\":0.006883,\"open\":0.006884,\"volumefrom\":43.59,\"volumeto\":0.3001},{\"time\":1589915760,\"close\":0.006884,\"high\":0.006887,\"low\":0.006884,\"open\":0.006886,\"volumefrom\":5.739,\"volumeto\":0.03951},{\"time\":1589915820,\"close\":0.006884,\"high\":0.006889,\"low\":0.006884,\"open\":0.006884,\"volumefrom\":19.03,\"volumeto\":0.1311},{\"time\":1589915880,\"close\":0.006884,\"high\":0.006888,\"low\":0.006884,\"open\":0.006884,\"volumefrom\":3.55,\"volumeto\":0.02444},{\"time\":1589915940,\"close\":0.006885,\"high\":0.006893,\"low\":0.006884,\"open\":0.006884,\"volumefrom\":190.76,\"volumeto\":1.314},{\"time\":1589916000,\"close\":0.006888,\"high\":0.006896,\"low\":0.006884,\"open\":0.006885,\"volumefrom\":104.36,\"volumeto\":0.7195},{\"time\":1589916060,\"close\":0.006889,\"high\":0.006894,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":5.388,\"volumeto\":0.03713},{\"time\":1589916120,\"close\":0.006888,\"high\":0.006889,\"low\":0.006888,\"open\":0.006889,\"volumefrom\":2.138,\"volumeto\":0.01473},{\"time\":1589916180,\"close\":0.006888,\"high\":0.006889,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":3.638,\"volumeto\":0.02506},{\"time\":1589916240,\"close\":0.006889,\"high\":0.006889,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":3.877,\"volumeto\":0.02671},{\"time\":1589916300,\"close\":0.006888,\"high\":0.006893,\"low\":0.006888,\"open\":0.006889,\"volumefrom\":37.72,\"volumeto\":0.2599},{\"time\":1589916360,\"close\":0.006889,\"high\":0.006889,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":6.528,\"volumeto\":0.04497},{\"time\":1589916420,\"close\":0.006889,\"high\":0.006889,\"low\":0.006889,\"open\":0.006889,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916480,\"close\":0.006888,\"high\":0.006889,\"low\":0.006888,\"open\":0.006889,\"volumefrom\":0,\"volumeto\":0}]'),(10796,'XMR','BTC','histohour/BINANCE','1589916480','[{\"time\":1589310000,\"close\":0.006953,\"high\":0.006959,\"low\":0.00686,\"open\":0.006862,\"volumefrom\":4407.37,\"volumeto\":30.44},{\"time\":1589313600,\"close\":0.006963,\"high\":0.006983,\"low\":0.006944,\"open\":0.006953,\"volumefrom\":4053.53,\"volumeto\":28.24},{\"time\":1589317200,\"close\":0.006958,\"high\":0.006992,\"low\":0.006925,\"open\":0.006963,\"volumefrom\":1893.7,\"volumeto\":13.18},{\"time\":1589320800,\"close\":0.007002,\"high\":0.007005,\"low\":0.006909,\"open\":0.006958,\"volumefrom\":2835.19,\"volumeto\":19.71},{\"time\":1589324400,\"close\":0.006986,\"high\":0.007007,\"low\":0.00698,\"open\":0.007002,\"volumefrom\":2198.27,\"volumeto\":15.36},{\"time\":1589328000,\"close\":0.00692,\"high\":0.006988,\"low\":0.006918,\"open\":0.006986,\"volumefrom\":4694.15,\"volumeto\":32.63},{\"time\":1589331600,\"close\":0.006921,\"high\":0.006981,\"low\":0.006906,\"open\":0.00692,\"volumefrom\":2762.78,\"volumeto\":19.17},{\"time\":1589335200,\"close\":0.007014,\"high\":0.007014,\"low\":0.00692,\"open\":0.006921,\"volumefrom\":3269.62,\"volumeto\":22.79},{\"time\":1589338800,\"close\":0.007054,\"high\":0.00707,\"low\":0.006997,\"open\":0.007014,\"volumefrom\":3276.55,\"volumeto\":23.08},{\"time\":1589342400,\"close\":0.007008,\"high\":0.007054,\"low\":0.006994,\"open\":0.007054,\"volumefrom\":1288.37,\"volumeto\":9.033},{\"time\":1589346000,\"close\":0.007003,\"high\":0.00707,\"low\":0.006999,\"open\":0.007008,\"volumefrom\":3466.31,\"volumeto\":24.4},{\"time\":1589349600,\"close\":0.007029,\"high\":0.007044,\"low\":0.006996,\"open\":0.007003,\"volumefrom\":1668.64,\"volumeto\":11.7},{\"time\":1589353200,\"close\":0.007011,\"high\":0.00704,\"low\":0.007011,\"open\":0.007029,\"volumefrom\":2243.72,\"volumeto\":15.76},{\"time\":1589356800,\"close\":0.007027,\"high\":0.007038,\"low\":0.007,\"open\":0.007011,\"volumefrom\":2090.96,\"volumeto\":14.68},{\"time\":1589360400,\"close\":0.007006,\"high\":0.007032,\"low\":0.007006,\"open\":0.007027,\"volumefrom\":2231.89,\"volumeto\":15.66},{\"time\":1589364000,\"close\":0.007,\"high\":0.007052,\"low\":0.006997,\"open\":0.007006,\"volumefrom\":4136.25,\"volumeto\":29.03},{\"time\":1589367600,\"close\":0.00699,\"high\":0.007034,\"low\":0.00699,\"open\":0.007,\"volumefrom\":3063.81,\"volumeto\":21.47},{\"time\":1589371200,\"close\":0.006978,\"high\":0.00702,\"low\":0.006959,\"open\":0.00699,\"volumefrom\":8396.82,\"volumeto\":58.63},{\"time\":1589374800,\"close\":0.007142,\"high\":0.007154,\"low\":0.006969,\"open\":0.006978,\"volumefrom\":9241.96,\"volumeto\":65.59},{\"time\":1589378400,\"close\":0.00711,\"high\":0.007145,\"low\":0.00706,\"open\":0.007142,\"volumefrom\":5755.7,\"volumeto\":40.83},{\"time\":1589382000,\"close\":0.007123,\"high\":0.007125,\"low\":0.007089,\"open\":0.00711,\"volumefrom\":7816.31,\"volumeto\":55.59},{\"time\":1589385600,\"close\":0.007123,\"high\":0.007137,\"low\":0.007091,\"open\":0.007123,\"volumefrom\":4948.67,\"volumeto\":35.22},{\"time\":1589389200,\"close\":0.007231,\"high\":0.007239,\"low\":0.007108,\"open\":0.007123,\"volumefrom\":5411.13,\"volumeto\":38.81},{\"time\":1589392800,\"close\":0.007159,\"high\":0.007281,\"low\":0.007156,\"open\":0.007231,\"volumefrom\":7579.12,\"volumeto\":54.79},{\"time\":1589396400,\"close\":0.007169,\"high\":0.007241,\"low\":0.007137,\"open\":0.007159,\"volumefrom\":7186.57,\"volumeto\":51.67},{\"time\":1589400000,\"close\":0.007044,\"high\":0.007174,\"low\":0.007042,\"open\":0.007169,\"volumefrom\":6023.93,\"volumeto\":42.63},{\"time\":1589403600,\"close\":0.007047,\"high\":0.007086,\"low\":0.006972,\"open\":0.007044,\"volumefrom\":5182.21,\"volumeto\":36.41},{\"time\":1589407200,\"close\":0.006977,\"high\":0.00707,\"low\":0.006976,\"open\":0.007047,\"volumefrom\":3897.5,\"volumeto\":27.42},{\"time\":1589410800,\"close\":0.006985,\"high\":0.006993,\"low\":0.006923,\"open\":0.006977,\"volumefrom\":3157.92,\"volumeto\":21.97},{\"time\":1589414400,\"close\":0.006947,\"high\":0.006993,\"low\":0.006944,\"open\":0.006985,\"volumefrom\":3047.04,\"volumeto\":21.23},{\"time\":1589418000,\"close\":0.006942,\"high\":0.006968,\"low\":0.006935,\"open\":0.006947,\"volumefrom\":2164.9,\"volumeto\":15.05},{\"time\":1589421600,\"close\":0.006924,\"high\":0.006953,\"low\":0.006923,\"open\":0.006942,\"volumefrom\":1849.33,\"volumeto\":12.84},{\"time\":1589425200,\"close\":0.006902,\"high\":0.006933,\"low\":0.0069,\"open\":0.006924,\"volumefrom\":2405.68,\"volumeto\":16.64},{\"time\":1589428800,\"close\":0.006909,\"high\":0.006953,\"low\":0.006902,\"open\":0.006902,\"volumefrom\":1907.2,\"volumeto\":13.22},{\"time\":1589432400,\"close\":0.00671,\"high\":0.006913,\"low\":0.0065,\"open\":0.006909,\"volumefrom\":12966.99,\"volumeto\":87.17},{\"time\":1589436000,\"close\":0.006669,\"high\":0.006729,\"low\":0.006667,\"open\":0.00671,\"volumefrom\":2938.87,\"volumeto\":19.7},{\"time\":1589439600,\"close\":0.006694,\"high\":0.006714,\"low\":0.006669,\"open\":0.006669,\"volumefrom\":4444.44,\"volumeto\":29.75},{\"time\":1589443200,\"close\":0.006609,\"high\":0.006706,\"low\":0.006607,\"open\":0.006694,\"volumefrom\":3234.15,\"volumeto\":21.58},{\"time\":1589446800,\"close\":0.006587,\"high\":0.006646,\"low\":0.006557,\"open\":0.006609,\"volumefrom\":4614.38,\"volumeto\":30.46},{\"time\":1589450400,\"close\":0.006613,\"high\":0.006661,\"low\":0.006532,\"open\":0.006587,\"volumefrom\":8229.25,\"volumeto\":54.32},{\"time\":1589454000,\"close\":0.006625,\"high\":0.006636,\"low\":0.006554,\"open\":0.006613,\"volumefrom\":5902.39,\"volumeto\":38.92},{\"time\":1589457600,\"close\":0.006713,\"high\":0.006762,\"low\":0.006608,\"open\":0.006625,\"volumefrom\":5411.27,\"volumeto\":36.28},{\"time\":1589461200,\"close\":0.006736,\"high\":0.006769,\"low\":0.006701,\"open\":0.006713,\"volumefrom\":4617.81,\"volumeto\":31.1},{\"time\":1589464800,\"close\":0.006696,\"high\":0.006744,\"low\":0.006663,\"open\":0.006736,\"volumefrom\":2367.1,\"volumeto\":15.84},{\"time\":1589468400,\"close\":0.006637,\"high\":0.006704,\"low\":0.006619,\"open\":0.006696,\"volumefrom\":5440.53,\"volumeto\":36.2},{\"time\":1589472000,\"close\":0.006608,\"high\":0.006677,\"low\":0.0066,\"open\":0.006637,\"volumefrom\":3362.48,\"volumeto\":22.31},{\"time\":1589475600,\"close\":0.006634,\"high\":0.006642,\"low\":0.006594,\"open\":0.006608,\"volumefrom\":4408.48,\"volumeto\":29.17},{\"time\":1589479200,\"close\":0.006679,\"high\":0.006744,\"low\":0.00663,\"open\":0.006634,\"volumefrom\":2738.15,\"volumeto\":18.31},{\"time\":1589482800,\"close\":0.006765,\"high\":0.006776,\"low\":0.006675,\"open\":0.006679,\"volumefrom\":4325.49,\"volumeto\":29.08},{\"time\":1589486400,\"close\":0.006756,\"high\":0.006811,\"low\":0.006644,\"open\":0.006765,\"volumefrom\":3987.18,\"volumeto\":26.87},{\"time\":1589490000,\"close\":0.006683,\"high\":0.006778,\"low\":0.00668,\"open\":0.006756,\"volumefrom\":1640.23,\"volumeto\":11.03},{\"time\":1589493600,\"close\":0.006707,\"high\":0.006727,\"low\":0.006668,\"open\":0.006683,\"volumefrom\":1881.46,\"volumeto\":12.61},{\"time\":1589497200,\"close\":0.006665,\"high\":0.006717,\"low\":0.006632,\"open\":0.006707,\"volumefrom\":1493.23,\"volumeto\":9.949},{\"time\":1589500800,\"close\":0.006671,\"high\":0.006691,\"low\":0.006632,\"open\":0.006665,\"volumefrom\":1631.85,\"volumeto\":10.87},{\"time\":1589504400,\"close\":0.006727,\"high\":0.00674,\"low\":0.006671,\"open\":0.006671,\"volumefrom\":2511.26,\"volumeto\":16.85},{\"time\":1589508000,\"close\":0.006777,\"high\":0.006875,\"low\":0.006726,\"open\":0.006727,\"volumefrom\":4688.84,\"volumeto\":31.83},{\"time\":1589511600,\"close\":0.006808,\"high\":0.006811,\"low\":0.006766,\"open\":0.006777,\"volumefrom\":2163,\"volumeto\":14.69},{\"time\":1589515200,\"close\":0.006783,\"high\":0.006814,\"low\":0.006764,\"open\":0.006808,\"volumefrom\":3094.93,\"volumeto\":20.98},{\"time\":1589518800,\"close\":0.006757,\"high\":0.006845,\"low\":0.006748,\"open\":0.006783,\"volumefrom\":2352.76,\"volumeto\":15.99},{\"time\":1589522400,\"close\":0.006736,\"high\":0.006777,\"low\":0.00673,\"open\":0.006757,\"volumefrom\":1713.98,\"volumeto\":11.57},{\"time\":1589526000,\"close\":0.006722,\"high\":0.006758,\"low\":0.006701,\"open\":0.006736,\"volumefrom\":3742.91,\"volumeto\":25.16},{\"time\":1589529600,\"close\":0.006749,\"high\":0.006751,\"low\":0.006698,\"open\":0.006722,\"volumefrom\":1685.51,\"volumeto\":11.33},{\"time\":1589533200,\"close\":0.006739,\"high\":0.006775,\"low\":0.006716,\"open\":0.006749,\"volumefrom\":1800.93,\"volumeto\":12.15},{\"time\":1589536800,\"close\":0.006772,\"high\":0.006811,\"low\":0.006733,\"open\":0.006739,\"volumefrom\":2954.47,\"volumeto\":20.01},{\"time\":1589540400,\"close\":0.00678,\"high\":0.006809,\"low\":0.006769,\"open\":0.006772,\"volumefrom\":2731.37,\"volumeto\":18.55},{\"time\":1589544000,\"close\":0.006803,\"high\":0.006803,\"low\":0.006761,\"open\":0.00678,\"volumefrom\":1358.59,\"volumeto\":9.221},{\"time\":1589547600,\"close\":0.00678,\"high\":0.006818,\"low\":0.006776,\"open\":0.006803,\"volumefrom\":4147.19,\"volumeto\":28.22},{\"time\":1589551200,\"close\":0.006796,\"high\":0.006805,\"low\":0.00676,\"open\":0.00678,\"volumefrom\":1564.05,\"volumeto\":10.6},{\"time\":1589554800,\"close\":0.006805,\"high\":0.00682,\"low\":0.006761,\"open\":0.006796,\"volumefrom\":3089.2,\"volumeto\":20.98},{\"time\":1589558400,\"close\":0.00678,\"high\":0.006819,\"low\":0.006764,\"open\":0.006805,\"volumefrom\":1504.9,\"volumeto\":10.23},{\"time\":1589562000,\"close\":0.006783,\"high\":0.006802,\"low\":0.006768,\"open\":0.00678,\"volumefrom\":1506.41,\"volumeto\":10.22},{\"time\":1589565600,\"close\":0.006794,\"high\":0.006803,\"low\":0.006765,\"open\":0.006783,\"volumefrom\":1645.59,\"volumeto\":11.16},{\"time\":1589569200,\"close\":0.006809,\"high\":0.006827,\"low\":0.006752,\"open\":0.006794,\"volumefrom\":2814.42,\"volumeto\":19.11},{\"time\":1589572800,\"close\":0.006789,\"high\":0.006833,\"low\":0.006776,\"open\":0.006809,\"volumefrom\":3880.23,\"volumeto\":26.4},{\"time\":1589576400,\"close\":0.006719,\"high\":0.006803,\"low\":0.006707,\"open\":0.006789,\"volumefrom\":3105.28,\"volumeto\":20.95},{\"time\":1589580000,\"close\":0.006766,\"high\":0.006772,\"low\":0.006696,\"open\":0.006719,\"volumefrom\":2572.75,\"volumeto\":17.29},{\"time\":1589583600,\"close\":0.006732,\"high\":0.006776,\"low\":0.006714,\"open\":0.006766,\"volumefrom\":1641.37,\"volumeto\":11.07},{\"time\":1589587200,\"close\":0.006703,\"high\":0.006748,\"low\":0.006664,\"open\":0.006732,\"volumefrom\":2413.73,\"volumeto\":16.19},{\"time\":1589590800,\"close\":0.00673,\"high\":0.006783,\"low\":0.006678,\"open\":0.006703,\"volumefrom\":2614.13,\"volumeto\":17.62},{\"time\":1589594400,\"close\":0.006743,\"high\":0.006769,\"low\":0.006708,\"open\":0.00673,\"volumefrom\":1279.69,\"volumeto\":8.623},{\"time\":1589598000,\"close\":0.006767,\"high\":0.00678,\"low\":0.006743,\"open\":0.006743,\"volumefrom\":909.52,\"volumeto\":6.153},{\"time\":1589601600,\"close\":0.006758,\"high\":0.006782,\"low\":0.006755,\"open\":0.006767,\"volumefrom\":740.32,\"volumeto\":5.009},{\"time\":1589605200,\"close\":0.00676,\"high\":0.006778,\"low\":0.006685,\"open\":0.006758,\"volumefrom\":1387.17,\"volumeto\":9.347},{\"time\":1589608800,\"close\":0.006794,\"high\":0.006806,\"low\":0.00676,\"open\":0.00676,\"volumefrom\":1322.01,\"volumeto\":8.974},{\"time\":1589612400,\"close\":0.006807,\"high\":0.006814,\"low\":0.006769,\"open\":0.006794,\"volumefrom\":1308.76,\"volumeto\":8.883},{\"time\":1589616000,\"close\":0.006803,\"high\":0.006816,\"low\":0.006793,\"open\":0.006807,\"volumefrom\":1546.52,\"volumeto\":10.52},{\"time\":1589619600,\"close\":0.006803,\"high\":0.006822,\"low\":0.006788,\"open\":0.006803,\"volumefrom\":1677.16,\"volumeto\":11.41},{\"time\":1589623200,\"close\":0.006785,\"high\":0.006829,\"low\":0.006776,\"open\":0.006803,\"volumefrom\":2219,\"volumeto\":15.12},{\"time\":1589626800,\"close\":0.006786,\"high\":0.006802,\"low\":0.006777,\"open\":0.006785,\"volumefrom\":1344.07,\"volumeto\":9.125},{\"time\":1589630400,\"close\":0.006768,\"high\":0.006805,\"low\":0.006755,\"open\":0.006786,\"volumefrom\":1038.98,\"volumeto\":7.043},{\"time\":1589634000,\"close\":0.006776,\"high\":0.006783,\"low\":0.006745,\"open\":0.006768,\"volumefrom\":980.05,\"volumeto\":6.632},{\"time\":1589637600,\"close\":0.006756,\"high\":0.006785,\"low\":0.006751,\"open\":0.006776,\"volumefrom\":992.21,\"volumeto\":6.716},{\"time\":1589641200,\"close\":0.00677,\"high\":0.006788,\"low\":0.006756,\"open\":0.006756,\"volumefrom\":1169.16,\"volumeto\":7.922},{\"time\":1589644800,\"close\":0.006823,\"high\":0.006833,\"low\":0.006762,\"open\":0.00677,\"volumefrom\":1704.91,\"volumeto\":11.6},{\"time\":1589648400,\"close\":0.006853,\"high\":0.006869,\"low\":0.006821,\"open\":0.006823,\"volumefrom\":2520.36,\"volumeto\":17.26},{\"time\":1589652000,\"close\":0.006887,\"high\":0.00689,\"low\":0.006834,\"open\":0.006853,\"volumefrom\":2141.11,\"volumeto\":14.71},{\"time\":1589655600,\"close\":0.006935,\"high\":0.006942,\"low\":0.006873,\"open\":0.006887,\"volumefrom\":2887.21,\"volumeto\":19.92},{\"time\":1589659200,\"close\":0.006922,\"high\":0.006962,\"low\":0.006904,\"open\":0.006935,\"volumefrom\":2368.24,\"volumeto\":16.43},{\"time\":1589662800,\"close\":0.006964,\"high\":0.006977,\"low\":0.006905,\"open\":0.006922,\"volumefrom\":1377.77,\"volumeto\":9.569},{\"time\":1589666400,\"close\":0.006944,\"high\":0.007005,\"low\":0.006939,\"open\":0.006964,\"volumefrom\":1929.69,\"volumeto\":13.45},{\"time\":1589670000,\"close\":0.006971,\"high\":0.007004,\"low\":0.006933,\"open\":0.006944,\"volumefrom\":3330.18,\"volumeto\":23.19},{\"time\":1589673600,\"close\":0.006892,\"high\":0.007,\"low\":0.006882,\"open\":0.006971,\"volumefrom\":2487.54,\"volumeto\":17.24},{\"time\":1589677200,\"close\":0.006857,\"high\":0.006903,\"low\":0.006856,\"open\":0.006892,\"volumefrom\":2024.43,\"volumeto\":13.94},{\"time\":1589680800,\"close\":0.006843,\"high\":0.006869,\"low\":0.00682,\"open\":0.006857,\"volumefrom\":1882.99,\"volumeto\":12.9},{\"time\":1589684400,\"close\":0.006841,\"high\":0.006853,\"low\":0.006807,\"open\":0.006843,\"volumefrom\":2005.81,\"volumeto\":13.7},{\"time\":1589688000,\"close\":0.006823,\"high\":0.006844,\"low\":0.006811,\"open\":0.006841,\"volumefrom\":1497.25,\"volumeto\":10.22},{\"time\":1589691600,\"close\":0.006835,\"high\":0.006837,\"low\":0.00681,\"open\":0.006823,\"volumefrom\":2297.93,\"volumeto\":15.68},{\"time\":1589695200,\"close\":0.006837,\"high\":0.006846,\"low\":0.006821,\"open\":0.006835,\"volumefrom\":1608.18,\"volumeto\":10.99},{\"time\":1589698800,\"close\":0.006839,\"high\":0.006851,\"low\":0.006826,\"open\":0.006837,\"volumefrom\":1146.92,\"volumeto\":7.841},{\"time\":1589702400,\"close\":0.006829,\"high\":0.00685,\"low\":0.006825,\"open\":0.006839,\"volumefrom\":1012.05,\"volumeto\":6.922},{\"time\":1589706000,\"close\":0.006849,\"high\":0.006866,\"low\":0.006826,\"open\":0.006829,\"volumefrom\":1382.76,\"volumeto\":9.472},{\"time\":1589709600,\"close\":0.006842,\"high\":0.006867,\"low\":0.006841,\"open\":0.006849,\"volumefrom\":1611.54,\"volumeto\":11.05},{\"time\":1589713200,\"close\":0.00686,\"high\":0.00687,\"low\":0.00684,\"open\":0.006842,\"volumefrom\":1816.49,\"volumeto\":12.46},{\"time\":1589716800,\"close\":0.006755,\"high\":0.006862,\"low\":0.006753,\"open\":0.00686,\"volumefrom\":5165.7,\"volumeto\":35.1},{\"time\":1589720400,\"close\":0.006827,\"high\":0.006874,\"low\":0.006733,\"open\":0.006755,\"volumefrom\":5722.92,\"volumeto\":39.01},{\"time\":1589724000,\"close\":0.006801,\"high\":0.006878,\"low\":0.006801,\"open\":0.006827,\"volumefrom\":1655.07,\"volumeto\":11.32},{\"time\":1589727600,\"close\":0.006784,\"high\":0.006809,\"low\":0.00674,\"open\":0.006801,\"volumefrom\":2698.54,\"volumeto\":18.27},{\"time\":1589731200,\"close\":0.006773,\"high\":0.006795,\"low\":0.006758,\"open\":0.006784,\"volumefrom\":2320.53,\"volumeto\":15.72},{\"time\":1589734800,\"close\":0.006765,\"high\":0.006794,\"low\":0.006765,\"open\":0.006773,\"volumefrom\":910.72,\"volumeto\":6.173},{\"time\":1589738400,\"close\":0.006745,\"high\":0.00678,\"low\":0.006744,\"open\":0.006765,\"volumefrom\":1999,\"volumeto\":13.52},{\"time\":1589742000,\"close\":0.00674,\"high\":0.006765,\"low\":0.006727,\"open\":0.006745,\"volumefrom\":1157.79,\"volumeto\":7.808},{\"time\":1589745600,\"close\":0.006724,\"high\":0.006759,\"low\":0.00672,\"open\":0.00674,\"volumefrom\":1258.62,\"volumeto\":8.488},{\"time\":1589749200,\"close\":0.006716,\"high\":0.00674,\"low\":0.006706,\"open\":0.006724,\"volumefrom\":793.13,\"volumeto\":5.331},{\"time\":1589752800,\"close\":0.006728,\"high\":0.006775,\"low\":0.006709,\"open\":0.006716,\"volumefrom\":1822.73,\"volumeto\":12.28},{\"time\":1589756400,\"close\":0.006733,\"high\":0.006744,\"low\":0.006708,\"open\":0.006728,\"volumefrom\":2374.11,\"volumeto\":15.97},{\"time\":1589760000,\"close\":0.006711,\"high\":0.006733,\"low\":0.006695,\"open\":0.006733,\"volumefrom\":1879.52,\"volumeto\":12.63},{\"time\":1589763600,\"close\":0.006749,\"high\":0.00676,\"low\":0.006677,\"open\":0.006711,\"volumefrom\":2243.69,\"volumeto\":15.06},{\"time\":1589767200,\"close\":0.006819,\"high\":0.006822,\"low\":0.006745,\"open\":0.006749,\"volumefrom\":4757.02,\"volumeto\":32.32},{\"time\":1589770800,\"close\":0.006824,\"high\":0.006854,\"low\":0.006816,\"open\":0.006819,\"volumefrom\":1600.41,\"volumeto\":10.94},{\"time\":1589774400,\"close\":0.00683,\"high\":0.006842,\"low\":0.006798,\"open\":0.006824,\"volumefrom\":881.7,\"volumeto\":6.017},{\"time\":1589778000,\"close\":0.006835,\"high\":0.00686,\"low\":0.00683,\"open\":0.00683,\"volumefrom\":1386.32,\"volumeto\":9.493},{\"time\":1589781600,\"close\":0.006828,\"high\":0.006866,\"low\":0.006817,\"open\":0.006835,\"volumefrom\":1845.84,\"volumeto\":12.62},{\"time\":1589785200,\"close\":0.00685,\"high\":0.006867,\"low\":0.006828,\"open\":0.006828,\"volumefrom\":1477.37,\"volumeto\":10.12},{\"time\":1589788800,\"close\":0.006901,\"high\":0.006907,\"low\":0.006823,\"open\":0.00685,\"volumefrom\":3425.29,\"volumeto\":23.49},{\"time\":1589792400,\"close\":0.006844,\"high\":0.00691,\"low\":0.00684,\"open\":0.006901,\"volumefrom\":2201.17,\"volumeto\":15.15},{\"time\":1589796000,\"close\":0.006868,\"high\":0.006873,\"low\":0.006843,\"open\":0.006844,\"volumefrom\":1070.82,\"volumeto\":7.34},{\"time\":1589799600,\"close\":0.006857,\"high\":0.006869,\"low\":0.00683,\"open\":0.006868,\"volumefrom\":2317.12,\"volumeto\":15.85},{\"time\":1589803200,\"close\":0.006832,\"high\":0.006871,\"low\":0.006832,\"open\":0.006857,\"volumefrom\":1336.65,\"volumeto\":9.16},{\"time\":1589806800,\"close\":0.006863,\"high\":0.00687,\"low\":0.006828,\"open\":0.006832,\"volumefrom\":2639.25,\"volumeto\":18.09},{\"time\":1589810400,\"close\":0.006849,\"high\":0.006871,\"low\":0.006804,\"open\":0.006863,\"volumefrom\":4363.41,\"volumeto\":29.84},{\"time\":1589814000,\"close\":0.006882,\"high\":0.006889,\"low\":0.006843,\"open\":0.006849,\"volumefrom\":3743.03,\"volumeto\":25.7},{\"time\":1589817600,\"close\":0.006893,\"high\":0.006904,\"low\":0.006868,\"open\":0.006882,\"volumefrom\":2800.23,\"volumeto\":19.29},{\"time\":1589821200,\"close\":0.00691,\"high\":0.006913,\"low\":0.00688,\"open\":0.006893,\"volumefrom\":2625.24,\"volumeto\":18.11},{\"time\":1589824800,\"close\":0.006887,\"high\":0.006944,\"low\":0.006886,\"open\":0.00691,\"volumefrom\":4299.7,\"volumeto\":29.77},{\"time\":1589828400,\"close\":0.006871,\"high\":0.006894,\"low\":0.006866,\"open\":0.006887,\"volumefrom\":2306.22,\"volumeto\":15.86}]'),(10797,'XMR','BTC','histoday/BINANCE','1589916480','[{\"time\":1558310400,\"close\":0.01099,\"high\":0.01121,\"low\":0.01083,\"open\":0.01105,\"volumefrom\":52847.21,\"volumeto\":584.64},{\"time\":1558396800,\"close\":0.01119,\"high\":0.01167,\"low\":0.01098,\"open\":0.01099,\"volumefrom\":49290.87,\"volumeto\":555.91},{\"time\":1558483200,\"close\":0.01089,\"high\":0.01161,\"low\":0.01088,\"open\":0.01119,\"volumefrom\":57526.11,\"volumeto\":646.37},{\"time\":1558569600,\"close\":0.01079,\"high\":0.011,\"low\":0.0107,\"open\":0.01089,\"volumefrom\":53003.64,\"volumeto\":575.24},{\"time\":1558656000,\"close\":0.01072,\"high\":0.01089,\"low\":0.01066,\"open\":0.01079,\"volumefrom\":42777.31,\"volumeto\":460.25},{\"time\":1558742400,\"close\":0.0108,\"high\":0.01083,\"low\":0.01069,\"open\":0.01072,\"volumefrom\":32007.45,\"volumeto\":344.59},{\"time\":1558828800,\"close\":0.01058,\"high\":0.01098,\"low\":0.0104,\"open\":0.0108,\"volumefrom\":38163.25,\"volumeto\":410.59},{\"time\":1558915200,\"close\":0.01113,\"high\":0.01118,\"low\":0.01058,\"open\":0.01058,\"volumefrom\":58754.29,\"volumeto\":640.73},{\"time\":1559001600,\"close\":0.01099,\"high\":0.01125,\"low\":0.01097,\"open\":0.01113,\"volumefrom\":49126.52,\"volumeto\":545.88},{\"time\":1559088000,\"close\":0.01085,\"high\":0.01107,\"low\":0.01065,\"open\":0.01099,\"volumefrom\":72597.25,\"volumeto\":787.94},{\"time\":1559174400,\"close\":0.0111,\"high\":0.0112,\"low\":0.01081,\"open\":0.01085,\"volumefrom\":81443.16,\"volumeto\":893.55},{\"time\":1559260800,\"close\":0.01089,\"high\":0.0112,\"low\":0.01085,\"open\":0.0111,\"volumefrom\":55527.95,\"volumeto\":610.82},{\"time\":1559347200,\"close\":0.01089,\"high\":0.01096,\"low\":0.01077,\"open\":0.01089,\"volumefrom\":41726.08,\"volumeto\":452.63},{\"time\":1559433600,\"close\":0.01086,\"high\":0.01107,\"low\":0.0108,\"open\":0.01089,\"volumefrom\":35949,\"volumeto\":392.28},{\"time\":1559520000,\"close\":0.01095,\"high\":0.01107,\"low\":0.01085,\"open\":0.01086,\"volumefrom\":39213.23,\"volumeto\":430.71},{\"time\":1559606400,\"close\":0.01086,\"high\":0.01102,\"low\":0.01077,\"open\":0.01095,\"volumefrom\":45851.68,\"volumeto\":500.22},{\"time\":1559692800,\"close\":0.0109,\"high\":0.01107,\"low\":0.01082,\"open\":0.01086,\"volumefrom\":41842.65,\"volumeto\":458.4},{\"time\":1559779200,\"close\":0.01112,\"high\":0.01119,\"low\":0.01087,\"open\":0.0109,\"volumefrom\":40504.09,\"volumeto\":446.14},{\"time\":1559865600,\"close\":0.011,\"high\":0.01117,\"low\":0.01088,\"open\":0.01112,\"volumefrom\":39422.48,\"volumeto\":434.43},{\"time\":1559952000,\"close\":0.01103,\"high\":0.01125,\"low\":0.01096,\"open\":0.011,\"volumefrom\":34567.81,\"volumeto\":381.76},{\"time\":1560038400,\"close\":0.01094,\"high\":0.01108,\"low\":0.01088,\"open\":0.01103,\"volumefrom\":24598.1,\"volumeto\":269.6},{\"time\":1560124800,\"close\":0.01086,\"high\":0.01101,\"low\":0.01083,\"open\":0.01094,\"volumefrom\":27412.53,\"volumeto\":298.69},{\"time\":1560211200,\"close\":0.01094,\"high\":0.01112,\"low\":0.01083,\"open\":0.01086,\"volumefrom\":33491.68,\"volumeto\":368.41},{\"time\":1560297600,\"close\":0.01108,\"high\":0.01113,\"low\":0.01092,\"open\":0.01094,\"volumefrom\":42167.66,\"volumeto\":464.52},{\"time\":1560384000,\"close\":0.01089,\"high\":0.0113,\"low\":0.01085,\"open\":0.01108,\"volumefrom\":53004.03,\"volumeto\":590.13},{\"time\":1560470400,\"close\":0.01044,\"high\":0.01095,\"low\":0.01033,\"open\":0.01089,\"volumefrom\":85055.49,\"volumeto\":908.67},{\"time\":1560556800,\"close\":0.01075,\"high\":0.01092,\"low\":0.01043,\"open\":0.01044,\"volumefrom\":64937.32,\"volumeto\":696.54},{\"time\":1560643200,\"close\":0.01069,\"high\":0.0109,\"low\":0.01036,\"open\":0.01075,\"volumefrom\":44766.35,\"volumeto\":473.82},{\"time\":1560729600,\"close\":0.01057,\"high\":0.01079,\"low\":0.01048,\"open\":0.01069,\"volumefrom\":46952.54,\"volumeto\":499.41},{\"time\":1560816000,\"close\":0.01061,\"high\":0.01073,\"low\":0.01055,\"open\":0.01057,\"volumefrom\":48641.92,\"volumeto\":517.2},{\"time\":1560902400,\"close\":0.01082,\"high\":0.01119,\"low\":0.01058,\"open\":0.01061,\"volumefrom\":78044.33,\"volumeto\":847.05},{\"time\":1560988800,\"close\":0.01102,\"high\":0.01152,\"low\":0.01079,\"open\":0.01082,\"volumefrom\":120567.3,\"volumeto\":1338.09},{\"time\":1561075200,\"close\":0.01077,\"high\":0.0114,\"low\":0.01075,\"open\":0.01102,\"volumefrom\":76766.3,\"volumeto\":846.99},{\"time\":1561161600,\"close\":0.01075,\"high\":0.01087,\"low\":0.01042,\"open\":0.01077,\"volumefrom\":65436.67,\"volumeto\":698.36},{\"time\":1561248000,\"close\":0.01062,\"high\":0.01094,\"low\":0.01058,\"open\":0.01075,\"volumefrom\":54856.33,\"volumeto\":591.73},{\"time\":1561334400,\"close\":0.01066,\"high\":0.0109,\"low\":0.01054,\"open\":0.01062,\"volumefrom\":53267.84,\"volumeto\":569.6},{\"time\":1561420800,\"close\":0.009517,\"high\":0.01067,\"low\":0.009508,\"open\":0.01066,\"volumefrom\":102709.53,\"volumeto\":1038.41},{\"time\":1561507200,\"close\":0.008005,\"high\":0.00954,\"low\":0.007353,\"open\":0.009517,\"volumefrom\":274236.9,\"volumeto\":2317.23},{\"time\":1561593600,\"close\":0.008524,\"high\":0.008899,\"low\":0.0077,\"open\":0.008005,\"volumefrom\":171708.87,\"volumeto\":1375.72},{\"time\":1561680000,\"close\":0.008213,\"high\":0.008739,\"low\":0.008073,\"open\":0.008524,\"volumefrom\":86645.28,\"volumeto\":725.53},{\"time\":1561766400,\"close\":0.008389,\"high\":0.008393,\"low\":0.007888,\"open\":0.008213,\"volumefrom\":65673.23,\"volumeto\":537.95},{\"time\":1561852800,\"close\":0.008189,\"high\":0.008459,\"low\":0.008082,\"open\":0.008389,\"volumefrom\":63239.87,\"volumeto\":521.42},{\"time\":1561939200,\"close\":0.008366,\"high\":0.008544,\"low\":0.00804,\"open\":0.008189,\"volumefrom\":76898.24,\"volumeto\":643.16},{\"time\":1562025600,\"close\":0.00797,\"high\":0.008704,\"low\":0.007826,\"open\":0.008366,\"volumefrom\":93469.12,\"volumeto\":775.86},{\"time\":1562112000,\"close\":0.007525,\"high\":0.0082,\"low\":0.007463,\"open\":0.00797,\"volumefrom\":81061.91,\"volumeto\":634.41},{\"time\":1562198400,\"close\":0.007856,\"high\":0.007931,\"low\":0.00746,\"open\":0.007525,\"volumefrom\":73816.8,\"volumeto\":569.91},{\"time\":1562284800,\"close\":0.00815,\"high\":0.008284,\"low\":0.007723,\"open\":0.007856,\"volumefrom\":43765.89,\"volumeto\":348.79},{\"time\":1562371200,\"close\":0.0084,\"high\":0.008669,\"low\":0.008026,\"open\":0.00815,\"volumefrom\":79522.13,\"volumeto\":666.8},{\"time\":1562457600,\"close\":0.009368,\"high\":0.009387,\"low\":0.008351,\"open\":0.0084,\"volumefrom\":74477.32,\"volumeto\":661.97},{\"time\":1562544000,\"close\":0.008264,\"high\":0.009414,\"low\":0.008202,\"open\":0.009368,\"volumefrom\":64876.73,\"volumeto\":567.55},{\"time\":1562630400,\"close\":0.007922,\"high\":0.008421,\"low\":0.007861,\"open\":0.008264,\"volumefrom\":54131.69,\"volumeto\":440.81},{\"time\":1562716800,\"close\":0.007846,\"high\":0.008,\"low\":0.007577,\"open\":0.007922,\"volumefrom\":65726.8,\"volumeto\":509.54},{\"time\":1562803200,\"close\":0.007908,\"high\":0.00815,\"low\":0.007701,\"open\":0.007846,\"volumefrom\":45494.22,\"volumeto\":358.34},{\"time\":1562889600,\"close\":0.008339,\"high\":0.008346,\"low\":0.007701,\"open\":0.007908,\"volumefrom\":43168.55,\"volumeto\":343.45},{\"time\":1562976000,\"close\":0.008236,\"high\":0.008339,\"low\":0.008024,\"open\":0.008339,\"volumefrom\":39307.39,\"volumeto\":321.6},{\"time\":1563062400,\"close\":0.008448,\"high\":0.008501,\"low\":0.008131,\"open\":0.008236,\"volumefrom\":47807.06,\"volumeto\":397.19},{\"time\":1563148800,\"close\":0.008188,\"high\":0.00846,\"low\":0.007495,\"open\":0.008448,\"volumefrom\":115642.15,\"volumeto\":919.4},{\"time\":1563235200,\"close\":0.007868,\"high\":0.008209,\"low\":0.007743,\"open\":0.008188,\"volumefrom\":72505.79,\"volumeto\":574},{\"time\":1563321600,\"close\":0.007928,\"high\":0.008232,\"low\":0.007649,\"open\":0.007868,\"volumefrom\":58543.53,\"volumeto\":466.39},{\"time\":1563408000,\"close\":0.0079,\"high\":0.008272,\"low\":0.007792,\"open\":0.007928,\"volumefrom\":48618.82,\"volumeto\":388.59},{\"time\":1563494400,\"close\":0.007821,\"high\":0.008137,\"low\":0.007796,\"open\":0.0079,\"volumefrom\":41585.2,\"volumeto\":328.64},{\"time\":1563580800,\"close\":0.007938,\"high\":0.00817,\"low\":0.007811,\"open\":0.007821,\"volumefrom\":36545.84,\"volumeto\":291.42},{\"time\":1563667200,\"close\":0.007951,\"high\":0.008311,\"low\":0.007861,\"open\":0.007938,\"volumefrom\":44518.32,\"volumeto\":359.31},{\"time\":1563753600,\"close\":0.008068,\"high\":0.008222,\"low\":0.007908,\"open\":0.007951,\"volumefrom\":35453.87,\"volumeto\":284.29},{\"time\":1563840000,\"close\":0.008209,\"high\":0.008375,\"low\":0.008044,\"open\":0.008068,\"volumefrom\":52048.4,\"volumeto\":425.48},{\"time\":1563926400,\"close\":0.008238,\"high\":0.008419,\"low\":0.008122,\"open\":0.008209,\"volumefrom\":43217.18,\"volumeto\":357.73},{\"time\":1564012800,\"close\":0.008189,\"high\":0.008265,\"low\":0.008079,\"open\":0.008238,\"volumefrom\":31981.46,\"volumeto\":261.6},{\"time\":1564099200,\"close\":0.008173,\"high\":0.008205,\"low\":0.0081,\"open\":0.008189,\"volumefrom\":17016.23,\"volumeto\":138.68},{\"time\":1564185600,\"close\":0.00835,\"high\":0.008377,\"low\":0.00811,\"open\":0.008173,\"volumefrom\":29072.78,\"volumeto\":239.42},{\"time\":1564272000,\"close\":0.008424,\"high\":0.008775,\"low\":0.00832,\"open\":0.00835,\"volumefrom\":31350.3,\"volumeto\":266.01},{\"time\":1564358400,\"close\":0.008219,\"high\":0.00843,\"low\":0.008199,\"open\":0.008424,\"volumefrom\":30464.99,\"volumeto\":252.97},{\"time\":1564444800,\"close\":0.008147,\"high\":0.0084,\"low\":0.008147,\"open\":0.008219,\"volumefrom\":37506.27,\"volumeto\":309.62},{\"time\":1564531200,\"close\":0.007989,\"high\":0.0083,\"low\":0.007963,\"open\":0.008147,\"volumefrom\":52375.8,\"volumeto\":425.9},{\"time\":1564617600,\"close\":0.007904,\"high\":0.008179,\"low\":0.007866,\"open\":0.007989,\"volumefrom\":41360.31,\"volumeto\":332.79},{\"time\":1564704000,\"close\":0.00798,\"high\":0.008068,\"low\":0.007887,\"open\":0.007904,\"volumefrom\":33221.93,\"volumeto\":265.34},{\"time\":1564790400,\"close\":0.008122,\"high\":0.00815,\"low\":0.00791,\"open\":0.00798,\"volumefrom\":34175.65,\"volumeto\":274.54},{\"time\":1564876800,\"close\":0.008026,\"high\":0.0082,\"low\":0.008006,\"open\":0.008122,\"volumefrom\":35775.38,\"volumeto\":289.47},{\"time\":1564963200,\"close\":0.007909,\"high\":0.008157,\"low\":0.0078,\"open\":0.008026,\"volumefrom\":77531.59,\"volumeto\":615.45},{\"time\":1565049600,\"close\":0.00782,\"high\":0.008097,\"low\":0.007782,\"open\":0.007909,\"volumefrom\":53105.8,\"volumeto\":418.81},{\"time\":1565136000,\"close\":0.008136,\"high\":0.00815,\"low\":0.007795,\"open\":0.00782,\"volumefrom\":48359.37,\"volumeto\":384.48},{\"time\":1565222400,\"close\":0.007974,\"high\":0.008171,\"low\":0.007847,\"open\":0.008136,\"volumefrom\":46893.88,\"volumeto\":374.62},{\"time\":1565308800,\"close\":0.007862,\"high\":0.008002,\"low\":0.007782,\"open\":0.007974,\"volumefrom\":42272.71,\"volumeto\":332.95},{\"time\":1565395200,\"close\":0.00801,\"high\":0.00806,\"low\":0.007862,\"open\":0.007862,\"volumefrom\":36301.31,\"volumeto\":289.35},{\"time\":1565481600,\"close\":0.008005,\"high\":0.008058,\"low\":0.00798,\"open\":0.00801,\"volumefrom\":20473.91,\"volumeto\":164.39},{\"time\":1565568000,\"close\":0.008006,\"high\":0.00803,\"low\":0.007947,\"open\":0.008005,\"volumefrom\":22222.13,\"volumeto\":177.63},{\"time\":1565654400,\"close\":0.007859,\"high\":0.008016,\"low\":0.007833,\"open\":0.008006,\"volumefrom\":28770,\"volumeto\":227.97},{\"time\":1565740800,\"close\":0.00785,\"high\":0.008001,\"low\":0.00775,\"open\":0.007859,\"volumefrom\":32534.78,\"volumeto\":257.14},{\"time\":1565827200,\"close\":0.008009,\"high\":0.008018,\"low\":0.007756,\"open\":0.00785,\"volumefrom\":28371.62,\"volumeto\":223.79},{\"time\":1565913600,\"close\":0.007952,\"high\":0.008041,\"low\":0.007777,\"open\":0.008009,\"volumefrom\":43882.77,\"volumeto\":347.54},{\"time\":1566000000,\"close\":0.008006,\"high\":0.00829,\"low\":0.007952,\"open\":0.007952,\"volumefrom\":22640.55,\"volumeto\":181.65},{\"time\":1566086400,\"close\":0.008509,\"high\":0.008519,\"low\":0.007999,\"open\":0.008006,\"volumefrom\":34584.69,\"volumeto\":282.5},{\"time\":1566172800,\"close\":0.008186,\"high\":0.008534,\"low\":0.008042,\"open\":0.008509,\"volumefrom\":37321.18,\"volumeto\":307.21},{\"time\":1566259200,\"close\":0.00797,\"high\":0.008345,\"low\":0.007892,\"open\":0.008186,\"volumefrom\":48244.87,\"volumeto\":390.32},{\"time\":1566345600,\"close\":0.007977,\"high\":0.008156,\"low\":0.00791,\"open\":0.00797,\"volumefrom\":38504.27,\"volumeto\":308.09},{\"time\":1566432000,\"close\":0.008107,\"high\":0.008189,\"low\":0.007958,\"open\":0.007977,\"volumefrom\":43685.07,\"volumeto\":352.78},{\"time\":1566518400,\"close\":0.007901,\"high\":0.008132,\"low\":0.00789,\"open\":0.008107,\"volumefrom\":40983.38,\"volumeto\":328.15},{\"time\":1566604800,\"close\":0.007953,\"high\":0.008029,\"low\":0.0078,\"open\":0.007901,\"volumefrom\":36756.93,\"volumeto\":290.73},{\"time\":1566691200,\"close\":0.007941,\"high\":0.008046,\"low\":0.007908,\"open\":0.007953,\"volumefrom\":31490.53,\"volumeto\":251.15},{\"time\":1566777600,\"close\":0.007681,\"high\":0.007967,\"low\":0.00766,\"open\":0.007941,\"volumefrom\":45103.95,\"volumeto\":353.88},{\"time\":1566864000,\"close\":0.007715,\"high\":0.007785,\"low\":0.007651,\"open\":0.007681,\"volumefrom\":28655.5,\"volumeto\":221.07},{\"time\":1566950400,\"close\":0.00741,\"high\":0.007866,\"low\":0.0074,\"open\":0.007715,\"volumefrom\":49402.02,\"volumeto\":376.9},{\"time\":1567036800,\"close\":0.007055,\"high\":0.007457,\"low\":0.007018,\"open\":0.00741,\"volumefrom\":39145.47,\"volumeto\":286.37},{\"time\":1567123200,\"close\":0.00709,\"high\":0.007118,\"low\":0.00701,\"open\":0.007055,\"volumefrom\":33413.81,\"volumeto\":235.41},{\"time\":1567209600,\"close\":0.007001,\"high\":0.007095,\"low\":0.006977,\"open\":0.00709,\"volumefrom\":16827.93,\"volumeto\":118.11},{\"time\":1567296000,\"close\":0.007343,\"high\":0.007661,\"low\":0.006986,\"open\":0.007001,\"volumefrom\":31741.23,\"volumeto\":228.02},{\"time\":1567382400,\"close\":0.007069,\"high\":0.007377,\"low\":0.00705,\"open\":0.007343,\"volumefrom\":35601.56,\"volumeto\":255.62},{\"time\":1567468800,\"close\":0.007037,\"high\":0.007197,\"low\":0.006946,\"open\":0.007069,\"volumefrom\":42619,\"volumeto\":301.29},{\"time\":1567555200,\"close\":0.006995,\"high\":0.007092,\"low\":0.006806,\"open\":0.007037,\"volumefrom\":39867.71,\"volumeto\":276.6},{\"time\":1567641600,\"close\":0.007191,\"high\":0.007224,\"low\":0.006978,\"open\":0.006995,\"volumefrom\":56257.96,\"volumeto\":401.3},{\"time\":1567728000,\"close\":0.007281,\"high\":0.007397,\"low\":0.0071,\"open\":0.007191,\"volumefrom\":46999.86,\"volumeto\":341.01},{\"time\":1567814400,\"close\":0.007446,\"high\":0.007474,\"low\":0.007146,\"open\":0.007281,\"volumefrom\":24687.04,\"volumeto\":180.24},{\"time\":1567900800,\"close\":0.007406,\"high\":0.007503,\"low\":0.007302,\"open\":0.007446,\"volumefrom\":28553.79,\"volumeto\":211.71},{\"time\":1567987200,\"close\":0.007259,\"high\":0.007499,\"low\":0.007204,\"open\":0.007406,\"volumefrom\":40838.59,\"volumeto\":300.75},{\"time\":1568073600,\"close\":0.007136,\"high\":0.007334,\"low\":0.007,\"open\":0.007259,\"volumefrom\":50979.41,\"volumeto\":365.57},{\"time\":1568160000,\"close\":0.007294,\"high\":0.00742,\"low\":0.006996,\"open\":0.007136,\"volumefrom\":51277.05,\"volumeto\":368.93},{\"time\":1568246400,\"close\":0.007186,\"high\":0.007308,\"low\":0.007061,\"open\":0.007294,\"volumefrom\":36743.36,\"volumeto\":262.98},{\"time\":1568332800,\"close\":0.007414,\"high\":0.007432,\"low\":0.007075,\"open\":0.007186,\"volumefrom\":30851.15,\"volumeto\":220.86},{\"time\":1568419200,\"close\":0.007352,\"high\":0.007465,\"low\":0.007173,\"open\":0.007414,\"volumefrom\":41401.71,\"volumeto\":301.43},{\"time\":1568505600,\"close\":0.007322,\"high\":0.00739,\"low\":0.007152,\"open\":0.007352,\"volumefrom\":39497.39,\"volumeto\":287.48},{\"time\":1568592000,\"close\":0.007336,\"high\":0.007404,\"low\":0.007022,\"open\":0.007322,\"volumefrom\":66396.99,\"volumeto\":481.3},{\"time\":1568678400,\"close\":0.007239,\"high\":0.0074,\"low\":0.007193,\"open\":0.007336,\"volumefrom\":84815,\"volumeto\":617.11},{\"time\":1568764800,\"close\":0.007977,\"high\":0.00809,\"low\":0.007203,\"open\":0.007239,\"volumefrom\":113024.41,\"volumeto\":862.78},{\"time\":1568851200,\"close\":0.007385,\"high\":0.008032,\"low\":0.007338,\"open\":0.007977,\"volumefrom\":70374.23,\"volumeto\":530.43},{\"time\":1568937600,\"close\":0.007253,\"high\":0.007683,\"low\":0.007155,\"open\":0.007385,\"volumefrom\":58392.44,\"volumeto\":432.9},{\"time\":1569024000,\"close\":0.007255,\"high\":0.007374,\"low\":0.007201,\"open\":0.007253,\"volumefrom\":44382.35,\"volumeto\":322.62},{\"time\":1569110400,\"close\":0.007286,\"high\":0.0074,\"low\":0.007165,\"open\":0.007255,\"volumefrom\":40156.64,\"volumeto\":292.43},{\"time\":1569196800,\"close\":0.007051,\"high\":0.007286,\"low\":0.007044,\"open\":0.007286,\"volumefrom\":52789.45,\"volumeto\":377.39},{\"time\":1569283200,\"close\":0.006882,\"high\":0.007209,\"low\":0.0068,\"open\":0.007051,\"volumefrom\":86415.61,\"volumeto\":604.77},{\"time\":1569369600,\"close\":0.007059,\"high\":0.007175,\"low\":0.006795,\"open\":0.006882,\"volumefrom\":97418.56,\"volumeto\":683.74},{\"time\":1569456000,\"close\":0.007096,\"high\":0.00714,\"low\":0.00687,\"open\":0.007059,\"volumefrom\":86901.16,\"volumeto\":608.31},{\"time\":1569542400,\"close\":0.00704,\"high\":0.007338,\"low\":0.00695,\"open\":0.007096,\"volumefrom\":128756.46,\"volumeto\":914.1},{\"time\":1569628800,\"close\":0.007026,\"high\":0.00707,\"low\":0.006986,\"open\":0.00704,\"volumefrom\":42485.62,\"volumeto\":298.6},{\"time\":1569715200,\"close\":0.006939,\"high\":0.007039,\"low\":0.00684,\"open\":0.007026,\"volumefrom\":36213.12,\"volumeto\":251.12},{\"time\":1569801600,\"close\":0.006855,\"high\":0.007036,\"low\":0.0068,\"open\":0.006939,\"volumefrom\":68913.72,\"volumeto\":475.52},{\"time\":1569888000,\"close\":0.006697,\"high\":0.00692,\"low\":0.006659,\"open\":0.006855,\"volumefrom\":63641.74,\"volumeto\":434.55},{\"time\":1569974400,\"close\":0.006682,\"high\":0.006895,\"low\":0.006609,\"open\":0.006697,\"volumefrom\":71183.22,\"volumeto\":479.76},{\"time\":1570060800,\"close\":0.006827,\"high\":0.007,\"low\":0.006651,\"open\":0.006682,\"volumefrom\":65777.7,\"volumeto\":446.5},{\"time\":1570147200,\"close\":0.007015,\"high\":0.007079,\"low\":0.006707,\"open\":0.006827,\"volumefrom\":88301.85,\"volumeto\":610.82},{\"time\":1570233600,\"close\":0.006933,\"high\":0.007081,\"low\":0.006797,\"open\":0.007015,\"volumefrom\":70926.28,\"volumeto\":491.22},{\"time\":1570320000,\"close\":0.006955,\"high\":0.007046,\"low\":0.006896,\"open\":0.006933,\"volumefrom\":44866.67,\"volumeto\":313.06},{\"time\":1570406400,\"close\":0.006851,\"high\":0.007028,\"low\":0.006816,\"open\":0.006955,\"volumefrom\":56247.33,\"volumeto\":389.93},{\"time\":1570492800,\"close\":0.00679,\"high\":0.006876,\"low\":0.006705,\"open\":0.006851,\"volumefrom\":49066.67,\"volumeto\":333.62},{\"time\":1570579200,\"close\":0.006649,\"high\":0.00686,\"low\":0.006541,\"open\":0.00679,\"volumefrom\":73940.41,\"volumeto\":496.25},{\"time\":1570665600,\"close\":0.006518,\"high\":0.00671,\"low\":0.006462,\"open\":0.006649,\"volumefrom\":61233.36,\"volumeto\":402.01},{\"time\":1570752000,\"close\":0.006526,\"high\":0.006681,\"low\":0.006439,\"open\":0.006518,\"volumefrom\":52037.2,\"volumeto\":341.95},{\"time\":1570838400,\"close\":0.006453,\"high\":0.006612,\"low\":0.00642,\"open\":0.006526,\"volumefrom\":61351.63,\"volumeto\":398.61},{\"time\":1570924800,\"close\":0.006433,\"high\":0.006476,\"low\":0.006333,\"open\":0.006453,\"volumefrom\":49633.35,\"volumeto\":317.63},{\"time\":1571011200,\"close\":0.006355,\"high\":0.006475,\"low\":0.006301,\"open\":0.006433,\"volumefrom\":59095.3,\"volumeto\":377.75},{\"time\":1571097600,\"close\":0.006379,\"high\":0.00649,\"low\":0.006326,\"open\":0.006355,\"volumefrom\":64839.85,\"volumeto\":415.36},{\"time\":1571184000,\"close\":0.006849,\"high\":0.00692,\"low\":0.006336,\"open\":0.006379,\"volumefrom\":136345.69,\"volumeto\":907.46},{\"time\":1571270400,\"close\":0.006927,\"high\":0.007526,\"low\":0.006825,\"open\":0.006849,\"volumefrom\":210521.87,\"volumeto\":1513.2},{\"time\":1571356800,\"close\":0.006941,\"high\":0.007384,\"low\":0.006892,\"open\":0.006927,\"volumefrom\":99535.82,\"volumeto\":712.21},{\"time\":1571443200,\"close\":0.006841,\"high\":0.006958,\"low\":0.006713,\"open\":0.006941,\"volumefrom\":79652.54,\"volumeto\":544.22},{\"time\":1571529600,\"close\":0.006855,\"high\":0.00709,\"low\":0.006788,\"open\":0.006841,\"volumefrom\":43321.91,\"volumeto\":300.77},{\"time\":1571616000,\"close\":0.007005,\"high\":0.007262,\"low\":0.0068,\"open\":0.006855,\"volumefrom\":77052.69,\"volumeto\":542.03},{\"time\":1571702400,\"close\":0.007056,\"high\":0.007152,\"low\":0.006795,\"open\":0.007005,\"volumefrom\":83900.61,\"volumeto\":585.37},{\"time\":1571788800,\"close\":0.00713,\"high\":0.00728,\"low\":0.006923,\"open\":0.007056,\"volumefrom\":85494.68,\"volumeto\":606.47},{\"time\":1571875200,\"close\":0.007189,\"high\":0.007314,\"low\":0.006892,\"open\":0.00713,\"volumefrom\":71448.24,\"volumeto\":506.82},{\"time\":1571961600,\"close\":0.006816,\"high\":0.007218,\"low\":0.006781,\"open\":0.007189,\"volumefrom\":94969.63,\"volumeto\":667.27},{\"time\":1572048000,\"close\":0.006147,\"high\":0.006847,\"low\":0.006085,\"open\":0.006816,\"volumefrom\":120161.42,\"volumeto\":760.22},{\"time\":1572134400,\"close\":0.006265,\"high\":0.006335,\"low\":0.006039,\"open\":0.006147,\"volumefrom\":63631.32,\"volumeto\":394.2},{\"time\":1572220800,\"close\":0.00644,\"high\":0.006534,\"low\":0.006199,\"open\":0.006265,\"volumefrom\":73278.95,\"volumeto\":468.62},{\"time\":1572307200,\"close\":0.00633,\"high\":0.006718,\"low\":0.006259,\"open\":0.00644,\"volumefrom\":93421.64,\"volumeto\":607.08},{\"time\":1572393600,\"close\":0.006382,\"high\":0.00647,\"low\":0.006221,\"open\":0.00633,\"volumefrom\":74796.35,\"volumeto\":476.31},{\"time\":1572480000,\"close\":0.006447,\"high\":0.006518,\"low\":0.006271,\"open\":0.006382,\"volumefrom\":55880.36,\"volumeto\":357.61},{\"time\":1572566400,\"close\":0.006565,\"high\":0.00667,\"low\":0.006423,\"open\":0.006447,\"volumefrom\":48557.49,\"volumeto\":316.6},{\"time\":1572652800,\"close\":0.006693,\"high\":0.006831,\"low\":0.00656,\"open\":0.006565,\"volumefrom\":51913.79,\"volumeto\":347.6},{\"time\":1572739200,\"close\":0.006885,\"high\":0.007113,\"low\":0.006652,\"open\":0.006693,\"volumefrom\":78487.23,\"volumeto\":538.11},{\"time\":1572825600,\"close\":0.006703,\"high\":0.006949,\"low\":0.006651,\"open\":0.006885,\"volumefrom\":82889.53,\"volumeto\":564.35},{\"time\":1572912000,\"close\":0.006741,\"high\":0.0068,\"low\":0.006676,\"open\":0.006703,\"volumefrom\":60934.4,\"volumeto\":410.42},{\"time\":1572998400,\"close\":0.006852,\"high\":0.006935,\"low\":0.006709,\"open\":0.006741,\"volumefrom\":64434.66,\"volumeto\":439.2},{\"time\":1573084800,\"close\":0.006845,\"high\":0.007252,\"low\":0.006773,\"open\":0.006852,\"volumefrom\":81675.45,\"volumeto\":568.62},{\"time\":1573171200,\"close\":0.006922,\"high\":0.006943,\"low\":0.006832,\"open\":0.006845,\"volumefrom\":43905.74,\"volumeto\":302.1},{\"time\":1573257600,\"close\":0.007022,\"high\":0.007048,\"low\":0.006889,\"open\":0.006922,\"volumefrom\":29726.64,\"volumeto\":207.39},{\"time\":1573344000,\"close\":0.007055,\"high\":0.0072,\"low\":0.007015,\"open\":0.007022,\"volumefrom\":44117.69,\"volumeto\":313.8},{\"time\":1573430400,\"close\":0.00707,\"high\":0.007176,\"low\":0.007009,\"open\":0.007055,\"volumefrom\":54466.28,\"volumeto\":385.48},{\"time\":1573516800,\"close\":0.007063,\"high\":0.007537,\"low\":0.007,\"open\":0.00707,\"volumefrom\":104291.87,\"volumeto\":749.29},{\"time\":1573603200,\"close\":0.007435,\"high\":0.007469,\"low\":0.007041,\"open\":0.007063,\"volumefrom\":71341.49,\"volumeto\":520.36},{\"time\":1573689600,\"close\":0.007516,\"high\":0.00757,\"low\":0.007344,\"open\":0.007435,\"volumefrom\":78087.19,\"volumeto\":583.97},{\"time\":1573776000,\"close\":0.007301,\"high\":0.00765,\"low\":0.007291,\"open\":0.007516,\"volumefrom\":75343.72,\"volumeto\":563.79},{\"time\":1573862400,\"close\":0.007229,\"high\":0.007392,\"low\":0.007219,\"open\":0.007301,\"volumefrom\":53047.97,\"volumeto\":387.46},{\"time\":1573948800,\"close\":0.007259,\"high\":0.007379,\"low\":0.007199,\"open\":0.007229,\"volumefrom\":75392.08,\"volumeto\":548.69},{\"time\":1574035200,\"close\":0.007128,\"high\":0.007317,\"low\":0.007109,\"open\":0.007259,\"volumefrom\":71058.37,\"volumeto\":513.63},{\"time\":1574121600,\"close\":0.007195,\"high\":0.007368,\"low\":0.007092,\"open\":0.007128,\"volumefrom\":64727.66,\"volumeto\":467.49},{\"time\":1574208000,\"close\":0.007147,\"high\":0.007265,\"low\":0.00711,\"open\":0.007195,\"volumefrom\":80567.78,\"volumeto\":577.77},{\"time\":1574294400,\"close\":0.007097,\"high\":0.00724,\"low\":0.007021,\"open\":0.007147,\"volumefrom\":57295.93,\"volumeto\":407.86},{\"time\":1574380800,\"close\":0.007007,\"high\":0.007155,\"low\":0.006998,\"open\":0.007097,\"volumefrom\":78138.63,\"volumeto\":551.98},{\"time\":1574467200,\"close\":0.007043,\"high\":0.007115,\"low\":0.006923,\"open\":0.007007,\"volumefrom\":63721.87,\"volumeto\":448.42},{\"time\":1574553600,\"close\":0.006874,\"high\":0.007109,\"low\":0.006854,\"open\":0.007043,\"volumefrom\":56659.75,\"volumeto\":397.55},{\"time\":1574640000,\"close\":0.007014,\"high\":0.00719,\"low\":0.006854,\"open\":0.006874,\"volumefrom\":73873.34,\"volumeto\":520.07},{\"time\":1574726400,\"close\":0.007149,\"high\":0.007288,\"low\":0.00698,\"open\":0.007014,\"volumefrom\":80072.83,\"volumeto\":574.08},{\"time\":1574812800,\"close\":0.007424,\"high\":0.007559,\"low\":0.00713,\"open\":0.007149,\"volumefrom\":107651.89,\"volumeto\":786.59},{\"time\":1574899200,\"close\":0.007261,\"high\":0.007639,\"low\":0.007188,\"open\":0.007424,\"volumefrom\":88889.8,\"volumeto\":655.55},{\"time\":1574985600,\"close\":0.007201,\"high\":0.007433,\"low\":0.00715,\"open\":0.007261,\"volumefrom\":56417.78,\"volumeto\":411.19},{\"time\":1575072000,\"close\":0.007267,\"high\":0.007269,\"low\":0.007128,\"open\":0.007201,\"volumefrom\":18258.99,\"volumeto\":131.09},{\"time\":1575158400,\"close\":0.007218,\"high\":0.007298,\"low\":0.007169,\"open\":0.007267,\"volumefrom\":12656.2,\"volumeto\":91.5},{\"time\":1575244800,\"close\":0.007387,\"high\":0.007482,\"low\":0.007198,\"open\":0.007218,\"volumefrom\":39857.28,\"volumeto\":292.82},{\"time\":1575331200,\"close\":0.007315,\"high\":0.007614,\"low\":0.0073,\"open\":0.007387,\"volumefrom\":76597.26,\"volumeto\":571.36},{\"time\":1575417600,\"close\":0.007316,\"high\":0.007575,\"low\":0.00723,\"open\":0.007315,\"volumefrom\":112453.88,\"volumeto\":830.44},{\"time\":1575504000,\"close\":0.007272,\"high\":0.007358,\"low\":0.007084,\"open\":0.007316,\"volumefrom\":88895.89,\"volumeto\":640.49},{\"time\":1575590400,\"close\":0.007176,\"high\":0.007485,\"low\":0.007175,\"open\":0.007272,\"volumefrom\":78549.91,\"volumeto\":576.41},{\"time\":1575676800,\"close\":0.007247,\"high\":0.007306,\"low\":0.007108,\"open\":0.007176,\"volumefrom\":73597.09,\"volumeto\":528.97},{\"time\":1575763200,\"close\":0.007152,\"high\":0.007377,\"low\":0.007109,\"open\":0.007247,\"volumefrom\":64348.18,\"volumeto\":465.96},{\"time\":1575849600,\"close\":0.007414,\"high\":0.007434,\"low\":0.0071,\"open\":0.007152,\"volumefrom\":80027.85,\"volumeto\":576.18},{\"time\":1575936000,\"close\":0.007289,\"high\":0.00745,\"low\":0.007245,\"open\":0.007414,\"volumefrom\":72890.68,\"volumeto\":533.79},{\"time\":1576022400,\"close\":0.007341,\"high\":0.007399,\"low\":0.00728,\"open\":0.007289,\"volumefrom\":55154.32,\"volumeto\":405.19},{\"time\":1576108800,\"close\":0.007349,\"high\":0.007535,\"low\":0.007294,\"open\":0.007341,\"volumefrom\":80533.05,\"volumeto\":594.28},{\"time\":1576195200,\"close\":0.007223,\"high\":0.007387,\"low\":0.007208,\"open\":0.007349,\"volumefrom\":69117.36,\"volumeto\":505.99},{\"time\":1576281600,\"close\":0.007252,\"high\":0.007304,\"low\":0.007184,\"open\":0.007223,\"volumefrom\":62295.57,\"volumeto\":450.68},{\"time\":1576368000,\"close\":0.007144,\"high\":0.0073,\"low\":0.007116,\"open\":0.007252,\"volumefrom\":63832.96,\"volumeto\":459.83},{\"time\":1576454400,\"close\":0.007125,\"high\":0.00722,\"low\":0.007012,\"open\":0.007144,\"volumefrom\":83742.05,\"volumeto\":596.92},{\"time\":1576540800,\"close\":0.006806,\"high\":0.00718,\"low\":0.00677,\"open\":0.007125,\"volumefrom\":95850.3,\"volumeto\":670.4},{\"time\":1576627200,\"close\":0.006567,\"high\":0.007013,\"low\":0.00655,\"open\":0.006806,\"volumefrom\":111287.9,\"volumeto\":758.47},{\"time\":1576713600,\"close\":0.006634,\"high\":0.006985,\"low\":0.0065,\"open\":0.006567,\"volumefrom\":147414.51,\"volumeto\":978.61},{\"time\":1576800000,\"close\":0.00649,\"high\":0.006658,\"low\":0.006462,\"open\":0.006634,\"volumefrom\":105873.66,\"volumeto\":695.13},{\"time\":1576886400,\"close\":0.006307,\"high\":0.006526,\"low\":0.006297,\"open\":0.00649,\"volumefrom\":90081.73,\"volumeto\":577.05},{\"time\":1576972800,\"close\":0.006305,\"high\":0.0066,\"low\":0.006272,\"open\":0.006307,\"volumefrom\":106252.64,\"volumeto\":686.98},{\"time\":1577059200,\"close\":0.006437,\"high\":0.0065,\"low\":0.006209,\"open\":0.006305,\"volumefrom\":111269.55,\"volumeto\":708.89},{\"time\":1577145600,\"close\":0.006316,\"high\":0.006545,\"low\":0.006308,\"open\":0.006437,\"volumefrom\":110718.6,\"volumeto\":710.52},{\"time\":1577232000,\"close\":0.006383,\"high\":0.006441,\"low\":0.006285,\"open\":0.006316,\"volumefrom\":75157.45,\"volumeto\":478.81},{\"time\":1577318400,\"close\":0.006286,\"high\":0.006424,\"low\":0.006236,\"open\":0.006383,\"volumefrom\":73970.77,\"volumeto\":469.96},{\"time\":1577404800,\"close\":0.006218,\"high\":0.006392,\"low\":0.006175,\"open\":0.006286,\"volumefrom\":100609.37,\"volumeto\":632.02},{\"time\":1577491200,\"close\":0.006214,\"high\":0.006268,\"low\":0.00616,\"open\":0.006218,\"volumefrom\":79461.77,\"volumeto\":493.51},{\"time\":1577577600,\"close\":0.00629,\"high\":0.006392,\"low\":0.006201,\"open\":0.006214,\"volumefrom\":89257.98,\"volumeto\":562.44},{\"time\":1577664000,\"close\":0.006381,\"high\":0.006398,\"low\":0.006258,\"open\":0.00629,\"volumefrom\":60701.95,\"volumeto\":383.58},{\"time\":1577750400,\"close\":0.006207,\"high\":0.006385,\"low\":0.006194,\"open\":0.006381,\"volumefrom\":47809.52,\"volumeto\":300.36},{\"time\":1577836800,\"close\":0.006363,\"high\":0.006383,\"low\":0.006199,\"open\":0.006207,\"volumefrom\":42302.07,\"volumeto\":265.96},{\"time\":1577923200,\"close\":0.006536,\"high\":0.00655,\"low\":0.006346,\"open\":0.006363,\"volumefrom\":54256.56,\"volumeto\":348.75},{\"time\":1578009600,\"close\":0.006938,\"high\":0.007106,\"low\":0.006532,\"open\":0.006536,\"volumefrom\":165902.72,\"volumeto\":1127.84},{\"time\":1578096000,\"close\":0.006848,\"high\":0.006992,\"low\":0.006814,\"open\":0.006938,\"volumefrom\":52136.73,\"volumeto\":358.89},{\"time\":1578182400,\"close\":0.007294,\"high\":0.0073,\"low\":0.006816,\"open\":0.006848,\"volumefrom\":68202.49,\"volumeto\":483.67},{\"time\":1578268800,\"close\":0.007597,\"high\":0.007602,\"low\":0.007251,\"open\":0.007294,\"volumefrom\":117060.54,\"volumeto\":868.13},{\"time\":1578355200,\"close\":0.007163,\"high\":0.007602,\"low\":0.006934,\"open\":0.007597,\"volumefrom\":111131.48,\"volumeto\":807.83},{\"time\":1578441600,\"close\":0.007382,\"high\":0.007403,\"low\":0.006808,\"open\":0.007163,\"volumefrom\":109867.08,\"volumeto\":775.29},{\"time\":1578528000,\"close\":0.00751,\"high\":0.00756,\"low\":0.007189,\"open\":0.007382,\"volumefrom\":103215.09,\"volumeto\":761.15},{\"time\":1578614400,\"close\":0.007135,\"high\":0.00756,\"low\":0.00713,\"open\":0.00751,\"volumefrom\":100753.69,\"volumeto\":741.82},{\"time\":1578700800,\"close\":0.007261,\"high\":0.007888,\"low\":0.007086,\"open\":0.007135,\"volumefrom\":195314.79,\"volumeto\":1459.72},{\"time\":1578787200,\"close\":0.007233,\"high\":0.007385,\"low\":0.007157,\"open\":0.007261,\"volumefrom\":86728.22,\"volumeto\":628.16},{\"time\":1578873600,\"close\":0.007121,\"high\":0.007247,\"low\":0.007021,\"open\":0.007233,\"volumefrom\":75946.19,\"volumeto\":541.57},{\"time\":1578960000,\"close\":0.007072,\"high\":0.00724,\"low\":0.006806,\"open\":0.007121,\"volumefrom\":126392.23,\"volumeto\":894.66},{\"time\":1579046400,\"close\":0.00776,\"high\":0.007887,\"low\":0.007072,\"open\":0.007072,\"volumefrom\":244653.26,\"volumeto\":1841.44},{\"time\":1579132800,\"close\":0.007526,\"high\":0.007807,\"low\":0.007252,\"open\":0.00776,\"volumefrom\":127690.15,\"volumeto\":956.56},{\"time\":1579219200,\"close\":0.007732,\"high\":0.008063,\"low\":0.007367,\"open\":0.007526,\"volumefrom\":152454.37,\"volumeto\":1169.79},{\"time\":1579305600,\"close\":0.007513,\"high\":0.007969,\"low\":0.0075,\"open\":0.007732,\"volumefrom\":86439.11,\"volumeto\":669.49},{\"time\":1579392000,\"close\":0.007484,\"high\":0.007634,\"low\":0.007304,\"open\":0.007513,\"volumefrom\":69347.31,\"volumeto\":518.14},{\"time\":1579478400,\"close\":0.007514,\"high\":0.007651,\"low\":0.007294,\"open\":0.007484,\"volumefrom\":71210.96,\"volumeto\":532.49},{\"time\":1579564800,\"close\":0.007541,\"high\":0.007734,\"low\":0.00748,\"open\":0.007514,\"volumefrom\":73690.71,\"volumeto\":559.14},{\"time\":1579651200,\"close\":0.007489,\"high\":0.007606,\"low\":0.007431,\"open\":0.007541,\"volumefrom\":55596.53,\"volumeto\":417.72},{\"time\":1579737600,\"close\":0.007443,\"high\":0.0075,\"low\":0.007302,\"open\":0.007489,\"volumefrom\":55689.2,\"volumeto\":412.07},{\"time\":1579824000,\"close\":0.007302,\"high\":0.007444,\"low\":0.007,\"open\":0.007443,\"volumefrom\":82980.4,\"volumeto\":599.46},{\"time\":1579910400,\"close\":0.007352,\"high\":0.007433,\"low\":0.007218,\"open\":0.007302,\"volumefrom\":39539.11,\"volumeto\":290.21},{\"time\":1579996800,\"close\":0.007418,\"high\":0.007531,\"low\":0.007309,\"open\":0.007352,\"volumefrom\":44398.92,\"volumeto\":330.82},{\"time\":1580083200,\"close\":0.007344,\"high\":0.007499,\"low\":0.007241,\"open\":0.007418,\"volumefrom\":58049.37,\"volumeto\":429.27},{\"time\":1580169600,\"close\":0.00722,\"high\":0.007399,\"low\":0.007205,\"open\":0.007344,\"volumefrom\":48962.72,\"volumeto\":357.76},{\"time\":1580256000,\"close\":0.007514,\"high\":0.007532,\"low\":0.0072,\"open\":0.00722,\"volumefrom\":65737.02,\"volumeto\":485.18},{\"time\":1580342400,\"close\":0.007864,\"high\":0.00787,\"low\":0.007314,\"open\":0.007514,\"volumefrom\":105121.56,\"volumeto\":790.42},{\"time\":1580428800,\"close\":0.007709,\"high\":0.007995,\"low\":0.007469,\"open\":0.007864,\"volumefrom\":119968.42,\"volumeto\":917.68},{\"time\":1580515200,\"close\":0.007796,\"high\":0.007879,\"low\":0.007617,\"open\":0.007709,\"volumefrom\":83548.35,\"volumeto\":647.87},{\"time\":1580601600,\"close\":0.008018,\"high\":0.008247,\"low\":0.007662,\"open\":0.007796,\"volumefrom\":117922.05,\"volumeto\":928.77},{\"time\":1580688000,\"close\":0.008257,\"high\":0.008374,\"low\":0.007925,\"open\":0.008018,\"volumefrom\":119380.82,\"volumeto\":980.39},{\"time\":1580774400,\"close\":0.008182,\"high\":0.008298,\"low\":0.008057,\"open\":0.008257,\"volumefrom\":81137.98,\"volumeto\":661.11},{\"time\":1580860800,\"close\":0.008095,\"high\":0.008303,\"low\":0.00799,\"open\":0.008182,\"volumefrom\":90066.35,\"volumeto\":734.37},{\"time\":1580947200,\"close\":0.008009,\"high\":0.008229,\"low\":0.007969,\"open\":0.008095,\"volumefrom\":81407.39,\"volumeto\":658.55},{\"time\":1581033600,\"close\":0.008101,\"high\":0.008238,\"low\":0.008001,\"open\":0.008009,\"volumefrom\":90752.41,\"volumeto\":739.07},{\"time\":1581120000,\"close\":0.008151,\"high\":0.008291,\"low\":0.00793,\"open\":0.008101,\"volumefrom\":84075.19,\"volumeto\":682.32},{\"time\":1581206400,\"close\":0.008627,\"high\":0.008642,\"low\":0.008061,\"open\":0.008151,\"volumefrom\":92343.78,\"volumeto\":772.15},{\"time\":1581292800,\"close\":0.008578,\"high\":0.008689,\"low\":0.008469,\"open\":0.008627,\"volumefrom\":65245.25,\"volumeto\":560.17},{\"time\":1581379200,\"close\":0.008742,\"high\":0.008744,\"low\":0.008335,\"open\":0.008578,\"volumefrom\":98453.76,\"volumeto\":840.52},{\"time\":1581465600,\"close\":0.009136,\"high\":0.009148,\"low\":0.008733,\"open\":0.008742,\"volumefrom\":117772.16,\"volumeto\":1049.06},{\"time\":1581552000,\"close\":0.009007,\"high\":0.00918,\"low\":0.0088,\"open\":0.009136,\"volumefrom\":107420.24,\"volumeto\":965.37},{\"time\":1581638400,\"close\":0.009192,\"high\":0.0092,\"low\":0.008927,\"open\":0.009007,\"volumefrom\":73153.32,\"volumeto\":665.04},{\"time\":1581724800,\"close\":0.00901,\"high\":0.009475,\"low\":0.008775,\"open\":0.009192,\"volumefrom\":91979.66,\"volumeto\":845},{\"time\":1581811200,\"close\":0.008857,\"high\":0.009239,\"low\":0.008231,\"open\":0.00901,\"volumefrom\":97122.61,\"volumeto\":858.5},{\"time\":1581897600,\"close\":0.008503,\"high\":0.008955,\"low\":0.00831,\"open\":0.008857,\"volumefrom\":111106.26,\"volumeto\":955.64},{\"time\":1581984000,\"close\":0.008495,\"high\":0.008698,\"low\":0.0084,\"open\":0.008503,\"volumefrom\":90903.13,\"volumeto\":777.05},{\"time\":1582070400,\"close\":0.008101,\"high\":0.00856,\"low\":0.00808,\"open\":0.008495,\"volumefrom\":57192,\"volumeto\":478},{\"time\":1582156800,\"close\":0.007974,\"high\":0.008237,\"low\":0.007883,\"open\":0.008101,\"volumefrom\":94934.5,\"volumeto\":765.49},{\"time\":1582243200,\"close\":0.008285,\"high\":0.008462,\"low\":0.00789,\"open\":0.007974,\"volumefrom\":86383.99,\"volumeto\":709.74},{\"time\":1582329600,\"close\":0.008177,\"high\":0.00856,\"low\":0.00812,\"open\":0.008285,\"volumefrom\":96023.28,\"volumeto\":798.64},{\"time\":1582416000,\"close\":0.008563,\"high\":0.0088,\"low\":0.008143,\"open\":0.008177,\"volumefrom\":89370.14,\"volumeto\":752.69},{\"time\":1582502400,\"close\":0.008199,\"high\":0.008667,\"low\":0.008071,\"open\":0.008563,\"volumefrom\":111653.48,\"volumeto\":932.84},{\"time\":1582588800,\"close\":0.008205,\"high\":0.008547,\"low\":0.008127,\"open\":0.008199,\"volumefrom\":92745.93,\"volumeto\":767.05},{\"time\":1582675200,\"close\":0.008032,\"high\":0.008326,\"low\":0.00786,\"open\":0.008205,\"volumefrom\":109226.18,\"volumeto\":877.84},{\"time\":1582761600,\"close\":0.007965,\"high\":0.008246,\"low\":0.007811,\"open\":0.008032,\"volumefrom\":99218.78,\"volumeto\":789.44},{\"time\":1582848000,\"close\":0.007873,\"high\":0.008058,\"low\":0.0078,\"open\":0.007965,\"volumefrom\":66863.63,\"volumeto\":528.31},{\"time\":1582934400,\"close\":0.007727,\"high\":0.007909,\"low\":0.00771,\"open\":0.007873,\"volumefrom\":76090.96,\"volumeto\":594.71},{\"time\":1583020800,\"close\":0.007553,\"high\":0.007847,\"low\":0.007493,\"open\":0.007727,\"volumefrom\":62356.36,\"volumeto\":478.33},{\"time\":1583107200,\"close\":0.007723,\"high\":0.007805,\"low\":0.007543,\"open\":0.007553,\"volumefrom\":72730.22,\"volumeto\":558.08},{\"time\":1583193600,\"close\":0.007519,\"high\":0.007789,\"low\":0.007463,\"open\":0.007723,\"volumefrom\":69097.81,\"volumeto\":525.65},{\"time\":1583280000,\"close\":0.007498,\"high\":0.007709,\"low\":0.007444,\"open\":0.007519,\"volumefrom\":79034.06,\"volumeto\":597.91},{\"time\":1583366400,\"close\":0.00756,\"high\":0.007699,\"low\":0.007496,\"open\":0.007498,\"volumefrom\":60220.97,\"volumeto\":458.23},{\"time\":1583452800,\"close\":0.007569,\"high\":0.007622,\"low\":0.007483,\"open\":0.00756,\"volumefrom\":84138.08,\"volumeto\":634.45},{\"time\":1583539200,\"close\":0.007391,\"high\":0.007596,\"low\":0.007338,\"open\":0.007569,\"volumefrom\":61709.45,\"volumeto\":461.98},{\"time\":1583625600,\"close\":0.007029,\"high\":0.007405,\"low\":0.006947,\"open\":0.007391,\"volumefrom\":106401.33,\"volumeto\":769.77},{\"time\":1583712000,\"close\":0.007031,\"high\":0.007187,\"low\":0.006836,\"open\":0.007029,\"volumefrom\":108135.85,\"volumeto\":757.26},{\"time\":1583798400,\"close\":0.00695,\"high\":0.007039,\"low\":0.006896,\"open\":0.007031,\"volumefrom\":82308.98,\"volumeto\":573.03},{\"time\":1583884800,\"close\":0.006833,\"high\":0.00705,\"low\":0.006705,\"open\":0.00695,\"volumefrom\":99642.94,\"volumeto\":689},{\"time\":1583971200,\"close\":0.006646,\"high\":0.006972,\"low\":0.006136,\"open\":0.006833,\"volumefrom\":171611.13,\"volumeto\":1128.4},{\"time\":1584057600,\"close\":0.006622,\"high\":0.0072,\"low\":0.006388,\"open\":0.006646,\"volumefrom\":138547.14,\"volumeto\":925.69},{\"time\":1584144000,\"close\":0.006979,\"high\":0.007456,\"low\":0.006604,\"open\":0.006622,\"volumefrom\":97038.79,\"volumeto\":681.8},{\"time\":1584230400,\"close\":0.007085,\"high\":0.007239,\"low\":0.006801,\"open\":0.006979,\"volumefrom\":76671.69,\"volumeto\":538.32},{\"time\":1584316800,\"close\":0.006763,\"high\":0.007314,\"low\":0.006459,\"open\":0.007085,\"volumefrom\":120111.96,\"volumeto\":808.55},{\"time\":1584403200,\"close\":0.006808,\"high\":0.006943,\"low\":0.006706,\"open\":0.006763,\"volumefrom\":75330.05,\"volumeto\":514.7},{\"time\":1584489600,\"close\":0.006874,\"high\":0.00699,\"low\":0.006655,\"open\":0.006808,\"volumefrom\":80806.18,\"volumeto\":550.65},{\"time\":1584576000,\"close\":0.006624,\"high\":0.00698,\"low\":0.006563,\"open\":0.006874,\"volumefrom\":92947,\"volumeto\":625.55},{\"time\":1584662400,\"close\":0.006486,\"high\":0.006782,\"low\":0.006385,\"open\":0.006624,\"volumefrom\":85339.36,\"volumeto\":558.32},{\"time\":1584748800,\"close\":0.006663,\"high\":0.006924,\"low\":0.006439,\"open\":0.006486,\"volumefrom\":81575.68,\"volumeto\":538.79},{\"time\":1584835200,\"close\":0.006576,\"high\":0.007172,\"low\":0.00651,\"open\":0.006663,\"volumefrom\":73182.2,\"volumeto\":488.9},{\"time\":1584921600,\"close\":0.006867,\"high\":0.006933,\"low\":0.00651,\"open\":0.006576,\"volumefrom\":75492.07,\"volumeto\":508.65},{\"time\":1585008000,\"close\":0.006998,\"high\":0.007149,\"low\":0.006707,\"open\":0.006867,\"volumefrom\":99612.29,\"volumeto\":685.57},{\"time\":1585094400,\"close\":0.007053,\"high\":0.007086,\"low\":0.006878,\"open\":0.006998,\"volumefrom\":73732.08,\"volumeto\":515.1},{\"time\":1585180800,\"close\":0.007456,\"high\":0.0079,\"low\":0.006996,\"open\":0.007053,\"volumefrom\":154025.7,\"volumeto\":1148.16},{\"time\":1585267200,\"close\":0.007498,\"high\":0.007731,\"low\":0.007235,\"open\":0.007456,\"volumefrom\":91655.77,\"volumeto\":687.24},{\"time\":1585353600,\"close\":0.007541,\"high\":0.007714,\"low\":0.007353,\"open\":0.007498,\"volumefrom\":81086.13,\"volumeto\":609.89},{\"time\":1585440000,\"close\":0.007497,\"high\":0.007605,\"low\":0.007391,\"open\":0.007541,\"volumefrom\":66436.96,\"volumeto\":499.19},{\"time\":1585526400,\"close\":0.007265,\"high\":0.00755,\"low\":0.007201,\"open\":0.007497,\"volumefrom\":63714.17,\"volumeto\":472.17},{\"time\":1585612800,\"close\":0.007425,\"high\":0.007523,\"low\":0.00722,\"open\":0.007265,\"volumefrom\":61180.9,\"volumeto\":450.06},{\"time\":1585699200,\"close\":0.007296,\"high\":0.007613,\"low\":0.00728,\"open\":0.007425,\"volumefrom\":74177.41,\"volumeto\":556.27},{\"time\":1585785600,\"close\":0.007464,\"high\":0.007481,\"low\":0.007224,\"open\":0.007296,\"volumefrom\":76076.65,\"volumeto\":559.17},{\"time\":1585872000,\"close\":0.007865,\"high\":0.007985,\"low\":0.007451,\"open\":0.007464,\"volumefrom\":103859.74,\"volumeto\":807.23},{\"time\":1585958400,\"close\":0.007888,\"high\":0.008147,\"low\":0.00777,\"open\":0.007865,\"volumefrom\":107780.68,\"volumeto\":858.51},{\"time\":1586044800,\"close\":0.007852,\"high\":0.007997,\"low\":0.007825,\"open\":0.007888,\"volumefrom\":93153.86,\"volumeto\":735.95},{\"time\":1586131200,\"close\":0.008041,\"high\":0.008134,\"low\":0.007845,\"open\":0.007852,\"volumefrom\":109953.61,\"volumeto\":881.04},{\"time\":1586217600,\"close\":0.007769,\"high\":0.008136,\"low\":0.007716,\"open\":0.008041,\"volumefrom\":95142.12,\"volumeto\":752.42},{\"time\":1586304000,\"close\":0.007863,\"high\":0.007916,\"low\":0.007735,\"open\":0.007769,\"volumefrom\":59769.8,\"volumeto\":468.4},{\"time\":1586390400,\"close\":0.008023,\"high\":0.008072,\"low\":0.007807,\"open\":0.007863,\"volumefrom\":51809.73,\"volumeto\":411.43},{\"time\":1586476800,\"close\":0.007824,\"high\":0.008028,\"low\":0.007765,\"open\":0.008023,\"volumefrom\":74168.37,\"volumeto\":585.83},{\"time\":1586563200,\"close\":0.007823,\"high\":0.007918,\"low\":0.007743,\"open\":0.007824,\"volumefrom\":45603.81,\"volumeto\":357.32},{\"time\":1586649600,\"close\":0.007778,\"high\":0.007861,\"low\":0.0077,\"open\":0.007823,\"volumefrom\":64011.33,\"volumeto\":496.94},{\"time\":1586736000,\"close\":0.007748,\"high\":0.007853,\"low\":0.007615,\"open\":0.007778,\"volumefrom\":87429.2,\"volumeto\":676.69},{\"time\":1586822400,\"close\":0.007874,\"high\":0.007982,\"low\":0.007729,\"open\":0.007748,\"volumefrom\":67964.28,\"volumeto\":535.3},{\"time\":1586908800,\"close\":0.008021,\"high\":0.008156,\"low\":0.007868,\"open\":0.007874,\"volumefrom\":96058.9,\"volumeto\":769.64},{\"time\":1586995200,\"close\":0.008011,\"high\":0.008108,\"low\":0.007913,\"open\":0.008021,\"volumefrom\":77917.99,\"volumeto\":623.57},{\"time\":1587081600,\"close\":0.007993,\"high\":0.008086,\"low\":0.007942,\"open\":0.008011,\"volumefrom\":46572.52,\"volumeto\":373.36},{\"time\":1587168000,\"close\":0.008004,\"high\":0.0081,\"low\":0.007925,\"open\":0.007993,\"volumefrom\":40937.04,\"volumeto\":328.51},{\"time\":1587254400,\"close\":0.008004,\"high\":0.008111,\"low\":0.00797,\"open\":0.008004,\"volumefrom\":57613.5,\"volumeto\":463.64},{\"time\":1587340800,\"close\":0.008004,\"high\":0.008115,\"low\":0.007979,\"open\":0.008004,\"volumefrom\":67933.58,\"volumeto\":547.55},{\"time\":1587427200,\"close\":0.008054,\"high\":0.00811,\"low\":0.007971,\"open\":0.008004,\"volumefrom\":63097.99,\"volumeto\":507.19},{\"time\":1587513600,\"close\":0.007993,\"high\":0.008111,\"low\":0.00798,\"open\":0.008054,\"volumefrom\":95284.1,\"volumeto\":765.12},{\"time\":1587600000,\"close\":0.007921,\"high\":0.008086,\"low\":0.007865,\"open\":0.007993,\"volumefrom\":61281.03,\"volumeto\":489.83},{\"time\":1587686400,\"close\":0.008085,\"high\":0.008242,\"low\":0.007916,\"open\":0.007921,\"volumefrom\":83902.28,\"volumeto\":678.27},{\"time\":1587772800,\"close\":0.008025,\"high\":0.00816,\"low\":0.008015,\"open\":0.008085,\"volumefrom\":53789.25,\"volumeto\":435.49},{\"time\":1587859200,\"close\":0.007979,\"high\":0.00845,\"low\":0.00796,\"open\":0.008025,\"volumefrom\":59138,\"volumeto\":477.16},{\"time\":1587945600,\"close\":0.008022,\"high\":0.008073,\"low\":0.00795,\"open\":0.007979,\"volumefrom\":64197.84,\"volumeto\":513.81},{\"time\":1588032000,\"close\":0.008013,\"high\":0.008263,\"low\":0.007921,\"open\":0.008022,\"volumefrom\":83857.26,\"volumeto\":677.59},{\"time\":1588118400,\"close\":0.007548,\"high\":0.008034,\"low\":0.007428,\"open\":0.008013,\"volumefrom\":96993.62,\"volumeto\":754.4},{\"time\":1588204800,\"close\":0.007216,\"high\":0.007592,\"low\":0.007019,\"open\":0.007548,\"volumefrom\":113794.81,\"volumeto\":825.22},{\"time\":1588291200,\"close\":0.007185,\"high\":0.007404,\"low\":0.00713,\"open\":0.007216,\"volumefrom\":81153.24,\"volumeto\":590.34},{\"time\":1588377600,\"close\":0.007192,\"high\":0.007289,\"low\":0.007168,\"open\":0.007185,\"volumefrom\":49354.09,\"volumeto\":356.8},{\"time\":1588464000,\"close\":0.00701,\"high\":0.007207,\"low\":0.007001,\"open\":0.007192,\"volumefrom\":55197.11,\"volumeto\":391.16},{\"time\":1588550400,\"close\":0.006883,\"high\":0.007114,\"low\":0.006764,\"open\":0.00701,\"volumefrom\":72910.14,\"volumeto\":501.38},{\"time\":1588636800,\"close\":0.006685,\"high\":0.006971,\"low\":0.006681,\"open\":0.006883,\"volumefrom\":65657.9,\"volumeto\":447.41},{\"time\":1588723200,\"close\":0.006319,\"high\":0.006823,\"low\":0.006311,\"open\":0.006685,\"volumefrom\":99193.25,\"volumeto\":653.31},{\"time\":1588809600,\"close\":0.006464,\"high\":0.006612,\"low\":0.006201,\"open\":0.006319,\"volumefrom\":122519.55,\"volumeto\":786.12},{\"time\":1588896000,\"close\":0.006465,\"high\":0.006657,\"low\":0.006409,\"open\":0.006464,\"volumefrom\":94398.84,\"volumeto\":614.89},{\"time\":1588982400,\"close\":0.006598,\"high\":0.00673,\"low\":0.006417,\"open\":0.006465,\"volumefrom\":61770.35,\"volumeto\":407.24},{\"time\":1589068800,\"close\":0.00673,\"high\":0.006834,\"low\":0.006473,\"open\":0.006598,\"volumefrom\":78576.45,\"volumeto\":524.14},{\"time\":1589155200,\"close\":0.006929,\"high\":0.006963,\"low\":0.0067,\"open\":0.00673,\"volumefrom\":76833.7,\"volumeto\":524.55},{\"time\":1589241600,\"close\":0.006986,\"high\":0.007056,\"low\":0.006853,\"open\":0.006929,\"volumefrom\":59984.04,\"volumeto\":416.93},{\"time\":1589328000,\"close\":0.006985,\"high\":0.007281,\"low\":0.006906,\"open\":0.006986,\"volumefrom\":108790.88,\"volumeto\":768.98},{\"time\":1589414400,\"close\":0.006665,\"high\":0.006993,\"low\":0.0065,\"open\":0.006985,\"volumefrom\":95378.03,\"volumeto\":639.62},{\"time\":1589500800,\"close\":0.006732,\"high\":0.006875,\"low\":0.006632,\"open\":0.006665,\"volumefrom\":59901.77,\"volumeto\":405.43},{\"time\":1589587200,\"close\":0.006971,\"high\":0.007005,\"low\":0.006664,\"open\":0.006732,\"volumefrom\":41201.96,\"volumeto\":281.41},{\"time\":1589673600,\"close\":0.006733,\"high\":0.007,\"low\":0.006706,\"open\":0.006971,\"volumefrom\":48652.73,\"volumeto\":331.39}]'),(10798,'XMR','BTC','histominute/BINANCE','1589916480','[{\"time\":1589830080,\"close\":0.006881,\"high\":0.006886,\"low\":0.006881,\"open\":0.006883,\"volumefrom\":19.51,\"volumeto\":0.1343},{\"time\":1589830140,\"close\":0.006874,\"high\":0.006881,\"low\":0.006871,\"open\":0.006881,\"volumefrom\":8.459,\"volumeto\":0.05814},{\"time\":1589830200,\"close\":0.006875,\"high\":0.006875,\"low\":0.006872,\"open\":0.006874,\"volumefrom\":16.22,\"volumeto\":0.1115},{\"time\":1589830260,\"close\":0.006872,\"high\":0.006875,\"low\":0.006872,\"open\":0.006875,\"volumefrom\":12.28,\"volumeto\":0.0844},{\"time\":1589830320,\"close\":0.00687,\"high\":0.006872,\"low\":0.00687,\"open\":0.006872,\"volumefrom\":5.869,\"volumeto\":0.04033},{\"time\":1589830380,\"close\":0.006876,\"high\":0.006876,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":62.22,\"volumeto\":0.4277},{\"time\":1589830440,\"close\":0.006885,\"high\":0.006885,\"low\":0.006871,\"open\":0.006876,\"volumefrom\":55.16,\"volumeto\":0.3795},{\"time\":1589830500,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.006885,\"volumefrom\":58.97,\"volumeto\":0.4058},{\"time\":1589830560,\"close\":0.006883,\"high\":0.006887,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":34.26,\"volumeto\":0.2358},{\"time\":1589830620,\"close\":0.006884,\"high\":0.006884,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":6.759,\"volumeto\":0.04653},{\"time\":1589830680,\"close\":0.006885,\"high\":0.006888,\"low\":0.006884,\"open\":0.006884,\"volumefrom\":10.4,\"volumeto\":0.0716},{\"time\":1589830740,\"close\":0.006886,\"high\":0.006886,\"low\":0.006884,\"open\":0.006885,\"volumefrom\":7.651,\"volumeto\":0.05267},{\"time\":1589830800,\"close\":0.006884,\"high\":0.006886,\"low\":0.006884,\"open\":0.006886,\"volumefrom\":7.185,\"volumeto\":0.04946},{\"time\":1589830860,\"close\":0.006887,\"high\":0.006889,\"low\":0.006884,\"open\":0.006884,\"volumefrom\":52.97,\"volumeto\":0.3648},{\"time\":1589830920,\"close\":0.006884,\"high\":0.006887,\"low\":0.006884,\"open\":0.006887,\"volumefrom\":6.859,\"volumeto\":0.04722},{\"time\":1589830980,\"close\":0.006886,\"high\":0.00689,\"low\":0.006884,\"open\":0.006884,\"volumefrom\":18.16,\"volumeto\":0.1251},{\"time\":1589831040,\"close\":0.006882,\"high\":0.006886,\"low\":0.006882,\"open\":0.006886,\"volumefrom\":57.25,\"volumeto\":0.394},{\"time\":1589831100,\"close\":0.006874,\"high\":0.006882,\"low\":0.00687,\"open\":0.006882,\"volumefrom\":183.23,\"volumeto\":1.26},{\"time\":1589831160,\"close\":0.006872,\"high\":0.006874,\"low\":0.006872,\"open\":0.006874,\"volumefrom\":32.05,\"volumeto\":0.2202},{\"time\":1589831220,\"close\":0.006871,\"high\":0.006875,\"low\":0.00687,\"open\":0.006872,\"volumefrom\":8.34,\"volumeto\":0.05731},{\"time\":1589831280,\"close\":0.006873,\"high\":0.006877,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":34.62,\"volumeto\":0.2381},{\"time\":1589831340,\"close\":0.006871,\"high\":0.006877,\"low\":0.006871,\"open\":0.006873,\"volumefrom\":23.02,\"volumeto\":0.1582},{\"time\":1589831400,\"close\":0.006876,\"high\":0.006876,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":5.834,\"volumeto\":0.04009},{\"time\":1589831460,\"close\":0.006868,\"high\":0.006878,\"low\":0.006868,\"open\":0.006876,\"volumefrom\":91.73,\"volumeto\":0.6305},{\"time\":1589831520,\"close\":0.006873,\"high\":0.006876,\"low\":0.006866,\"open\":0.006868,\"volumefrom\":26.77,\"volumeto\":0.184},{\"time\":1589831580,\"close\":0.006876,\"high\":0.006876,\"low\":0.006871,\"open\":0.006873,\"volumefrom\":30.12,\"volumeto\":0.2071},{\"time\":1589831640,\"close\":0.006878,\"high\":0.00688,\"low\":0.006871,\"open\":0.006876,\"volumefrom\":46.34,\"volumeto\":0.3187},{\"time\":1589831700,\"close\":0.006875,\"high\":0.006881,\"low\":0.006874,\"open\":0.006878,\"volumefrom\":8.073,\"volumeto\":0.05552},{\"time\":1589831760,\"close\":0.006873,\"high\":0.006875,\"low\":0.006873,\"open\":0.006875,\"volumefrom\":28.27,\"volumeto\":0.1943},{\"time\":1589831820,\"close\":0.006873,\"high\":0.006874,\"low\":0.006871,\"open\":0.006873,\"volumefrom\":7.221,\"volumeto\":0.04962},{\"time\":1589831880,\"close\":0.006873,\"high\":0.006873,\"low\":0.006873,\"open\":0.006873,\"volumefrom\":6.335,\"volumeto\":0.04354},{\"time\":1589831940,\"close\":0.006871,\"high\":0.006873,\"low\":0.006871,\"open\":0.006873,\"volumefrom\":6.168,\"volumeto\":0.04239},{\"time\":1589832000,\"close\":0.006867,\"high\":0.006878,\"low\":0.006867,\"open\":0.006871,\"volumefrom\":18.31,\"volumeto\":0.1258},{\"time\":1589832060,\"close\":0.006858,\"high\":0.006867,\"low\":0.006858,\"open\":0.006867,\"volumefrom\":67.64,\"volumeto\":0.4641},{\"time\":1589832120,\"close\":0.006858,\"high\":0.006862,\"low\":0.006857,\"open\":0.006858,\"volumefrom\":38.55,\"volumeto\":0.2644},{\"time\":1589832180,\"close\":0.006858,\"high\":0.006859,\"low\":0.006858,\"open\":0.006858,\"volumefrom\":6.019,\"volumeto\":0.04128},{\"time\":1589832240,\"close\":0.006862,\"high\":0.006863,\"low\":0.006858,\"open\":0.006858,\"volumefrom\":7.598,\"volumeto\":0.05213},{\"time\":1589832300,\"close\":0.006881,\"high\":0.006881,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":98.78,\"volumeto\":0.6792},{\"time\":1589832360,\"close\":0.006872,\"high\":0.006881,\"low\":0.006872,\"open\":0.006881,\"volumefrom\":6.275,\"volumeto\":0.04313},{\"time\":1589832420,\"close\":0.006875,\"high\":0.006875,\"low\":0.00687,\"open\":0.006872,\"volumefrom\":53.88,\"volumeto\":0.3702},{\"time\":1589832480,\"close\":0.006874,\"high\":0.006877,\"low\":0.006874,\"open\":0.006875,\"volumefrom\":4.031,\"volumeto\":0.02771},{\"time\":1589832540,\"close\":0.006871,\"high\":0.006874,\"low\":0.006871,\"open\":0.006874,\"volumefrom\":13.62,\"volumeto\":0.09363},{\"time\":1589832600,\"close\":0.006871,\"high\":0.006873,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":6.199,\"volumeto\":0.0426},{\"time\":1589832660,\"close\":0.006869,\"high\":0.006871,\"low\":0.006869,\"open\":0.006871,\"volumefrom\":6,\"volumeto\":0.04122},{\"time\":1589832720,\"close\":0.006872,\"high\":0.006873,\"low\":0.006867,\"open\":0.006869,\"volumefrom\":19.83,\"volumeto\":0.1362},{\"time\":1589832780,\"close\":0.006872,\"high\":0.006873,\"low\":0.006871,\"open\":0.006872,\"volumefrom\":8.1,\"volumeto\":0.05566},{\"time\":1589832840,\"close\":0.006886,\"high\":0.00689,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":216.14,\"volumeto\":1.488},{\"time\":1589832900,\"close\":0.006875,\"high\":0.006886,\"low\":0.006875,\"open\":0.006886,\"volumefrom\":54.57,\"volumeto\":0.3755},{\"time\":1589832960,\"close\":0.006878,\"high\":0.00688,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":5.681,\"volumeto\":0.03907},{\"time\":1589833020,\"close\":0.006873,\"high\":0.00688,\"low\":0.00687,\"open\":0.006878,\"volumefrom\":16.83,\"volumeto\":0.1156},{\"time\":1589833080,\"close\":0.00687,\"high\":0.006876,\"low\":0.006868,\"open\":0.006873,\"volumefrom\":18.36,\"volumeto\":0.1262},{\"time\":1589833140,\"close\":0.00687,\"high\":0.006871,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":5.884,\"volumeto\":0.04042},{\"time\":1589833200,\"close\":0.00687,\"high\":0.006871,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":8.43,\"volumeto\":0.05791},{\"time\":1589833260,\"close\":0.006873,\"high\":0.006876,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":33.89,\"volumeto\":0.2328},{\"time\":1589833320,\"close\":0.00687,\"high\":0.006876,\"low\":0.00687,\"open\":0.006873,\"volumefrom\":8.129,\"volumeto\":0.05587},{\"time\":1589833380,\"close\":0.006876,\"high\":0.006876,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":3.878,\"volumeto\":0.02666},{\"time\":1589833440,\"close\":0.006876,\"high\":0.006876,\"low\":0.006874,\"open\":0.006876,\"volumefrom\":5.393,\"volumeto\":0.03708},{\"time\":1589833500,\"close\":0.006874,\"high\":0.006876,\"low\":0.006874,\"open\":0.006876,\"volumefrom\":12.69,\"volumeto\":0.08726},{\"time\":1589833560,\"close\":0.006869,\"high\":0.006875,\"low\":0.006869,\"open\":0.006874,\"volumefrom\":8.297,\"volumeto\":0.05702},{\"time\":1589833620,\"close\":0.006869,\"high\":0.006872,\"low\":0.006867,\"open\":0.006869,\"volumefrom\":20.5,\"volumeto\":0.1408},{\"time\":1589833680,\"close\":0.006866,\"high\":0.00687,\"low\":0.006866,\"open\":0.006869,\"volumefrom\":5.093,\"volumeto\":0.03498},{\"time\":1589833740,\"close\":0.006868,\"high\":0.006868,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":7.297,\"volumeto\":0.05011},{\"time\":1589833800,\"close\":0.006867,\"high\":0.006874,\"low\":0.006867,\"open\":0.006868,\"volumefrom\":6.315,\"volumeto\":0.04337},{\"time\":1589833860,\"close\":0.006865,\"high\":0.006867,\"low\":0.006865,\"open\":0.006867,\"volumefrom\":5.472,\"volumeto\":0.03757},{\"time\":1589833920,\"close\":0.006865,\"high\":0.006865,\"low\":0.006865,\"open\":0.006865,\"volumefrom\":3.774,\"volumeto\":0.02591},{\"time\":1589833980,\"close\":0.006877,\"high\":0.006879,\"low\":0.006865,\"open\":0.006865,\"volumefrom\":35.28,\"volumeto\":0.2425},{\"time\":1589834040,\"close\":0.006879,\"high\":0.006883,\"low\":0.006876,\"open\":0.006877,\"volumefrom\":61.03,\"volumeto\":0.42},{\"time\":1589834100,\"close\":0.00688,\"high\":0.006884,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":3.732,\"volumeto\":0.02568},{\"time\":1589834160,\"close\":0.006879,\"high\":0.00688,\"low\":0.006879,\"open\":0.00688,\"volumefrom\":5.072,\"volumeto\":0.03489},{\"time\":1589834220,\"close\":0.006881,\"high\":0.006885,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":24.37,\"volumeto\":0.1677},{\"time\":1589834280,\"close\":0.006881,\"high\":0.006885,\"low\":0.00688,\"open\":0.006881,\"volumefrom\":6.031,\"volumeto\":0.0415},{\"time\":1589834340,\"close\":0.006882,\"high\":0.006883,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":14.91,\"volumeto\":0.1026},{\"time\":1589834400,\"close\":0.006879,\"high\":0.006883,\"low\":0.006879,\"open\":0.006882,\"volumefrom\":20.36,\"volumeto\":0.1401},{\"time\":1589834460,\"close\":0.006879,\"high\":0.006879,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":5.303,\"volumeto\":0.03648},{\"time\":1589834520,\"close\":0.006877,\"high\":0.006879,\"low\":0.006877,\"open\":0.006879,\"volumefrom\":27.84,\"volumeto\":0.1915},{\"time\":1589834580,\"close\":0.006875,\"high\":0.006883,\"low\":0.006875,\"open\":0.006877,\"volumefrom\":9.972,\"volumeto\":0.06858},{\"time\":1589834640,\"close\":0.006874,\"high\":0.00688,\"low\":0.006874,\"open\":0.006875,\"volumefrom\":21.69,\"volumeto\":0.1491},{\"time\":1589834700,\"close\":0.006874,\"high\":0.006881,\"low\":0.006874,\"open\":0.006874,\"volumefrom\":13.61,\"volumeto\":0.09353},{\"time\":1589834760,\"close\":0.006874,\"high\":0.006875,\"low\":0.006874,\"open\":0.006874,\"volumefrom\":4.981,\"volumeto\":0.03424},{\"time\":1589834820,\"close\":0.006874,\"high\":0.006886,\"low\":0.006874,\"open\":0.006874,\"volumefrom\":140.19,\"volumeto\":0.965},{\"time\":1589834880,\"close\":0.006877,\"high\":0.006877,\"low\":0.006874,\"open\":0.006874,\"volumefrom\":5.016,\"volumeto\":0.03449},{\"time\":1589834940,\"close\":0.006877,\"high\":0.006878,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":5.098,\"volumeto\":0.03506},{\"time\":1589835000,\"close\":0.006874,\"high\":0.006877,\"low\":0.006874,\"open\":0.006877,\"volumefrom\":3.402,\"volumeto\":0.02339},{\"time\":1589835060,\"close\":0.006871,\"high\":0.006882,\"low\":0.006869,\"open\":0.006874,\"volumefrom\":6.511,\"volumeto\":0.04476},{\"time\":1589835120,\"close\":0.006871,\"high\":0.006872,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":7.009,\"volumeto\":0.04816},{\"time\":1589835180,\"close\":0.00687,\"high\":0.006877,\"low\":0.00687,\"open\":0.006871,\"volumefrom\":39.22,\"volumeto\":0.2695},{\"time\":1589835240,\"close\":0.00687,\"high\":0.006876,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":4.748,\"volumeto\":0.03262},{\"time\":1589835300,\"close\":0.00687,\"high\":0.006871,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":7.771,\"volumeto\":0.05339},{\"time\":1589835360,\"close\":0.006869,\"high\":0.00687,\"low\":0.006869,\"open\":0.00687,\"volumefrom\":5.078,\"volumeto\":0.03488},{\"time\":1589835420,\"close\":0.006866,\"high\":0.006869,\"low\":0.006866,\"open\":0.006869,\"volumefrom\":5.038,\"volumeto\":0.0346},{\"time\":1589835480,\"close\":0.006864,\"high\":0.006869,\"low\":0.006864,\"open\":0.006866,\"volumefrom\":71.27,\"volumeto\":0.4893},{\"time\":1589835540,\"close\":0.006869,\"high\":0.006869,\"low\":0.006863,\"open\":0.006864,\"volumefrom\":20.66,\"volumeto\":0.1419},{\"time\":1589835600,\"close\":0.006864,\"high\":0.00687,\"low\":0.006863,\"open\":0.006869,\"volumefrom\":15.73,\"volumeto\":0.108},{\"time\":1589835660,\"close\":0.006864,\"high\":0.006864,\"low\":0.006864,\"open\":0.006864,\"volumefrom\":3.003,\"volumeto\":0.02061},{\"time\":1589835720,\"close\":0.006862,\"high\":0.006864,\"low\":0.006862,\"open\":0.006864,\"volumefrom\":4.733,\"volumeto\":0.03248},{\"time\":1589835780,\"close\":0.006862,\"high\":0.006862,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":4.77,\"volumeto\":0.03273},{\"time\":1589835840,\"close\":0.006862,\"high\":0.006862,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":4.764,\"volumeto\":0.03269},{\"time\":1589835900,\"close\":0.006864,\"high\":0.006869,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":53.77,\"volumeto\":0.3692},{\"time\":1589835960,\"close\":0.006865,\"high\":0.006865,\"low\":0.006864,\"open\":0.006864,\"volumefrom\":4.675,\"volumeto\":0.03209},{\"time\":1589836020,\"close\":0.006865,\"high\":0.006865,\"low\":0.006865,\"open\":0.006865,\"volumefrom\":3.121,\"volumeto\":0.02143},{\"time\":1589836080,\"close\":0.006862,\"high\":0.006869,\"low\":0.006862,\"open\":0.006865,\"volumefrom\":39.52,\"volumeto\":0.2712},{\"time\":1589836140,\"close\":0.006862,\"high\":0.006863,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":4.832,\"volumeto\":0.03316},{\"time\":1589836200,\"close\":0.006862,\"high\":0.006868,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":4.209,\"volumeto\":0.02889},{\"time\":1589836260,\"close\":0.006861,\"high\":0.006868,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":27.85,\"volumeto\":0.1911},{\"time\":1589836320,\"close\":0.006862,\"high\":0.006868,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":32.12,\"volumeto\":0.2204},{\"time\":1589836380,\"close\":0.006862,\"high\":0.006868,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":6.085,\"volumeto\":0.04177},{\"time\":1589836440,\"close\":0.006867,\"high\":0.006868,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":16.83,\"volumeto\":0.1156},{\"time\":1589836500,\"close\":0.006862,\"high\":0.006867,\"low\":0.006862,\"open\":0.006867,\"volumefrom\":4.521,\"volumeto\":0.03102},{\"time\":1589836560,\"close\":0.006861,\"high\":0.006868,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":14.8,\"volumeto\":0.1016},{\"time\":1589836620,\"close\":0.00686,\"high\":0.006867,\"low\":0.00686,\"open\":0.006861,\"volumefrom\":18.63,\"volumeto\":0.1279},{\"time\":1589836680,\"close\":0.00686,\"high\":0.006865,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":27.89,\"volumeto\":0.1914},{\"time\":1589836740,\"close\":0.006858,\"high\":0.006865,\"low\":0.006858,\"open\":0.00686,\"volumefrom\":38.38,\"volumeto\":0.2634},{\"time\":1589836800,\"close\":0.006858,\"high\":0.006859,\"low\":0.006858,\"open\":0.006858,\"volumefrom\":9.48,\"volumeto\":0.06502},{\"time\":1589836860,\"close\":0.006854,\"high\":0.006858,\"low\":0.006854,\"open\":0.006858,\"volumefrom\":56.98,\"volumeto\":0.3907},{\"time\":1589836920,\"close\":0.006854,\"high\":0.006855,\"low\":0.006852,\"open\":0.006854,\"volumefrom\":11.75,\"volumeto\":0.08055},{\"time\":1589836980,\"close\":0.006851,\"high\":0.006857,\"low\":0.006851,\"open\":0.006854,\"volumefrom\":6.075,\"volumeto\":0.04163},{\"time\":1589837040,\"close\":0.006847,\"high\":0.006855,\"low\":0.006846,\"open\":0.006851,\"volumefrom\":84.68,\"volumeto\":0.5802},{\"time\":1589837100,\"close\":0.006854,\"high\":0.006854,\"low\":0.006847,\"open\":0.006847,\"volumefrom\":4.895,\"volumeto\":0.03353},{\"time\":1589837160,\"close\":0.006848,\"high\":0.006854,\"low\":0.006848,\"open\":0.006854,\"volumefrom\":4.507,\"volumeto\":0.03087},{\"time\":1589837220,\"close\":0.006848,\"high\":0.006854,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":20.41,\"volumeto\":0.1399},{\"time\":1589837280,\"close\":0.006847,\"high\":0.006854,\"low\":0.006847,\"open\":0.006848,\"volumefrom\":8.174,\"volumeto\":0.05599},{\"time\":1589837340,\"close\":0.00685,\"high\":0.006854,\"low\":0.006847,\"open\":0.006847,\"volumefrom\":8.914,\"volumeto\":0.06108},{\"time\":1589837400,\"close\":0.006847,\"high\":0.00685,\"low\":0.006847,\"open\":0.00685,\"volumefrom\":24.79,\"volumeto\":0.1698},{\"time\":1589837460,\"close\":0.006847,\"high\":0.006851,\"low\":0.006847,\"open\":0.006847,\"volumefrom\":4.301,\"volumeto\":0.02945},{\"time\":1589837520,\"close\":0.006851,\"high\":0.006851,\"low\":0.006847,\"open\":0.006847,\"volumefrom\":4.108,\"volumeto\":0.02814},{\"time\":1589837580,\"close\":0.006851,\"high\":0.006852,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":2.605,\"volumeto\":0.01785},{\"time\":1589837640,\"close\":0.006851,\"high\":0.006857,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":4.434,\"volumeto\":0.03038},{\"time\":1589837700,\"close\":0.006851,\"high\":0.006857,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":14.25,\"volumeto\":0.09769},{\"time\":1589837760,\"close\":0.006852,\"high\":0.006858,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":97.34,\"volumeto\":0.6675},{\"time\":1589837820,\"close\":0.006853,\"high\":0.006853,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":2.515,\"volumeto\":0.01724},{\"time\":1589837880,\"close\":0.006851,\"high\":0.006857,\"low\":0.006851,\"open\":0.006853,\"volumefrom\":5.347,\"volumeto\":0.03665},{\"time\":1589837940,\"close\":0.00685,\"high\":0.006851,\"low\":0.00685,\"open\":0.006851,\"volumefrom\":4.046,\"volumeto\":0.02772},{\"time\":1589838000,\"close\":0.006851,\"high\":0.006855,\"low\":0.006849,\"open\":0.00685,\"volumefrom\":55.45,\"volumeto\":0.3798},{\"time\":1589838060,\"close\":0.006851,\"high\":0.006851,\"low\":0.006847,\"open\":0.006851,\"volumefrom\":28.58,\"volumeto\":0.1957},{\"time\":1589838120,\"close\":0.00685,\"high\":0.006855,\"low\":0.006847,\"open\":0.006851,\"volumefrom\":4.228,\"volumeto\":0.02896},{\"time\":1589838180,\"close\":0.006852,\"high\":0.006857,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":24.46,\"volumeto\":0.1676},{\"time\":1589838240,\"close\":0.006852,\"high\":0.006857,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":21.18,\"volumeto\":0.1452},{\"time\":1589838300,\"close\":0.006852,\"high\":0.006852,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":2.645,\"volumeto\":0.01812},{\"time\":1589838360,\"close\":0.006857,\"high\":0.006857,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":19.66,\"volumeto\":0.1348},{\"time\":1589838420,\"close\":0.006858,\"high\":0.006858,\"low\":0.006854,\"open\":0.006857,\"volumefrom\":46.76,\"volumeto\":0.3206},{\"time\":1589838480,\"close\":0.006854,\"high\":0.006858,\"low\":0.006854,\"open\":0.006858,\"volumefrom\":4.384,\"volumeto\":0.03005},{\"time\":1589838540,\"close\":0.006858,\"high\":0.006858,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":4.003,\"volumeto\":0.02744},{\"time\":1589838600,\"close\":0.006878,\"high\":0.006878,\"low\":0.006855,\"open\":0.006858,\"volumefrom\":293.59,\"volumeto\":2.015},{\"time\":1589838660,\"close\":0.006882,\"high\":0.006886,\"low\":0.006878,\"open\":0.006878,\"volumefrom\":76.19,\"volumeto\":0.5243},{\"time\":1589838720,\"close\":0.006877,\"high\":0.006882,\"low\":0.006876,\"open\":0.006882,\"volumefrom\":90.43,\"volumeto\":0.6219},{\"time\":1589838780,\"close\":0.006877,\"high\":0.006879,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":3.893,\"volumeto\":0.02677},{\"time\":1589838840,\"close\":0.006877,\"high\":0.006877,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":4.24,\"volumeto\":0.02916},{\"time\":1589838900,\"close\":0.006877,\"high\":0.006877,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":3.661,\"volumeto\":0.02518},{\"time\":1589838960,\"close\":0.006877,\"high\":0.006877,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":2.262,\"volumeto\":0.01556},{\"time\":1589839020,\"close\":0.006877,\"high\":0.006877,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":3.572,\"volumeto\":0.02456},{\"time\":1589839080,\"close\":0.006881,\"high\":0.006886,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":8.806,\"volumeto\":0.06061},{\"time\":1589839140,\"close\":0.006881,\"high\":0.006886,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":22.64,\"volumeto\":0.1558},{\"time\":1589839200,\"close\":0.00688,\"high\":0.006887,\"low\":0.00688,\"open\":0.006881,\"volumefrom\":21.22,\"volumeto\":0.146},{\"time\":1589839260,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":17.17,\"volumeto\":0.1181},{\"time\":1589839320,\"close\":0.00688,\"high\":0.006886,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":48.47,\"volumeto\":0.3337},{\"time\":1589839380,\"close\":0.00688,\"high\":0.006886,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":43.11,\"volumeto\":0.2966},{\"time\":1589839440,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":3.875,\"volumeto\":0.02666},{\"time\":1589839500,\"close\":0.00688,\"high\":0.006884,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":21.2,\"volumeto\":0.1459},{\"time\":1589839560,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":25.38,\"volumeto\":0.1746},{\"time\":1589839620,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":12.88,\"volumeto\":0.08858},{\"time\":1589839680,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":3.578,\"volumeto\":0.02462},{\"time\":1589839740,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":7.53,\"volumeto\":0.05181},{\"time\":1589839800,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":3.594,\"volumeto\":0.02473},{\"time\":1589839860,\"close\":0.00688,\"high\":0.006882,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":3.555,\"volumeto\":0.02446},{\"time\":1589839920,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":8.817,\"volumeto\":0.06066},{\"time\":1589839980,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":19.21,\"volumeto\":0.1322},{\"time\":1589840040,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":19.99,\"volumeto\":0.1376},{\"time\":1589840100,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":6.163,\"volumeto\":0.0424},{\"time\":1589840160,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":8.576,\"volumeto\":0.059},{\"time\":1589840220,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":440.69,\"volumeto\":3.032},{\"time\":1589840280,\"close\":0.006885,\"high\":0.006885,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":22.58,\"volumeto\":0.1553},{\"time\":1589840340,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.006885,\"volumefrom\":27.44,\"volumeto\":0.1888},{\"time\":1589840400,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":404.73,\"volumeto\":2.785},{\"time\":1589840460,\"close\":0.006882,\"high\":0.006886,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":208.97,\"volumeto\":1.438},{\"time\":1589840520,\"close\":0.006883,\"high\":0.006883,\"low\":0.006882,\"open\":0.006882,\"volumefrom\":3.217,\"volumeto\":0.02214},{\"time\":1589840580,\"close\":0.006883,\"high\":0.006883,\"low\":0.006882,\"open\":0.006883,\"volumefrom\":7.776,\"volumeto\":0.05352},{\"time\":1589840640,\"close\":0.006894,\"high\":0.006894,\"low\":0.006882,\"open\":0.006883,\"volumefrom\":74.31,\"volumeto\":0.5119},{\"time\":1589840700,\"close\":0.006887,\"high\":0.006894,\"low\":0.006887,\"open\":0.006894,\"volumefrom\":3.281,\"volumeto\":0.0226},{\"time\":1589840760,\"close\":0.006887,\"high\":0.006892,\"low\":0.006887,\"open\":0.006887,\"volumefrom\":3.244,\"volumeto\":0.02234},{\"time\":1589840820,\"close\":0.006888,\"high\":0.006898,\"low\":0.006887,\"open\":0.006887,\"volumefrom\":111.91,\"volumeto\":0.7716},{\"time\":1589840880,\"close\":0.006883,\"high\":0.006888,\"low\":0.006883,\"open\":0.006888,\"volumefrom\":25.55,\"volumeto\":0.176},{\"time\":1589840940,\"close\":0.006885,\"high\":0.006889,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":42.59,\"volumeto\":0.2933},{\"time\":1589841000,\"close\":0.006883,\"high\":0.006887,\"low\":0.006883,\"open\":0.006885,\"volumefrom\":78.87,\"volumeto\":0.5429},{\"time\":1589841060,\"close\":0.006883,\"high\":0.006885,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":73.89,\"volumeto\":0.5086},{\"time\":1589841120,\"close\":0.006883,\"high\":0.006883,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":3.258,\"volumeto\":0.02242},{\"time\":1589841180,\"close\":0.006883,\"high\":0.00689,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":5.923,\"volumeto\":0.04078},{\"time\":1589841240,\"close\":0.006886,\"high\":0.006891,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":17.97,\"volumeto\":0.1238},{\"time\":1589841300,\"close\":0.006889,\"high\":0.006895,\"low\":0.006886,\"open\":0.006886,\"volumefrom\":18.83,\"volumeto\":0.1298},{\"time\":1589841360,\"close\":0.006897,\"high\":0.006897,\"low\":0.006889,\"open\":0.006889,\"volumefrom\":5.541,\"volumeto\":0.03819},{\"time\":1589841420,\"close\":0.006897,\"high\":0.006901,\"low\":0.006891,\"open\":0.006897,\"volumefrom\":51.89,\"volumeto\":0.358},{\"time\":1589841480,\"close\":0.0069,\"high\":0.0069,\"low\":0.006895,\"open\":0.006897,\"volumefrom\":5.105,\"volumeto\":0.03521},{\"time\":1589841540,\"close\":0.006895,\"high\":0.0069,\"low\":0.006895,\"open\":0.0069,\"volumefrom\":3.105,\"volumeto\":0.02141},{\"time\":1589841600,\"close\":0.006891,\"high\":0.006895,\"low\":0.006891,\"open\":0.006895,\"volumefrom\":10.6,\"volumeto\":0.07304},{\"time\":1589841660,\"close\":0.006892,\"high\":0.006892,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":3.183,\"volumeto\":0.02194},{\"time\":1589841720,\"close\":0.006897,\"high\":0.006897,\"low\":0.006891,\"open\":0.006892,\"volumefrom\":17.49,\"volumeto\":0.1206},{\"time\":1589841780,\"close\":0.006892,\"high\":0.006897,\"low\":0.006892,\"open\":0.006897,\"volumefrom\":3.223,\"volumeto\":0.02221},{\"time\":1589841840,\"close\":0.006892,\"high\":0.006897,\"low\":0.006891,\"open\":0.006892,\"volumefrom\":73.6,\"volumeto\":0.5072},{\"time\":1589841900,\"close\":0.006897,\"high\":0.006897,\"low\":0.006891,\"open\":0.006892,\"volumefrom\":11.74,\"volumeto\":0.08093},{\"time\":1589841960,\"close\":0.006891,\"high\":0.006897,\"low\":0.006891,\"open\":0.006897,\"volumefrom\":2.976,\"volumeto\":0.02051},{\"time\":1589842020,\"close\":0.006891,\"high\":0.006895,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":3.666,\"volumeto\":0.02527},{\"time\":1589842080,\"close\":0.006891,\"high\":0.006891,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":5.764,\"volumeto\":0.03972},{\"time\":1589842140,\"close\":0.006891,\"high\":0.006897,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":23.01,\"volumeto\":0.1586},{\"time\":1589842200,\"close\":0.006891,\"high\":0.006896,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":16.95,\"volumeto\":0.1168},{\"time\":1589842260,\"close\":0.006891,\"high\":0.006897,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":2.034,\"volumeto\":0.01402},{\"time\":1589842320,\"close\":0.006895,\"high\":0.0069,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":33.56,\"volumeto\":0.2314},{\"time\":1589842380,\"close\":0.006899,\"high\":0.006901,\"low\":0.006895,\"open\":0.006895,\"volumefrom\":84.15,\"volumeto\":0.5806},{\"time\":1589842440,\"close\":0.006897,\"high\":0.006904,\"low\":0.006896,\"open\":0.006899,\"volumefrom\":46.71,\"volumeto\":0.3224},{\"time\":1589842500,\"close\":0.006896,\"high\":0.0069,\"low\":0.006893,\"open\":0.006897,\"volumefrom\":27.79,\"volumeto\":0.1917},{\"time\":1589842560,\"close\":0.006901,\"high\":0.006907,\"low\":0.006896,\"open\":0.006896,\"volumefrom\":67.33,\"volumeto\":0.4649},{\"time\":1589842620,\"close\":0.006902,\"high\":0.006907,\"low\":0.006901,\"open\":0.006901,\"volumefrom\":3.982,\"volumeto\":0.02749},{\"time\":1589842680,\"close\":0.006902,\"high\":0.006906,\"low\":0.006902,\"open\":0.006902,\"volumefrom\":3.753,\"volumeto\":0.02591},{\"time\":1589842740,\"close\":0.006902,\"high\":0.006907,\"low\":0.006902,\"open\":0.006902,\"volumefrom\":5.818,\"volumeto\":0.04016},{\"time\":1589842800,\"close\":0.006901,\"high\":0.006907,\"low\":0.006901,\"open\":0.006902,\"volumefrom\":50.8,\"volumeto\":0.3507},{\"time\":1589842860,\"close\":0.006891,\"high\":0.006901,\"low\":0.006891,\"open\":0.006901,\"volumefrom\":482.57,\"volumeto\":3.329},{\"time\":1589842920,\"close\":0.006881,\"high\":0.006891,\"low\":0.006881,\"open\":0.006891,\"volumefrom\":10.48,\"volumeto\":0.07213},{\"time\":1589842980,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.006881,\"volumefrom\":9.533,\"volumeto\":0.06562},{\"time\":1589843040,\"close\":0.006879,\"high\":0.00688,\"low\":0.006879,\"open\":0.00688,\"volumefrom\":6.737,\"volumeto\":0.04635},{\"time\":1589843100,\"close\":0.006884,\"high\":0.006884,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":23.05,\"volumeto\":0.1587},{\"time\":1589843160,\"close\":0.006881,\"high\":0.006884,\"low\":0.006881,\"open\":0.006884,\"volumefrom\":2.509,\"volumeto\":0.01726},{\"time\":1589843220,\"close\":0.006888,\"high\":0.006888,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":12.17,\"volumeto\":0.08378},{\"time\":1589843280,\"close\":0.00689,\"high\":0.006891,\"low\":0.006882,\"open\":0.006888,\"volumefrom\":50.71,\"volumeto\":0.3492},{\"time\":1589843340,\"close\":0.006883,\"high\":0.00689,\"low\":0.006883,\"open\":0.00689,\"volumefrom\":3.231,\"volumeto\":0.02224},{\"time\":1589843400,\"close\":0.006888,\"high\":0.006893,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":30.2,\"volumeto\":0.2081},{\"time\":1589843460,\"close\":0.006883,\"high\":0.006888,\"low\":0.006883,\"open\":0.006888,\"volumefrom\":12.15,\"volumeto\":0.08367},{\"time\":1589843520,\"close\":0.006885,\"high\":0.006888,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":62.64,\"volumeto\":0.4313},{\"time\":1589843580,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.006885,\"volumefrom\":6.49,\"volumeto\":0.04467},{\"time\":1589843640,\"close\":0.006878,\"high\":0.00688,\"low\":0.006878,\"open\":0.00688,\"volumefrom\":3.456,\"volumeto\":0.02378},{\"time\":1589843700,\"close\":0.006878,\"high\":0.006882,\"low\":0.006878,\"open\":0.006878,\"volumefrom\":8.388,\"volumeto\":0.05772},{\"time\":1589843760,\"close\":0.00688,\"high\":0.006882,\"low\":0.006878,\"open\":0.006878,\"volumefrom\":8.36,\"volumeto\":0.05751},{\"time\":1589843820,\"close\":0.006877,\"high\":0.00688,\"low\":0.006877,\"open\":0.00688,\"volumefrom\":2.626,\"volumeto\":0.01806},{\"time\":1589843880,\"close\":0.006876,\"high\":0.00688,\"low\":0.006876,\"open\":0.006877,\"volumefrom\":5.405,\"volumeto\":0.03717},{\"time\":1589843940,\"close\":0.006874,\"high\":0.006878,\"low\":0.006873,\"open\":0.006876,\"volumefrom\":42.33,\"volumeto\":0.2911},{\"time\":1589844000,\"close\":0.006872,\"high\":0.006878,\"low\":0.006872,\"open\":0.006874,\"volumefrom\":5.085,\"volumeto\":0.03496},{\"time\":1589844060,\"close\":0.006869,\"high\":0.006874,\"low\":0.006869,\"open\":0.006872,\"volumefrom\":73.11,\"volumeto\":0.5024},{\"time\":1589844120,\"close\":0.006872,\"high\":0.006873,\"low\":0.006868,\"open\":0.006869,\"volumefrom\":16.06,\"volumeto\":0.1104},{\"time\":1589844180,\"close\":0.006872,\"high\":0.006872,\"low\":0.006868,\"open\":0.006872,\"volumefrom\":1.91,\"volumeto\":0.01312},{\"time\":1589844240,\"close\":0.006871,\"high\":0.006872,\"low\":0.006865,\"open\":0.006872,\"volumefrom\":33.91,\"volumeto\":0.2328},{\"time\":1589844300,\"close\":0.006866,\"high\":0.006871,\"low\":0.006865,\"open\":0.006871,\"volumefrom\":2.878,\"volumeto\":0.01976},{\"time\":1589844360,\"close\":0.006868,\"high\":0.006871,\"low\":0.006865,\"open\":0.006866,\"volumefrom\":24.38,\"volumeto\":0.1675},{\"time\":1589844420,\"close\":0.006874,\"high\":0.006874,\"low\":0.006866,\"open\":0.006868,\"volumefrom\":135.36,\"volumeto\":0.9301},{\"time\":1589844480,\"close\":0.006871,\"high\":0.006874,\"low\":0.006871,\"open\":0.006874,\"volumefrom\":8.118,\"volumeto\":0.0558},{\"time\":1589844540,\"close\":0.00687,\"high\":0.006871,\"low\":0.006869,\"open\":0.006871,\"volumefrom\":7.372,\"volumeto\":0.05064},{\"time\":1589844600,\"close\":0.006868,\"high\":0.006874,\"low\":0.006868,\"open\":0.00687,\"volumefrom\":13.75,\"volumeto\":0.09445},{\"time\":1589844660,\"close\":0.006874,\"high\":0.006874,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":10.17,\"volumeto\":0.0699},{\"time\":1589844720,\"close\":0.006876,\"high\":0.006876,\"low\":0.006867,\"open\":0.006874,\"volumefrom\":75.37,\"volumeto\":0.5182},{\"time\":1589844780,\"close\":0.006876,\"high\":0.006879,\"low\":0.006872,\"open\":0.006876,\"volumefrom\":107.31,\"volumeto\":0.7379},{\"time\":1589844840,\"close\":0.006875,\"high\":0.006876,\"low\":0.006872,\"open\":0.006876,\"volumefrom\":50.39,\"volumeto\":0.3464},{\"time\":1589844900,\"close\":0.006875,\"high\":0.006879,\"low\":0.006872,\"open\":0.006875,\"volumefrom\":6.94,\"volumeto\":0.04771},{\"time\":1589844960,\"close\":0.006874,\"high\":0.006878,\"low\":0.006874,\"open\":0.006875,\"volumefrom\":6.625,\"volumeto\":0.04554},{\"time\":1589845020,\"close\":0.006872,\"high\":0.006875,\"low\":0.006872,\"open\":0.006874,\"volumefrom\":6.098,\"volumeto\":0.04191},{\"time\":1589845080,\"close\":0.006873,\"high\":0.006873,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":5.385,\"volumeto\":0.03701},{\"time\":1589845140,\"close\":0.006873,\"high\":0.006876,\"low\":0.006872,\"open\":0.006873,\"volumefrom\":6.987,\"volumeto\":0.04802},{\"time\":1589845200,\"close\":0.006875,\"high\":0.006876,\"low\":0.006872,\"open\":0.006873,\"volumefrom\":12.77,\"volumeto\":0.0878},{\"time\":1589845260,\"close\":0.006871,\"high\":0.006875,\"low\":0.006871,\"open\":0.006875,\"volumefrom\":6.952,\"volumeto\":0.04777},{\"time\":1589845320,\"close\":0.006867,\"high\":0.006871,\"low\":0.006867,\"open\":0.006871,\"volumefrom\":249.09,\"volumeto\":1.711},{\"time\":1589845380,\"close\":0.006869,\"high\":0.006871,\"low\":0.006867,\"open\":0.006867,\"volumefrom\":55.92,\"volumeto\":0.3842},{\"time\":1589845440,\"close\":0.006873,\"high\":0.006876,\"low\":0.006869,\"open\":0.006869,\"volumefrom\":39.88,\"volumeto\":0.2742},{\"time\":1589845500,\"close\":0.006869,\"high\":0.006873,\"low\":0.006869,\"open\":0.006873,\"volumefrom\":5.627,\"volumeto\":0.03866},{\"time\":1589845560,\"close\":0.006869,\"high\":0.00687,\"low\":0.006869,\"open\":0.006869,\"volumefrom\":7.228,\"volumeto\":0.04965},{\"time\":1589845620,\"close\":0.006869,\"high\":0.006869,\"low\":0.006869,\"open\":0.006869,\"volumefrom\":5.484,\"volumeto\":0.03767},{\"time\":1589845680,\"close\":0.006869,\"high\":0.006869,\"low\":0.006869,\"open\":0.006869,\"volumefrom\":5.342,\"volumeto\":0.03669},{\"time\":1589845740,\"close\":0.006874,\"high\":0.006874,\"low\":0.006869,\"open\":0.006869,\"volumefrom\":12.31,\"volumeto\":0.08457},{\"time\":1589845800,\"close\":0.006871,\"high\":0.006874,\"low\":0.006871,\"open\":0.006874,\"volumefrom\":5.56,\"volumeto\":0.03821},{\"time\":1589845860,\"close\":0.006871,\"high\":0.006872,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":3.486,\"volumeto\":0.02395},{\"time\":1589845920,\"close\":0.00687,\"high\":0.006872,\"low\":0.006869,\"open\":0.006871,\"volumefrom\":14.81,\"volumeto\":0.1017},{\"time\":1589845980,\"close\":0.006869,\"high\":0.00687,\"low\":0.006869,\"open\":0.00687,\"volumefrom\":5.389,\"volumeto\":0.03702},{\"time\":1589846040,\"close\":0.00687,\"high\":0.00687,\"low\":0.006867,\"open\":0.006869,\"volumefrom\":70.1,\"volumeto\":0.4815},{\"time\":1589846100,\"close\":0.006866,\"high\":0.00687,\"low\":0.006866,\"open\":0.00687,\"volumefrom\":10.88,\"volumeto\":0.07473},{\"time\":1589846160,\"close\":0.006876,\"high\":0.006876,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":24.87,\"volumeto\":0.1708},{\"time\":1589846220,\"close\":0.006875,\"high\":0.006878,\"low\":0.006874,\"open\":0.006876,\"volumefrom\":9.972,\"volumeto\":0.06857},{\"time\":1589846280,\"close\":0.006877,\"high\":0.006883,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":60.68,\"volumeto\":0.4174},{\"time\":1589846340,\"close\":0.00688,\"high\":0.00688,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":6.075,\"volumeto\":0.04178},{\"time\":1589846400,\"close\":0.006877,\"high\":0.006882,\"low\":0.006875,\"open\":0.00688,\"volumefrom\":46.21,\"volumeto\":0.3178},{\"time\":1589846460,\"close\":0.006887,\"high\":0.006887,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":133.11,\"volumeto\":0.9165},{\"time\":1589846520,\"close\":0.006897,\"high\":0.0069,\"low\":0.006884,\"open\":0.006887,\"volumefrom\":380.27,\"volumeto\":2.62},{\"time\":1589846580,\"close\":0.006886,\"high\":0.006901,\"low\":0.006886,\"open\":0.006897,\"volumefrom\":89.16,\"volumeto\":0.6151},{\"time\":1589846640,\"close\":0.006909,\"high\":0.006909,\"low\":0.006886,\"open\":0.006886,\"volumefrom\":89.59,\"volumeto\":0.6184},{\"time\":1589846700,\"close\":0.00689,\"high\":0.006909,\"low\":0.00689,\"open\":0.006909,\"volumefrom\":16.8,\"volumeto\":0.116},{\"time\":1589846760,\"close\":0.006887,\"high\":0.006894,\"low\":0.006887,\"open\":0.00689,\"volumefrom\":30.89,\"volumeto\":0.2128},{\"time\":1589846820,\"close\":0.006882,\"high\":0.006887,\"low\":0.006882,\"open\":0.006887,\"volumefrom\":21.29,\"volumeto\":0.1466},{\"time\":1589846880,\"close\":0.006882,\"high\":0.006886,\"low\":0.006882,\"open\":0.006882,\"volumefrom\":5.357,\"volumeto\":0.03687},{\"time\":1589846940,\"close\":0.00688,\"high\":0.006885,\"low\":0.006879,\"open\":0.006882,\"volumefrom\":35.86,\"volumeto\":0.2467},{\"time\":1589847000,\"close\":0.006892,\"high\":0.006896,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":10.83,\"volumeto\":0.07462},{\"time\":1589847060,\"close\":0.006892,\"high\":0.006897,\"low\":0.006892,\"open\":0.006892,\"volumefrom\":10.48,\"volumeto\":0.0722},{\"time\":1589847120,\"close\":0.006889,\"high\":0.006892,\"low\":0.006889,\"open\":0.006892,\"volumefrom\":4.749,\"volumeto\":0.03273},{\"time\":1589847180,\"close\":0.00688,\"high\":0.006889,\"low\":0.00688,\"open\":0.006889,\"volumefrom\":20.79,\"volumeto\":0.1432},{\"time\":1589847240,\"close\":0.006883,\"high\":0.006883,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":4.634,\"volumeto\":0.03189},{\"time\":1589847300,\"close\":0.006882,\"high\":0.006884,\"low\":0.00688,\"open\":0.006883,\"volumefrom\":14.3,\"volumeto\":0.09844},{\"time\":1589847360,\"close\":0.006884,\"high\":0.006895,\"low\":0.006882,\"open\":0.006882,\"volumefrom\":37.88,\"volumeto\":0.2609},{\"time\":1589847420,\"close\":0.006881,\"high\":0.006884,\"low\":0.006881,\"open\":0.006884,\"volumefrom\":16.21,\"volumeto\":0.1116},{\"time\":1589847480,\"close\":0.006887,\"high\":0.006887,\"low\":0.006877,\"open\":0.006881,\"volumefrom\":71.05,\"volumeto\":0.4888},{\"time\":1589847540,\"close\":0.006882,\"high\":0.006887,\"low\":0.006881,\"open\":0.006887,\"volumefrom\":4.624,\"volumeto\":0.03183},{\"time\":1589847600,\"close\":0.00688,\"high\":0.006884,\"low\":0.00688,\"open\":0.006882,\"volumefrom\":11.7,\"volumeto\":0.08051},{\"time\":1589847660,\"close\":0.006879,\"high\":0.006883,\"low\":0.006877,\"open\":0.00688,\"volumefrom\":24.95,\"volumeto\":0.1717},{\"time\":1589847720,\"close\":0.006881,\"high\":0.006888,\"low\":0.006878,\"open\":0.006879,\"volumefrom\":5.745,\"volumeto\":0.03953},{\"time\":1589847780,\"close\":0.006877,\"high\":0.006881,\"low\":0.006877,\"open\":0.006881,\"volumefrom\":6.913,\"volumeto\":0.04755},{\"time\":1589847840,\"close\":0.006883,\"high\":0.006883,\"low\":0.006876,\"open\":0.006877,\"volumefrom\":17.29,\"volumeto\":0.119},{\"time\":1589847900,\"close\":0.006887,\"high\":0.006887,\"low\":0.006881,\"open\":0.006883,\"volumefrom\":6.688,\"volumeto\":0.04603},{\"time\":1589847960,\"close\":0.006889,\"high\":0.00689,\"low\":0.006882,\"open\":0.006887,\"volumefrom\":15.93,\"volumeto\":0.1097},{\"time\":1589848020,\"close\":0.006883,\"high\":0.00689,\"low\":0.006883,\"open\":0.006889,\"volumefrom\":8.198,\"volumeto\":0.05644},{\"time\":1589848080,\"close\":0.006893,\"high\":0.006894,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":29.66,\"volumeto\":0.2042},{\"time\":1589848140,\"close\":0.006895,\"high\":0.0069,\"low\":0.006887,\"open\":0.006893,\"volumefrom\":31.98,\"volumeto\":0.2206},{\"time\":1589848200,\"close\":0.006892,\"high\":0.006895,\"low\":0.00689,\"open\":0.006895,\"volumefrom\":8.418,\"volumeto\":0.05802},{\"time\":1589848260,\"close\":0.006893,\"high\":0.006893,\"low\":0.006892,\"open\":0.006892,\"volumefrom\":2.802,\"volumeto\":0.01931},{\"time\":1589848320,\"close\":0.006898,\"high\":0.006898,\"low\":0.006888,\"open\":0.006893,\"volumefrom\":8.914,\"volumeto\":0.06144},{\"time\":1589848380,\"close\":0.006896,\"high\":0.0069,\"low\":0.006894,\"open\":0.006898,\"volumefrom\":12.86,\"volumeto\":0.08871},{\"time\":1589848440,\"close\":0.006895,\"high\":0.006896,\"low\":0.006895,\"open\":0.006896,\"volumefrom\":3.017,\"volumeto\":0.0208},{\"time\":1589848500,\"close\":0.006892,\"high\":0.006902,\"low\":0.006892,\"open\":0.006895,\"volumefrom\":34.79,\"volumeto\":0.24},{\"time\":1589848560,\"close\":0.006889,\"high\":0.006896,\"low\":0.006888,\"open\":0.006892,\"volumefrom\":49.14,\"volumeto\":0.3389},{\"time\":1589848620,\"close\":0.006883,\"high\":0.006894,\"low\":0.006883,\"open\":0.006889,\"volumefrom\":4.861,\"volumeto\":0.03348},{\"time\":1589848680,\"close\":0.006885,\"high\":0.006885,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":4.43,\"volumeto\":0.03049},{\"time\":1589848740,\"close\":0.006889,\"high\":0.006889,\"low\":0.006882,\"open\":0.006885,\"volumefrom\":47.98,\"volumeto\":0.3305},{\"time\":1589848800,\"close\":0.006885,\"high\":0.006896,\"low\":0.006884,\"open\":0.006889,\"volumefrom\":35.69,\"volumeto\":0.2458},{\"time\":1589848860,\"close\":0.006887,\"high\":0.006887,\"low\":0.006884,\"open\":0.006885,\"volumefrom\":4.2,\"volumeto\":0.02892},{\"time\":1589848920,\"close\":0.006886,\"high\":0.006887,\"low\":0.006886,\"open\":0.006887,\"volumefrom\":4.171,\"volumeto\":0.02872},{\"time\":1589848980,\"close\":0.006888,\"high\":0.006888,\"low\":0.006886,\"open\":0.006886,\"volumefrom\":11.33,\"volumeto\":0.07801},{\"time\":1589849040,\"close\":0.006894,\"high\":0.006894,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":3.005,\"volumeto\":0.0207},{\"time\":1589849100,\"close\":0.00689,\"high\":0.006894,\"low\":0.006889,\"open\":0.006894,\"volumefrom\":38.45,\"volumeto\":0.2649},{\"time\":1589849160,\"close\":0.00689,\"high\":0.006895,\"low\":0.00689,\"open\":0.00689,\"volumefrom\":10.59,\"volumeto\":0.07298},{\"time\":1589849220,\"close\":0.00689,\"high\":0.006896,\"low\":0.00689,\"open\":0.00689,\"volumefrom\":8.579,\"volumeto\":0.05915},{\"time\":1589849280,\"close\":0.00689,\"high\":0.006896,\"low\":0.00689,\"open\":0.00689,\"volumefrom\":68.72,\"volumeto\":0.4735},{\"time\":1589849340,\"close\":0.00689,\"high\":0.006893,\"low\":0.006888,\"open\":0.00689,\"volumefrom\":12.01,\"volumeto\":0.08278},{\"time\":1589849400,\"close\":0.006891,\"high\":0.006891,\"low\":0.00689,\"open\":0.00689,\"volumefrom\":10.24,\"volumeto\":0.07056},{\"time\":1589849460,\"close\":0.006888,\"high\":0.006891,\"low\":0.006888,\"open\":0.006891,\"volumefrom\":2.576,\"volumeto\":0.01775},{\"time\":1589849520,\"close\":0.006888,\"high\":0.006889,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":6.521,\"volumeto\":0.04492},{\"time\":1589849580,\"close\":0.006888,\"high\":0.006888,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":9.047,\"volumeto\":0.06232},{\"time\":1589849640,\"close\":0.006888,\"high\":0.006888,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":3.799,\"volumeto\":0.02617},{\"time\":1589849700,\"close\":0.006888,\"high\":0.006888,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":3.838,\"volumeto\":0.02644},{\"time\":1589849760,\"close\":0.006888,\"high\":0.006888,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":2.656,\"volumeto\":0.01829},{\"time\":1589849820,\"close\":0.006888,\"high\":0.006888,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":3.66,\"volumeto\":0.02521},{\"time\":1589849880,\"close\":0.006883,\"high\":0.006889,\"low\":0.006883,\"open\":0.006888,\"volumefrom\":13.09,\"volumeto\":0.09014},{\"time\":1589849940,\"close\":0.006878,\"high\":0.006883,\"low\":0.006878,\"open\":0.006883,\"volumefrom\":7.929,\"volumeto\":0.05455},{\"time\":1589850000,\"close\":0.006876,\"high\":0.00688,\"low\":0.006876,\"open\":0.006878,\"volumefrom\":4.475,\"volumeto\":0.03078},{\"time\":1589850060,\"close\":0.006875,\"high\":0.006876,\"low\":0.006875,\"open\":0.006876,\"volumefrom\":2.622,\"volumeto\":0.01803},{\"time\":1589850120,\"close\":0.006872,\"high\":0.006877,\"low\":0.006872,\"open\":0.006875,\"volumefrom\":10.37,\"volumeto\":0.07127},{\"time\":1589850180,\"close\":0.006881,\"high\":0.006885,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":29.61,\"volumeto\":0.2038},{\"time\":1589850240,\"close\":0.006881,\"high\":0.006881,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":2.314,\"volumeto\":0.01592},{\"time\":1589850300,\"close\":0.006881,\"high\":0.006881,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":3.975,\"volumeto\":0.02735},{\"time\":1589850360,\"close\":0.006878,\"high\":0.006881,\"low\":0.006878,\"open\":0.006881,\"volumefrom\":61.7,\"volumeto\":0.4244},{\"time\":1589850420,\"close\":0.00688,\"high\":0.006884,\"low\":0.006878,\"open\":0.006878,\"volumefrom\":24.59,\"volumeto\":0.1692},{\"time\":1589850480,\"close\":0.006878,\"high\":0.006884,\"low\":0.006878,\"open\":0.00688,\"volumefrom\":4.145,\"volumeto\":0.02851},{\"time\":1589850540,\"close\":0.00688,\"high\":0.006884,\"low\":0.006878,\"open\":0.006878,\"volumefrom\":13.54,\"volumeto\":0.09318},{\"time\":1589850600,\"close\":0.006882,\"high\":0.006884,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":3.741,\"volumeto\":0.02574},{\"time\":1589850660,\"close\":0.006882,\"high\":0.006886,\"low\":0.00688,\"open\":0.006882,\"volumefrom\":3.545,\"volumeto\":0.02439},{\"time\":1589850720,\"close\":0.006882,\"high\":0.006886,\"low\":0.006881,\"open\":0.006882,\"volumefrom\":13.03,\"volumeto\":0.08969},{\"time\":1589850780,\"close\":0.006881,\"high\":0.006887,\"low\":0.006881,\"open\":0.006882,\"volumefrom\":7.899,\"volumeto\":0.05438},{\"time\":1589850840,\"close\":0.006881,\"high\":0.006881,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":3.824,\"volumeto\":0.02631},{\"time\":1589850900,\"close\":0.006881,\"high\":0.006881,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":3.679,\"volumeto\":0.02532},{\"time\":1589850960,\"close\":0.006883,\"high\":0.006886,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":3.668,\"volumeto\":0.02524},{\"time\":1589851020,\"close\":0.006886,\"high\":0.006886,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":14.55,\"volumeto\":0.1002},{\"time\":1589851080,\"close\":0.006886,\"high\":0.006888,\"low\":0.006884,\"open\":0.006886,\"volumefrom\":11.77,\"volumeto\":0.08104},{\"time\":1589851140,\"close\":0.006887,\"high\":0.006888,\"low\":0.006886,\"open\":0.006886,\"volumefrom\":4.222,\"volumeto\":0.02908},{\"time\":1589851200,\"close\":0.006881,\"high\":0.006891,\"low\":0.006881,\"open\":0.006887,\"volumefrom\":200.56,\"volumeto\":1.381},{\"time\":1589851260,\"close\":0.006877,\"high\":0.006881,\"low\":0.006877,\"open\":0.006881,\"volumefrom\":3.612,\"volumeto\":0.02484},{\"time\":1589851320,\"close\":0.006878,\"high\":0.006878,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":3.553,\"volumeto\":0.02444},{\"time\":1589851380,\"close\":0.006878,\"high\":0.006881,\"low\":0.006877,\"open\":0.006878,\"volumefrom\":2.389,\"volumeto\":0.01643},{\"time\":1589851440,\"close\":0.006879,\"high\":0.006882,\"low\":0.006877,\"open\":0.006878,\"volumefrom\":5.295,\"volumeto\":0.03643},{\"time\":1589851500,\"close\":0.006881,\"high\":0.006884,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":3.829,\"volumeto\":0.02635},{\"time\":1589851560,\"close\":0.00688,\"high\":0.006881,\"low\":0.00688,\"open\":0.006881,\"volumefrom\":21.18,\"volumeto\":0.1457},{\"time\":1589851620,\"close\":0.00688,\"high\":0.006882,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":4.68,\"volumeto\":0.0322},{\"time\":1589851680,\"close\":0.00688,\"high\":0.006884,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":4.148,\"volumeto\":0.02854},{\"time\":1589851740,\"close\":0.00688,\"high\":0.006884,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":2.122,\"volumeto\":0.0146},{\"time\":1589851800,\"close\":0.006879,\"high\":0.006884,\"low\":0.006879,\"open\":0.00688,\"volumefrom\":3.363,\"volumeto\":0.02314},{\"time\":1589851860,\"close\":0.006875,\"high\":0.006879,\"low\":0.006875,\"open\":0.006879,\"volumefrom\":3.461,\"volumeto\":0.0238},{\"time\":1589851920,\"close\":0.006873,\"high\":0.006875,\"low\":0.006873,\"open\":0.006875,\"volumefrom\":3.342,\"volumeto\":0.02297},{\"time\":1589851980,\"close\":0.006876,\"high\":0.006882,\"low\":0.006873,\"open\":0.006873,\"volumefrom\":29.82,\"volumeto\":0.2051},{\"time\":1589852040,\"close\":0.006877,\"high\":0.006877,\"low\":0.006873,\"open\":0.006876,\"volumefrom\":29.5,\"volumeto\":0.2029},{\"time\":1589852100,\"close\":0.006875,\"high\":0.006882,\"low\":0.006875,\"open\":0.006877,\"volumefrom\":3.576,\"volumeto\":0.02459},{\"time\":1589852160,\"close\":0.006875,\"high\":0.006881,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":19.24,\"volumeto\":0.1324},{\"time\":1589852220,\"close\":0.006878,\"high\":0.006881,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":27.25,\"volumeto\":0.1875},{\"time\":1589852280,\"close\":0.006888,\"high\":0.006888,\"low\":0.006878,\"open\":0.006878,\"volumefrom\":5.988,\"volumeto\":0.04121},{\"time\":1589852340,\"close\":0.006885,\"high\":0.006889,\"low\":0.006883,\"open\":0.006888,\"volumefrom\":17.24,\"volumeto\":0.1188},{\"time\":1589852400,\"close\":0.006885,\"high\":0.006889,\"low\":0.006885,\"open\":0.006885,\"volumefrom\":18.42,\"volumeto\":0.1269},{\"time\":1589852460,\"close\":0.006883,\"high\":0.006887,\"low\":0.006883,\"open\":0.006885,\"volumefrom\":4.756,\"volumeto\":0.03274},{\"time\":1589852520,\"close\":0.006882,\"high\":0.006883,\"low\":0.006882,\"open\":0.006883,\"volumefrom\":4.563,\"volumeto\":0.0314},{\"time\":1589852580,\"close\":0.006882,\"high\":0.006887,\"low\":0.006882,\"open\":0.006882,\"volumefrom\":7.369,\"volumeto\":0.05073},{\"time\":1589852640,\"close\":0.006887,\"high\":0.006887,\"low\":0.006882,\"open\":0.006882,\"volumefrom\":3.467,\"volumeto\":0.02386},{\"time\":1589852700,\"close\":0.006884,\"high\":0.006889,\"low\":0.006884,\"open\":0.006887,\"volumefrom\":2.358,\"volumeto\":0.01623},{\"time\":1589852760,\"close\":0.006883,\"high\":0.006884,\"low\":0.006883,\"open\":0.006884,\"volumefrom\":3.165,\"volumeto\":0.02179},{\"time\":1589852820,\"close\":0.00688,\"high\":0.006883,\"low\":0.00688,\"open\":0.006883,\"volumefrom\":6.334,\"volumeto\":0.04359},{\"time\":1589852880,\"close\":0.006877,\"high\":0.00688,\"low\":0.006877,\"open\":0.00688,\"volumefrom\":2.136,\"volumeto\":0.01469},{\"time\":1589852940,\"close\":0.006879,\"high\":0.00688,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":3.05,\"volumeto\":0.02098},{\"time\":1589853000,\"close\":0.006879,\"high\":0.00688,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":2.931,\"volumeto\":0.02016},{\"time\":1589853060,\"close\":0.006881,\"high\":0.006881,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":2.952,\"volumeto\":0.02031},{\"time\":1589853120,\"close\":0.006881,\"high\":0.006881,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":1.961,\"volumeto\":0.01349},{\"time\":1589853180,\"close\":0.006884,\"high\":0.006884,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":8.337,\"volumeto\":0.05738},{\"time\":1589853240,\"close\":0.006884,\"high\":0.006884,\"low\":0.006883,\"open\":0.006884,\"volumefrom\":2.838,\"volumeto\":0.01953},{\"time\":1589853300,\"close\":0.006883,\"high\":0.006884,\"low\":0.006883,\"open\":0.006884,\"volumefrom\":2.992,\"volumeto\":0.0206},{\"time\":1589853360,\"close\":0.006883,\"high\":0.006889,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":10.82,\"volumeto\":0.07449},{\"time\":1589853420,\"close\":0.006887,\"high\":0.006891,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":106.14,\"volumeto\":0.7312},{\"time\":1589853480,\"close\":0.006887,\"high\":0.006891,\"low\":0.006887,\"open\":0.006887,\"volumefrom\":30.44,\"volumeto\":0.2096},{\"time\":1589853540,\"close\":0.006888,\"high\":0.006891,\"low\":0.006887,\"open\":0.006887,\"volumefrom\":3.584,\"volumeto\":0.02469},{\"time\":1589853600,\"close\":0.006889,\"high\":0.006889,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":2.936,\"volumeto\":0.02023},{\"time\":1589853660,\"close\":0.006889,\"high\":0.006889,\"low\":0.006888,\"open\":0.006889,\"volumefrom\":2.432,\"volumeto\":0.01675},{\"time\":1589853720,\"close\":0.006885,\"high\":0.006889,\"low\":0.006885,\"open\":0.006889,\"volumefrom\":22.5,\"volumeto\":0.1549},{\"time\":1589853780,\"close\":0.006879,\"high\":0.006885,\"low\":0.006879,\"open\":0.006885,\"volumefrom\":2.897,\"volumeto\":0.01993},{\"time\":1589853840,\"close\":0.006876,\"high\":0.006881,\"low\":0.006876,\"open\":0.006879,\"volumefrom\":3.05,\"volumeto\":0.02098},{\"time\":1589853900,\"close\":0.006875,\"high\":0.006876,\"low\":0.006872,\"open\":0.006876,\"volumefrom\":3.34,\"volumeto\":0.02296},{\"time\":1589853960,\"close\":0.006883,\"high\":0.006883,\"low\":0.006874,\"open\":0.006875,\"volumefrom\":18.68,\"volumeto\":0.1285},{\"time\":1589854020,\"close\":0.00688,\"high\":0.006884,\"low\":0.00688,\"open\":0.006883,\"volumefrom\":3.796,\"volumeto\":0.02612},{\"time\":1589854080,\"close\":0.006867,\"high\":0.00688,\"low\":0.006867,\"open\":0.00688,\"volumefrom\":88.49,\"volumeto\":0.6083},{\"time\":1589854140,\"close\":0.006865,\"high\":0.006872,\"low\":0.006865,\"open\":0.006867,\"volumefrom\":4.703,\"volumeto\":0.0323},{\"time\":1589854200,\"close\":0.006862,\"high\":0.006871,\"low\":0.006862,\"open\":0.006865,\"volumefrom\":40.07,\"volumeto\":0.275},{\"time\":1589854260,\"close\":0.006862,\"high\":0.006868,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":4.36,\"volumeto\":0.02993},{\"time\":1589854320,\"close\":0.00687,\"high\":0.00687,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":21.16,\"volumeto\":0.1453},{\"time\":1589854380,\"close\":0.006856,\"high\":0.006872,\"low\":0.006856,\"open\":0.00687,\"volumefrom\":154.98,\"volumeto\":1.064},{\"time\":1589854440,\"close\":0.006836,\"high\":0.006858,\"low\":0.00683,\"open\":0.006856,\"volumefrom\":257.34,\"volumeto\":1.76},{\"time\":1589854500,\"close\":0.006837,\"high\":0.006837,\"low\":0.006829,\"open\":0.006836,\"volumefrom\":57.43,\"volumeto\":0.3925},{\"time\":1589854560,\"close\":0.006833,\"high\":0.006845,\"low\":0.006832,\"open\":0.006837,\"volumefrom\":103.12,\"volumeto\":0.7052},{\"time\":1589854620,\"close\":0.006826,\"high\":0.006833,\"low\":0.006826,\"open\":0.006833,\"volumefrom\":74.84,\"volumeto\":0.5112},{\"time\":1589854680,\"close\":0.006825,\"high\":0.006833,\"low\":0.006825,\"open\":0.006826,\"volumefrom\":13.41,\"volumeto\":0.09153},{\"time\":1589854740,\"close\":0.006827,\"high\":0.006827,\"low\":0.006823,\"open\":0.006825,\"volumefrom\":23.48,\"volumeto\":0.1602},{\"time\":1589854800,\"close\":0.006823,\"high\":0.006827,\"low\":0.006823,\"open\":0.006827,\"volumefrom\":4.472,\"volumeto\":0.03052},{\"time\":1589854860,\"close\":0.006827,\"high\":0.006831,\"low\":0.006823,\"open\":0.006823,\"volumefrom\":2.912,\"volumeto\":0.01988},{\"time\":1589854920,\"close\":0.006827,\"high\":0.006829,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":1.876,\"volumeto\":0.01281},{\"time\":1589854980,\"close\":0.006827,\"high\":0.006835,\"low\":0.006826,\"open\":0.006827,\"volumefrom\":3.027,\"volumeto\":0.02067},{\"time\":1589855040,\"close\":0.006828,\"high\":0.006828,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":2.714,\"volumeto\":0.01853},{\"time\":1589855100,\"close\":0.00683,\"high\":0.006833,\"low\":0.006827,\"open\":0.006828,\"volumefrom\":54.09,\"volumeto\":0.3693},{\"time\":1589855160,\"close\":0.006827,\"high\":0.00683,\"low\":0.006827,\"open\":0.00683,\"volumefrom\":71.85,\"volumeto\":0.4906},{\"time\":1589855220,\"close\":0.006827,\"high\":0.006833,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":2.59,\"volumeto\":0.01768},{\"time\":1589855280,\"close\":0.006827,\"high\":0.006828,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":4.251,\"volumeto\":0.02902},{\"time\":1589855340,\"close\":0.006833,\"high\":0.006833,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":3.138,\"volumeto\":0.02143},{\"time\":1589855400,\"close\":0.00683,\"high\":0.006833,\"low\":0.006829,\"open\":0.006833,\"volumefrom\":2.519,\"volumeto\":0.0172},{\"time\":1589855460,\"close\":0.006833,\"high\":0.006835,\"low\":0.006826,\"open\":0.00683,\"volumefrom\":20.97,\"volumeto\":0.1432},{\"time\":1589855520,\"close\":0.006831,\"high\":0.006833,\"low\":0.006828,\"open\":0.006833,\"volumefrom\":2.537,\"volumeto\":0.01733},{\"time\":1589855580,\"close\":0.006835,\"high\":0.006835,\"low\":0.006831,\"open\":0.006831,\"volumefrom\":2.522,\"volumeto\":0.01723},{\"time\":1589855640,\"close\":0.006834,\"high\":0.006837,\"low\":0.006834,\"open\":0.006835,\"volumefrom\":1.72,\"volumeto\":0.01176},{\"time\":1589855700,\"close\":0.006829,\"high\":0.006836,\"low\":0.006829,\"open\":0.006834,\"volumefrom\":5.8,\"volumeto\":0.03963},{\"time\":1589855760,\"close\":0.006831,\"high\":0.006831,\"low\":0.006829,\"open\":0.006829,\"volumefrom\":2.587,\"volumeto\":0.01767},{\"time\":1589855820,\"close\":0.00683,\"high\":0.006835,\"low\":0.00683,\"open\":0.006831,\"volumefrom\":3.386,\"volumeto\":0.02313},{\"time\":1589855880,\"close\":0.006833,\"high\":0.006835,\"low\":0.006827,\"open\":0.00683,\"volumefrom\":14.94,\"volumeto\":0.102},{\"time\":1589855940,\"close\":0.006827,\"high\":0.006836,\"low\":0.006827,\"open\":0.006833,\"volumefrom\":102.56,\"volumeto\":0.7003},{\"time\":1589856000,\"close\":0.006828,\"high\":0.006838,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":61.06,\"volumeto\":0.417},{\"time\":1589856060,\"close\":0.006829,\"high\":0.006831,\"low\":0.006828,\"open\":0.006828,\"volumefrom\":2.894,\"volumeto\":0.01976},{\"time\":1589856120,\"close\":0.006828,\"high\":0.00683,\"low\":0.006828,\"open\":0.006829,\"volumefrom\":2.349,\"volumeto\":0.01604},{\"time\":1589856180,\"close\":0.006828,\"high\":0.006833,\"low\":0.006828,\"open\":0.006828,\"volumefrom\":2.429,\"volumeto\":0.01659},{\"time\":1589856240,\"close\":0.006829,\"high\":0.006833,\"low\":0.006828,\"open\":0.006828,\"volumefrom\":2.403,\"volumeto\":0.01641},{\"time\":1589856300,\"close\":0.006838,\"high\":0.006838,\"low\":0.006828,\"open\":0.006829,\"volumefrom\":6.301,\"volumeto\":0.04306},{\"time\":1589856360,\"close\":0.006837,\"high\":0.006838,\"low\":0.006831,\"open\":0.006838,\"volumefrom\":5.775,\"volumeto\":0.03947},{\"time\":1589856420,\"close\":0.006854,\"high\":0.006854,\"low\":0.006835,\"open\":0.006837,\"volumefrom\":116.3,\"volumeto\":0.7961},{\"time\":1589856480,\"close\":0.006851,\"high\":0.006854,\"low\":0.006847,\"open\":0.006854,\"volumefrom\":6.351,\"volumeto\":0.04351},{\"time\":1589856540,\"close\":0.006851,\"high\":0.006854,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":6.372,\"volumeto\":0.04367},{\"time\":1589856600,\"close\":0.006847,\"high\":0.006853,\"low\":0.006847,\"open\":0.006851,\"volumefrom\":11.65,\"volumeto\":0.07982},{\"time\":1589856660,\"close\":0.006851,\"high\":0.006854,\"low\":0.006846,\"open\":0.006847,\"volumefrom\":2.591,\"volumeto\":0.01775},{\"time\":1589856720,\"close\":0.00685,\"high\":0.006858,\"low\":0.006848,\"open\":0.006851,\"volumefrom\":46.29,\"volumeto\":0.3173},{\"time\":1589856780,\"close\":0.006856,\"high\":0.006865,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":47.62,\"volumeto\":0.3267},{\"time\":1589856840,\"close\":0.006859,\"high\":0.006859,\"low\":0.006856,\"open\":0.006856,\"volumefrom\":32.28,\"volumeto\":0.2214},{\"time\":1589856900,\"close\":0.00686,\"high\":0.006864,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":170.89,\"volumeto\":1.173},{\"time\":1589856960,\"close\":0.00685,\"high\":0.00686,\"low\":0.006849,\"open\":0.00686,\"volumefrom\":3.742,\"volumeto\":0.02564},{\"time\":1589857020,\"close\":0.006847,\"high\":0.00685,\"low\":0.006847,\"open\":0.00685,\"volumefrom\":1.458,\"volumeto\":0.009985},{\"time\":1589857080,\"close\":0.006841,\"high\":0.006847,\"low\":0.006841,\"open\":0.006847,\"volumefrom\":3.542,\"volumeto\":0.02424},{\"time\":1589857140,\"close\":0.006847,\"high\":0.006847,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":6.963,\"volumeto\":0.04766},{\"time\":1589857200,\"close\":0.00684,\"high\":0.006847,\"low\":0.00684,\"open\":0.006847,\"volumefrom\":2.794,\"volumeto\":0.01912},{\"time\":1589857260,\"close\":0.006834,\"high\":0.006841,\"low\":0.006832,\"open\":0.00684,\"volumefrom\":85.08,\"volumeto\":0.5819},{\"time\":1589857320,\"close\":0.006828,\"high\":0.006834,\"low\":0.006828,\"open\":0.006834,\"volumefrom\":14.21,\"volumeto\":0.09707},{\"time\":1589857380,\"close\":0.006825,\"high\":0.006828,\"low\":0.006825,\"open\":0.006828,\"volumefrom\":13.7,\"volumeto\":0.09349},{\"time\":1589857440,\"close\":0.006825,\"high\":0.006825,\"low\":0.006825,\"open\":0.006825,\"volumefrom\":13.8,\"volumeto\":0.09416},{\"time\":1589857500,\"close\":0.006826,\"high\":0.006826,\"low\":0.006825,\"open\":0.006825,\"volumefrom\":2.384,\"volumeto\":0.01627},{\"time\":1589857560,\"close\":0.006841,\"high\":0.006841,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":78.76,\"volumeto\":0.5384},{\"time\":1589857620,\"close\":0.006846,\"high\":0.006846,\"low\":0.006837,\"open\":0.006841,\"volumefrom\":19.23,\"volumeto\":0.1315},{\"time\":1589857680,\"close\":0.006838,\"high\":0.006846,\"low\":0.006838,\"open\":0.006846,\"volumefrom\":20.88,\"volumeto\":0.1428},{\"time\":1589857740,\"close\":0.006837,\"high\":0.006838,\"low\":0.006836,\"open\":0.006838,\"volumefrom\":2.182,\"volumeto\":0.01492},{\"time\":1589857800,\"close\":0.006839,\"high\":0.006839,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":1.475,\"volumeto\":0.01009},{\"time\":1589857860,\"close\":0.006838,\"high\":0.006839,\"low\":0.006835,\"open\":0.006839,\"volumefrom\":2.088,\"volumeto\":0.01428},{\"time\":1589857920,\"close\":0.006836,\"high\":0.00684,\"low\":0.006836,\"open\":0.006838,\"volumefrom\":33.02,\"volumeto\":0.2257},{\"time\":1589857980,\"close\":0.006836,\"high\":0.006836,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":5.664,\"volumeto\":0.03872},{\"time\":1589858040,\"close\":0.006836,\"high\":0.006836,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":2.2,\"volumeto\":0.01504},{\"time\":1589858100,\"close\":0.006832,\"high\":0.006836,\"low\":0.006832,\"open\":0.006836,\"volumefrom\":7.185,\"volumeto\":0.04911},{\"time\":1589858160,\"close\":0.006831,\"high\":0.006836,\"low\":0.006831,\"open\":0.006832,\"volumefrom\":2.277,\"volumeto\":0.01556},{\"time\":1589858220,\"close\":0.006827,\"high\":0.006836,\"low\":0.006827,\"open\":0.006831,\"volumefrom\":10.06,\"volumeto\":0.06872},{\"time\":1589858280,\"close\":0.006835,\"high\":0.006835,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":3.487,\"volumeto\":0.02382},{\"time\":1589858340,\"close\":0.006829,\"high\":0.006835,\"low\":0.006829,\"open\":0.006835,\"volumefrom\":2.07,\"volumeto\":0.01414},{\"time\":1589858400,\"close\":0.006826,\"high\":0.006829,\"low\":0.006826,\"open\":0.006829,\"volumefrom\":2.014,\"volumeto\":0.01375},{\"time\":1589858460,\"close\":0.006836,\"high\":0.006843,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":55.83,\"volumeto\":0.3816},{\"time\":1589858520,\"close\":0.006836,\"high\":0.006843,\"low\":0.006834,\"open\":0.006836,\"volumefrom\":10.44,\"volumeto\":0.07142},{\"time\":1589858580,\"close\":0.006828,\"high\":0.006836,\"low\":0.006828,\"open\":0.006836,\"volumefrom\":53.78,\"volumeto\":0.3673},{\"time\":1589858640,\"close\":0.006824,\"high\":0.006838,\"low\":0.006824,\"open\":0.006828,\"volumefrom\":14.46,\"volumeto\":0.09876},{\"time\":1589858700,\"close\":0.006825,\"high\":0.006825,\"low\":0.006824,\"open\":0.006824,\"volumefrom\":1.952,\"volumeto\":0.01332},{\"time\":1589858760,\"close\":0.006825,\"high\":0.006825,\"low\":0.006825,\"open\":0.006825,\"volumefrom\":1.276,\"volumeto\":0.008709},{\"time\":1589858820,\"close\":0.006835,\"high\":0.006835,\"low\":0.006825,\"open\":0.006825,\"volumefrom\":16.46,\"volumeto\":0.1125},{\"time\":1589858880,\"close\":0.006839,\"high\":0.006839,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":3.401,\"volumeto\":0.02325},{\"time\":1589858940,\"close\":0.00684,\"high\":0.00684,\"low\":0.006839,\"open\":0.006839,\"volumefrom\":2.933,\"volumeto\":0.02006},{\"time\":1589859000,\"close\":0.006847,\"high\":0.006847,\"low\":0.006839,\"open\":0.00684,\"volumefrom\":5.742,\"volumeto\":0.0393},{\"time\":1589859060,\"close\":0.006841,\"high\":0.006847,\"low\":0.006841,\"open\":0.006847,\"volumefrom\":11.59,\"volumeto\":0.07931},{\"time\":1589859120,\"close\":0.006846,\"high\":0.006846,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":3.938,\"volumeto\":0.02695},{\"time\":1589859180,\"close\":0.006835,\"high\":0.006846,\"low\":0.006835,\"open\":0.006846,\"volumefrom\":1.977,\"volumeto\":0.01352},{\"time\":1589859240,\"close\":0.006836,\"high\":0.006836,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":1.275,\"volumeto\":0.008716},{\"time\":1589859300,\"close\":0.006827,\"high\":0.006838,\"low\":0.006827,\"open\":0.006836,\"volumefrom\":2.067,\"volumeto\":0.01411},{\"time\":1589859360,\"close\":0.006828,\"high\":0.006829,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":2.017,\"volumeto\":0.01377},{\"time\":1589859420,\"close\":0.006831,\"high\":0.006834,\"low\":0.006826,\"open\":0.006828,\"volumefrom\":23.72,\"volumeto\":0.162},{\"time\":1589859480,\"close\":0.006829,\"high\":0.006833,\"low\":0.006826,\"open\":0.006831,\"volumefrom\":1.895,\"volumeto\":0.01294},{\"time\":1589859540,\"close\":0.006831,\"high\":0.006836,\"low\":0.006829,\"open\":0.006829,\"volumefrom\":22.18,\"volumeto\":0.1516},{\"time\":1589859600,\"close\":0.006831,\"high\":0.006835,\"low\":0.006831,\"open\":0.006831,\"volumefrom\":2.577,\"volumeto\":0.01761},{\"time\":1589859660,\"close\":0.006831,\"high\":0.006835,\"low\":0.006828,\"open\":0.006831,\"volumefrom\":3.64,\"volumeto\":0.02486},{\"time\":1589859720,\"close\":0.006837,\"high\":0.006837,\"low\":0.00683,\"open\":0.006831,\"volumefrom\":42.23,\"volumeto\":0.2887},{\"time\":1589859780,\"close\":0.006838,\"high\":0.006838,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":1.934,\"volumeto\":0.01322},{\"time\":1589859840,\"close\":0.006839,\"high\":0.006839,\"low\":0.006838,\"open\":0.006838,\"volumefrom\":2.355,\"volumeto\":0.01611},{\"time\":1589859900,\"close\":0.006842,\"high\":0.006846,\"low\":0.006839,\"open\":0.006839,\"volumefrom\":18.22,\"volumeto\":0.1246},{\"time\":1589859960,\"close\":0.00684,\"high\":0.006847,\"low\":0.00684,\"open\":0.006842,\"volumefrom\":1.975,\"volumeto\":0.01352},{\"time\":1589860020,\"close\":0.00684,\"high\":0.00684,\"low\":0.006839,\"open\":0.00684,\"volumefrom\":1.796,\"volumeto\":0.01228},{\"time\":1589860080,\"close\":0.00684,\"high\":0.006847,\"low\":0.00684,\"open\":0.00684,\"volumefrom\":2.012,\"volumeto\":0.01376},{\"time\":1589860140,\"close\":0.006844,\"high\":0.006844,\"low\":0.00684,\"open\":0.00684,\"volumefrom\":2.359,\"volumeto\":0.01614},{\"time\":1589860200,\"close\":0.006845,\"high\":0.006849,\"low\":0.006844,\"open\":0.006844,\"volumefrom\":6.585,\"volumeto\":0.04509},{\"time\":1589860260,\"close\":0.00685,\"high\":0.006854,\"low\":0.006845,\"open\":0.006845,\"volumefrom\":18.01,\"volumeto\":0.1234},{\"time\":1589860320,\"close\":0.00685,\"high\":0.00685,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":1.803,\"volumeto\":0.01235},{\"time\":1589860380,\"close\":0.006852,\"high\":0.00687,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":172.68,\"volumeto\":1.185},{\"time\":1589860440,\"close\":0.006856,\"high\":0.006861,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":1.21,\"volumeto\":0.008294},{\"time\":1589860500,\"close\":0.006849,\"high\":0.00686,\"low\":0.006849,\"open\":0.006856,\"volumefrom\":1.844,\"volumeto\":0.01264},{\"time\":1589860560,\"close\":0.006849,\"high\":0.006849,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":11.82,\"volumeto\":0.08095},{\"time\":1589860620,\"close\":0.006849,\"high\":0.006849,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":1.193,\"volumeto\":0.008171},{\"time\":1589860680,\"close\":0.006849,\"high\":0.006849,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":1.649,\"volumeto\":0.01129},{\"time\":1589860740,\"close\":0.00685,\"high\":0.00685,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":16.13,\"volumeto\":0.1105},{\"time\":1589860800,\"close\":0.006847,\"high\":0.006857,\"low\":0.006847,\"open\":0.00685,\"volumefrom\":22.13,\"volumeto\":0.1516},{\"time\":1589860860,\"close\":0.006847,\"high\":0.006847,\"low\":0.006846,\"open\":0.006847,\"volumefrom\":19.66,\"volumeto\":0.1346},{\"time\":1589860920,\"close\":0.006855,\"high\":0.006855,\"low\":0.006846,\"open\":0.006847,\"volumefrom\":15.08,\"volumeto\":0.1033},{\"time\":1589860980,\"close\":0.006856,\"high\":0.006856,\"low\":0.006852,\"open\":0.006855,\"volumefrom\":5.245,\"volumeto\":0.03595},{\"time\":1589861040,\"close\":0.006859,\"high\":0.006863,\"low\":0.006856,\"open\":0.006856,\"volumefrom\":16.32,\"volumeto\":0.112},{\"time\":1589861100,\"close\":0.006857,\"high\":0.006859,\"low\":0.006857,\"open\":0.006859,\"volumefrom\":4.921,\"volumeto\":0.03374},{\"time\":1589861160,\"close\":0.00686,\"high\":0.006863,\"low\":0.006857,\"open\":0.006857,\"volumefrom\":9.865,\"volumeto\":0.06768},{\"time\":1589861220,\"close\":0.006854,\"high\":0.00686,\"low\":0.006854,\"open\":0.00686,\"volumefrom\":4.087,\"volumeto\":0.02802},{\"time\":1589861280,\"close\":0.006854,\"high\":0.006859,\"low\":0.00685,\"open\":0.006854,\"volumefrom\":6.067,\"volumeto\":0.04158},{\"time\":1589861340,\"close\":0.006855,\"high\":0.006855,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":5.05,\"volumeto\":0.03462},{\"time\":1589861400,\"close\":0.006862,\"high\":0.006862,\"low\":0.006855,\"open\":0.006855,\"volumefrom\":4.018,\"volumeto\":0.02755},{\"time\":1589861460,\"close\":0.006863,\"high\":0.006864,\"low\":0.006859,\"open\":0.006862,\"volumefrom\":7.614,\"volumeto\":0.05224},{\"time\":1589861520,\"close\":0.00686,\"high\":0.006867,\"low\":0.00686,\"open\":0.006863,\"volumefrom\":13.95,\"volumeto\":0.09572},{\"time\":1589861580,\"close\":0.006855,\"high\":0.006868,\"low\":0.006855,\"open\":0.00686,\"volumefrom\":38.99,\"volumeto\":0.2676},{\"time\":1589861640,\"close\":0.006858,\"high\":0.006858,\"low\":0.006855,\"open\":0.006855,\"volumefrom\":6.214,\"volumeto\":0.04262},{\"time\":1589861700,\"close\":0.006857,\"high\":0.006861,\"low\":0.006857,\"open\":0.006858,\"volumefrom\":13.23,\"volumeto\":0.09073},{\"time\":1589861760,\"close\":0.006855,\"high\":0.006857,\"low\":0.006849,\"open\":0.006857,\"volumefrom\":31.3,\"volumeto\":0.2145},{\"time\":1589861820,\"close\":0.006853,\"high\":0.006856,\"low\":0.006852,\"open\":0.006855,\"volumefrom\":4.794,\"volumeto\":0.03286},{\"time\":1589861880,\"close\":0.006858,\"high\":0.006861,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":12.84,\"volumeto\":0.08806},{\"time\":1589861940,\"close\":0.006875,\"high\":0.006877,\"low\":0.006858,\"open\":0.006858,\"volumefrom\":76.5,\"volumeto\":0.5257},{\"time\":1589862000,\"close\":0.006873,\"high\":0.006877,\"low\":0.00687,\"open\":0.006875,\"volumefrom\":11.86,\"volumeto\":0.08155},{\"time\":1589862060,\"close\":0.006877,\"high\":0.006878,\"low\":0.006873,\"open\":0.006873,\"volumefrom\":11.19,\"volumeto\":0.07694},{\"time\":1589862120,\"close\":0.006875,\"high\":0.006879,\"low\":0.006873,\"open\":0.006877,\"volumefrom\":68.55,\"volumeto\":0.4713},{\"time\":1589862180,\"close\":0.006875,\"high\":0.006877,\"low\":0.006874,\"open\":0.006875,\"volumefrom\":7.217,\"volumeto\":0.04961},{\"time\":1589862240,\"close\":0.006866,\"high\":0.006877,\"low\":0.006866,\"open\":0.006875,\"volumefrom\":24.34,\"volumeto\":0.1673},{\"time\":1589862300,\"close\":0.006871,\"high\":0.006875,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":15.52,\"volumeto\":0.1066},{\"time\":1589862360,\"close\":0.006874,\"high\":0.006878,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":13.41,\"volumeto\":0.09222},{\"time\":1589862420,\"close\":0.006874,\"high\":0.006874,\"low\":0.006873,\"open\":0.006874,\"volumefrom\":63.17,\"volumeto\":0.4342},{\"time\":1589862480,\"close\":0.006873,\"high\":0.006874,\"low\":0.006872,\"open\":0.006874,\"volumefrom\":4.359,\"volumeto\":0.02996},{\"time\":1589862540,\"close\":0.00686,\"high\":0.006875,\"low\":0.00686,\"open\":0.006873,\"volumefrom\":63.1,\"volumeto\":0.4337},{\"time\":1589862600,\"close\":0.006856,\"high\":0.006863,\"low\":0.006856,\"open\":0.00686,\"volumefrom\":6.947,\"volumeto\":0.04764},{\"time\":1589862660,\"close\":0.006859,\"high\":0.006859,\"low\":0.006856,\"open\":0.006856,\"volumefrom\":4.878,\"volumeto\":0.03345},{\"time\":1589862720,\"close\":0.006861,\"high\":0.006861,\"low\":0.006856,\"open\":0.006859,\"volumefrom\":7.857,\"volumeto\":0.05388},{\"time\":1589862780,\"close\":0.006859,\"high\":0.006861,\"low\":0.006856,\"open\":0.006861,\"volumefrom\":14.18,\"volumeto\":0.09726},{\"time\":1589862840,\"close\":0.006859,\"high\":0.006859,\"low\":0.006857,\"open\":0.006859,\"volumefrom\":3.389,\"volumeto\":0.02324},{\"time\":1589862900,\"close\":0.00686,\"high\":0.006865,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":14.07,\"volumeto\":0.09659},{\"time\":1589862960,\"close\":0.006861,\"high\":0.006861,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":4.135,\"volumeto\":0.02837},{\"time\":1589863020,\"close\":0.006861,\"high\":0.006861,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":4.113,\"volumeto\":0.02822},{\"time\":1589863080,\"close\":0.006861,\"high\":0.006861,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":4.7,\"volumeto\":0.03225},{\"time\":1589863140,\"close\":0.006861,\"high\":0.006861,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":3.183,\"volumeto\":0.02184},{\"time\":1589863200,\"close\":0.006858,\"high\":0.006863,\"low\":0.006856,\"open\":0.006861,\"volumefrom\":7.645,\"volumeto\":0.05244},{\"time\":1589863260,\"close\":0.006862,\"high\":0.006862,\"low\":0.006856,\"open\":0.006858,\"volumefrom\":8.256,\"volumeto\":0.05663},{\"time\":1589863320,\"close\":0.006863,\"high\":0.006863,\"low\":0.006856,\"open\":0.006862,\"volumefrom\":9.731,\"volumeto\":0.06675},{\"time\":1589863380,\"close\":0.006858,\"high\":0.006863,\"low\":0.006858,\"open\":0.006863,\"volumefrom\":3.938,\"volumeto\":0.02701},{\"time\":1589863440,\"close\":0.006861,\"high\":0.006864,\"low\":0.006858,\"open\":0.006858,\"volumefrom\":7.789,\"volumeto\":0.05344},{\"time\":1589863500,\"close\":0.006863,\"high\":0.006867,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":10.72,\"volumeto\":0.07362},{\"time\":1589863560,\"close\":0.006862,\"high\":0.006863,\"low\":0.006862,\"open\":0.006863,\"volumefrom\":4.312,\"volumeto\":0.02959},{\"time\":1589863620,\"close\":0.006863,\"high\":0.006864,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":5.051,\"volumeto\":0.03466},{\"time\":1589863680,\"close\":0.006871,\"high\":0.006871,\"low\":0.006863,\"open\":0.006863,\"volumefrom\":11.36,\"volumeto\":0.07802},{\"time\":1589863740,\"close\":0.006865,\"high\":0.006871,\"low\":0.006865,\"open\":0.006871,\"volumefrom\":4.438,\"volumeto\":0.03047},{\"time\":1589863800,\"close\":0.006865,\"high\":0.006865,\"low\":0.006865,\"open\":0.006865,\"volumefrom\":2.723,\"volumeto\":0.01869},{\"time\":1589863860,\"close\":0.006866,\"high\":0.006867,\"low\":0.006865,\"open\":0.006865,\"volumefrom\":4.756,\"volumeto\":0.03266},{\"time\":1589863920,\"close\":0.006869,\"high\":0.00687,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":8.783,\"volumeto\":0.06033},{\"time\":1589863980,\"close\":0.006865,\"high\":0.006869,\"low\":0.006865,\"open\":0.006869,\"volumefrom\":4.815,\"volumeto\":0.03306},{\"time\":1589864040,\"close\":0.006861,\"high\":0.006865,\"low\":0.006861,\"open\":0.006865,\"volumefrom\":13,\"volumeto\":0.08921},{\"time\":1589864100,\"close\":0.006864,\"high\":0.006864,\"low\":0.006857,\"open\":0.006861,\"volumefrom\":7.173,\"volumeto\":0.04921},{\"time\":1589864160,\"close\":0.00686,\"high\":0.006864,\"low\":0.00686,\"open\":0.006864,\"volumefrom\":2.898,\"volumeto\":0.01988},{\"time\":1589864220,\"close\":0.006859,\"high\":0.00686,\"low\":0.006857,\"open\":0.00686,\"volumefrom\":19.78,\"volumeto\":0.1357},{\"time\":1589864280,\"close\":0.006859,\"high\":0.006864,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":4.541,\"volumeto\":0.03115},{\"time\":1589864340,\"close\":0.00686,\"high\":0.006868,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":6.533,\"volumeto\":0.04483},{\"time\":1589864400,\"close\":0.006859,\"high\":0.006864,\"low\":0.006859,\"open\":0.00686,\"volumefrom\":8.151,\"volumeto\":0.05593},{\"time\":1589864460,\"close\":0.006861,\"high\":0.006862,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":4.139,\"volumeto\":0.0284},{\"time\":1589864520,\"close\":0.006857,\"high\":0.006863,\"low\":0.006857,\"open\":0.006861,\"volumefrom\":30.78,\"volumeto\":0.2111},{\"time\":1589864580,\"close\":0.006858,\"high\":0.006858,\"low\":0.006852,\"open\":0.006857,\"volumefrom\":99.09,\"volumeto\":0.6794},{\"time\":1589864640,\"close\":0.006854,\"high\":0.006858,\"low\":0.006853,\"open\":0.006858,\"volumefrom\":6.077,\"volumeto\":0.04166},{\"time\":1589864700,\"close\":0.006852,\"high\":0.006857,\"low\":0.006852,\"open\":0.006854,\"volumefrom\":7.757,\"volumeto\":0.05317},{\"time\":1589864760,\"close\":0.006852,\"high\":0.006858,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":4.038,\"volumeto\":0.02767},{\"time\":1589864820,\"close\":0.006852,\"high\":0.006858,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":3.746,\"volumeto\":0.02567},{\"time\":1589864880,\"close\":0.006855,\"high\":0.006859,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":5.253,\"volumeto\":0.03601},{\"time\":1589864940,\"close\":0.006853,\"high\":0.006855,\"low\":0.006853,\"open\":0.006855,\"volumefrom\":2.474,\"volumeto\":0.01695},{\"time\":1589865000,\"close\":0.006846,\"high\":0.006853,\"low\":0.006846,\"open\":0.006853,\"volumefrom\":77.21,\"volumeto\":0.5288},{\"time\":1589865060,\"close\":0.006846,\"high\":0.006846,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":3.645,\"volumeto\":0.02495},{\"time\":1589865120,\"close\":0.006847,\"high\":0.006854,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":3.538,\"volumeto\":0.02423},{\"time\":1589865180,\"close\":0.006846,\"high\":0.006847,\"low\":0.006846,\"open\":0.006847,\"volumefrom\":3.666,\"volumeto\":0.0251},{\"time\":1589865240,\"close\":0.006846,\"high\":0.006846,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":3.632,\"volumeto\":0.02486},{\"time\":1589865300,\"close\":0.006847,\"high\":0.006852,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":4.599,\"volumeto\":0.03149},{\"time\":1589865360,\"close\":0.006846,\"high\":0.006847,\"low\":0.006846,\"open\":0.006847,\"volumefrom\":4.928,\"volumeto\":0.03374},{\"time\":1589865420,\"close\":0.006846,\"high\":0.00686,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":50.07,\"volumeto\":0.3431},{\"time\":1589865480,\"close\":0.006857,\"high\":0.006857,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":6.895,\"volumeto\":0.04725},{\"time\":1589865540,\"close\":0.006848,\"high\":0.006857,\"low\":0.006847,\"open\":0.006857,\"volumefrom\":3.683,\"volumeto\":0.02522},{\"time\":1589865600,\"close\":0.006853,\"high\":0.006856,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":4.759,\"volumeto\":0.03261},{\"time\":1589865660,\"close\":0.006854,\"high\":0.006862,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":4.615,\"volumeto\":0.03164},{\"time\":1589865720,\"close\":0.006854,\"high\":0.006863,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":13.98,\"volumeto\":0.09592},{\"time\":1589865780,\"close\":0.006855,\"high\":0.006859,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":4.006,\"volumeto\":0.02746},{\"time\":1589865840,\"close\":0.006855,\"high\":0.006865,\"low\":0.006855,\"open\":0.006855,\"volumefrom\":32.71,\"volumeto\":0.2244},{\"time\":1589865900,\"close\":0.006853,\"high\":0.006855,\"low\":0.006853,\"open\":0.006855,\"volumefrom\":2.557,\"volumeto\":0.01752},{\"time\":1589865960,\"close\":0.006854,\"high\":0.006855,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":3.523,\"volumeto\":0.02414},{\"time\":1589866020,\"close\":0.006851,\"high\":0.006855,\"low\":0.006851,\"open\":0.006854,\"volumefrom\":3.635,\"volumeto\":0.02491},{\"time\":1589866080,\"close\":0.006852,\"high\":0.006859,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":16.85,\"volumeto\":0.1155},{\"time\":1589866140,\"close\":0.006857,\"high\":0.006857,\"low\":0.00685,\"open\":0.006852,\"volumefrom\":3.857,\"volumeto\":0.02644},{\"time\":1589866200,\"close\":0.006856,\"high\":0.006857,\"low\":0.006853,\"open\":0.006857,\"volumefrom\":6.102,\"volumeto\":0.04183},{\"time\":1589866260,\"close\":0.00685,\"high\":0.006856,\"low\":0.00685,\"open\":0.006856,\"volumefrom\":3.4,\"volumeto\":0.02329},{\"time\":1589866320,\"close\":0.006848,\"high\":0.00685,\"low\":0.006848,\"open\":0.00685,\"volumefrom\":3.344,\"volumeto\":0.0229},{\"time\":1589866380,\"close\":0.006848,\"high\":0.006848,\"low\":0.006847,\"open\":0.006848,\"volumefrom\":3.827,\"volumeto\":0.02621},{\"time\":1589866440,\"close\":0.006848,\"high\":0.006848,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":2.166,\"volumeto\":0.01483},{\"time\":1589866500,\"close\":0.00685,\"high\":0.006855,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":4.989,\"volumeto\":0.03418},{\"time\":1589866560,\"close\":0.006851,\"high\":0.006857,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":19.36,\"volumeto\":0.1327},{\"time\":1589866620,\"close\":0.00687,\"high\":0.00687,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":123.03,\"volumeto\":0.8446},{\"time\":1589866680,\"close\":0.006864,\"high\":0.00687,\"low\":0.006864,\"open\":0.00687,\"volumefrom\":17.13,\"volumeto\":0.1176},{\"time\":1589866740,\"close\":0.006864,\"high\":0.006864,\"low\":0.006864,\"open\":0.006864,\"volumefrom\":3.474,\"volumeto\":0.02385},{\"time\":1589866800,\"close\":0.006865,\"high\":0.006868,\"low\":0.006864,\"open\":0.006864,\"volumefrom\":3.356,\"volumeto\":0.02304},{\"time\":1589866860,\"close\":0.006861,\"high\":0.006865,\"low\":0.006861,\"open\":0.006865,\"volumefrom\":6.165,\"volumeto\":0.04231},{\"time\":1589866920,\"close\":0.006859,\"high\":0.006861,\"low\":0.006859,\"open\":0.006861,\"volumefrom\":6.506,\"volumeto\":0.04463},{\"time\":1589866980,\"close\":0.006864,\"high\":0.006865,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":7.26,\"volumeto\":0.04982},{\"time\":1589867040,\"close\":0.006859,\"high\":0.006864,\"low\":0.006859,\"open\":0.006864,\"volumefrom\":3.256,\"volumeto\":0.02233},{\"time\":1589867100,\"close\":0.006858,\"high\":0.00686,\"low\":0.006858,\"open\":0.006859,\"volumefrom\":8.99,\"volumeto\":0.06167},{\"time\":1589867160,\"close\":0.006859,\"high\":0.006859,\"low\":0.006858,\"open\":0.006858,\"volumefrom\":4.845,\"volumeto\":0.03323},{\"time\":1589867220,\"close\":0.006855,\"high\":0.00686,\"low\":0.006851,\"open\":0.006859,\"volumefrom\":18.8,\"volumeto\":0.1289},{\"time\":1589867280,\"close\":0.006856,\"high\":0.006859,\"low\":0.006855,\"open\":0.006855,\"volumefrom\":5.049,\"volumeto\":0.03462},{\"time\":1589867340,\"close\":0.006859,\"high\":0.006869,\"low\":0.006856,\"open\":0.006856,\"volumefrom\":86.17,\"volumeto\":0.5917},{\"time\":1589867400,\"close\":0.006858,\"high\":0.006867,\"low\":0.006857,\"open\":0.006859,\"volumefrom\":53.22,\"volumeto\":0.3653},{\"time\":1589867460,\"close\":0.00686,\"high\":0.006862,\"low\":0.006858,\"open\":0.006858,\"volumefrom\":3.507,\"volumeto\":0.02406},{\"time\":1589867520,\"close\":0.006862,\"high\":0.006862,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":6.896,\"volumeto\":0.04732},{\"time\":1589867580,\"close\":0.006864,\"high\":0.006872,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":83.55,\"volumeto\":0.5739},{\"time\":1589867640,\"close\":0.006862,\"high\":0.006864,\"low\":0.00686,\"open\":0.006864,\"volumefrom\":8.593,\"volumeto\":0.05895},{\"time\":1589867700,\"close\":0.006865,\"high\":0.006865,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":11.76,\"volumeto\":0.08073},{\"time\":1589867760,\"close\":0.006874,\"high\":0.006874,\"low\":0.006864,\"open\":0.006865,\"volumefrom\":57.38,\"volumeto\":0.3942},{\"time\":1589867820,\"close\":0.006869,\"high\":0.006875,\"low\":0.006869,\"open\":0.006874,\"volumefrom\":8.064,\"volumeto\":0.0554},{\"time\":1589867880,\"close\":0.006865,\"high\":0.006869,\"low\":0.006865,\"open\":0.006869,\"volumefrom\":7.343,\"volumeto\":0.05042},{\"time\":1589867940,\"close\":0.006866,\"high\":0.006866,\"low\":0.006865,\"open\":0.006865,\"volumefrom\":6.28,\"volumeto\":0.04311},{\"time\":1589868000,\"close\":0.00687,\"high\":0.006877,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":81.05,\"volumeto\":0.5571},{\"time\":1589868060,\"close\":0.006875,\"high\":0.006875,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":20.13,\"volumeto\":0.1383},{\"time\":1589868120,\"close\":0.006869,\"high\":0.006875,\"low\":0.006869,\"open\":0.006875,\"volumefrom\":10.24,\"volumeto\":0.07038},{\"time\":1589868180,\"close\":0.006868,\"high\":0.006869,\"low\":0.006868,\"open\":0.006869,\"volumefrom\":5.799,\"volumeto\":0.03983},{\"time\":1589868240,\"close\":0.006868,\"high\":0.006868,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":6.382,\"volumeto\":0.04383},{\"time\":1589868300,\"close\":0.00687,\"high\":0.00687,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":4.015,\"volumeto\":0.02758},{\"time\":1589868360,\"close\":0.006868,\"high\":0.00687,\"low\":0.006867,\"open\":0.00687,\"volumefrom\":6.282,\"volumeto\":0.04315},{\"time\":1589868420,\"close\":0.006868,\"high\":0.006874,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":7.577,\"volumeto\":0.05205},{\"time\":1589868480,\"close\":0.006868,\"high\":0.006868,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":8.158,\"volumeto\":0.05603},{\"time\":1589868540,\"close\":0.006866,\"high\":0.006871,\"low\":0.006866,\"open\":0.006868,\"volumefrom\":6.786,\"volumeto\":0.0466},{\"time\":1589868600,\"close\":0.006866,\"high\":0.006866,\"low\":0.006865,\"open\":0.006866,\"volumefrom\":6.123,\"volumeto\":0.04204},{\"time\":1589868660,\"close\":0.006869,\"high\":0.006874,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":30.88,\"volumeto\":0.2122},{\"time\":1589868720,\"close\":0.006868,\"high\":0.006873,\"low\":0.006868,\"open\":0.006869,\"volumefrom\":11.36,\"volumeto\":0.07807},{\"time\":1589868780,\"close\":0.00687,\"high\":0.00687,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":5.607,\"volumeto\":0.03852},{\"time\":1589868840,\"close\":0.00687,\"high\":0.00687,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":7.312,\"volumeto\":0.05023},{\"time\":1589868900,\"close\":0.006868,\"high\":0.006874,\"low\":0.006868,\"open\":0.00687,\"volumefrom\":12.08,\"volumeto\":0.08302},{\"time\":1589868960,\"close\":0.006865,\"high\":0.006868,\"low\":0.006865,\"open\":0.006868,\"volumefrom\":23.01,\"volumeto\":0.158},{\"time\":1589869020,\"close\":0.006871,\"high\":0.006875,\"low\":0.006858,\"open\":0.006865,\"volumefrom\":13.19,\"volumeto\":0.0906},{\"time\":1589869080,\"close\":0.006872,\"high\":0.006878,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":18.6,\"volumeto\":0.1279},{\"time\":1589869140,\"close\":0.006872,\"high\":0.006878,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":23.4,\"volumeto\":0.1609},{\"time\":1589869200,\"close\":0.006873,\"high\":0.006873,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":5.721,\"volumeto\":0.03932},{\"time\":1589869260,\"close\":0.006874,\"high\":0.006879,\"low\":0.006873,\"open\":0.006873,\"volumefrom\":39.99,\"volumeto\":0.275},{\"time\":1589869320,\"close\":0.006872,\"high\":0.006874,\"low\":0.006872,\"open\":0.006874,\"volumefrom\":24.29,\"volumeto\":0.167},{\"time\":1589869380,\"close\":0.006878,\"high\":0.006878,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":3.987,\"volumeto\":0.0274},{\"time\":1589869440,\"close\":0.006876,\"high\":0.006878,\"low\":0.006872,\"open\":0.006878,\"volumefrom\":8.271,\"volumeto\":0.05685},{\"time\":1589869500,\"close\":0.006872,\"high\":0.006876,\"low\":0.006872,\"open\":0.006876,\"volumefrom\":5.827,\"volumeto\":0.04005},{\"time\":1589869560,\"close\":0.00687,\"high\":0.006872,\"low\":0.006868,\"open\":0.006872,\"volumefrom\":30.01,\"volumeto\":0.2062},{\"time\":1589869620,\"close\":0.006872,\"high\":0.006881,\"low\":0.006869,\"open\":0.00687,\"volumefrom\":166.4,\"volumeto\":1.144},{\"time\":1589869680,\"close\":0.006874,\"high\":0.006879,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":15.99,\"volumeto\":0.11},{\"time\":1589869740,\"close\":0.00688,\"high\":0.00688,\"low\":0.006874,\"open\":0.006874,\"volumefrom\":28.43,\"volumeto\":0.1956},{\"time\":1589869800,\"close\":0.006876,\"high\":0.006881,\"low\":0.006876,\"open\":0.00688,\"volumefrom\":8.662,\"volumeto\":0.05958},{\"time\":1589869860,\"close\":0.006875,\"high\":0.006877,\"low\":0.006875,\"open\":0.006876,\"volumefrom\":7.78,\"volumeto\":0.0535},{\"time\":1589869920,\"close\":0.006872,\"high\":0.006875,\"low\":0.006872,\"open\":0.006875,\"volumefrom\":3.705,\"volumeto\":0.02547},{\"time\":1589869980,\"close\":0.006872,\"high\":0.006873,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":5.51,\"volumeto\":0.03787},{\"time\":1589870040,\"close\":0.00687,\"high\":0.006873,\"low\":0.00687,\"open\":0.006872,\"volumefrom\":8.462,\"volumeto\":0.05815},{\"time\":1589870100,\"close\":0.006864,\"high\":0.006871,\"low\":0.006864,\"open\":0.00687,\"volumefrom\":18.4,\"volumeto\":0.1264},{\"time\":1589870160,\"close\":0.006864,\"high\":0.006866,\"low\":0.006864,\"open\":0.006864,\"volumefrom\":7.286,\"volumeto\":0.05002},{\"time\":1589870220,\"close\":0.006866,\"high\":0.006868,\"low\":0.006862,\"open\":0.006864,\"volumefrom\":6.377,\"volumeto\":0.04377},{\"time\":1589870280,\"close\":0.006868,\"high\":0.006868,\"low\":0.006861,\"open\":0.006866,\"volumefrom\":47.36,\"volumeto\":0.3252},{\"time\":1589870340,\"close\":0.006862,\"high\":0.006868,\"low\":0.006862,\"open\":0.006868,\"volumefrom\":5.46,\"volumeto\":0.03747},{\"time\":1589870400,\"close\":0.006864,\"high\":0.006867,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":6.575,\"volumeto\":0.04514},{\"time\":1589870460,\"close\":0.006864,\"high\":0.006867,\"low\":0.006864,\"open\":0.006864,\"volumefrom\":5.443,\"volumeto\":0.03736},{\"time\":1589870520,\"close\":0.006868,\"high\":0.006873,\"low\":0.006863,\"open\":0.006864,\"volumefrom\":35.88,\"volumeto\":0.2465},{\"time\":1589870580,\"close\":0.006865,\"high\":0.006869,\"low\":0.006865,\"open\":0.006868,\"volumefrom\":13.68,\"volumeto\":0.09397},{\"time\":1589870640,\"close\":0.006867,\"high\":0.006867,\"low\":0.006865,\"open\":0.006865,\"volumefrom\":4.937,\"volumeto\":0.0339},{\"time\":1589870700,\"close\":0.006876,\"high\":0.006877,\"low\":0.006867,\"open\":0.006867,\"volumefrom\":20.44,\"volumeto\":0.1405},{\"time\":1589870760,\"close\":0.006875,\"high\":0.00688,\"low\":0.006872,\"open\":0.006876,\"volumefrom\":35.92,\"volumeto\":0.2471},{\"time\":1589870820,\"close\":0.006875,\"high\":0.006882,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":56.65,\"volumeto\":0.3898},{\"time\":1589870880,\"close\":0.006875,\"high\":0.006881,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":15.55,\"volumeto\":0.1069},{\"time\":1589870940,\"close\":0.006872,\"high\":0.006875,\"low\":0.006872,\"open\":0.006875,\"volumefrom\":13.13,\"volumeto\":0.09023},{\"time\":1589871000,\"close\":0.006871,\"high\":0.006878,\"low\":0.006871,\"open\":0.006872,\"volumefrom\":16.61,\"volumeto\":0.1142},{\"time\":1589871060,\"close\":0.006871,\"high\":0.006871,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":3.145,\"volumeto\":0.02161},{\"time\":1589871120,\"close\":0.006872,\"high\":0.006872,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":8.119,\"volumeto\":0.05579},{\"time\":1589871180,\"close\":0.006875,\"high\":0.006879,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":6.593,\"volumeto\":0.04532},{\"time\":1589871240,\"close\":0.006875,\"high\":0.006875,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":6.368,\"volumeto\":0.04378},{\"time\":1589871300,\"close\":0.006875,\"high\":0.006881,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":20.25,\"volumeto\":0.1392},{\"time\":1589871360,\"close\":0.006876,\"high\":0.006885,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":45.55,\"volumeto\":0.3135},{\"time\":1589871420,\"close\":0.006879,\"high\":0.006879,\"low\":0.006876,\"open\":0.006876,\"volumefrom\":4.963,\"volumeto\":0.03414},{\"time\":1589871480,\"close\":0.006879,\"high\":0.006879,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":14.19,\"volumeto\":0.09763},{\"time\":1589871540,\"close\":0.006876,\"high\":0.006879,\"low\":0.006876,\"open\":0.006879,\"volumefrom\":49.74,\"volumeto\":0.3421},{\"time\":1589871600,\"close\":0.006875,\"high\":0.006879,\"low\":0.006875,\"open\":0.006876,\"volumefrom\":3.461,\"volumeto\":0.0238},{\"time\":1589871660,\"close\":0.006873,\"high\":0.006875,\"low\":0.006873,\"open\":0.006875,\"volumefrom\":11.19,\"volumeto\":0.07688},{\"time\":1589871720,\"close\":0.006871,\"high\":0.006873,\"low\":0.006871,\"open\":0.006873,\"volumefrom\":7.357,\"volumeto\":0.05056},{\"time\":1589871780,\"close\":0.00687,\"high\":0.006873,\"low\":0.00687,\"open\":0.006871,\"volumefrom\":4.179,\"volumeto\":0.02871},{\"time\":1589871840,\"close\":0.006868,\"high\":0.00687,\"low\":0.006868,\"open\":0.00687,\"volumefrom\":4.646,\"volumeto\":0.03191},{\"time\":1589871900,\"close\":0.006867,\"high\":0.006868,\"low\":0.006867,\"open\":0.006868,\"volumefrom\":4.64,\"volumeto\":0.03187},{\"time\":1589871960,\"close\":0.006868,\"high\":0.006868,\"low\":0.006867,\"open\":0.006867,\"volumefrom\":4.478,\"volumeto\":0.03075},{\"time\":1589872020,\"close\":0.006867,\"high\":0.006873,\"low\":0.006867,\"open\":0.006868,\"volumefrom\":3.56,\"volumeto\":0.02445},{\"time\":1589872080,\"close\":0.006872,\"high\":0.006873,\"low\":0.006867,\"open\":0.006867,\"volumefrom\":19.89,\"volumeto\":0.1366},{\"time\":1589872140,\"close\":0.006867,\"high\":0.006872,\"low\":0.006867,\"open\":0.006872,\"volumefrom\":4.644,\"volumeto\":0.03189},{\"time\":1589872200,\"close\":0.006867,\"high\":0.006874,\"low\":0.006866,\"open\":0.006867,\"volumefrom\":9.853,\"volumeto\":0.06768},{\"time\":1589872260,\"close\":0.006866,\"high\":0.006868,\"low\":0.006865,\"open\":0.006867,\"volumefrom\":4.574,\"volumeto\":0.03141},{\"time\":1589872320,\"close\":0.006871,\"high\":0.00688,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":354.75,\"volumeto\":2.44},{\"time\":1589872380,\"close\":0.006869,\"high\":0.006871,\"low\":0.006869,\"open\":0.006871,\"volumefrom\":4.32,\"volumeto\":0.02968},{\"time\":1589872440,\"close\":0.006873,\"high\":0.006873,\"low\":0.006867,\"open\":0.006869,\"volumefrom\":9.95,\"volumeto\":0.06834},{\"time\":1589872500,\"close\":0.006867,\"high\":0.006873,\"low\":0.006867,\"open\":0.006873,\"volumefrom\":4.367,\"volumeto\":0.02999},{\"time\":1589872560,\"close\":0.006871,\"high\":0.006876,\"low\":0.006865,\"open\":0.006867,\"volumefrom\":6.112,\"volumeto\":0.04199},{\"time\":1589872620,\"close\":0.006871,\"high\":0.00688,\"low\":0.00687,\"open\":0.006871,\"volumefrom\":10.25,\"volumeto\":0.07047},{\"time\":1589872680,\"close\":0.006868,\"high\":0.006877,\"low\":0.006868,\"open\":0.006871,\"volumefrom\":25.81,\"volumeto\":0.1773},{\"time\":1589872740,\"close\":0.006867,\"high\":0.006868,\"low\":0.00686,\"open\":0.006868,\"volumefrom\":52.02,\"volumeto\":0.357},{\"time\":1589872800,\"close\":0.006859,\"high\":0.006867,\"low\":0.006859,\"open\":0.006867,\"volumefrom\":4.328,\"volumeto\":0.02969},{\"time\":1589872860,\"close\":0.006859,\"high\":0.00686,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":4.376,\"volumeto\":0.03002},{\"time\":1589872920,\"close\":0.006858,\"high\":0.006864,\"low\":0.006858,\"open\":0.006859,\"volumefrom\":4.11,\"volumeto\":0.02819},{\"time\":1589872980,\"close\":0.006857,\"high\":0.006864,\"low\":0.006857,\"open\":0.006858,\"volumefrom\":2.968,\"volumeto\":0.02035},{\"time\":1589873040,\"close\":0.006867,\"high\":0.00687,\"low\":0.006857,\"open\":0.006857,\"volumefrom\":117.77,\"volumeto\":0.8083},{\"time\":1589873100,\"close\":0.006861,\"high\":0.006867,\"low\":0.006859,\"open\":0.006867,\"volumefrom\":5.679,\"volumeto\":0.03896},{\"time\":1589873160,\"close\":0.006861,\"high\":0.006868,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":13.45,\"volumeto\":0.09235},{\"time\":1589873220,\"close\":0.006871,\"high\":0.006871,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":39.58,\"volumeto\":0.2719},{\"time\":1589873280,\"close\":0.006864,\"high\":0.006871,\"low\":0.006864,\"open\":0.006871,\"volumefrom\":4.165,\"volumeto\":0.02859},{\"time\":1589873340,\"close\":0.006865,\"high\":0.006868,\"low\":0.006864,\"open\":0.006864,\"volumefrom\":5.659,\"volumeto\":0.03885},{\"time\":1589873400,\"close\":0.006869,\"high\":0.006871,\"low\":0.006864,\"open\":0.006865,\"volumefrom\":9.999,\"volumeto\":0.06869},{\"time\":1589873460,\"close\":0.006868,\"high\":0.006873,\"low\":0.006867,\"open\":0.006869,\"volumefrom\":7.12,\"volumeto\":0.04892},{\"time\":1589873520,\"close\":0.006867,\"high\":0.006868,\"low\":0.006867,\"open\":0.006868,\"volumefrom\":4.323,\"volumeto\":0.02969},{\"time\":1589873580,\"close\":0.006868,\"high\":0.006874,\"low\":0.006867,\"open\":0.006867,\"volumefrom\":13.19,\"volumeto\":0.09066},{\"time\":1589873640,\"close\":0.006867,\"high\":0.006871,\"low\":0.006866,\"open\":0.006868,\"volumefrom\":2.52,\"volumeto\":0.0173},{\"time\":1589873700,\"close\":0.006867,\"high\":0.006874,\"low\":0.006866,\"open\":0.006867,\"volumefrom\":7.299,\"volumeto\":0.05014},{\"time\":1589873760,\"close\":0.006866,\"high\":0.006867,\"low\":0.006866,\"open\":0.006867,\"volumefrom\":3.942,\"volumeto\":0.02707},{\"time\":1589873820,\"close\":0.006876,\"high\":0.006876,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":32.63,\"volumeto\":0.2243},{\"time\":1589873880,\"close\":0.006868,\"high\":0.006877,\"low\":0.006867,\"open\":0.006876,\"volumefrom\":141.88,\"volumeto\":0.9754},{\"time\":1589873940,\"close\":0.006866,\"high\":0.006868,\"low\":0.006866,\"open\":0.006868,\"volumefrom\":5.744,\"volumeto\":0.03944},{\"time\":1589874000,\"close\":0.006868,\"high\":0.006868,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":3.803,\"volumeto\":0.02612},{\"time\":1589874060,\"close\":0.006868,\"high\":0.00687,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":2.586,\"volumeto\":0.01776},{\"time\":1589874120,\"close\":0.006868,\"high\":0.006872,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":11.9,\"volumeto\":0.08173},{\"time\":1589874180,\"close\":0.006873,\"high\":0.006873,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":21.26,\"volumeto\":0.146},{\"time\":1589874240,\"close\":0.006867,\"high\":0.006873,\"low\":0.006867,\"open\":0.006873,\"volumefrom\":4.033,\"volumeto\":0.0277},{\"time\":1589874300,\"close\":0.006862,\"high\":0.006868,\"low\":0.006862,\"open\":0.006867,\"volumefrom\":34.14,\"volumeto\":0.2344},{\"time\":1589874360,\"close\":0.006863,\"high\":0.006863,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":3.704,\"volumeto\":0.02542},{\"time\":1589874420,\"close\":0.006863,\"high\":0.006863,\"low\":0.006863,\"open\":0.006863,\"volumefrom\":4.027,\"volumeto\":0.02764},{\"time\":1589874480,\"close\":0.00687,\"high\":0.00687,\"low\":0.006862,\"open\":0.006863,\"volumefrom\":42.26,\"volumeto\":0.2902},{\"time\":1589874540,\"close\":0.006863,\"high\":0.00687,\"low\":0.006863,\"open\":0.00687,\"volumefrom\":5.269,\"volumeto\":0.03616},{\"time\":1589874600,\"close\":0.006863,\"high\":0.006863,\"low\":0.006863,\"open\":0.006863,\"volumefrom\":3.728,\"volumeto\":0.02559},{\"time\":1589874660,\"close\":0.006865,\"high\":0.006865,\"low\":0.006863,\"open\":0.006863,\"volumefrom\":2.663,\"volumeto\":0.01828},{\"time\":1589874720,\"close\":0.006862,\"high\":0.00687,\"low\":0.006862,\"open\":0.006865,\"volumefrom\":14.35,\"volumeto\":0.09855},{\"time\":1589874780,\"close\":0.006878,\"high\":0.006878,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":23.91,\"volumeto\":0.1643},{\"time\":1589874840,\"close\":0.006874,\"high\":0.006879,\"low\":0.006874,\"open\":0.006878,\"volumefrom\":27.15,\"volumeto\":0.1867},{\"time\":1589874900,\"close\":0.006872,\"high\":0.006874,\"low\":0.006864,\"open\":0.006874,\"volumefrom\":4.79,\"volumeto\":0.03289},{\"time\":1589874960,\"close\":0.006863,\"high\":0.006872,\"low\":0.006862,\"open\":0.006872,\"volumefrom\":43.27,\"volumeto\":0.2972},{\"time\":1589875020,\"close\":0.006857,\"high\":0.006866,\"low\":0.006857,\"open\":0.006863,\"volumefrom\":10.09,\"volumeto\":0.06923},{\"time\":1589875080,\"close\":0.006856,\"high\":0.006861,\"low\":0.006856,\"open\":0.006857,\"volumefrom\":29.19,\"volumeto\":0.2002},{\"time\":1589875140,\"close\":0.006855,\"high\":0.006857,\"low\":0.006855,\"open\":0.006856,\"volumefrom\":66.24,\"volumeto\":0.4541},{\"time\":1589875200,\"close\":0.00686,\"high\":0.006863,\"low\":0.006855,\"open\":0.006855,\"volumefrom\":5.816,\"volumeto\":0.03989},{\"time\":1589875260,\"close\":0.006855,\"high\":0.00686,\"low\":0.006855,\"open\":0.00686,\"volumefrom\":25.16,\"volumeto\":0.1725},{\"time\":1589875320,\"close\":0.006854,\"high\":0.006855,\"low\":0.006848,\"open\":0.006855,\"volumefrom\":31.25,\"volumeto\":0.2141},{\"time\":1589875380,\"close\":0.006844,\"high\":0.006854,\"low\":0.006843,\"open\":0.006854,\"volumefrom\":197.26,\"volumeto\":1.35},{\"time\":1589875440,\"close\":0.006847,\"high\":0.006851,\"low\":0.006844,\"open\":0.006844,\"volumefrom\":37.61,\"volumeto\":0.2576},{\"time\":1589875500,\"close\":0.006849,\"high\":0.006855,\"low\":0.006847,\"open\":0.006847,\"volumefrom\":6.18,\"volumeto\":0.04234},{\"time\":1589875560,\"close\":0.006849,\"high\":0.006849,\"low\":0.006848,\"open\":0.006849,\"volumefrom\":6.101,\"volumeto\":0.04178},{\"time\":1589875620,\"close\":0.006843,\"high\":0.006849,\"low\":0.006843,\"open\":0.006849,\"volumefrom\":64.43,\"volumeto\":0.441},{\"time\":1589875680,\"close\":0.006836,\"high\":0.006843,\"low\":0.006836,\"open\":0.006843,\"volumefrom\":112.02,\"volumeto\":0.7664},{\"time\":1589875740,\"close\":0.006836,\"high\":0.006837,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":9.866,\"volumeto\":0.06745},{\"time\":1589875800,\"close\":0.006838,\"high\":0.006842,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":18.7,\"volumeto\":0.1279},{\"time\":1589875860,\"close\":0.006838,\"high\":0.006841,\"low\":0.006837,\"open\":0.006838,\"volumefrom\":11.89,\"volumeto\":0.08135},{\"time\":1589875920,\"close\":0.006836,\"high\":0.006838,\"low\":0.006836,\"open\":0.006838,\"volumefrom\":6.861,\"volumeto\":0.04691},{\"time\":1589875980,\"close\":0.006836,\"high\":0.006836,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":3.563,\"volumeto\":0.02436},{\"time\":1589876040,\"close\":0.006837,\"high\":0.00684,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":95.3,\"volumeto\":0.6514},{\"time\":1589876100,\"close\":0.00683,\"high\":0.006839,\"low\":0.00683,\"open\":0.006837,\"volumefrom\":122.93,\"volumeto\":0.8403},{\"time\":1589876160,\"close\":0.006803,\"high\":0.006833,\"low\":0.006796,\"open\":0.00683,\"volumefrom\":224.73,\"volumeto\":1.531},{\"time\":1589876220,\"close\":0.006779,\"high\":0.006803,\"low\":0.006779,\"open\":0.006803,\"volumefrom\":144.28,\"volumeto\":0.9797},{\"time\":1589876280,\"close\":0.006786,\"high\":0.006786,\"low\":0.006776,\"open\":0.006779,\"volumefrom\":297.02,\"volumeto\":2.014},{\"time\":1589876340,\"close\":0.006792,\"high\":0.0068,\"low\":0.00678,\"open\":0.006786,\"volumefrom\":248.5,\"volumeto\":1.688},{\"time\":1589876400,\"close\":0.006783,\"high\":0.006799,\"low\":0.006783,\"open\":0.006792,\"volumefrom\":146.76,\"volumeto\":0.9971},{\"time\":1589876460,\"close\":0.006781,\"high\":0.006799,\"low\":0.006781,\"open\":0.006783,\"volumefrom\":83.28,\"volumeto\":0.5656},{\"time\":1589876520,\"close\":0.006789,\"high\":0.0068,\"low\":0.00678,\"open\":0.006781,\"volumefrom\":175.8,\"volumeto\":1.194},{\"time\":1589876580,\"close\":0.006788,\"high\":0.006799,\"low\":0.006787,\"open\":0.006789,\"volumefrom\":160.19,\"volumeto\":1.088},{\"time\":1589876640,\"close\":0.006799,\"high\":0.006801,\"low\":0.006788,\"open\":0.006788,\"volumefrom\":169.49,\"volumeto\":1.152},{\"time\":1589876700,\"close\":0.006801,\"high\":0.006813,\"low\":0.006797,\"open\":0.006799,\"volumefrom\":86.93,\"volumeto\":0.5917},{\"time\":1589876760,\"close\":0.0068,\"high\":0.006808,\"low\":0.0068,\"open\":0.006801,\"volumefrom\":15.85,\"volumeto\":0.1079},{\"time\":1589876820,\"close\":0.006806,\"high\":0.00681,\"low\":0.0068,\"open\":0.0068,\"volumefrom\":55.16,\"volumeto\":0.3754},{\"time\":1589876880,\"close\":0.006807,\"high\":0.006812,\"low\":0.006801,\"open\":0.006806,\"volumefrom\":115.41,\"volumeto\":0.7857},{\"time\":1589876940,\"close\":0.006812,\"high\":0.006815,\"low\":0.006806,\"open\":0.006807,\"volumefrom\":116.8,\"volumeto\":0.7957},{\"time\":1589877000,\"close\":0.006812,\"high\":0.006813,\"low\":0.006805,\"open\":0.006812,\"volumefrom\":12.13,\"volumeto\":0.08259},{\"time\":1589877060,\"close\":0.006809,\"high\":0.006812,\"low\":0.006802,\"open\":0.006812,\"volumefrom\":25.43,\"volumeto\":0.1731},{\"time\":1589877120,\"close\":0.006804,\"high\":0.006809,\"low\":0.006803,\"open\":0.006809,\"volumefrom\":27.34,\"volumeto\":0.186},{\"time\":1589877180,\"close\":0.00681,\"high\":0.00681,\"low\":0.006803,\"open\":0.006804,\"volumefrom\":15.27,\"volumeto\":0.1039},{\"time\":1589877240,\"close\":0.006813,\"high\":0.006813,\"low\":0.006806,\"open\":0.00681,\"volumefrom\":6.026,\"volumeto\":0.04103},{\"time\":1589877300,\"close\":0.006812,\"high\":0.006813,\"low\":0.006809,\"open\":0.006813,\"volumefrom\":3.781,\"volumeto\":0.02575},{\"time\":1589877360,\"close\":0.006812,\"high\":0.006814,\"low\":0.006812,\"open\":0.006812,\"volumefrom\":2.945,\"volumeto\":0.02006},{\"time\":1589877420,\"close\":0.00681,\"high\":0.006812,\"low\":0.00681,\"open\":0.006812,\"volumefrom\":2.85,\"volumeto\":0.01941},{\"time\":1589877480,\"close\":0.006823,\"high\":0.006823,\"low\":0.00681,\"open\":0.00681,\"volumefrom\":56.57,\"volumeto\":0.3858},{\"time\":1589877540,\"close\":0.006826,\"high\":0.006826,\"low\":0.00682,\"open\":0.006823,\"volumefrom\":17.41,\"volumeto\":0.1188},{\"time\":1589877600,\"close\":0.006821,\"high\":0.006826,\"low\":0.00682,\"open\":0.006826,\"volumefrom\":5.72,\"volumeto\":0.03902},{\"time\":1589877660,\"close\":0.00682,\"high\":0.006825,\"low\":0.006819,\"open\":0.006821,\"volumefrom\":32.56,\"volumeto\":0.2221},{\"time\":1589877720,\"close\":0.006817,\"high\":0.00682,\"low\":0.006816,\"open\":0.00682,\"volumefrom\":18.03,\"volumeto\":0.1229},{\"time\":1589877780,\"close\":0.006817,\"high\":0.006826,\"low\":0.006817,\"open\":0.006817,\"volumefrom\":58.25,\"volumeto\":0.3975},{\"time\":1589877840,\"close\":0.006818,\"high\":0.006824,\"low\":0.006817,\"open\":0.006817,\"volumefrom\":3.879,\"volumeto\":0.02645},{\"time\":1589877900,\"close\":0.006821,\"high\":0.006825,\"low\":0.006816,\"open\":0.006818,\"volumefrom\":19.6,\"volumeto\":0.1337},{\"time\":1589877960,\"close\":0.006826,\"high\":0.006828,\"low\":0.006821,\"open\":0.006821,\"volumefrom\":26.7,\"volumeto\":0.1822},{\"time\":1589878020,\"close\":0.006827,\"high\":0.006829,\"low\":0.006818,\"open\":0.006826,\"volumefrom\":80.86,\"volumeto\":0.552},{\"time\":1589878080,\"close\":0.006824,\"high\":0.006836,\"low\":0.006823,\"open\":0.006827,\"volumefrom\":159.32,\"volumeto\":1.088},{\"time\":1589878140,\"close\":0.00682,\"high\":0.006824,\"low\":0.00682,\"open\":0.006824,\"volumefrom\":15.15,\"volumeto\":0.1034},{\"time\":1589878200,\"close\":0.00682,\"high\":0.006828,\"low\":0.00682,\"open\":0.00682,\"volumefrom\":7.704,\"volumeto\":0.05257},{\"time\":1589878260,\"close\":0.00682,\"high\":0.006827,\"low\":0.00682,\"open\":0.00682,\"volumefrom\":13.21,\"volumeto\":0.09014},{\"time\":1589878320,\"close\":0.006821,\"high\":0.006821,\"low\":0.00682,\"open\":0.00682,\"volumefrom\":11.73,\"volumeto\":0.07998},{\"time\":1589878380,\"close\":0.006814,\"high\":0.006822,\"low\":0.006814,\"open\":0.006821,\"volumefrom\":26.53,\"volumeto\":0.1809},{\"time\":1589878440,\"close\":0.006813,\"high\":0.006814,\"low\":0.006813,\"open\":0.006814,\"volumefrom\":2.959,\"volumeto\":0.02016},{\"time\":1589878500,\"close\":0.006817,\"high\":0.006817,\"low\":0.006812,\"open\":0.006813,\"volumefrom\":12.91,\"volumeto\":0.08798},{\"time\":1589878560,\"close\":0.006813,\"high\":0.006818,\"low\":0.006812,\"open\":0.006817,\"volumefrom\":9.65,\"volumeto\":0.06576},{\"time\":1589878620,\"close\":0.006812,\"high\":0.006817,\"low\":0.006812,\"open\":0.006813,\"volumefrom\":3.439,\"volumeto\":0.02343},{\"time\":1589878680,\"close\":0.006819,\"high\":0.006819,\"low\":0.006812,\"open\":0.006812,\"volumefrom\":89.97,\"volumeto\":0.6134},{\"time\":1589878740,\"close\":0.006818,\"high\":0.006821,\"low\":0.006818,\"open\":0.006819,\"volumefrom\":4.198,\"volumeto\":0.02863},{\"time\":1589878800,\"close\":0.006822,\"high\":0.006828,\"low\":0.006818,\"open\":0.006818,\"volumefrom\":14.94,\"volumeto\":0.102},{\"time\":1589878860,\"close\":0.006827,\"high\":0.006833,\"low\":0.006822,\"open\":0.006822,\"volumefrom\":12.79,\"volumeto\":0.08731},{\"time\":1589878920,\"close\":0.006837,\"high\":0.006837,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":39.48,\"volumeto\":0.2698},{\"time\":1589878980,\"close\":0.006834,\"high\":0.006837,\"low\":0.006834,\"open\":0.006837,\"volumefrom\":2.626,\"volumeto\":0.01795},{\"time\":1589879040,\"close\":0.006838,\"high\":0.006838,\"low\":0.006833,\"open\":0.006834,\"volumefrom\":5.928,\"volumeto\":0.04052},{\"time\":1589879100,\"close\":0.006834,\"high\":0.006838,\"low\":0.006834,\"open\":0.006838,\"volumefrom\":2.661,\"volumeto\":0.01819},{\"time\":1589879160,\"close\":0.006829,\"high\":0.006834,\"low\":0.006829,\"open\":0.006834,\"volumefrom\":20.73,\"volumeto\":0.1416},{\"time\":1589879220,\"close\":0.006829,\"high\":0.006836,\"low\":0.006829,\"open\":0.006829,\"volumefrom\":10.66,\"volumeto\":0.07281},{\"time\":1589879280,\"close\":0.006834,\"high\":0.006835,\"low\":0.006829,\"open\":0.006829,\"volumefrom\":2.783,\"volumeto\":0.01902},{\"time\":1589879340,\"close\":0.006833,\"high\":0.006834,\"low\":0.006833,\"open\":0.006834,\"volumefrom\":3.334,\"volumeto\":0.02278},{\"time\":1589879400,\"close\":0.006835,\"high\":0.006838,\"low\":0.006833,\"open\":0.006833,\"volumefrom\":4.986,\"volumeto\":0.03408},{\"time\":1589879460,\"close\":0.006835,\"high\":0.00684,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":20.38,\"volumeto\":0.1394},{\"time\":1589879520,\"close\":0.006836,\"high\":0.006837,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":3.399,\"volumeto\":0.02324},{\"time\":1589879580,\"close\":0.00684,\"high\":0.006841,\"low\":0.006835,\"open\":0.006836,\"volumefrom\":17.96,\"volumeto\":0.1228},{\"time\":1589879640,\"close\":0.006837,\"high\":0.00684,\"low\":0.006837,\"open\":0.00684,\"volumefrom\":4.257,\"volumeto\":0.02911},{\"time\":1589879700,\"close\":0.006844,\"high\":0.006847,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":57.56,\"volumeto\":0.394},{\"time\":1589879760,\"close\":0.006849,\"high\":0.006852,\"low\":0.006844,\"open\":0.006844,\"volumefrom\":26.29,\"volumeto\":0.1801},{\"time\":1589879820,\"close\":0.006848,\"high\":0.006851,\"low\":0.006846,\"open\":0.006849,\"volumefrom\":51.03,\"volumeto\":0.3494},{\"time\":1589879880,\"close\":0.006848,\"high\":0.006852,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":119.5,\"volumeto\":0.8187},{\"time\":1589879940,\"close\":0.006848,\"high\":0.006853,\"low\":0.006843,\"open\":0.006848,\"volumefrom\":353.67,\"volumeto\":2.422},{\"time\":1589880000,\"close\":0.006851,\"high\":0.006851,\"low\":0.006846,\"open\":0.006848,\"volumefrom\":143.85,\"volumeto\":0.9851},{\"time\":1589880060,\"close\":0.006852,\"high\":0.006855,\"low\":0.006846,\"open\":0.006851,\"volumefrom\":46.33,\"volumeto\":0.3175},{\"time\":1589880120,\"close\":0.006854,\"high\":0.006857,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":42.66,\"volumeto\":0.2925},{\"time\":1589880180,\"close\":0.006857,\"high\":0.006861,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":18.54,\"volumeto\":0.1272},{\"time\":1589880240,\"close\":0.006856,\"high\":0.006861,\"low\":0.006856,\"open\":0.006857,\"volumefrom\":2.166,\"volumeto\":0.01485},{\"time\":1589880300,\"close\":0.006855,\"high\":0.006859,\"low\":0.006854,\"open\":0.006856,\"volumefrom\":2.683,\"volumeto\":0.01839},{\"time\":1589880360,\"close\":0.006858,\"high\":0.006859,\"low\":0.006851,\"open\":0.006855,\"volumefrom\":84.16,\"volumeto\":0.5768},{\"time\":1589880420,\"close\":0.006858,\"high\":0.00686,\"low\":0.006855,\"open\":0.006858,\"volumefrom\":33.7,\"volumeto\":0.2312},{\"time\":1589880480,\"close\":0.006859,\"high\":0.006861,\"low\":0.006857,\"open\":0.006858,\"volumefrom\":60.01,\"volumeto\":0.4116},{\"time\":1589880540,\"close\":0.006858,\"high\":0.006863,\"low\":0.006857,\"open\":0.006859,\"volumefrom\":15.63,\"volumeto\":0.1072},{\"time\":1589880600,\"close\":0.00686,\"high\":0.00686,\"low\":0.006857,\"open\":0.006858,\"volumefrom\":25.22,\"volumeto\":0.1729},{\"time\":1589880660,\"close\":0.00685,\"high\":0.00686,\"low\":0.006845,\"open\":0.00686,\"volumefrom\":61.32,\"volumeto\":0.4202},{\"time\":1589880720,\"close\":0.00685,\"high\":0.00685,\"low\":0.006842,\"open\":0.00685,\"volumefrom\":151.72,\"volumeto\":1.039},{\"time\":1589880780,\"close\":0.006841,\"high\":0.006851,\"low\":0.006841,\"open\":0.00685,\"volumefrom\":90.25,\"volumeto\":0.6179},{\"time\":1589880840,\"close\":0.006846,\"high\":0.006848,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":7.499,\"volumeto\":0.05134},{\"time\":1589880900,\"close\":0.006846,\"high\":0.006851,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":6.654,\"volumeto\":0.04557},{\"time\":1589880960,\"close\":0.006851,\"high\":0.006851,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":19.18,\"volumeto\":0.1314},{\"time\":1589881020,\"close\":0.006846,\"high\":0.006852,\"low\":0.006846,\"open\":0.006851,\"volumefrom\":19.6,\"volumeto\":0.1342},{\"time\":1589881080,\"close\":0.006844,\"high\":0.006846,\"low\":0.006844,\"open\":0.006846,\"volumefrom\":30.11,\"volumeto\":0.2061},{\"time\":1589881140,\"close\":0.00684,\"high\":0.006848,\"low\":0.00684,\"open\":0.006844,\"volumefrom\":47.39,\"volumeto\":0.3243},{\"time\":1589881200,\"close\":0.006835,\"high\":0.006842,\"low\":0.006835,\"open\":0.00684,\"volumefrom\":69.02,\"volumeto\":0.4719},{\"time\":1589881260,\"close\":0.006835,\"high\":0.00684,\"low\":0.006834,\"open\":0.006835,\"volumefrom\":33.86,\"volumeto\":0.2315},{\"time\":1589881320,\"close\":0.006837,\"high\":0.006841,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":8.463,\"volumeto\":0.05787},{\"time\":1589881380,\"close\":0.006845,\"high\":0.006845,\"low\":0.006836,\"open\":0.006837,\"volumefrom\":69.49,\"volumeto\":0.4753},{\"time\":1589881440,\"close\":0.006842,\"high\":0.006845,\"low\":0.006838,\"open\":0.006845,\"volumefrom\":42.92,\"volumeto\":0.2937},{\"time\":1589881500,\"close\":0.00684,\"high\":0.006848,\"low\":0.00684,\"open\":0.006842,\"volumefrom\":5.841,\"volumeto\":0.03997},{\"time\":1589881560,\"close\":0.006843,\"high\":0.006848,\"low\":0.00684,\"open\":0.00684,\"volumefrom\":9.171,\"volumeto\":0.06276},{\"time\":1589881620,\"close\":0.006835,\"high\":0.006844,\"low\":0.006835,\"open\":0.006843,\"volumefrom\":4.47,\"volumeto\":0.03056},{\"time\":1589881680,\"close\":0.006834,\"high\":0.00684,\"low\":0.006834,\"open\":0.006835,\"volumefrom\":8.726,\"volumeto\":0.05965},{\"time\":1589881740,\"close\":0.006838,\"high\":0.006839,\"low\":0.006833,\"open\":0.006834,\"volumefrom\":7.881,\"volumeto\":0.05386},{\"time\":1589881800,\"close\":0.006846,\"high\":0.006846,\"low\":0.006832,\"open\":0.006838,\"volumefrom\":102.69,\"volumeto\":0.7026},{\"time\":1589881860,\"close\":0.006837,\"high\":0.006846,\"low\":0.006837,\"open\":0.006846,\"volumefrom\":3.599,\"volumeto\":0.02461},{\"time\":1589881920,\"close\":0.006844,\"high\":0.006849,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":19.13,\"volumeto\":0.131},{\"time\":1589881980,\"close\":0.006844,\"high\":0.006849,\"low\":0.006844,\"open\":0.006844,\"volumefrom\":5.24,\"volumeto\":0.03586},{\"time\":1589882040,\"close\":0.006843,\"high\":0.006844,\"low\":0.006843,\"open\":0.006844,\"volumefrom\":17.35,\"volumeto\":0.1187},{\"time\":1589882100,\"close\":0.006843,\"high\":0.006843,\"low\":0.006843,\"open\":0.006843,\"volumefrom\":7.112,\"volumeto\":0.04867},{\"time\":1589882160,\"close\":0.006842,\"high\":0.006843,\"low\":0.00684,\"open\":0.006843,\"volumefrom\":12.52,\"volumeto\":0.08564},{\"time\":1589882220,\"close\":0.00684,\"high\":0.006842,\"low\":0.006839,\"open\":0.006842,\"volumefrom\":5.872,\"volumeto\":0.04016},{\"time\":1589882280,\"close\":0.00684,\"high\":0.006842,\"low\":0.006836,\"open\":0.00684,\"volumefrom\":32.59,\"volumeto\":0.2228},{\"time\":1589882340,\"close\":0.006833,\"high\":0.00684,\"low\":0.006833,\"open\":0.00684,\"volumefrom\":6.646,\"volumeto\":0.04542},{\"time\":1589882400,\"close\":0.006842,\"high\":0.006852,\"low\":0.006833,\"open\":0.006833,\"volumefrom\":29.97,\"volumeto\":0.2052},{\"time\":1589882460,\"close\":0.006841,\"high\":0.006844,\"low\":0.006841,\"open\":0.006842,\"volumefrom\":4.746,\"volumeto\":0.03247},{\"time\":1589882520,\"close\":0.006834,\"high\":0.006841,\"low\":0.006833,\"open\":0.006841,\"volumefrom\":26.98,\"volumeto\":0.1844},{\"time\":1589882580,\"close\":0.006834,\"high\":0.006834,\"low\":0.006834,\"open\":0.006834,\"volumefrom\":4.884,\"volumeto\":0.03338},{\"time\":1589882640,\"close\":0.006833,\"high\":0.006834,\"low\":0.006833,\"open\":0.006834,\"volumefrom\":9.727,\"volumeto\":0.06647},{\"time\":1589882700,\"close\":0.006832,\"high\":0.006837,\"low\":0.006832,\"open\":0.006833,\"volumefrom\":5.545,\"volumeto\":0.03789},{\"time\":1589882760,\"close\":0.006832,\"high\":0.006837,\"low\":0.006832,\"open\":0.006832,\"volumefrom\":7.18,\"volumeto\":0.04906},{\"time\":1589882820,\"close\":0.006834,\"high\":0.006842,\"low\":0.006832,\"open\":0.006832,\"volumefrom\":8.436,\"volumeto\":0.05769},{\"time\":1589882880,\"close\":0.006834,\"high\":0.00684,\"low\":0.006834,\"open\":0.006834,\"volumefrom\":4.59,\"volumeto\":0.03137},{\"time\":1589882940,\"close\":0.006834,\"high\":0.006838,\"low\":0.006834,\"open\":0.006834,\"volumefrom\":4.571,\"volumeto\":0.03124},{\"time\":1589883000,\"close\":0.006824,\"high\":0.006838,\"low\":0.006822,\"open\":0.006834,\"volumefrom\":160.15,\"volumeto\":1.093},{\"time\":1589883060,\"close\":0.006821,\"high\":0.006824,\"low\":0.006821,\"open\":0.006824,\"volumefrom\":13.99,\"volumeto\":0.09542},{\"time\":1589883120,\"close\":0.006824,\"high\":0.006824,\"low\":0.00682,\"open\":0.006821,\"volumefrom\":92.57,\"volumeto\":0.6317},{\"time\":1589883180,\"close\":0.006821,\"high\":0.006824,\"low\":0.006821,\"open\":0.006824,\"volumefrom\":36.9,\"volumeto\":0.2518},{\"time\":1589883240,\"close\":0.006827,\"high\":0.006833,\"low\":0.006821,\"open\":0.006821,\"volumefrom\":58.16,\"volumeto\":0.3972},{\"time\":1589883300,\"close\":0.006823,\"high\":0.006832,\"low\":0.006823,\"open\":0.006827,\"volumefrom\":5.008,\"volumeto\":0.03418},{\"time\":1589883360,\"close\":0.006823,\"high\":0.00683,\"low\":0.006821,\"open\":0.006823,\"volumefrom\":4.95,\"volumeto\":0.03377},{\"time\":1589883420,\"close\":0.00682,\"high\":0.006823,\"low\":0.00682,\"open\":0.006823,\"volumefrom\":4.683,\"volumeto\":0.03194},{\"time\":1589883480,\"close\":0.00682,\"high\":0.00682,\"low\":0.00682,\"open\":0.00682,\"volumefrom\":3.035,\"volumeto\":0.0207},{\"time\":1589883540,\"close\":0.00682,\"high\":0.006824,\"low\":0.006815,\"open\":0.00682,\"volumefrom\":68.52,\"volumeto\":0.4673},{\"time\":1589883600,\"close\":0.006824,\"high\":0.006824,\"low\":0.006817,\"open\":0.00682,\"volumefrom\":13.32,\"volumeto\":0.09084},{\"time\":1589883660,\"close\":0.006823,\"high\":0.006825,\"low\":0.006821,\"open\":0.006824,\"volumefrom\":6.048,\"volumeto\":0.04126},{\"time\":1589883720,\"close\":0.006828,\"high\":0.00683,\"low\":0.006823,\"open\":0.006823,\"volumefrom\":17.57,\"volumeto\":0.12},{\"time\":1589883780,\"close\":0.006823,\"high\":0.006832,\"low\":0.006823,\"open\":0.006828,\"volumefrom\":17.41,\"volumeto\":0.1188},{\"time\":1589883840,\"close\":0.00684,\"high\":0.006848,\"low\":0.006823,\"open\":0.006823,\"volumefrom\":309.3,\"volumeto\":2.115},{\"time\":1589883900,\"close\":0.006837,\"high\":0.00684,\"low\":0.006837,\"open\":0.00684,\"volumefrom\":3.198,\"volumeto\":0.02186},{\"time\":1589883960,\"close\":0.006842,\"high\":0.006843,\"low\":0.006835,\"open\":0.006837,\"volumefrom\":5.998,\"volumeto\":0.04103},{\"time\":1589884020,\"close\":0.006843,\"high\":0.006845,\"low\":0.006842,\"open\":0.006842,\"volumefrom\":6.164,\"volumeto\":0.04218},{\"time\":1589884080,\"close\":0.006835,\"high\":0.00685,\"low\":0.006835,\"open\":0.006843,\"volumefrom\":30.53,\"volumeto\":0.2091},{\"time\":1589884140,\"close\":0.006836,\"high\":0.006841,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":3.484,\"volumeto\":0.02382},{\"time\":1589884200,\"close\":0.006841,\"high\":0.006846,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":5.157,\"volumeto\":0.03527},{\"time\":1589884260,\"close\":0.006841,\"high\":0.006841,\"low\":0.006838,\"open\":0.006841,\"volumefrom\":12.44,\"volumeto\":0.08511},{\"time\":1589884320,\"close\":0.006843,\"high\":0.00685,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":97.41,\"volumeto\":0.6669},{\"time\":1589884380,\"close\":0.006844,\"high\":0.006844,\"low\":0.006843,\"open\":0.006843,\"volumefrom\":4.416,\"volumeto\":0.03022},{\"time\":1589884440,\"close\":0.006845,\"high\":0.006847,\"low\":0.006844,\"open\":0.006844,\"volumefrom\":39.36,\"volumeto\":0.2694},{\"time\":1589884500,\"close\":0.006839,\"high\":0.006845,\"low\":0.006839,\"open\":0.006845,\"volumefrom\":16.34,\"volumeto\":0.1118},{\"time\":1589884560,\"close\":0.006838,\"high\":0.00684,\"low\":0.006838,\"open\":0.006839,\"volumefrom\":4.249,\"volumeto\":0.02906},{\"time\":1589884620,\"close\":0.006843,\"high\":0.006843,\"low\":0.006836,\"open\":0.006838,\"volumefrom\":2.895,\"volumeto\":0.0198},{\"time\":1589884680,\"close\":0.006838,\"high\":0.006843,\"low\":0.006837,\"open\":0.006843,\"volumefrom\":15.89,\"volumeto\":0.1086},{\"time\":1589884740,\"close\":0.006836,\"high\":0.006841,\"low\":0.006836,\"open\":0.006838,\"volumefrom\":4.499,\"volumeto\":0.03076},{\"time\":1589884800,\"close\":0.006835,\"high\":0.006836,\"low\":0.006835,\"open\":0.006836,\"volumefrom\":23.74,\"volumeto\":0.1623},{\"time\":1589884860,\"close\":0.006836,\"high\":0.006836,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":20.72,\"volumeto\":0.1417},{\"time\":1589884920,\"close\":0.006844,\"high\":0.006844,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":6.628,\"volumeto\":0.04533},{\"time\":1589884980,\"close\":0.006841,\"high\":0.006847,\"low\":0.006841,\"open\":0.006844,\"volumefrom\":21.8,\"volumeto\":0.1492},{\"time\":1589885040,\"close\":0.006842,\"high\":0.006842,\"low\":0.00684,\"open\":0.006841,\"volumefrom\":4.142,\"volumeto\":0.02834},{\"time\":1589885100,\"close\":0.00684,\"high\":0.006847,\"low\":0.006839,\"open\":0.006842,\"volumefrom\":4.504,\"volumeto\":0.03081},{\"time\":1589885160,\"close\":0.006842,\"high\":0.006846,\"low\":0.00684,\"open\":0.00684,\"volumefrom\":7.338,\"volumeto\":0.05023},{\"time\":1589885220,\"close\":0.006847,\"high\":0.006849,\"low\":0.006842,\"open\":0.006842,\"volumefrom\":56.34,\"volumeto\":0.3858},{\"time\":1589885280,\"close\":0.00684,\"high\":0.006847,\"low\":0.00684,\"open\":0.006847,\"volumefrom\":5.305,\"volumeto\":0.03629},{\"time\":1589885340,\"close\":0.006841,\"high\":0.006841,\"low\":0.00684,\"open\":0.00684,\"volumefrom\":2.662,\"volumeto\":0.01821},{\"time\":1589885400,\"close\":0.006841,\"high\":0.006847,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":7.703,\"volumeto\":0.05271},{\"time\":1589885460,\"close\":0.006842,\"high\":0.006842,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":3.829,\"volumeto\":0.0262},{\"time\":1589885520,\"close\":0.006844,\"high\":0.006848,\"low\":0.006839,\"open\":0.006842,\"volumefrom\":10.44,\"volumeto\":0.07144},{\"time\":1589885580,\"close\":0.006847,\"high\":0.006847,\"low\":0.006841,\"open\":0.006844,\"volumefrom\":13.17,\"volumeto\":0.09013},{\"time\":1589885640,\"close\":0.006843,\"high\":0.006847,\"low\":0.006843,\"open\":0.006847,\"volumefrom\":3.952,\"volumeto\":0.02705},{\"time\":1589885700,\"close\":0.006843,\"high\":0.006843,\"low\":0.006842,\"open\":0.006843,\"volumefrom\":12.14,\"volumeto\":0.08303},{\"time\":1589885760,\"close\":0.006846,\"high\":0.006846,\"low\":0.006843,\"open\":0.006843,\"volumefrom\":9.764,\"volumeto\":0.06683},{\"time\":1589885820,\"close\":0.006846,\"high\":0.006848,\"low\":0.006842,\"open\":0.006846,\"volumefrom\":48.07,\"volumeto\":0.329},{\"time\":1589885880,\"close\":0.006837,\"high\":0.006846,\"low\":0.006836,\"open\":0.006846,\"volumefrom\":22.63,\"volumeto\":0.1548},{\"time\":1589885940,\"close\":0.006837,\"high\":0.006839,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":18.36,\"volumeto\":0.1255},{\"time\":1589886000,\"close\":0.00684,\"high\":0.006841,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":3.838,\"volumeto\":0.02625},{\"time\":1589886060,\"close\":0.006844,\"high\":0.006846,\"low\":0.00684,\"open\":0.00684,\"volumefrom\":10.55,\"volumeto\":0.07218},{\"time\":1589886120,\"close\":0.006843,\"high\":0.006846,\"low\":0.006842,\"open\":0.006844,\"volumefrom\":8.092,\"volumeto\":0.05538},{\"time\":1589886180,\"close\":0.006847,\"high\":0.006847,\"low\":0.006843,\"open\":0.006843,\"volumefrom\":10.28,\"volumeto\":0.07036},{\"time\":1589886240,\"close\":0.006846,\"high\":0.006847,\"low\":0.006843,\"open\":0.006847,\"volumefrom\":45.36,\"volumeto\":0.3105},{\"time\":1589886300,\"close\":0.006846,\"high\":0.006847,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":27.29,\"volumeto\":0.1868},{\"time\":1589886360,\"close\":0.006846,\"high\":0.006846,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":21.89,\"volumeto\":0.1499},{\"time\":1589886420,\"close\":0.006848,\"high\":0.006848,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":131.07,\"volumeto\":0.8975},{\"time\":1589886480,\"close\":0.006849,\"high\":0.006852,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":13.42,\"volumeto\":0.09194},{\"time\":1589886540,\"close\":0.006849,\"high\":0.006854,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":13.76,\"volumeto\":0.09425},{\"time\":1589886600,\"close\":0.006854,\"high\":0.006854,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":11.51,\"volumeto\":0.07883},{\"time\":1589886660,\"close\":0.00685,\"high\":0.006855,\"low\":0.006849,\"open\":0.006854,\"volumefrom\":31,\"volumeto\":0.2125},{\"time\":1589886720,\"close\":0.006849,\"high\":0.006855,\"low\":0.006849,\"open\":0.00685,\"volumefrom\":16.77,\"volumeto\":0.1149},{\"time\":1589886780,\"close\":0.006849,\"high\":0.006855,\"low\":0.006848,\"open\":0.006849,\"volumefrom\":65.14,\"volumeto\":0.4462},{\"time\":1589886840,\"close\":0.00685,\"high\":0.006854,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":11.94,\"volumeto\":0.0818},{\"time\":1589886900,\"close\":0.006838,\"high\":0.00685,\"low\":0.006838,\"open\":0.00685,\"volumefrom\":189.61,\"volumeto\":1.298},{\"time\":1589886960,\"close\":0.006836,\"high\":0.006839,\"low\":0.006835,\"open\":0.006838,\"volumefrom\":31.25,\"volumeto\":0.2136},{\"time\":1589887020,\"close\":0.006841,\"high\":0.006841,\"low\":0.006835,\"open\":0.006836,\"volumefrom\":238.97,\"volumeto\":1.634},{\"time\":1589887080,\"close\":0.006835,\"high\":0.006841,\"low\":0.006835,\"open\":0.006841,\"volumefrom\":137.37,\"volumeto\":0.9391},{\"time\":1589887140,\"close\":0.006835,\"high\":0.006835,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":362.53,\"volumeto\":2.478},{\"time\":1589887200,\"close\":0.006822,\"high\":0.006835,\"low\":0.006822,\"open\":0.006835,\"volumefrom\":106.88,\"volumeto\":0.7303},{\"time\":1589887260,\"close\":0.006819,\"high\":0.006826,\"low\":0.006819,\"open\":0.006822,\"volumefrom\":10.36,\"volumeto\":0.07067},{\"time\":1589887320,\"close\":0.006815,\"high\":0.006819,\"low\":0.006815,\"open\":0.006819,\"volumefrom\":201.6,\"volumeto\":1.375},{\"time\":1589887380,\"close\":0.006812,\"high\":0.006815,\"low\":0.006812,\"open\":0.006815,\"volumefrom\":6.725,\"volumeto\":0.04582},{\"time\":1589887440,\"close\":0.006812,\"high\":0.006818,\"low\":0.006812,\"open\":0.006812,\"volumefrom\":12.6,\"volumeto\":0.08585},{\"time\":1589887500,\"close\":0.006811,\"high\":0.006818,\"low\":0.006811,\"open\":0.006812,\"volumefrom\":7.047,\"volumeto\":0.048},{\"time\":1589887560,\"close\":0.006811,\"high\":0.006812,\"low\":0.006811,\"open\":0.006811,\"volumefrom\":6.7,\"volumeto\":0.04564},{\"time\":1589887620,\"close\":0.006823,\"high\":0.006833,\"low\":0.006811,\"open\":0.006811,\"volumefrom\":115.9,\"volumeto\":0.7904},{\"time\":1589887680,\"close\":0.006821,\"high\":0.006828,\"low\":0.006821,\"open\":0.006823,\"volumefrom\":21.91,\"volumeto\":0.1495},{\"time\":1589887740,\"close\":0.006839,\"high\":0.006848,\"low\":0.006821,\"open\":0.006821,\"volumefrom\":344.13,\"volumeto\":2.355},{\"time\":1589887800,\"close\":0.006838,\"high\":0.006848,\"low\":0.006837,\"open\":0.006839,\"volumefrom\":33.93,\"volumeto\":0.2323},{\"time\":1589887860,\"close\":0.006841,\"high\":0.006846,\"low\":0.006831,\"open\":0.006838,\"volumefrom\":33.12,\"volumeto\":0.2266},{\"time\":1589887920,\"close\":0.00683,\"high\":0.006841,\"low\":0.006825,\"open\":0.006841,\"volumefrom\":20.46,\"volumeto\":0.1397},{\"time\":1589887980,\"close\":0.006826,\"high\":0.006836,\"low\":0.006826,\"open\":0.00683,\"volumefrom\":75.19,\"volumeto\":0.5136},{\"time\":1589888040,\"close\":0.006834,\"high\":0.006835,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":18.98,\"volumeto\":0.1296},{\"time\":1589888100,\"close\":0.006831,\"high\":0.006834,\"low\":0.006826,\"open\":0.006834,\"volumefrom\":16.25,\"volumeto\":0.111},{\"time\":1589888160,\"close\":0.006826,\"high\":0.006831,\"low\":0.006825,\"open\":0.006831,\"volumefrom\":9.799,\"volumeto\":0.06691},{\"time\":1589888220,\"close\":0.006826,\"high\":0.00683,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":15.12,\"volumeto\":0.1032},{\"time\":1589888280,\"close\":0.00682,\"high\":0.006828,\"low\":0.006818,\"open\":0.006826,\"volumefrom\":75.44,\"volumeto\":0.5147},{\"time\":1589888340,\"close\":0.00682,\"high\":0.006821,\"low\":0.006819,\"open\":0.00682,\"volumefrom\":15.24,\"volumeto\":0.104},{\"time\":1589888400,\"close\":0.00683,\"high\":0.00683,\"low\":0.00682,\"open\":0.00682,\"volumefrom\":41.07,\"volumeto\":0.2803},{\"time\":1589888460,\"close\":0.006829,\"high\":0.006838,\"low\":0.006829,\"open\":0.00683,\"volumefrom\":24.47,\"volumeto\":0.1672},{\"time\":1589888520,\"close\":0.006836,\"high\":0.006837,\"low\":0.006829,\"open\":0.006829,\"volumefrom\":21.87,\"volumeto\":0.1494},{\"time\":1589888580,\"close\":0.006838,\"high\":0.006838,\"low\":0.006831,\"open\":0.006836,\"volumefrom\":24.45,\"volumeto\":0.1671},{\"time\":1589888640,\"close\":0.006837,\"high\":0.006843,\"low\":0.006837,\"open\":0.006838,\"volumefrom\":31.36,\"volumeto\":0.2145},{\"time\":1589888700,\"close\":0.006841,\"high\":0.006847,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":55,\"volumeto\":0.3764},{\"time\":1589888760,\"close\":0.006841,\"high\":0.006847,\"low\":0.006834,\"open\":0.006841,\"volumefrom\":14.98,\"volumeto\":0.1025},{\"time\":1589888820,\"close\":0.006834,\"high\":0.006841,\"low\":0.006834,\"open\":0.006841,\"volumefrom\":8.981,\"volumeto\":0.06138},{\"time\":1589888880,\"close\":0.006834,\"high\":0.006841,\"low\":0.006833,\"open\":0.006834,\"volumefrom\":36.96,\"volumeto\":0.2526},{\"time\":1589888940,\"close\":0.006834,\"high\":0.006841,\"low\":0.006831,\"open\":0.006834,\"volumefrom\":13.14,\"volumeto\":0.08986},{\"time\":1589889000,\"close\":0.006838,\"high\":0.006841,\"low\":0.006834,\"open\":0.006834,\"volumefrom\":10.35,\"volumeto\":0.07079},{\"time\":1589889060,\"close\":0.006846,\"high\":0.006846,\"low\":0.006838,\"open\":0.006838,\"volumefrom\":26.94,\"volumeto\":0.1844},{\"time\":1589889120,\"close\":0.006881,\"high\":0.006882,\"low\":0.006845,\"open\":0.006846,\"volumefrom\":378.59,\"volumeto\":2.599},{\"time\":1589889180,\"close\":0.006876,\"high\":0.006882,\"low\":0.006873,\"open\":0.006881,\"volumefrom\":119.72,\"volumeto\":0.8236},{\"time\":1589889240,\"close\":0.00687,\"high\":0.006876,\"low\":0.006863,\"open\":0.006876,\"volumefrom\":308.07,\"volumeto\":2.116},{\"time\":1589889300,\"close\":0.006865,\"high\":0.00687,\"low\":0.006864,\"open\":0.00687,\"volumefrom\":83.16,\"volumeto\":0.5711},{\"time\":1589889360,\"close\":0.006857,\"high\":0.006866,\"low\":0.006857,\"open\":0.006865,\"volumefrom\":42.81,\"volumeto\":0.2937},{\"time\":1589889420,\"close\":0.006855,\"high\":0.006867,\"low\":0.006851,\"open\":0.006857,\"volumefrom\":335.76,\"volumeto\":2.302},{\"time\":1589889480,\"close\":0.00684,\"high\":0.006855,\"low\":0.006838,\"open\":0.006855,\"volumefrom\":421.9,\"volumeto\":2.888},{\"time\":1589889540,\"close\":0.006842,\"high\":0.006842,\"low\":0.006837,\"open\":0.00684,\"volumefrom\":16.45,\"volumeto\":0.1125},{\"time\":1589889600,\"close\":0.006843,\"high\":0.006843,\"low\":0.006839,\"open\":0.006842,\"volumefrom\":9.321,\"volumeto\":0.06376},{\"time\":1589889660,\"close\":0.006842,\"high\":0.006843,\"low\":0.006836,\"open\":0.006843,\"volumefrom\":25.85,\"volumeto\":0.1769},{\"time\":1589889720,\"close\":0.006842,\"high\":0.006846,\"low\":0.006838,\"open\":0.006842,\"volumefrom\":51.36,\"volumeto\":0.3514},{\"time\":1589889780,\"close\":0.006845,\"high\":0.006849,\"low\":0.006841,\"open\":0.006842,\"volumefrom\":8.329,\"volumeto\":0.05701},{\"time\":1589889840,\"close\":0.006845,\"high\":0.006845,\"low\":0.006844,\"open\":0.006845,\"volumefrom\":5.614,\"volumeto\":0.03843},{\"time\":1589889900,\"close\":0.006835,\"high\":0.006845,\"low\":0.006835,\"open\":0.006845,\"volumefrom\":25.34,\"volumeto\":0.1733},{\"time\":1589889960,\"close\":0.006836,\"high\":0.006843,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":10.83,\"volumeto\":0.0741},{\"time\":1589890020,\"close\":0.006843,\"high\":0.006849,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":24.83,\"volumeto\":0.1699},{\"time\":1589890080,\"close\":0.006837,\"high\":0.006843,\"low\":0.006835,\"open\":0.006843,\"volumefrom\":11.47,\"volumeto\":0.07846},{\"time\":1589890140,\"close\":0.006837,\"high\":0.006839,\"low\":0.006834,\"open\":0.006837,\"volumefrom\":21.14,\"volumeto\":0.1445},{\"time\":1589890200,\"close\":0.006843,\"high\":0.006845,\"low\":0.006834,\"open\":0.006837,\"volumefrom\":515.84,\"volumeto\":3.528},{\"time\":1589890260,\"close\":0.006845,\"high\":0.006857,\"low\":0.006842,\"open\":0.006843,\"volumefrom\":70.31,\"volumeto\":0.4818},{\"time\":1589890320,\"close\":0.006845,\"high\":0.006846,\"low\":0.006845,\"open\":0.006845,\"volumefrom\":20.9,\"volumeto\":0.1431},{\"time\":1589890380,\"close\":0.006858,\"high\":0.006858,\"low\":0.006844,\"open\":0.006845,\"volumefrom\":38.13,\"volumeto\":0.2611},{\"time\":1589890440,\"close\":0.006853,\"high\":0.00686,\"low\":0.006852,\"open\":0.006858,\"volumefrom\":186.51,\"volumeto\":1.278},{\"time\":1589890500,\"close\":0.006865,\"high\":0.006868,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":33.38,\"volumeto\":0.229},{\"time\":1589890560,\"close\":0.00686,\"high\":0.006871,\"low\":0.006858,\"open\":0.006865,\"volumefrom\":158.42,\"volumeto\":1.087},{\"time\":1589890620,\"close\":0.006864,\"high\":0.006867,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":81.82,\"volumeto\":0.5617},{\"time\":1589890680,\"close\":0.006867,\"high\":0.006872,\"low\":0.006862,\"open\":0.006864,\"volumefrom\":198.44,\"volumeto\":1.363},{\"time\":1589890740,\"close\":0.00687,\"high\":0.006875,\"low\":0.006865,\"open\":0.006867,\"volumefrom\":19.94,\"volumeto\":0.137},{\"time\":1589890800,\"close\":0.006872,\"high\":0.006874,\"low\":0.006858,\"open\":0.00687,\"volumefrom\":271.28,\"volumeto\":1.864},{\"time\":1589890860,\"close\":0.006863,\"high\":0.006877,\"low\":0.006859,\"open\":0.006872,\"volumefrom\":145.25,\"volumeto\":0.9974},{\"time\":1589890920,\"close\":0.006856,\"high\":0.006868,\"low\":0.006856,\"open\":0.006863,\"volumefrom\":60.33,\"volumeto\":0.4141},{\"time\":1589890980,\"close\":0.006857,\"high\":0.006857,\"low\":0.006855,\"open\":0.006856,\"volumefrom\":4.966,\"volumeto\":0.03405},{\"time\":1589891040,\"close\":0.006853,\"high\":0.006857,\"low\":0.006853,\"open\":0.006857,\"volumefrom\":22.51,\"volumeto\":0.1543},{\"time\":1589891100,\"close\":0.006851,\"high\":0.006855,\"low\":0.006851,\"open\":0.006853,\"volumefrom\":8.147,\"volumeto\":0.05582},{\"time\":1589891160,\"close\":0.006848,\"high\":0.006854,\"low\":0.006848,\"open\":0.006851,\"volumefrom\":42.9,\"volumeto\":0.2938},{\"time\":1589891220,\"close\":0.006849,\"high\":0.006852,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":9.368,\"volumeto\":0.06417},{\"time\":1589891280,\"close\":0.006849,\"high\":0.006849,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":3.369,\"volumeto\":0.02307},{\"time\":1589891340,\"close\":0.006857,\"high\":0.006858,\"low\":0.006847,\"open\":0.006849,\"volumefrom\":73.13,\"volumeto\":0.5012},{\"time\":1589891400,\"close\":0.00685,\"high\":0.006857,\"low\":0.00685,\"open\":0.006857,\"volumefrom\":255.87,\"volumeto\":1.754},{\"time\":1589891460,\"close\":0.006848,\"high\":0.006852,\"low\":0.006848,\"open\":0.00685,\"volumefrom\":10.1,\"volumeto\":0.06921},{\"time\":1589891520,\"close\":0.006848,\"high\":0.006848,\"low\":0.006847,\"open\":0.006848,\"volumefrom\":5.178,\"volumeto\":0.03546},{\"time\":1589891580,\"close\":0.006849,\"high\":0.006849,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":4.769,\"volumeto\":0.03266},{\"time\":1589891640,\"close\":0.00686,\"high\":0.00686,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":30.83,\"volumeto\":0.2114},{\"time\":1589891700,\"close\":0.006866,\"high\":0.006866,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":3.624,\"volumeto\":0.02487},{\"time\":1589891760,\"close\":0.006863,\"high\":0.006867,\"low\":0.006862,\"open\":0.006866,\"volumefrom\":10.43,\"volumeto\":0.07161},{\"time\":1589891820,\"close\":0.006888,\"high\":0.006888,\"low\":0.006863,\"open\":0.006863,\"volumefrom\":377.71,\"volumeto\":2.598},{\"time\":1589891880,\"close\":0.006874,\"high\":0.006891,\"low\":0.006874,\"open\":0.006888,\"volumefrom\":162,\"volumeto\":1.116},{\"time\":1589891940,\"close\":0.006875,\"high\":0.006881,\"low\":0.006874,\"open\":0.006874,\"volumefrom\":33.79,\"volumeto\":0.2324},{\"time\":1589892000,\"close\":0.00688,\"high\":0.006882,\"low\":0.006872,\"open\":0.006875,\"volumefrom\":138.8,\"volumeto\":0.9542},{\"time\":1589892060,\"close\":0.006879,\"high\":0.00689,\"low\":0.006877,\"open\":0.00688,\"volumefrom\":52.36,\"volumeto\":0.3604},{\"time\":1589892120,\"close\":0.006872,\"high\":0.00688,\"low\":0.006872,\"open\":0.006879,\"volumefrom\":313.25,\"volumeto\":2.154},{\"time\":1589892180,\"close\":0.006883,\"high\":0.006889,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":50.75,\"volumeto\":0.3493},{\"time\":1589892240,\"close\":0.006874,\"high\":0.006884,\"low\":0.006874,\"open\":0.006883,\"volumefrom\":94.85,\"volumeto\":0.6523},{\"time\":1589892300,\"close\":0.006873,\"high\":0.006874,\"low\":0.006871,\"open\":0.006874,\"volumefrom\":78.65,\"volumeto\":0.5405},{\"time\":1589892360,\"close\":0.006872,\"high\":0.006873,\"low\":0.006872,\"open\":0.006873,\"volumefrom\":39.1,\"volumeto\":0.2688},{\"time\":1589892420,\"close\":0.006877,\"high\":0.006883,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":23.56,\"volumeto\":0.162},{\"time\":1589892480,\"close\":0.006869,\"high\":0.006877,\"low\":0.006869,\"open\":0.006877,\"volumefrom\":23.86,\"volumeto\":0.164},{\"time\":1589892540,\"close\":0.006875,\"high\":0.006875,\"low\":0.006868,\"open\":0.006869,\"volumefrom\":7.552,\"volumeto\":0.05189},{\"time\":1589892600,\"close\":0.006877,\"high\":0.006879,\"low\":0.006872,\"open\":0.006875,\"volumefrom\":9.397,\"volumeto\":0.06461},{\"time\":1589892660,\"close\":0.006875,\"high\":0.006877,\"low\":0.006873,\"open\":0.006877,\"volumefrom\":28.12,\"volumeto\":0.1934},{\"time\":1589892720,\"close\":0.006873,\"high\":0.006875,\"low\":0.006873,\"open\":0.006875,\"volumefrom\":5.4,\"volumeto\":0.03712},{\"time\":1589892780,\"close\":0.00687,\"high\":0.006873,\"low\":0.006869,\"open\":0.006873,\"volumefrom\":6.276,\"volumeto\":0.04312},{\"time\":1589892840,\"close\":0.006871,\"high\":0.006876,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":7.128,\"volumeto\":0.04899},{\"time\":1589892900,\"close\":0.006862,\"high\":0.006871,\"low\":0.006862,\"open\":0.006871,\"volumefrom\":150.62,\"volumeto\":1.034},{\"time\":1589892960,\"close\":0.00687,\"high\":0.00687,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":7.286,\"volumeto\":0.05003},{\"time\":1589893020,\"close\":0.006865,\"high\":0.006878,\"low\":0.006865,\"open\":0.00687,\"volumefrom\":6.376,\"volumeto\":0.0438},{\"time\":1589893080,\"close\":0.006865,\"high\":0.006871,\"low\":0.006864,\"open\":0.006865,\"volumefrom\":10.79,\"volumeto\":0.07413},{\"time\":1589893140,\"close\":0.006862,\"high\":0.006865,\"low\":0.006862,\"open\":0.006865,\"volumefrom\":4.192,\"volumeto\":0.02877},{\"time\":1589893200,\"close\":0.006866,\"high\":0.006875,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":102.43,\"volumeto\":0.7034},{\"time\":1589893260,\"close\":0.00686,\"high\":0.006866,\"low\":0.00686,\"open\":0.006866,\"volumefrom\":54.99,\"volumeto\":0.3774},{\"time\":1589893320,\"close\":0.00686,\"high\":0.00686,\"low\":0.006859,\"open\":0.00686,\"volumefrom\":4.371,\"volumeto\":0.02998},{\"time\":1589893380,\"close\":0.00686,\"high\":0.006864,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":31.85,\"volumeto\":0.2185},{\"time\":1589893440,\"close\":0.006858,\"high\":0.006864,\"low\":0.006858,\"open\":0.00686,\"volumefrom\":26.3,\"volumeto\":0.1804},{\"time\":1589893500,\"close\":0.006853,\"high\":0.006858,\"low\":0.006853,\"open\":0.006858,\"volumefrom\":13.99,\"volumeto\":0.09587},{\"time\":1589893560,\"close\":0.006852,\"high\":0.006853,\"low\":0.006852,\"open\":0.006853,\"volumefrom\":13.68,\"volumeto\":0.09371},{\"time\":1589893620,\"close\":0.006856,\"high\":0.006856,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":3.6,\"volumeto\":0.02467},{\"time\":1589893680,\"close\":0.006857,\"high\":0.006862,\"low\":0.006852,\"open\":0.006856,\"volumefrom\":9.552,\"volumeto\":0.06549},{\"time\":1589893740,\"close\":0.006857,\"high\":0.006862,\"low\":0.006856,\"open\":0.006857,\"volumefrom\":4.115,\"volumeto\":0.02822},{\"time\":1589893800,\"close\":0.00687,\"high\":0.00687,\"low\":0.006856,\"open\":0.006857,\"volumefrom\":76.19,\"volumeto\":0.5228},{\"time\":1589893860,\"close\":0.006861,\"high\":0.00687,\"low\":0.006861,\"open\":0.00687,\"volumefrom\":24.28,\"volumeto\":0.1666},{\"time\":1589893920,\"close\":0.006867,\"high\":0.006867,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":16.28,\"volumeto\":0.1118},{\"time\":1589893980,\"close\":0.006861,\"high\":0.006867,\"low\":0.006861,\"open\":0.006867,\"volumefrom\":5.663,\"volumeto\":0.03886},{\"time\":1589894040,\"close\":0.006861,\"high\":0.006861,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":2.574,\"volumeto\":0.01766},{\"time\":1589894100,\"close\":0.006867,\"high\":0.006868,\"low\":0.006859,\"open\":0.006861,\"volumefrom\":46.75,\"volumeto\":0.321},{\"time\":1589894160,\"close\":0.006857,\"high\":0.006867,\"low\":0.006857,\"open\":0.006867,\"volumefrom\":26.05,\"volumeto\":0.1788},{\"time\":1589894220,\"close\":0.006865,\"high\":0.006865,\"low\":0.006857,\"open\":0.006857,\"volumefrom\":45.46,\"volumeto\":0.3121},{\"time\":1589894280,\"close\":0.006858,\"high\":0.006865,\"low\":0.006858,\"open\":0.006865,\"volumefrom\":4.13,\"volumeto\":0.02832},{\"time\":1589894340,\"close\":0.006855,\"high\":0.00686,\"low\":0.006855,\"open\":0.006858,\"volumefrom\":3.183,\"volumeto\":0.02182},{\"time\":1589894400,\"close\":0.006855,\"high\":0.006855,\"low\":0.006855,\"open\":0.006855,\"volumefrom\":3.912,\"volumeto\":0.02682},{\"time\":1589894460,\"close\":0.006855,\"high\":0.00686,\"low\":0.006855,\"open\":0.006855,\"volumefrom\":7.748,\"volumeto\":0.05313},{\"time\":1589894520,\"close\":0.006856,\"high\":0.006857,\"low\":0.006855,\"open\":0.006855,\"volumefrom\":2.598,\"volumeto\":0.01781},{\"time\":1589894580,\"close\":0.006855,\"high\":0.006856,\"low\":0.006855,\"open\":0.006856,\"volumefrom\":3.764,\"volumeto\":0.0258},{\"time\":1589894640,\"close\":0.006852,\"high\":0.006858,\"low\":0.006852,\"open\":0.006855,\"volumefrom\":102.45,\"volumeto\":0.7022},{\"time\":1589894700,\"close\":0.006852,\"high\":0.006857,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":2.849,\"volumeto\":0.01952},{\"time\":1589894760,\"close\":0.006851,\"high\":0.006854,\"low\":0.006851,\"open\":0.006852,\"volumefrom\":19.22,\"volumeto\":0.1317},{\"time\":1589894820,\"close\":0.006851,\"high\":0.006851,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":3.654,\"volumeto\":0.02503},{\"time\":1589894880,\"close\":0.006851,\"high\":0.006851,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":3.615,\"volumeto\":0.02477},{\"time\":1589894940,\"close\":0.006851,\"high\":0.006851,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":3.628,\"volumeto\":0.02486},{\"time\":1589895000,\"close\":0.006852,\"high\":0.006855,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":2.974,\"volumeto\":0.02038},{\"time\":1589895060,\"close\":0.006852,\"high\":0.006852,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":3.894,\"volumeto\":0.02668},{\"time\":1589895120,\"close\":0.006852,\"high\":0.006852,\"low\":0.006851,\"open\":0.006852,\"volumefrom\":3.731,\"volumeto\":0.02556},{\"time\":1589895180,\"close\":0.006852,\"high\":0.006853,\"low\":0.006851,\"open\":0.006852,\"volumefrom\":16.15,\"volumeto\":0.1106},{\"time\":1589895240,\"close\":0.006855,\"high\":0.006859,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":9.336,\"volumeto\":0.06402},{\"time\":1589895300,\"close\":0.006851,\"high\":0.006855,\"low\":0.006851,\"open\":0.006855,\"volumefrom\":6.079,\"volumeto\":0.04166},{\"time\":1589895360,\"close\":0.00685,\"high\":0.006853,\"low\":0.00685,\"open\":0.006851,\"volumefrom\":38.06,\"volumeto\":0.2608},{\"time\":1589895420,\"close\":0.00685,\"high\":0.006851,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":2.732,\"volumeto\":0.01871},{\"time\":1589895480,\"close\":0.00685,\"high\":0.006856,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":18.27,\"volumeto\":0.1252},{\"time\":1589895540,\"close\":0.00685,\"high\":0.006852,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":8.735,\"volumeto\":0.05984},{\"time\":1589895600,\"close\":0.00685,\"high\":0.006857,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":151.29,\"volumeto\":1.036},{\"time\":1589895660,\"close\":0.00685,\"high\":0.006862,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":21.37,\"volumeto\":0.1466},{\"time\":1589895720,\"close\":0.006848,\"high\":0.006858,\"low\":0.006848,\"open\":0.00685,\"volumefrom\":46.98,\"volumeto\":0.3219},{\"time\":1589895780,\"close\":0.006842,\"high\":0.006848,\"low\":0.006842,\"open\":0.006848,\"volumefrom\":24.47,\"volumeto\":0.1675},{\"time\":1589895840,\"close\":0.006842,\"high\":0.006844,\"low\":0.006841,\"open\":0.006842,\"volumefrom\":8.476,\"volumeto\":0.05799},{\"time\":1589895900,\"close\":0.006843,\"high\":0.006851,\"low\":0.00684,\"open\":0.006842,\"volumefrom\":16.48,\"volumeto\":0.1128},{\"time\":1589895960,\"close\":0.006841,\"high\":0.006851,\"low\":0.006841,\"open\":0.006843,\"volumefrom\":8.173,\"volumeto\":0.05595},{\"time\":1589896020,\"close\":0.006848,\"high\":0.006851,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":7.316,\"volumeto\":0.0501},{\"time\":1589896080,\"close\":0.006843,\"high\":0.006848,\"low\":0.006843,\"open\":0.006848,\"volumefrom\":6.297,\"volumeto\":0.0431},{\"time\":1589896140,\"close\":0.006848,\"high\":0.006848,\"low\":0.006841,\"open\":0.006843,\"volumefrom\":7.202,\"volumeto\":0.04927},{\"time\":1589896200,\"close\":0.006839,\"high\":0.006848,\"low\":0.006839,\"open\":0.006848,\"volumefrom\":15.49,\"volumeto\":0.106},{\"time\":1589896260,\"close\":0.00684,\"high\":0.00684,\"low\":0.006839,\"open\":0.006839,\"volumefrom\":7.589,\"volumeto\":0.05191},{\"time\":1589896320,\"close\":0.006844,\"high\":0.006849,\"low\":0.00684,\"open\":0.00684,\"volumefrom\":23.61,\"volumeto\":0.1617},{\"time\":1589896380,\"close\":0.00685,\"high\":0.00685,\"low\":0.006844,\"open\":0.006844,\"volumefrom\":10.47,\"volumeto\":0.07164},{\"time\":1589896440,\"close\":0.006841,\"high\":0.00685,\"low\":0.006841,\"open\":0.00685,\"volumefrom\":7.268,\"volumeto\":0.04974},{\"time\":1589896500,\"close\":0.006842,\"high\":0.006848,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":27.77,\"volumeto\":0.1901},{\"time\":1589896560,\"close\":0.006841,\"high\":0.006842,\"low\":0.006841,\"open\":0.006842,\"volumefrom\":6.387,\"volumeto\":0.04369},{\"time\":1589896620,\"close\":0.006847,\"high\":0.006847,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":15.8,\"volumeto\":0.1082},{\"time\":1589896680,\"close\":0.006845,\"high\":0.006848,\"low\":0.006844,\"open\":0.006847,\"volumefrom\":11.06,\"volumeto\":0.07569},{\"time\":1589896740,\"close\":0.006848,\"high\":0.006848,\"low\":0.006843,\"open\":0.006845,\"volumefrom\":5.957,\"volumeto\":0.04077},{\"time\":1589896800,\"close\":0.006843,\"high\":0.006848,\"low\":0.006842,\"open\":0.006848,\"volumefrom\":12.57,\"volumeto\":0.08599},{\"time\":1589896860,\"close\":0.006838,\"high\":0.006843,\"low\":0.006838,\"open\":0.006843,\"volumefrom\":8.728,\"volumeto\":0.05971},{\"time\":1589896920,\"close\":0.006829,\"high\":0.006838,\"low\":0.006827,\"open\":0.006838,\"volumefrom\":121.43,\"volumeto\":0.8295},{\"time\":1589896980,\"close\":0.006835,\"high\":0.006836,\"low\":0.006829,\"open\":0.006829,\"volumefrom\":8.696,\"volumeto\":0.05944},{\"time\":1589897040,\"close\":0.006839,\"high\":0.006839,\"low\":0.006834,\"open\":0.006835,\"volumefrom\":7.691,\"volumeto\":0.05257},{\"time\":1589897100,\"close\":0.006826,\"high\":0.006839,\"low\":0.006826,\"open\":0.006839,\"volumefrom\":62.36,\"volumeto\":0.426},{\"time\":1589897160,\"close\":0.006827,\"high\":0.006827,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":7.086,\"volumeto\":0.04837},{\"time\":1589897220,\"close\":0.006826,\"high\":0.006832,\"low\":0.006826,\"open\":0.006827,\"volumefrom\":9.185,\"volumeto\":0.06271},{\"time\":1589897280,\"close\":0.006834,\"high\":0.006846,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":137.3,\"volumeto\":0.9392},{\"time\":1589897340,\"close\":0.006826,\"high\":0.006834,\"low\":0.006826,\"open\":0.006834,\"volumefrom\":62.03,\"volumeto\":0.4237},{\"time\":1589897400,\"close\":0.006835,\"high\":0.006841,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":42.48,\"volumeto\":0.2903},{\"time\":1589897460,\"close\":0.006835,\"high\":0.006836,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":6.548,\"volumeto\":0.04476},{\"time\":1589897520,\"close\":0.006833,\"high\":0.006839,\"low\":0.006833,\"open\":0.006835,\"volumefrom\":10.98,\"volumeto\":0.07505},{\"time\":1589897580,\"close\":0.006827,\"high\":0.006833,\"low\":0.006827,\"open\":0.006833,\"volumefrom\":8.217,\"volumeto\":0.05612},{\"time\":1589897640,\"close\":0.006827,\"high\":0.006832,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":4.676,\"volumeto\":0.03192},{\"time\":1589897700,\"close\":0.006829,\"high\":0.006831,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":7.053,\"volumeto\":0.04817},{\"time\":1589897760,\"close\":0.006828,\"high\":0.006836,\"low\":0.006828,\"open\":0.006829,\"volumefrom\":6.824,\"volumeto\":0.0466},{\"time\":1589897820,\"close\":0.006826,\"high\":0.006834,\"low\":0.006826,\"open\":0.006828,\"volumefrom\":9.846,\"volumeto\":0.06722},{\"time\":1589897880,\"close\":0.006821,\"high\":0.006826,\"low\":0.00682,\"open\":0.006826,\"volumefrom\":62.24,\"volumeto\":0.4246},{\"time\":1589897940,\"close\":0.006816,\"high\":0.006825,\"low\":0.006816,\"open\":0.006821,\"volumefrom\":149.89,\"volumeto\":1.022},{\"time\":1589898000,\"close\":0.006825,\"high\":0.006825,\"low\":0.006816,\"open\":0.006816,\"volumefrom\":6.52,\"volumeto\":0.04447},{\"time\":1589898060,\"close\":0.006824,\"high\":0.006828,\"low\":0.006824,\"open\":0.006825,\"volumefrom\":6.753,\"volumeto\":0.0461},{\"time\":1589898120,\"close\":0.00682,\"high\":0.006832,\"low\":0.00682,\"open\":0.006824,\"volumefrom\":6.509,\"volumeto\":0.04441},{\"time\":1589898180,\"close\":0.006817,\"high\":0.006822,\"low\":0.006817,\"open\":0.00682,\"volumefrom\":92.29,\"volumeto\":0.6294},{\"time\":1589898240,\"close\":0.006825,\"high\":0.006829,\"low\":0.006817,\"open\":0.006817,\"volumefrom\":21.77,\"volumeto\":0.1485},{\"time\":1589898300,\"close\":0.006823,\"high\":0.006827,\"low\":0.006822,\"open\":0.006825,\"volumefrom\":5.988,\"volumeto\":0.04086},{\"time\":1589898360,\"close\":0.006823,\"high\":0.006823,\"low\":0.006823,\"open\":0.006823,\"volumefrom\":4.42,\"volumeto\":0.03016},{\"time\":1589898420,\"close\":0.006822,\"high\":0.006829,\"low\":0.006822,\"open\":0.006823,\"volumefrom\":6.313,\"volumeto\":0.04307},{\"time\":1589898480,\"close\":0.00683,\"high\":0.006839,\"low\":0.006822,\"open\":0.006822,\"volumefrom\":128.99,\"volumeto\":0.8814},{\"time\":1589898540,\"close\":0.00683,\"high\":0.006831,\"low\":0.00683,\"open\":0.00683,\"volumefrom\":6.208,\"volumeto\":0.0424},{\"time\":1589898600,\"close\":0.006837,\"high\":0.006839,\"low\":0.006827,\"open\":0.00683,\"volumefrom\":13.89,\"volumeto\":0.0949},{\"time\":1589898660,\"close\":0.006831,\"high\":0.006837,\"low\":0.006831,\"open\":0.006837,\"volumefrom\":7.037,\"volumeto\":0.04808},{\"time\":1589898720,\"close\":0.006837,\"high\":0.006837,\"low\":0.006831,\"open\":0.006831,\"volumefrom\":6.379,\"volumeto\":0.04358},{\"time\":1589898780,\"close\":0.006827,\"high\":0.006837,\"low\":0.006827,\"open\":0.006837,\"volumefrom\":12.71,\"volumeto\":0.08683},{\"time\":1589898840,\"close\":0.006827,\"high\":0.006834,\"low\":0.006826,\"open\":0.006827,\"volumefrom\":21.42,\"volumeto\":0.1463},{\"time\":1589898900,\"close\":0.006823,\"high\":0.006831,\"low\":0.006823,\"open\":0.006827,\"volumefrom\":4.117,\"volumeto\":0.0281},{\"time\":1589898960,\"close\":0.006825,\"high\":0.006832,\"low\":0.006823,\"open\":0.006823,\"volumefrom\":68.74,\"volumeto\":0.4696},{\"time\":1589899020,\"close\":0.006831,\"high\":0.006831,\"low\":0.006825,\"open\":0.006825,\"volumefrom\":32.89,\"volumeto\":0.2247},{\"time\":1589899080,\"close\":0.006831,\"high\":0.006832,\"low\":0.006831,\"open\":0.006831,\"volumefrom\":6.589,\"volumeto\":0.04501},{\"time\":1589899140,\"close\":0.00683,\"high\":0.006832,\"low\":0.00683,\"open\":0.006831,\"volumefrom\":15.6,\"volumeto\":0.1066},{\"time\":1589899200,\"close\":0.006826,\"high\":0.006832,\"low\":0.006826,\"open\":0.00683,\"volumefrom\":58.87,\"volumeto\":0.4022},{\"time\":1589899260,\"close\":0.00683,\"high\":0.00683,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":5.608,\"volumeto\":0.03829},{\"time\":1589899320,\"close\":0.006827,\"high\":0.00683,\"low\":0.006827,\"open\":0.00683,\"volumefrom\":6.927,\"volumeto\":0.04729},{\"time\":1589899380,\"close\":0.006826,\"high\":0.00683,\"low\":0.006826,\"open\":0.006827,\"volumefrom\":7.097,\"volumeto\":0.04845},{\"time\":1589899440,\"close\":0.00683,\"high\":0.006831,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":21.87,\"volumeto\":0.1493},{\"time\":1589899500,\"close\":0.006825,\"high\":0.006831,\"low\":0.006825,\"open\":0.00683,\"volumefrom\":134.01,\"volumeto\":0.9147},{\"time\":1589899560,\"close\":0.006829,\"high\":0.006829,\"low\":0.006825,\"open\":0.006825,\"volumefrom\":4.113,\"volumeto\":0.02807},{\"time\":1589899620,\"close\":0.006825,\"high\":0.006829,\"low\":0.006824,\"open\":0.006829,\"volumefrom\":14.04,\"volumeto\":0.09581},{\"time\":1589899680,\"close\":0.006824,\"high\":0.006825,\"low\":0.006824,\"open\":0.006825,\"volumefrom\":14.94,\"volumeto\":0.1019},{\"time\":1589899740,\"close\":0.006824,\"high\":0.006824,\"low\":0.006824,\"open\":0.006824,\"volumefrom\":4.741,\"volumeto\":0.03235},{\"time\":1589899800,\"close\":0.006827,\"high\":0.006827,\"low\":0.006824,\"open\":0.006824,\"volumefrom\":18.88,\"volumeto\":0.1289},{\"time\":1589899860,\"close\":0.006823,\"high\":0.006828,\"low\":0.006823,\"open\":0.006827,\"volumefrom\":67.74,\"volumeto\":0.4623},{\"time\":1589899920,\"close\":0.006823,\"high\":0.006824,\"low\":0.006823,\"open\":0.006823,\"volumefrom\":7.523,\"volumeto\":0.05133},{\"time\":1589899980,\"close\":0.006822,\"high\":0.006823,\"low\":0.006822,\"open\":0.006823,\"volumefrom\":5.642,\"volumeto\":0.03849},{\"time\":1589900040,\"close\":0.006822,\"high\":0.006822,\"low\":0.006822,\"open\":0.006822,\"volumefrom\":5.555,\"volumeto\":0.0379},{\"time\":1589900100,\"close\":0.006822,\"high\":0.006823,\"low\":0.006822,\"open\":0.006822,\"volumefrom\":5.456,\"volumeto\":0.03722},{\"time\":1589900160,\"close\":0.006822,\"high\":0.006823,\"low\":0.006822,\"open\":0.006822,\"volumefrom\":7.848,\"volumeto\":0.05355},{\"time\":1589900220,\"close\":0.006822,\"high\":0.006827,\"low\":0.006822,\"open\":0.006822,\"volumefrom\":5.32,\"volumeto\":0.03629},{\"time\":1589900280,\"close\":0.00682,\"high\":0.006825,\"low\":0.006819,\"open\":0.006822,\"volumefrom\":17.59,\"volumeto\":0.12},{\"time\":1589900340,\"close\":0.006822,\"high\":0.006822,\"low\":0.006818,\"open\":0.00682,\"volumefrom\":33.24,\"volumeto\":0.2268},{\"time\":1589900400,\"close\":0.006818,\"high\":0.006822,\"low\":0.006817,\"open\":0.006822,\"volumefrom\":8.635,\"volumeto\":0.05889},{\"time\":1589900460,\"close\":0.006821,\"high\":0.006822,\"low\":0.006818,\"open\":0.006818,\"volumefrom\":11.16,\"volumeto\":0.07611},{\"time\":1589900520,\"close\":0.006818,\"high\":0.006822,\"low\":0.006818,\"open\":0.006821,\"volumefrom\":10.89,\"volumeto\":0.07428},{\"time\":1589900580,\"close\":0.006821,\"high\":0.006823,\"low\":0.006818,\"open\":0.006818,\"volumefrom\":13.13,\"volumeto\":0.08959},{\"time\":1589900640,\"close\":0.00683,\"high\":0.00683,\"low\":0.006821,\"open\":0.006821,\"volumefrom\":26.59,\"volumeto\":0.1816},{\"time\":1589900700,\"close\":0.006823,\"high\":0.00683,\"low\":0.006823,\"open\":0.00683,\"volumefrom\":5.09,\"volumeto\":0.03474},{\"time\":1589900760,\"close\":0.006823,\"high\":0.006825,\"low\":0.006823,\"open\":0.006823,\"volumefrom\":5.155,\"volumeto\":0.03518},{\"time\":1589900820,\"close\":0.006829,\"high\":0.006829,\"low\":0.006823,\"open\":0.006823,\"volumefrom\":8.527,\"volumeto\":0.0582},{\"time\":1589900880,\"close\":0.006825,\"high\":0.00683,\"low\":0.006825,\"open\":0.006829,\"volumefrom\":4.172,\"volumeto\":0.02848},{\"time\":1589900940,\"close\":0.006826,\"high\":0.006827,\"low\":0.006825,\"open\":0.006825,\"volumefrom\":5.66,\"volumeto\":0.03864},{\"time\":1589901000,\"close\":0.006824,\"high\":0.006826,\"low\":0.006824,\"open\":0.006826,\"volumefrom\":5.132,\"volumeto\":0.03502},{\"time\":1589901060,\"close\":0.006824,\"high\":0.006824,\"low\":0.006824,\"open\":0.006824,\"volumefrom\":5.11,\"volumeto\":0.03487},{\"time\":1589901120,\"close\":0.006826,\"high\":0.00683,\"low\":0.006823,\"open\":0.006824,\"volumefrom\":4.614,\"volumeto\":0.03149},{\"time\":1589901180,\"close\":0.00682,\"high\":0.006826,\"low\":0.00682,\"open\":0.006826,\"volumefrom\":15.87,\"volumeto\":0.1082},{\"time\":1589901240,\"close\":0.006814,\"high\":0.00682,\"low\":0.006814,\"open\":0.00682,\"volumefrom\":12.08,\"volumeto\":0.08235},{\"time\":1589901300,\"close\":0.006811,\"high\":0.006814,\"low\":0.006811,\"open\":0.006814,\"volumefrom\":16.15,\"volumeto\":0.11},{\"time\":1589901360,\"close\":0.006814,\"high\":0.006814,\"low\":0.006808,\"open\":0.006811,\"volumefrom\":37.71,\"volumeto\":0.2568},{\"time\":1589901420,\"close\":0.006812,\"high\":0.006814,\"low\":0.00681,\"open\":0.006814,\"volumefrom\":17.14,\"volumeto\":0.1168},{\"time\":1589901480,\"close\":0.006808,\"high\":0.006812,\"low\":0.006808,\"open\":0.006812,\"volumefrom\":5.353,\"volumeto\":0.03645},{\"time\":1589901540,\"close\":0.006806,\"high\":0.00681,\"low\":0.006806,\"open\":0.006808,\"volumefrom\":12.36,\"volumeto\":0.08414},{\"time\":1589901600,\"close\":0.006803,\"high\":0.006806,\"low\":0.006803,\"open\":0.006806,\"volumefrom\":14.01,\"volumeto\":0.09533},{\"time\":1589901660,\"close\":0.006804,\"high\":0.006807,\"low\":0.006803,\"open\":0.006803,\"volumefrom\":14.96,\"volumeto\":0.1018},{\"time\":1589901720,\"close\":0.006804,\"high\":0.006804,\"low\":0.006804,\"open\":0.006804,\"volumefrom\":5.087,\"volumeto\":0.03461},{\"time\":1589901780,\"close\":0.006803,\"high\":0.006804,\"low\":0.006803,\"open\":0.006804,\"volumefrom\":4.857,\"volumeto\":0.03305},{\"time\":1589901840,\"close\":0.006805,\"high\":0.006808,\"low\":0.006803,\"open\":0.006803,\"volumefrom\":3.318,\"volumeto\":0.02258},{\"time\":1589901900,\"close\":0.006806,\"high\":0.006811,\"low\":0.006805,\"open\":0.006805,\"volumefrom\":12.21,\"volumeto\":0.08314},{\"time\":1589901960,\"close\":0.006805,\"high\":0.006807,\"low\":0.006805,\"open\":0.006806,\"volumefrom\":31.99,\"volumeto\":0.2177},{\"time\":1589902020,\"close\":0.006803,\"high\":0.006805,\"low\":0.006803,\"open\":0.006805,\"volumefrom\":46.33,\"volumeto\":0.3152},{\"time\":1589902080,\"close\":0.006804,\"high\":0.006808,\"low\":0.006803,\"open\":0.006803,\"volumefrom\":47.3,\"volumeto\":0.322},{\"time\":1589902140,\"close\":0.006805,\"high\":0.006809,\"low\":0.006804,\"open\":0.006804,\"volumefrom\":48.21,\"volumeto\":0.3282},{\"time\":1589902200,\"close\":0.006804,\"high\":0.006806,\"low\":0.006804,\"open\":0.006805,\"volumefrom\":2.913,\"volumeto\":0.01982},{\"time\":1589902260,\"close\":0.006803,\"high\":0.006804,\"low\":0.006803,\"open\":0.006804,\"volumefrom\":4.788,\"volumeto\":0.03258},{\"time\":1589902320,\"close\":0.006803,\"high\":0.006808,\"low\":0.006803,\"open\":0.006803,\"volumefrom\":9.63,\"volumeto\":0.06553},{\"time\":1589902380,\"close\":0.006803,\"high\":0.006809,\"low\":0.006803,\"open\":0.006803,\"volumefrom\":14.32,\"volumeto\":0.09748},{\"time\":1589902440,\"close\":0.006804,\"high\":0.006808,\"low\":0.006803,\"open\":0.006803,\"volumefrom\":7.752,\"volumeto\":0.05276},{\"time\":1589902500,\"close\":0.006812,\"high\":0.006813,\"low\":0.006804,\"open\":0.006804,\"volumefrom\":82.3,\"volumeto\":0.5605},{\"time\":1589902560,\"close\":0.006816,\"high\":0.006818,\"low\":0.00681,\"open\":0.006812,\"volumefrom\":78.53,\"volumeto\":0.5352},{\"time\":1589902620,\"close\":0.006814,\"high\":0.006818,\"low\":0.006814,\"open\":0.006816,\"volumefrom\":4.493,\"volumeto\":0.03062},{\"time\":1589902680,\"close\":0.00683,\"high\":0.00683,\"low\":0.006814,\"open\":0.006814,\"volumefrom\":388.87,\"volumeto\":2.655},{\"time\":1589902740,\"close\":0.006831,\"high\":0.006831,\"low\":0.006823,\"open\":0.00683,\"volumefrom\":91.94,\"volumeto\":0.6279},{\"time\":1589902800,\"close\":0.006841,\"high\":0.006842,\"low\":0.006829,\"open\":0.006831,\"volumefrom\":1099.95,\"volumeto\":7.52},{\"time\":1589902860,\"close\":0.006837,\"high\":0.006844,\"low\":0.006837,\"open\":0.006841,\"volumefrom\":186.71,\"volumeto\":1.277},{\"time\":1589902920,\"close\":0.006836,\"high\":0.006842,\"low\":0.006836,\"open\":0.006837,\"volumefrom\":9.336,\"volumeto\":0.06385},{\"time\":1589902980,\"close\":0.006833,\"high\":0.006836,\"low\":0.006833,\"open\":0.006836,\"volumefrom\":20.34,\"volumeto\":0.139},{\"time\":1589903040,\"close\":0.006831,\"high\":0.006833,\"low\":0.00683,\"open\":0.006833,\"volumefrom\":4.188,\"volumeto\":0.02861},{\"time\":1589903100,\"close\":0.006836,\"high\":0.006838,\"low\":0.006831,\"open\":0.006831,\"volumefrom\":14.8,\"volumeto\":0.1012},{\"time\":1589903160,\"close\":0.006835,\"high\":0.006839,\"low\":0.006834,\"open\":0.006836,\"volumefrom\":12.27,\"volumeto\":0.08388},{\"time\":1589903220,\"close\":0.006833,\"high\":0.006835,\"low\":0.006833,\"open\":0.006835,\"volumefrom\":21.45,\"volumeto\":0.1466},{\"time\":1589903280,\"close\":0.006835,\"high\":0.006835,\"low\":0.006831,\"open\":0.006833,\"volumefrom\":5.725,\"volumeto\":0.03912},{\"time\":1589903340,\"close\":0.006831,\"high\":0.006835,\"low\":0.006831,\"open\":0.006835,\"volumefrom\":16.54,\"volumeto\":0.113},{\"time\":1589903400,\"close\":0.006835,\"high\":0.006835,\"low\":0.006831,\"open\":0.006831,\"volumefrom\":3.815,\"volumeto\":0.02608},{\"time\":1589903460,\"close\":0.006838,\"high\":0.006838,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":22.77,\"volumeto\":0.1556},{\"time\":1589903520,\"close\":0.006836,\"high\":0.006838,\"low\":0.006834,\"open\":0.006838,\"volumefrom\":15.25,\"volumeto\":0.1043},{\"time\":1589903580,\"close\":0.006838,\"high\":0.006844,\"low\":0.006834,\"open\":0.006836,\"volumefrom\":61.89,\"volumeto\":0.4235},{\"time\":1589903640,\"close\":0.006837,\"high\":0.006841,\"low\":0.006836,\"open\":0.006838,\"volumefrom\":12.56,\"volumeto\":0.08591},{\"time\":1589903700,\"close\":0.006837,\"high\":0.006837,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":4.199,\"volumeto\":0.02871},{\"time\":1589903760,\"close\":0.006838,\"high\":0.00684,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":7.73,\"volumeto\":0.05286},{\"time\":1589903820,\"close\":0.006836,\"high\":0.006839,\"low\":0.006836,\"open\":0.006838,\"volumefrom\":5.53,\"volumeto\":0.03781},{\"time\":1589903880,\"close\":0.006836,\"high\":0.00684,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":5.873,\"volumeto\":0.04015},{\"time\":1589903940,\"close\":0.006834,\"high\":0.006841,\"low\":0.006834,\"open\":0.006836,\"volumefrom\":25.3,\"volumeto\":0.1731},{\"time\":1589904000,\"close\":0.006838,\"high\":0.006838,\"low\":0.006833,\"open\":0.006834,\"volumefrom\":8.751,\"volumeto\":0.05981},{\"time\":1589904060,\"close\":0.006834,\"high\":0.00684,\"low\":0.006834,\"open\":0.006838,\"volumefrom\":9.727,\"volumeto\":0.06651},{\"time\":1589904120,\"close\":0.006833,\"high\":0.006834,\"low\":0.006833,\"open\":0.006834,\"volumefrom\":4.03,\"volumeto\":0.02754},{\"time\":1589904180,\"close\":0.006832,\"high\":0.006834,\"low\":0.006832,\"open\":0.006833,\"volumefrom\":2.744,\"volumeto\":0.01875},{\"time\":1589904240,\"close\":0.006832,\"high\":0.006833,\"low\":0.006832,\"open\":0.006832,\"volumefrom\":3.891,\"volumeto\":0.02658},{\"time\":1589904300,\"close\":0.006835,\"high\":0.006837,\"low\":0.006832,\"open\":0.006832,\"volumefrom\":30.13,\"volumeto\":0.2059},{\"time\":1589904360,\"close\":0.006834,\"high\":0.006835,\"low\":0.006834,\"open\":0.006835,\"volumefrom\":8.488,\"volumeto\":0.05801},{\"time\":1589904420,\"close\":0.006829,\"high\":0.006834,\"low\":0.006826,\"open\":0.006834,\"volumefrom\":27.2,\"volumeto\":0.1858},{\"time\":1589904480,\"close\":0.006826,\"high\":0.006829,\"low\":0.006826,\"open\":0.006829,\"volumefrom\":65.55,\"volumeto\":0.4476},{\"time\":1589904540,\"close\":0.006826,\"high\":0.006831,\"low\":0.006825,\"open\":0.006826,\"volumefrom\":17.33,\"volumeto\":0.1183},{\"time\":1589904600,\"close\":0.006831,\"high\":0.006833,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":8.845,\"volumeto\":0.0604},{\"time\":1589904660,\"close\":0.006826,\"high\":0.006831,\"low\":0.006826,\"open\":0.006831,\"volumefrom\":18.04,\"volumeto\":0.1232},{\"time\":1589904720,\"close\":0.006826,\"high\":0.00683,\"low\":0.006824,\"open\":0.006826,\"volumefrom\":3.973,\"volumeto\":0.02712},{\"time\":1589904780,\"close\":0.006839,\"high\":0.006839,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":81.35,\"volumeto\":0.556},{\"time\":1589904840,\"close\":0.006836,\"high\":0.006839,\"low\":0.006836,\"open\":0.006839,\"volumefrom\":8.372,\"volumeto\":0.05725},{\"time\":1589904900,\"close\":0.006837,\"high\":0.006837,\"low\":0.006835,\"open\":0.006836,\"volumefrom\":3.84,\"volumeto\":0.02625},{\"time\":1589904960,\"close\":0.006837,\"high\":0.006842,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":15.79,\"volumeto\":0.108},{\"time\":1589905020,\"close\":0.006836,\"high\":0.006843,\"low\":0.006836,\"open\":0.006837,\"volumefrom\":8.527,\"volumeto\":0.05832},{\"time\":1589905080,\"close\":0.006837,\"high\":0.006838,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":3.74,\"volumeto\":0.02557},{\"time\":1589905140,\"close\":0.006837,\"high\":0.006843,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":6.998,\"volumeto\":0.04786},{\"time\":1589905200,\"close\":0.006838,\"high\":0.006842,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":8.82,\"volumeto\":0.06032},{\"time\":1589905260,\"close\":0.006838,\"high\":0.006838,\"low\":0.006838,\"open\":0.006838,\"volumefrom\":2.578,\"volumeto\":0.01763},{\"time\":1589905320,\"close\":0.006839,\"high\":0.006841,\"low\":0.006838,\"open\":0.006838,\"volumefrom\":5.508,\"volumeto\":0.03767},{\"time\":1589905380,\"close\":0.006838,\"high\":0.006839,\"low\":0.006837,\"open\":0.006839,\"volumefrom\":52.22,\"volumeto\":0.3571},{\"time\":1589905440,\"close\":0.006838,\"high\":0.006838,\"low\":0.006837,\"open\":0.006838,\"volumefrom\":22.08,\"volumeto\":0.151},{\"time\":1589905500,\"close\":0.006836,\"high\":0.006838,\"low\":0.006836,\"open\":0.006838,\"volumefrom\":2.686,\"volumeto\":0.01836},{\"time\":1589905560,\"close\":0.006836,\"high\":0.006837,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":5.442,\"volumeto\":0.0372},{\"time\":1589905620,\"close\":0.006843,\"high\":0.006843,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":12.21,\"volumeto\":0.08353},{\"time\":1589905680,\"close\":0.006836,\"high\":0.006843,\"low\":0.006836,\"open\":0.006843,\"volumefrom\":25.07,\"volumeto\":0.1715},{\"time\":1589905740,\"close\":0.006842,\"high\":0.006849,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":810.81,\"volumeto\":5.55},{\"time\":1589905800,\"close\":0.006836,\"high\":0.006842,\"low\":0.006836,\"open\":0.006842,\"volumefrom\":6.191,\"volumeto\":0.04234},{\"time\":1589905860,\"close\":0.006838,\"high\":0.006838,\"low\":0.006835,\"open\":0.006836,\"volumefrom\":4.864,\"volumeto\":0.03325},{\"time\":1589905920,\"close\":0.00685,\"high\":0.006855,\"low\":0.006838,\"open\":0.006838,\"volumefrom\":964.84,\"volumeto\":6.61},{\"time\":1589905980,\"close\":0.006849,\"high\":0.006858,\"low\":0.006849,\"open\":0.00685,\"volumefrom\":524.15,\"volumeto\":3.594},{\"time\":1589906040,\"close\":0.006848,\"high\":0.006854,\"low\":0.006848,\"open\":0.006849,\"volumefrom\":20.2,\"volumeto\":0.1384},{\"time\":1589906100,\"close\":0.006854,\"high\":0.006859,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":265.68,\"volumeto\":1.822},{\"time\":1589906160,\"close\":0.006855,\"high\":0.006855,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":4.482,\"volumeto\":0.03072},{\"time\":1589906220,\"close\":0.006854,\"high\":0.00686,\"low\":0.006854,\"open\":0.006855,\"volumefrom\":3.885,\"volumeto\":0.02663},{\"time\":1589906280,\"close\":0.006858,\"high\":0.006858,\"low\":0.006852,\"open\":0.006854,\"volumefrom\":55,\"volumeto\":0.3769},{\"time\":1589906340,\"close\":0.006856,\"high\":0.006858,\"low\":0.006852,\"open\":0.006858,\"volumefrom\":51.27,\"volumeto\":0.3515},{\"time\":1589906400,\"close\":0.006853,\"high\":0.006856,\"low\":0.006853,\"open\":0.006856,\"volumefrom\":3.419,\"volumeto\":0.02344},{\"time\":1589906460,\"close\":0.006854,\"high\":0.00686,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":17.43,\"volumeto\":0.1196},{\"time\":1589906520,\"close\":0.006856,\"high\":0.006858,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":5.059,\"volumeto\":0.03469},{\"time\":1589906580,\"close\":0.006855,\"high\":0.006862,\"low\":0.006854,\"open\":0.006856,\"volumefrom\":158.2,\"volumeto\":1.085},{\"time\":1589906640,\"close\":0.006854,\"high\":0.006855,\"low\":0.006853,\"open\":0.006855,\"volumefrom\":2.329,\"volumeto\":0.01596},{\"time\":1589906700,\"close\":0.006861,\"high\":0.006862,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":19.96,\"volumeto\":0.1368},{\"time\":1589906760,\"close\":0.006856,\"high\":0.006861,\"low\":0.006856,\"open\":0.006861,\"volumefrom\":4.449,\"volumeto\":0.0305},{\"time\":1589906820,\"close\":0.006857,\"high\":0.006862,\"low\":0.006856,\"open\":0.006856,\"volumefrom\":7.084,\"volumeto\":0.04859},{\"time\":1589906880,\"close\":0.006853,\"high\":0.006857,\"low\":0.006852,\"open\":0.006857,\"volumefrom\":3.289,\"volumeto\":0.02254},{\"time\":1589906940,\"close\":0.006854,\"high\":0.006861,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":6.863,\"volumeto\":0.04706},{\"time\":1589907000,\"close\":0.006854,\"high\":0.006859,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":4.584,\"volumeto\":0.03143},{\"time\":1589907060,\"close\":0.006854,\"high\":0.006854,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":3.523,\"volumeto\":0.02415},{\"time\":1589907120,\"close\":0.006857,\"high\":0.006857,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":2.641,\"volumeto\":0.0181},{\"time\":1589907180,\"close\":0.006853,\"high\":0.006861,\"low\":0.006853,\"open\":0.006857,\"volumefrom\":32.74,\"volumeto\":0.2244},{\"time\":1589907240,\"close\":0.006853,\"high\":0.006853,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":10.16,\"volumeto\":0.06962},{\"time\":1589907300,\"close\":0.006853,\"high\":0.006853,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":2.063,\"volumeto\":0.01414},{\"time\":1589907360,\"close\":0.006854,\"high\":0.006855,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":7.051,\"volumeto\":0.04833},{\"time\":1589907420,\"close\":0.006854,\"high\":0.006854,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":3.152,\"volumeto\":0.0216},{\"time\":1589907480,\"close\":0.006856,\"high\":0.006859,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":6.764,\"volumeto\":0.04638},{\"time\":1589907540,\"close\":0.006856,\"high\":0.006862,\"low\":0.006856,\"open\":0.006856,\"volumefrom\":35.25,\"volumeto\":0.2418},{\"time\":1589907600,\"close\":0.006869,\"high\":0.006869,\"low\":0.006856,\"open\":0.006856,\"volumefrom\":461.27,\"volumeto\":3.167},{\"time\":1589907660,\"close\":0.006861,\"high\":0.006873,\"low\":0.006861,\"open\":0.006869,\"volumefrom\":275.08,\"volumeto\":1.89},{\"time\":1589907720,\"close\":0.006868,\"high\":0.006875,\"low\":0.00686,\"open\":0.006861,\"volumefrom\":451.62,\"volumeto\":3.103},{\"time\":1589907780,\"close\":0.006874,\"high\":0.006874,\"low\":0.006867,\"open\":0.006868,\"volumefrom\":38.72,\"volumeto\":0.2661},{\"time\":1589907840,\"close\":0.006871,\"high\":0.006877,\"low\":0.00687,\"open\":0.006874,\"volumefrom\":152.32,\"volumeto\":1.047},{\"time\":1589907900,\"close\":0.006877,\"high\":0.006885,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":149.52,\"volumeto\":1.029},{\"time\":1589907960,\"close\":0.006879,\"high\":0.006879,\"low\":0.006875,\"open\":0.006877,\"volumefrom\":10.45,\"volumeto\":0.07183},{\"time\":1589908020,\"close\":0.00688,\"high\":0.00688,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":25.45,\"volumeto\":0.1751},{\"time\":1589908080,\"close\":0.00688,\"high\":0.006883,\"low\":0.006875,\"open\":0.00688,\"volumefrom\":62.43,\"volumeto\":0.4294},{\"time\":1589908140,\"close\":0.00687,\"high\":0.00688,\"low\":0.00687,\"open\":0.00688,\"volumefrom\":16.31,\"volumeto\":0.1121},{\"time\":1589908200,\"close\":0.006871,\"high\":0.006871,\"low\":0.006863,\"open\":0.00687,\"volumefrom\":44.69,\"volumeto\":0.3069},{\"time\":1589908260,\"close\":0.006872,\"high\":0.006872,\"low\":0.006865,\"open\":0.006871,\"volumefrom\":6.664,\"volumeto\":0.04575},{\"time\":1589908320,\"close\":0.006869,\"high\":0.006874,\"low\":0.006865,\"open\":0.006872,\"volumefrom\":6.328,\"volumeto\":0.04346},{\"time\":1589908380,\"close\":0.006868,\"high\":0.006874,\"low\":0.006868,\"open\":0.006869,\"volumefrom\":6.546,\"volumeto\":0.04497},{\"time\":1589908440,\"close\":0.006872,\"high\":0.006878,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":39.41,\"volumeto\":0.271},{\"time\":1589908500,\"close\":0.006873,\"high\":0.006876,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":29.65,\"volumeto\":0.2038},{\"time\":1589908560,\"close\":0.006873,\"high\":0.006873,\"low\":0.006873,\"open\":0.006873,\"volumefrom\":11.22,\"volumeto\":0.07713},{\"time\":1589908620,\"close\":0.006873,\"high\":0.006873,\"low\":0.006873,\"open\":0.006873,\"volumefrom\":14.24,\"volumeto\":0.09786},{\"time\":1589908680,\"close\":0.006874,\"high\":0.006874,\"low\":0.006871,\"open\":0.006873,\"volumefrom\":106.97,\"volumeto\":0.7352},{\"time\":1589908740,\"close\":0.006872,\"high\":0.006874,\"low\":0.006871,\"open\":0.006874,\"volumefrom\":6.023,\"volumeto\":0.04139},{\"time\":1589908800,\"close\":0.006871,\"high\":0.006872,\"low\":0.006871,\"open\":0.006872,\"volumefrom\":6.317,\"volumeto\":0.04341},{\"time\":1589908860,\"close\":0.006883,\"high\":0.006883,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":113.88,\"volumeto\":0.7833},{\"time\":1589908920,\"close\":0.006885,\"high\":0.006885,\"low\":0.006879,\"open\":0.006883,\"volumefrom\":74.93,\"volumeto\":0.5158},{\"time\":1589908980,\"close\":0.006882,\"high\":0.006887,\"low\":0.00688,\"open\":0.006885,\"volumefrom\":56.81,\"volumeto\":0.3911},{\"time\":1589909040,\"close\":0.006891,\"high\":0.006891,\"low\":0.006882,\"open\":0.006882,\"volumefrom\":81.67,\"volumeto\":0.5625},{\"time\":1589909100,\"close\":0.006897,\"high\":0.006897,\"low\":0.006883,\"open\":0.006891,\"volumefrom\":622.97,\"volumeto\":4.294},{\"time\":1589909160,\"close\":0.006897,\"high\":0.0069,\"low\":0.006888,\"open\":0.006897,\"volumefrom\":1336.13,\"volumeto\":9.218},{\"time\":1589909220,\"close\":0.006897,\"high\":0.0069,\"low\":0.006897,\"open\":0.006897,\"volumefrom\":37.81,\"volumeto\":0.2608},{\"time\":1589909280,\"close\":0.006897,\"high\":0.0069,\"low\":0.006896,\"open\":0.006897,\"volumefrom\":21.54,\"volumeto\":0.1486},{\"time\":1589909340,\"close\":0.006902,\"high\":0.006905,\"low\":0.006897,\"open\":0.006897,\"volumefrom\":126.49,\"volumeto\":0.873},{\"time\":1589909400,\"close\":0.006902,\"high\":0.006902,\"low\":0.006902,\"open\":0.006902,\"volumefrom\":4.97,\"volumeto\":0.0343},{\"time\":1589909460,\"close\":0.006902,\"high\":0.006906,\"low\":0.0069,\"open\":0.006902,\"volumefrom\":13.46,\"volumeto\":0.0929},{\"time\":1589909520,\"close\":0.006905,\"high\":0.006907,\"low\":0.006902,\"open\":0.006902,\"volumefrom\":32.85,\"volumeto\":0.2268},{\"time\":1589909580,\"close\":0.006903,\"high\":0.006905,\"low\":0.006903,\"open\":0.006905,\"volumefrom\":3.728,\"volumeto\":0.02573},{\"time\":1589909640,\"close\":0.006902,\"high\":0.006903,\"low\":0.0069,\"open\":0.006903,\"volumefrom\":101.39,\"volumeto\":0.6999},{\"time\":1589909700,\"close\":0.006897,\"high\":0.006902,\"low\":0.006897,\"open\":0.006902,\"volumefrom\":7.352,\"volumeto\":0.05071},{\"time\":1589909760,\"close\":0.006898,\"high\":0.006902,\"low\":0.006897,\"open\":0.006897,\"volumefrom\":12.42,\"volumeto\":0.08571},{\"time\":1589909820,\"close\":0.006898,\"high\":0.006902,\"low\":0.006897,\"open\":0.006898,\"volumefrom\":14.82,\"volumeto\":0.1022},{\"time\":1589909880,\"close\":0.006898,\"high\":0.006898,\"low\":0.006898,\"open\":0.006898,\"volumefrom\":19.68,\"volumeto\":0.1357},{\"time\":1589909940,\"close\":0.006895,\"high\":0.006906,\"low\":0.006892,\"open\":0.006898,\"volumefrom\":289.82,\"volumeto\":2},{\"time\":1589910000,\"close\":0.006894,\"high\":0.006899,\"low\":0.006894,\"open\":0.006895,\"volumefrom\":34.49,\"volumeto\":0.2378},{\"time\":1589910060,\"close\":0.006894,\"high\":0.006899,\"low\":0.006894,\"open\":0.006894,\"volumefrom\":6.4,\"volumeto\":0.04413},{\"time\":1589910120,\"close\":0.006894,\"high\":0.006895,\"low\":0.006894,\"open\":0.006894,\"volumefrom\":4.072,\"volumeto\":0.02808},{\"time\":1589910180,\"close\":0.006896,\"high\":0.006903,\"low\":0.006894,\"open\":0.006894,\"volumefrom\":46.72,\"volumeto\":0.3223},{\"time\":1589910240,\"close\":0.006905,\"high\":0.006905,\"low\":0.006896,\"open\":0.006896,\"volumefrom\":51.83,\"volumeto\":0.3578},{\"time\":1589910300,\"close\":0.0069,\"high\":0.006905,\"low\":0.0069,\"open\":0.006905,\"volumefrom\":5.305,\"volumeto\":0.03661},{\"time\":1589910360,\"close\":0.006899,\"high\":0.006903,\"low\":0.006898,\"open\":0.0069,\"volumefrom\":7.16,\"volumeto\":0.0494},{\"time\":1589910420,\"close\":0.006898,\"high\":0.006899,\"low\":0.006898,\"open\":0.006899,\"volumefrom\":6.413,\"volumeto\":0.04424},{\"time\":1589910480,\"close\":0.006898,\"high\":0.006898,\"low\":0.006898,\"open\":0.006898,\"volumefrom\":3.601,\"volumeto\":0.02484},{\"time\":1589910540,\"close\":0.006898,\"high\":0.006898,\"low\":0.006898,\"open\":0.006898,\"volumefrom\":5.667,\"volumeto\":0.03909},{\"time\":1589910600,\"close\":0.006898,\"high\":0.006902,\"low\":0.006898,\"open\":0.006898,\"volumefrom\":13.13,\"volumeto\":0.09062},{\"time\":1589910660,\"close\":0.0069,\"high\":0.006903,\"low\":0.006898,\"open\":0.006898,\"volumefrom\":7.476,\"volumeto\":0.05159},{\"time\":1589910720,\"close\":0.006898,\"high\":0.006904,\"low\":0.006898,\"open\":0.0069,\"volumefrom\":105.75,\"volumeto\":0.7298},{\"time\":1589910780,\"close\":0.006898,\"high\":0.006898,\"low\":0.006898,\"open\":0.006898,\"volumefrom\":4.07,\"volumeto\":0.02807},{\"time\":1589910840,\"close\":0.006898,\"high\":0.0069,\"low\":0.006898,\"open\":0.006898,\"volumefrom\":7.78,\"volumeto\":0.05367},{\"time\":1589910900,\"close\":0.0069,\"high\":0.006905,\"low\":0.006898,\"open\":0.006898,\"volumefrom\":34.47,\"volumeto\":0.2379},{\"time\":1589910960,\"close\":0.0069,\"high\":0.006905,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":71.02,\"volumeto\":0.4901},{\"time\":1589911020,\"close\":0.006902,\"high\":0.006902,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":6.428,\"volumeto\":0.04436},{\"time\":1589911080,\"close\":0.006902,\"high\":0.006908,\"low\":0.006899,\"open\":0.006902,\"volumefrom\":140.19,\"volumeto\":0.9676},{\"time\":1589911140,\"close\":0.006902,\"high\":0.006902,\"low\":0.006899,\"open\":0.006902,\"volumefrom\":7.453,\"volumeto\":0.05143},{\"time\":1589911200,\"close\":0.006905,\"high\":0.006908,\"low\":0.006899,\"open\":0.006902,\"volumefrom\":91.2,\"volumeto\":0.6297},{\"time\":1589911260,\"close\":0.006901,\"high\":0.006905,\"low\":0.006901,\"open\":0.006905,\"volumefrom\":109.97,\"volumeto\":0.7592},{\"time\":1589911320,\"close\":0.0069,\"high\":0.006901,\"low\":0.0069,\"open\":0.006901,\"volumefrom\":4.972,\"volumeto\":0.03431},{\"time\":1589911380,\"close\":0.0069,\"high\":0.0069,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":5.871,\"volumeto\":0.04051},{\"time\":1589911440,\"close\":0.0069,\"high\":0.0069,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":10.47,\"volumeto\":0.07223},{\"time\":1589911500,\"close\":0.0069,\"high\":0.0069,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":26.59,\"volumeto\":0.1835},{\"time\":1589911560,\"close\":0.0069,\"high\":0.0069,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":82.39,\"volumeto\":0.5685},{\"time\":1589911620,\"close\":0.006901,\"high\":0.006907,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":33.86,\"volumeto\":0.2338},{\"time\":1589911680,\"close\":0.006901,\"high\":0.006902,\"low\":0.006901,\"open\":0.006901,\"volumefrom\":5.344,\"volumeto\":0.03688},{\"time\":1589911740,\"close\":0.006901,\"high\":0.006901,\"low\":0.006901,\"open\":0.006901,\"volumefrom\":7.796,\"volumeto\":0.0538},{\"time\":1589911800,\"close\":0.006901,\"high\":0.006901,\"low\":0.006901,\"open\":0.006901,\"volumefrom\":22.68,\"volumeto\":0.1565},{\"time\":1589911860,\"close\":0.0069,\"high\":0.006901,\"low\":0.0069,\"open\":0.006901,\"volumefrom\":60.16,\"volumeto\":0.4151},{\"time\":1589911920,\"close\":0.006904,\"high\":0.006904,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":24.82,\"volumeto\":0.1712},{\"time\":1589911980,\"close\":0.0069,\"high\":0.006904,\"low\":0.0069,\"open\":0.006904,\"volumefrom\":12.63,\"volumeto\":0.08718},{\"time\":1589912040,\"close\":0.0069,\"high\":0.006903,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":6.547,\"volumeto\":0.04518},{\"time\":1589912100,\"close\":0.0069,\"high\":0.0069,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":2.836,\"volumeto\":0.01957},{\"time\":1589912160,\"close\":0.0069,\"high\":0.0069,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":12.65,\"volumeto\":0.08726},{\"time\":1589912220,\"close\":0.0069,\"high\":0.006904,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":15.31,\"volumeto\":0.1056},{\"time\":1589912280,\"close\":0.006895,\"high\":0.0069,\"low\":0.006895,\"open\":0.0069,\"volumefrom\":138.63,\"volumeto\":0.9562},{\"time\":1589912340,\"close\":0.006894,\"high\":0.006895,\"low\":0.006894,\"open\":0.006895,\"volumefrom\":57.46,\"volumeto\":0.3961},{\"time\":1589912400,\"close\":0.00689,\"high\":0.006894,\"low\":0.006889,\"open\":0.006894,\"volumefrom\":100.31,\"volumeto\":0.6912},{\"time\":1589912460,\"close\":0.006891,\"high\":0.006895,\"low\":0.00689,\"open\":0.00689,\"volumefrom\":30.74,\"volumeto\":0.2118},{\"time\":1589912520,\"close\":0.00689,\"high\":0.006894,\"low\":0.00689,\"open\":0.006891,\"volumefrom\":80.63,\"volumeto\":0.5555},{\"time\":1589912580,\"close\":0.006893,\"high\":0.006893,\"low\":0.006889,\"open\":0.00689,\"volumefrom\":32.82,\"volumeto\":0.2261},{\"time\":1589912640,\"close\":0.006891,\"high\":0.006893,\"low\":0.00689,\"open\":0.006893,\"volumefrom\":5.181,\"volumeto\":0.0357},{\"time\":1589912700,\"close\":0.00689,\"high\":0.006891,\"low\":0.00689,\"open\":0.006891,\"volumefrom\":6.189,\"volumeto\":0.04264},{\"time\":1589912760,\"close\":0.006891,\"high\":0.006895,\"low\":0.00689,\"open\":0.00689,\"volumefrom\":4.402,\"volumeto\":0.03034},{\"time\":1589912820,\"close\":0.006891,\"high\":0.0069,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":25.68,\"volumeto\":0.1771},{\"time\":1589912880,\"close\":0.006887,\"high\":0.006897,\"low\":0.006887,\"open\":0.006891,\"volumefrom\":28.36,\"volumeto\":0.1955},{\"time\":1589912940,\"close\":0.006889,\"high\":0.006895,\"low\":0.006887,\"open\":0.006887,\"volumefrom\":17.68,\"volumeto\":0.1219},{\"time\":1589913000,\"close\":0.00689,\"high\":0.006894,\"low\":0.006889,\"open\":0.006889,\"volumefrom\":4.669,\"volumeto\":0.03217},{\"time\":1589913060,\"close\":0.006887,\"high\":0.006892,\"low\":0.006886,\"open\":0.00689,\"volumefrom\":83.91,\"volumeto\":0.5781},{\"time\":1589913120,\"close\":0.006888,\"high\":0.00689,\"low\":0.006887,\"open\":0.006887,\"volumefrom\":5.935,\"volumeto\":0.04088},{\"time\":1589913180,\"close\":0.006887,\"high\":0.006888,\"low\":0.006887,\"open\":0.006888,\"volumefrom\":15.59,\"volumeto\":0.1073},{\"time\":1589913240,\"close\":0.006887,\"high\":0.006892,\"low\":0.006886,\"open\":0.006887,\"volumefrom\":38.08,\"volumeto\":0.2623},{\"time\":1589913300,\"close\":0.006893,\"high\":0.006899,\"low\":0.006887,\"open\":0.006887,\"volumefrom\":26.28,\"volumeto\":0.1812},{\"time\":1589913360,\"close\":0.006889,\"high\":0.006895,\"low\":0.006889,\"open\":0.006893,\"volumefrom\":25.67,\"volumeto\":0.177},{\"time\":1589913420,\"close\":0.006892,\"high\":0.006894,\"low\":0.006889,\"open\":0.006889,\"volumefrom\":20.77,\"volumeto\":0.1432},{\"time\":1589913480,\"close\":0.006883,\"high\":0.006894,\"low\":0.006883,\"open\":0.006892,\"volumefrom\":70.35,\"volumeto\":0.4846},{\"time\":1589913540,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.006883,\"volumefrom\":13.93,\"volumeto\":0.09587},{\"time\":1589913600,\"close\":0.006876,\"high\":0.006882,\"low\":0.006876,\"open\":0.00688,\"volumefrom\":72.76,\"volumeto\":0.5003},{\"time\":1589913660,\"close\":0.006872,\"high\":0.006876,\"low\":0.006872,\"open\":0.006876,\"volumefrom\":49.96,\"volumeto\":0.3434},{\"time\":1589913720,\"close\":0.006871,\"high\":0.006872,\"low\":0.006871,\"open\":0.006872,\"volumefrom\":2.605,\"volumeto\":0.0179},{\"time\":1589913780,\"close\":0.006869,\"high\":0.006873,\"low\":0.006869,\"open\":0.006871,\"volumefrom\":13.2,\"volumeto\":0.09067},{\"time\":1589913840,\"close\":0.00687,\"high\":0.006873,\"low\":0.006869,\"open\":0.006869,\"volumefrom\":40.91,\"volumeto\":0.2811},{\"time\":1589913900,\"close\":0.006869,\"high\":0.006872,\"low\":0.006869,\"open\":0.00687,\"volumefrom\":51.56,\"volumeto\":0.3543},{\"time\":1589913960,\"close\":0.006869,\"high\":0.006874,\"low\":0.006869,\"open\":0.006869,\"volumefrom\":62.67,\"volumeto\":0.4307},{\"time\":1589914020,\"close\":0.006873,\"high\":0.006874,\"low\":0.006868,\"open\":0.006869,\"volumefrom\":147.75,\"volumeto\":1.016},{\"time\":1589914080,\"close\":0.006868,\"high\":0.006873,\"low\":0.006868,\"open\":0.006873,\"volumefrom\":4.095,\"volumeto\":0.02813},{\"time\":1589914140,\"close\":0.006867,\"high\":0.006871,\"low\":0.006867,\"open\":0.006868,\"volumefrom\":10.96,\"volumeto\":0.07529},{\"time\":1589914200,\"close\":0.00687,\"high\":0.006871,\"low\":0.006867,\"open\":0.006867,\"volumefrom\":137.23,\"volumeto\":0.9428},{\"time\":1589914260,\"close\":0.00687,\"high\":0.006871,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":12.79,\"volumeto\":0.08787},{\"time\":1589914320,\"close\":0.006865,\"high\":0.00687,\"low\":0.006865,\"open\":0.00687,\"volumefrom\":31.76,\"volumeto\":0.2182},{\"time\":1589914380,\"close\":0.006865,\"high\":0.006867,\"low\":0.00686,\"open\":0.006865,\"volumefrom\":102.85,\"volumeto\":0.7057},{\"time\":1589914440,\"close\":0.006859,\"high\":0.006865,\"low\":0.006859,\"open\":0.006865,\"volumefrom\":11.17,\"volumeto\":0.07665},{\"time\":1589914500,\"close\":0.006859,\"high\":0.006863,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":4.051,\"volumeto\":0.02779},{\"time\":1589914560,\"close\":0.006863,\"high\":0.006867,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":25.96,\"volumeto\":0.1782},{\"time\":1589914620,\"close\":0.00686,\"high\":0.006863,\"low\":0.00686,\"open\":0.006863,\"volumefrom\":10.29,\"volumeto\":0.07058},{\"time\":1589914680,\"close\":0.006862,\"high\":0.006862,\"low\":0.006859,\"open\":0.00686,\"volumefrom\":76.25,\"volumeto\":0.5231},{\"time\":1589914740,\"close\":0.00686,\"high\":0.006863,\"low\":0.006859,\"open\":0.006862,\"volumefrom\":137.25,\"volumeto\":0.9418},{\"time\":1589914800,\"close\":0.00686,\"high\":0.006865,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":3.94,\"volumeto\":0.02704},{\"time\":1589914860,\"close\":0.006864,\"high\":0.006864,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":3.654,\"volumeto\":0.02507},{\"time\":1589914920,\"close\":0.00686,\"high\":0.006864,\"low\":0.00686,\"open\":0.006864,\"volumefrom\":3.807,\"volumeto\":0.02612},{\"time\":1589914980,\"close\":0.00686,\"high\":0.00686,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":4.155,\"volumeto\":0.0285},{\"time\":1589915040,\"close\":0.006862,\"high\":0.006864,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":8.443,\"volumeto\":0.05792},{\"time\":1589915100,\"close\":0.006864,\"high\":0.006868,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":5.01,\"volumeto\":0.03439},{\"time\":1589915160,\"close\":0.006872,\"high\":0.006872,\"low\":0.006864,\"open\":0.006864,\"volumefrom\":6.134,\"volumeto\":0.04212},{\"time\":1589915220,\"close\":0.006873,\"high\":0.00688,\"low\":0.006871,\"open\":0.006872,\"volumefrom\":20.43,\"volumeto\":0.1405},{\"time\":1589915280,\"close\":0.006873,\"high\":0.006873,\"low\":0.006873,\"open\":0.006873,\"volumefrom\":2.454,\"volumeto\":0.01687},{\"time\":1589915340,\"close\":0.00688,\"high\":0.006883,\"low\":0.006873,\"open\":0.006873,\"volumefrom\":13.08,\"volumeto\":0.09002},{\"time\":1589915400,\"close\":0.006879,\"high\":0.006883,\"low\":0.006879,\"open\":0.00688,\"volumefrom\":3.881,\"volumeto\":0.0267},{\"time\":1589915460,\"close\":0.006879,\"high\":0.006883,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":2.237,\"volumeto\":0.01539},{\"time\":1589915520,\"close\":0.006886,\"high\":0.006886,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":10.04,\"volumeto\":0.06909},{\"time\":1589915580,\"close\":0.006884,\"high\":0.006886,\"low\":0.006884,\"open\":0.006886,\"volumefrom\":4.103,\"volumeto\":0.02825},{\"time\":1589915640,\"close\":0.006884,\"high\":0.006884,\"low\":0.006884,\"open\":0.006884,\"volumefrom\":4.009,\"volumeto\":0.0276},{\"time\":1589915700,\"close\":0.006886,\"high\":0.006886,\"low\":0.006883,\"open\":0.006884,\"volumefrom\":43.59,\"volumeto\":0.3001},{\"time\":1589915760,\"close\":0.006884,\"high\":0.006887,\"low\":0.006884,\"open\":0.006886,\"volumefrom\":5.739,\"volumeto\":0.03951},{\"time\":1589915820,\"close\":0.006884,\"high\":0.006889,\"low\":0.006884,\"open\":0.006884,\"volumefrom\":19.03,\"volumeto\":0.1311},{\"time\":1589915880,\"close\":0.006884,\"high\":0.006888,\"low\":0.006884,\"open\":0.006884,\"volumefrom\":3.55,\"volumeto\":0.02444},{\"time\":1589915940,\"close\":0.006885,\"high\":0.006893,\"low\":0.006884,\"open\":0.006884,\"volumefrom\":190.76,\"volumeto\":1.314},{\"time\":1589916000,\"close\":0.006888,\"high\":0.006896,\"low\":0.006884,\"open\":0.006885,\"volumefrom\":104.36,\"volumeto\":0.7195},{\"time\":1589916060,\"close\":0.006889,\"high\":0.006894,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":5.388,\"volumeto\":0.03713},{\"time\":1589916120,\"close\":0.006888,\"high\":0.006889,\"low\":0.006888,\"open\":0.006889,\"volumefrom\":2.138,\"volumeto\":0.01473},{\"time\":1589916180,\"close\":0.006888,\"high\":0.006889,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":3.638,\"volumeto\":0.02506},{\"time\":1589916240,\"close\":0.006889,\"high\":0.006889,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":3.877,\"volumeto\":0.02671},{\"time\":1589916300,\"close\":0.006888,\"high\":0.006893,\"low\":0.006888,\"open\":0.006889,\"volumefrom\":37.72,\"volumeto\":0.2599},{\"time\":1589916360,\"close\":0.006889,\"high\":0.006889,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":6.528,\"volumeto\":0.04497},{\"time\":1589916420,\"close\":0.006889,\"high\":0.006889,\"low\":0.006889,\"open\":0.006889,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916480,\"close\":0.006888,\"high\":0.006889,\"low\":0.006888,\"open\":0.006889,\"volumefrom\":0,\"volumeto\":0}]'),(10799,'XMR','BTC','histominute/BINANCE','1589916540','[{\"time\":1589830140,\"close\":0.006874,\"high\":0.006881,\"low\":0.006871,\"open\":0.006881,\"volumefrom\":8.459,\"volumeto\":0.05814},{\"time\":1589830200,\"close\":0.006875,\"high\":0.006875,\"low\":0.006872,\"open\":0.006874,\"volumefrom\":16.22,\"volumeto\":0.1115},{\"time\":1589830260,\"close\":0.006872,\"high\":0.006875,\"low\":0.006872,\"open\":0.006875,\"volumefrom\":12.28,\"volumeto\":0.0844},{\"time\":1589830320,\"close\":0.00687,\"high\":0.006872,\"low\":0.00687,\"open\":0.006872,\"volumefrom\":5.869,\"volumeto\":0.04033},{\"time\":1589830380,\"close\":0.006876,\"high\":0.006876,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":62.22,\"volumeto\":0.4277},{\"time\":1589830440,\"close\":0.006885,\"high\":0.006885,\"low\":0.006871,\"open\":0.006876,\"volumefrom\":55.16,\"volumeto\":0.3795},{\"time\":1589830500,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.006885,\"volumefrom\":58.97,\"volumeto\":0.4058},{\"time\":1589830560,\"close\":0.006883,\"high\":0.006887,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":34.26,\"volumeto\":0.2358},{\"time\":1589830620,\"close\":0.006884,\"high\":0.006884,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":6.759,\"volumeto\":0.04653},{\"time\":1589830680,\"close\":0.006885,\"high\":0.006888,\"low\":0.006884,\"open\":0.006884,\"volumefrom\":10.4,\"volumeto\":0.0716},{\"time\":1589830740,\"close\":0.006886,\"high\":0.006886,\"low\":0.006884,\"open\":0.006885,\"volumefrom\":7.651,\"volumeto\":0.05267},{\"time\":1589830800,\"close\":0.006884,\"high\":0.006886,\"low\":0.006884,\"open\":0.006886,\"volumefrom\":7.185,\"volumeto\":0.04946},{\"time\":1589830860,\"close\":0.006887,\"high\":0.006889,\"low\":0.006884,\"open\":0.006884,\"volumefrom\":52.97,\"volumeto\":0.3648},{\"time\":1589830920,\"close\":0.006884,\"high\":0.006887,\"low\":0.006884,\"open\":0.006887,\"volumefrom\":6.859,\"volumeto\":0.04722},{\"time\":1589830980,\"close\":0.006886,\"high\":0.00689,\"low\":0.006884,\"open\":0.006884,\"volumefrom\":18.16,\"volumeto\":0.1251},{\"time\":1589831040,\"close\":0.006882,\"high\":0.006886,\"low\":0.006882,\"open\":0.006886,\"volumefrom\":57.25,\"volumeto\":0.394},{\"time\":1589831100,\"close\":0.006874,\"high\":0.006882,\"low\":0.00687,\"open\":0.006882,\"volumefrom\":183.23,\"volumeto\":1.26},{\"time\":1589831160,\"close\":0.006872,\"high\":0.006874,\"low\":0.006872,\"open\":0.006874,\"volumefrom\":32.05,\"volumeto\":0.2202},{\"time\":1589831220,\"close\":0.006871,\"high\":0.006875,\"low\":0.00687,\"open\":0.006872,\"volumefrom\":8.34,\"volumeto\":0.05731},{\"time\":1589831280,\"close\":0.006873,\"high\":0.006877,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":34.62,\"volumeto\":0.2381},{\"time\":1589831340,\"close\":0.006871,\"high\":0.006877,\"low\":0.006871,\"open\":0.006873,\"volumefrom\":23.02,\"volumeto\":0.1582},{\"time\":1589831400,\"close\":0.006876,\"high\":0.006876,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":5.834,\"volumeto\":0.04009},{\"time\":1589831460,\"close\":0.006868,\"high\":0.006878,\"low\":0.006868,\"open\":0.006876,\"volumefrom\":91.73,\"volumeto\":0.6305},{\"time\":1589831520,\"close\":0.006873,\"high\":0.006876,\"low\":0.006866,\"open\":0.006868,\"volumefrom\":26.77,\"volumeto\":0.184},{\"time\":1589831580,\"close\":0.006876,\"high\":0.006876,\"low\":0.006871,\"open\":0.006873,\"volumefrom\":30.12,\"volumeto\":0.2071},{\"time\":1589831640,\"close\":0.006878,\"high\":0.00688,\"low\":0.006871,\"open\":0.006876,\"volumefrom\":46.34,\"volumeto\":0.3187},{\"time\":1589831700,\"close\":0.006875,\"high\":0.006881,\"low\":0.006874,\"open\":0.006878,\"volumefrom\":8.073,\"volumeto\":0.05552},{\"time\":1589831760,\"close\":0.006873,\"high\":0.006875,\"low\":0.006873,\"open\":0.006875,\"volumefrom\":28.27,\"volumeto\":0.1943},{\"time\":1589831820,\"close\":0.006873,\"high\":0.006874,\"low\":0.006871,\"open\":0.006873,\"volumefrom\":7.221,\"volumeto\":0.04962},{\"time\":1589831880,\"close\":0.006873,\"high\":0.006873,\"low\":0.006873,\"open\":0.006873,\"volumefrom\":6.335,\"volumeto\":0.04354},{\"time\":1589831940,\"close\":0.006871,\"high\":0.006873,\"low\":0.006871,\"open\":0.006873,\"volumefrom\":6.168,\"volumeto\":0.04239},{\"time\":1589832000,\"close\":0.006867,\"high\":0.006878,\"low\":0.006867,\"open\":0.006871,\"volumefrom\":18.31,\"volumeto\":0.1258},{\"time\":1589832060,\"close\":0.006858,\"high\":0.006867,\"low\":0.006858,\"open\":0.006867,\"volumefrom\":67.64,\"volumeto\":0.4641},{\"time\":1589832120,\"close\":0.006858,\"high\":0.006862,\"low\":0.006857,\"open\":0.006858,\"volumefrom\":38.55,\"volumeto\":0.2644},{\"time\":1589832180,\"close\":0.006858,\"high\":0.006859,\"low\":0.006858,\"open\":0.006858,\"volumefrom\":6.019,\"volumeto\":0.04128},{\"time\":1589832240,\"close\":0.006862,\"high\":0.006863,\"low\":0.006858,\"open\":0.006858,\"volumefrom\":7.598,\"volumeto\":0.05213},{\"time\":1589832300,\"close\":0.006881,\"high\":0.006881,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":98.78,\"volumeto\":0.6792},{\"time\":1589832360,\"close\":0.006872,\"high\":0.006881,\"low\":0.006872,\"open\":0.006881,\"volumefrom\":6.275,\"volumeto\":0.04313},{\"time\":1589832420,\"close\":0.006875,\"high\":0.006875,\"low\":0.00687,\"open\":0.006872,\"volumefrom\":53.88,\"volumeto\":0.3702},{\"time\":1589832480,\"close\":0.006874,\"high\":0.006877,\"low\":0.006874,\"open\":0.006875,\"volumefrom\":4.031,\"volumeto\":0.02771},{\"time\":1589832540,\"close\":0.006871,\"high\":0.006874,\"low\":0.006871,\"open\":0.006874,\"volumefrom\":13.62,\"volumeto\":0.09363},{\"time\":1589832600,\"close\":0.006871,\"high\":0.006873,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":6.199,\"volumeto\":0.0426},{\"time\":1589832660,\"close\":0.006869,\"high\":0.006871,\"low\":0.006869,\"open\":0.006871,\"volumefrom\":6,\"volumeto\":0.04122},{\"time\":1589832720,\"close\":0.006872,\"high\":0.006873,\"low\":0.006867,\"open\":0.006869,\"volumefrom\":19.83,\"volumeto\":0.1362},{\"time\":1589832780,\"close\":0.006872,\"high\":0.006873,\"low\":0.006871,\"open\":0.006872,\"volumefrom\":8.1,\"volumeto\":0.05566},{\"time\":1589832840,\"close\":0.006886,\"high\":0.00689,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":216.14,\"volumeto\":1.488},{\"time\":1589832900,\"close\":0.006875,\"high\":0.006886,\"low\":0.006875,\"open\":0.006886,\"volumefrom\":54.57,\"volumeto\":0.3755},{\"time\":1589832960,\"close\":0.006878,\"high\":0.00688,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":5.681,\"volumeto\":0.03907},{\"time\":1589833020,\"close\":0.006873,\"high\":0.00688,\"low\":0.00687,\"open\":0.006878,\"volumefrom\":16.83,\"volumeto\":0.1156},{\"time\":1589833080,\"close\":0.00687,\"high\":0.006876,\"low\":0.006868,\"open\":0.006873,\"volumefrom\":18.36,\"volumeto\":0.1262},{\"time\":1589833140,\"close\":0.00687,\"high\":0.006871,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":5.884,\"volumeto\":0.04042},{\"time\":1589833200,\"close\":0.00687,\"high\":0.006871,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":8.43,\"volumeto\":0.05791},{\"time\":1589833260,\"close\":0.006873,\"high\":0.006876,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":33.89,\"volumeto\":0.2328},{\"time\":1589833320,\"close\":0.00687,\"high\":0.006876,\"low\":0.00687,\"open\":0.006873,\"volumefrom\":8.129,\"volumeto\":0.05587},{\"time\":1589833380,\"close\":0.006876,\"high\":0.006876,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":3.878,\"volumeto\":0.02666},{\"time\":1589833440,\"close\":0.006876,\"high\":0.006876,\"low\":0.006874,\"open\":0.006876,\"volumefrom\":5.393,\"volumeto\":0.03708},{\"time\":1589833500,\"close\":0.006874,\"high\":0.006876,\"low\":0.006874,\"open\":0.006876,\"volumefrom\":12.69,\"volumeto\":0.08726},{\"time\":1589833560,\"close\":0.006869,\"high\":0.006875,\"low\":0.006869,\"open\":0.006874,\"volumefrom\":8.297,\"volumeto\":0.05702},{\"time\":1589833620,\"close\":0.006869,\"high\":0.006872,\"low\":0.006867,\"open\":0.006869,\"volumefrom\":20.5,\"volumeto\":0.1408},{\"time\":1589833680,\"close\":0.006866,\"high\":0.00687,\"low\":0.006866,\"open\":0.006869,\"volumefrom\":5.093,\"volumeto\":0.03498},{\"time\":1589833740,\"close\":0.006868,\"high\":0.006868,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":7.297,\"volumeto\":0.05011},{\"time\":1589833800,\"close\":0.006867,\"high\":0.006874,\"low\":0.006867,\"open\":0.006868,\"volumefrom\":6.315,\"volumeto\":0.04337},{\"time\":1589833860,\"close\":0.006865,\"high\":0.006867,\"low\":0.006865,\"open\":0.006867,\"volumefrom\":5.472,\"volumeto\":0.03757},{\"time\":1589833920,\"close\":0.006865,\"high\":0.006865,\"low\":0.006865,\"open\":0.006865,\"volumefrom\":3.774,\"volumeto\":0.02591},{\"time\":1589833980,\"close\":0.006877,\"high\":0.006879,\"low\":0.006865,\"open\":0.006865,\"volumefrom\":35.28,\"volumeto\":0.2425},{\"time\":1589834040,\"close\":0.006879,\"high\":0.006883,\"low\":0.006876,\"open\":0.006877,\"volumefrom\":61.03,\"volumeto\":0.42},{\"time\":1589834100,\"close\":0.00688,\"high\":0.006884,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":3.732,\"volumeto\":0.02568},{\"time\":1589834160,\"close\":0.006879,\"high\":0.00688,\"low\":0.006879,\"open\":0.00688,\"volumefrom\":5.072,\"volumeto\":0.03489},{\"time\":1589834220,\"close\":0.006881,\"high\":0.006885,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":24.37,\"volumeto\":0.1677},{\"time\":1589834280,\"close\":0.006881,\"high\":0.006885,\"low\":0.00688,\"open\":0.006881,\"volumefrom\":6.031,\"volumeto\":0.0415},{\"time\":1589834340,\"close\":0.006882,\"high\":0.006883,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":14.91,\"volumeto\":0.1026},{\"time\":1589834400,\"close\":0.006879,\"high\":0.006883,\"low\":0.006879,\"open\":0.006882,\"volumefrom\":20.36,\"volumeto\":0.1401},{\"time\":1589834460,\"close\":0.006879,\"high\":0.006879,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":5.303,\"volumeto\":0.03648},{\"time\":1589834520,\"close\":0.006877,\"high\":0.006879,\"low\":0.006877,\"open\":0.006879,\"volumefrom\":27.84,\"volumeto\":0.1915},{\"time\":1589834580,\"close\":0.006875,\"high\":0.006883,\"low\":0.006875,\"open\":0.006877,\"volumefrom\":9.972,\"volumeto\":0.06858},{\"time\":1589834640,\"close\":0.006874,\"high\":0.00688,\"low\":0.006874,\"open\":0.006875,\"volumefrom\":21.69,\"volumeto\":0.1491},{\"time\":1589834700,\"close\":0.006874,\"high\":0.006881,\"low\":0.006874,\"open\":0.006874,\"volumefrom\":13.61,\"volumeto\":0.09353},{\"time\":1589834760,\"close\":0.006874,\"high\":0.006875,\"low\":0.006874,\"open\":0.006874,\"volumefrom\":4.981,\"volumeto\":0.03424},{\"time\":1589834820,\"close\":0.006874,\"high\":0.006886,\"low\":0.006874,\"open\":0.006874,\"volumefrom\":140.19,\"volumeto\":0.965},{\"time\":1589834880,\"close\":0.006877,\"high\":0.006877,\"low\":0.006874,\"open\":0.006874,\"volumefrom\":5.016,\"volumeto\":0.03449},{\"time\":1589834940,\"close\":0.006877,\"high\":0.006878,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":5.098,\"volumeto\":0.03506},{\"time\":1589835000,\"close\":0.006874,\"high\":0.006877,\"low\":0.006874,\"open\":0.006877,\"volumefrom\":3.402,\"volumeto\":0.02339},{\"time\":1589835060,\"close\":0.006871,\"high\":0.006882,\"low\":0.006869,\"open\":0.006874,\"volumefrom\":6.511,\"volumeto\":0.04476},{\"time\":1589835120,\"close\":0.006871,\"high\":0.006872,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":7.009,\"volumeto\":0.04816},{\"time\":1589835180,\"close\":0.00687,\"high\":0.006877,\"low\":0.00687,\"open\":0.006871,\"volumefrom\":39.22,\"volumeto\":0.2695},{\"time\":1589835240,\"close\":0.00687,\"high\":0.006876,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":4.748,\"volumeto\":0.03262},{\"time\":1589835300,\"close\":0.00687,\"high\":0.006871,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":7.771,\"volumeto\":0.05339},{\"time\":1589835360,\"close\":0.006869,\"high\":0.00687,\"low\":0.006869,\"open\":0.00687,\"volumefrom\":5.078,\"volumeto\":0.03488},{\"time\":1589835420,\"close\":0.006866,\"high\":0.006869,\"low\":0.006866,\"open\":0.006869,\"volumefrom\":5.038,\"volumeto\":0.0346},{\"time\":1589835480,\"close\":0.006864,\"high\":0.006869,\"low\":0.006864,\"open\":0.006866,\"volumefrom\":71.27,\"volumeto\":0.4893},{\"time\":1589835540,\"close\":0.006869,\"high\":0.006869,\"low\":0.006863,\"open\":0.006864,\"volumefrom\":20.66,\"volumeto\":0.1419},{\"time\":1589835600,\"close\":0.006864,\"high\":0.00687,\"low\":0.006863,\"open\":0.006869,\"volumefrom\":15.73,\"volumeto\":0.108},{\"time\":1589835660,\"close\":0.006864,\"high\":0.006864,\"low\":0.006864,\"open\":0.006864,\"volumefrom\":3.003,\"volumeto\":0.02061},{\"time\":1589835720,\"close\":0.006862,\"high\":0.006864,\"low\":0.006862,\"open\":0.006864,\"volumefrom\":4.733,\"volumeto\":0.03248},{\"time\":1589835780,\"close\":0.006862,\"high\":0.006862,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":4.77,\"volumeto\":0.03273},{\"time\":1589835840,\"close\":0.006862,\"high\":0.006862,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":4.764,\"volumeto\":0.03269},{\"time\":1589835900,\"close\":0.006864,\"high\":0.006869,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":53.77,\"volumeto\":0.3692},{\"time\":1589835960,\"close\":0.006865,\"high\":0.006865,\"low\":0.006864,\"open\":0.006864,\"volumefrom\":4.675,\"volumeto\":0.03209},{\"time\":1589836020,\"close\":0.006865,\"high\":0.006865,\"low\":0.006865,\"open\":0.006865,\"volumefrom\":3.121,\"volumeto\":0.02143},{\"time\":1589836080,\"close\":0.006862,\"high\":0.006869,\"low\":0.006862,\"open\":0.006865,\"volumefrom\":39.52,\"volumeto\":0.2712},{\"time\":1589836140,\"close\":0.006862,\"high\":0.006863,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":4.832,\"volumeto\":0.03316},{\"time\":1589836200,\"close\":0.006862,\"high\":0.006868,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":4.209,\"volumeto\":0.02889},{\"time\":1589836260,\"close\":0.006861,\"high\":0.006868,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":27.85,\"volumeto\":0.1911},{\"time\":1589836320,\"close\":0.006862,\"high\":0.006868,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":32.12,\"volumeto\":0.2204},{\"time\":1589836380,\"close\":0.006862,\"high\":0.006868,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":6.085,\"volumeto\":0.04177},{\"time\":1589836440,\"close\":0.006867,\"high\":0.006868,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":16.83,\"volumeto\":0.1156},{\"time\":1589836500,\"close\":0.006862,\"high\":0.006867,\"low\":0.006862,\"open\":0.006867,\"volumefrom\":4.521,\"volumeto\":0.03102},{\"time\":1589836560,\"close\":0.006861,\"high\":0.006868,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":14.8,\"volumeto\":0.1016},{\"time\":1589836620,\"close\":0.00686,\"high\":0.006867,\"low\":0.00686,\"open\":0.006861,\"volumefrom\":18.63,\"volumeto\":0.1279},{\"time\":1589836680,\"close\":0.00686,\"high\":0.006865,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":27.89,\"volumeto\":0.1914},{\"time\":1589836740,\"close\":0.006858,\"high\":0.006865,\"low\":0.006858,\"open\":0.00686,\"volumefrom\":38.38,\"volumeto\":0.2634},{\"time\":1589836800,\"close\":0.006858,\"high\":0.006859,\"low\":0.006858,\"open\":0.006858,\"volumefrom\":9.48,\"volumeto\":0.06502},{\"time\":1589836860,\"close\":0.006854,\"high\":0.006858,\"low\":0.006854,\"open\":0.006858,\"volumefrom\":56.98,\"volumeto\":0.3907},{\"time\":1589836920,\"close\":0.006854,\"high\":0.006855,\"low\":0.006852,\"open\":0.006854,\"volumefrom\":11.75,\"volumeto\":0.08055},{\"time\":1589836980,\"close\":0.006851,\"high\":0.006857,\"low\":0.006851,\"open\":0.006854,\"volumefrom\":6.075,\"volumeto\":0.04163},{\"time\":1589837040,\"close\":0.006847,\"high\":0.006855,\"low\":0.006846,\"open\":0.006851,\"volumefrom\":84.68,\"volumeto\":0.5802},{\"time\":1589837100,\"close\":0.006854,\"high\":0.006854,\"low\":0.006847,\"open\":0.006847,\"volumefrom\":4.895,\"volumeto\":0.03353},{\"time\":1589837160,\"close\":0.006848,\"high\":0.006854,\"low\":0.006848,\"open\":0.006854,\"volumefrom\":4.507,\"volumeto\":0.03087},{\"time\":1589837220,\"close\":0.006848,\"high\":0.006854,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":20.41,\"volumeto\":0.1399},{\"time\":1589837280,\"close\":0.006847,\"high\":0.006854,\"low\":0.006847,\"open\":0.006848,\"volumefrom\":8.174,\"volumeto\":0.05599},{\"time\":1589837340,\"close\":0.00685,\"high\":0.006854,\"low\":0.006847,\"open\":0.006847,\"volumefrom\":8.914,\"volumeto\":0.06108},{\"time\":1589837400,\"close\":0.006847,\"high\":0.00685,\"low\":0.006847,\"open\":0.00685,\"volumefrom\":24.79,\"volumeto\":0.1698},{\"time\":1589837460,\"close\":0.006847,\"high\":0.006851,\"low\":0.006847,\"open\":0.006847,\"volumefrom\":4.301,\"volumeto\":0.02945},{\"time\":1589837520,\"close\":0.006851,\"high\":0.006851,\"low\":0.006847,\"open\":0.006847,\"volumefrom\":4.108,\"volumeto\":0.02814},{\"time\":1589837580,\"close\":0.006851,\"high\":0.006852,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":2.605,\"volumeto\":0.01785},{\"time\":1589837640,\"close\":0.006851,\"high\":0.006857,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":4.434,\"volumeto\":0.03038},{\"time\":1589837700,\"close\":0.006851,\"high\":0.006857,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":14.25,\"volumeto\":0.09769},{\"time\":1589837760,\"close\":0.006852,\"high\":0.006858,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":97.34,\"volumeto\":0.6675},{\"time\":1589837820,\"close\":0.006853,\"high\":0.006853,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":2.515,\"volumeto\":0.01724},{\"time\":1589837880,\"close\":0.006851,\"high\":0.006857,\"low\":0.006851,\"open\":0.006853,\"volumefrom\":5.347,\"volumeto\":0.03665},{\"time\":1589837940,\"close\":0.00685,\"high\":0.006851,\"low\":0.00685,\"open\":0.006851,\"volumefrom\":4.046,\"volumeto\":0.02772},{\"time\":1589838000,\"close\":0.006851,\"high\":0.006855,\"low\":0.006849,\"open\":0.00685,\"volumefrom\":55.45,\"volumeto\":0.3798},{\"time\":1589838060,\"close\":0.006851,\"high\":0.006851,\"low\":0.006847,\"open\":0.006851,\"volumefrom\":28.58,\"volumeto\":0.1957},{\"time\":1589838120,\"close\":0.00685,\"high\":0.006855,\"low\":0.006847,\"open\":0.006851,\"volumefrom\":4.228,\"volumeto\":0.02896},{\"time\":1589838180,\"close\":0.006852,\"high\":0.006857,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":24.46,\"volumeto\":0.1676},{\"time\":1589838240,\"close\":0.006852,\"high\":0.006857,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":21.18,\"volumeto\":0.1452},{\"time\":1589838300,\"close\":0.006852,\"high\":0.006852,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":2.645,\"volumeto\":0.01812},{\"time\":1589838360,\"close\":0.006857,\"high\":0.006857,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":19.66,\"volumeto\":0.1348},{\"time\":1589838420,\"close\":0.006858,\"high\":0.006858,\"low\":0.006854,\"open\":0.006857,\"volumefrom\":46.76,\"volumeto\":0.3206},{\"time\":1589838480,\"close\":0.006854,\"high\":0.006858,\"low\":0.006854,\"open\":0.006858,\"volumefrom\":4.384,\"volumeto\":0.03005},{\"time\":1589838540,\"close\":0.006858,\"high\":0.006858,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":4.003,\"volumeto\":0.02744},{\"time\":1589838600,\"close\":0.006878,\"high\":0.006878,\"low\":0.006855,\"open\":0.006858,\"volumefrom\":293.59,\"volumeto\":2.015},{\"time\":1589838660,\"close\":0.006882,\"high\":0.006886,\"low\":0.006878,\"open\":0.006878,\"volumefrom\":76.19,\"volumeto\":0.5243},{\"time\":1589838720,\"close\":0.006877,\"high\":0.006882,\"low\":0.006876,\"open\":0.006882,\"volumefrom\":90.43,\"volumeto\":0.6219},{\"time\":1589838780,\"close\":0.006877,\"high\":0.006879,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":3.893,\"volumeto\":0.02677},{\"time\":1589838840,\"close\":0.006877,\"high\":0.006877,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":4.24,\"volumeto\":0.02916},{\"time\":1589838900,\"close\":0.006877,\"high\":0.006877,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":3.661,\"volumeto\":0.02518},{\"time\":1589838960,\"close\":0.006877,\"high\":0.006877,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":2.262,\"volumeto\":0.01556},{\"time\":1589839020,\"close\":0.006877,\"high\":0.006877,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":3.572,\"volumeto\":0.02456},{\"time\":1589839080,\"close\":0.006881,\"high\":0.006886,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":8.806,\"volumeto\":0.06061},{\"time\":1589839140,\"close\":0.006881,\"high\":0.006886,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":22.64,\"volumeto\":0.1558},{\"time\":1589839200,\"close\":0.00688,\"high\":0.006887,\"low\":0.00688,\"open\":0.006881,\"volumefrom\":21.22,\"volumeto\":0.146},{\"time\":1589839260,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":17.17,\"volumeto\":0.1181},{\"time\":1589839320,\"close\":0.00688,\"high\":0.006886,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":48.47,\"volumeto\":0.3337},{\"time\":1589839380,\"close\":0.00688,\"high\":0.006886,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":43.11,\"volumeto\":0.2966},{\"time\":1589839440,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":3.875,\"volumeto\":0.02666},{\"time\":1589839500,\"close\":0.00688,\"high\":0.006884,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":21.2,\"volumeto\":0.1459},{\"time\":1589839560,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":25.38,\"volumeto\":0.1746},{\"time\":1589839620,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":12.88,\"volumeto\":0.08858},{\"time\":1589839680,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":3.578,\"volumeto\":0.02462},{\"time\":1589839740,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":7.53,\"volumeto\":0.05181},{\"time\":1589839800,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":3.594,\"volumeto\":0.02473},{\"time\":1589839860,\"close\":0.00688,\"high\":0.006882,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":3.555,\"volumeto\":0.02446},{\"time\":1589839920,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":8.817,\"volumeto\":0.06066},{\"time\":1589839980,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":19.21,\"volumeto\":0.1322},{\"time\":1589840040,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":19.99,\"volumeto\":0.1376},{\"time\":1589840100,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":6.163,\"volumeto\":0.0424},{\"time\":1589840160,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":8.576,\"volumeto\":0.059},{\"time\":1589840220,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":440.69,\"volumeto\":3.032},{\"time\":1589840280,\"close\":0.006885,\"high\":0.006885,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":22.58,\"volumeto\":0.1553},{\"time\":1589840340,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.006885,\"volumefrom\":27.44,\"volumeto\":0.1888},{\"time\":1589840400,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":404.73,\"volumeto\":2.785},{\"time\":1589840460,\"close\":0.006882,\"high\":0.006886,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":208.97,\"volumeto\":1.438},{\"time\":1589840520,\"close\":0.006883,\"high\":0.006883,\"low\":0.006882,\"open\":0.006882,\"volumefrom\":3.217,\"volumeto\":0.02214},{\"time\":1589840580,\"close\":0.006883,\"high\":0.006883,\"low\":0.006882,\"open\":0.006883,\"volumefrom\":7.776,\"volumeto\":0.05352},{\"time\":1589840640,\"close\":0.006894,\"high\":0.006894,\"low\":0.006882,\"open\":0.006883,\"volumefrom\":74.31,\"volumeto\":0.5119},{\"time\":1589840700,\"close\":0.006887,\"high\":0.006894,\"low\":0.006887,\"open\":0.006894,\"volumefrom\":3.281,\"volumeto\":0.0226},{\"time\":1589840760,\"close\":0.006887,\"high\":0.006892,\"low\":0.006887,\"open\":0.006887,\"volumefrom\":3.244,\"volumeto\":0.02234},{\"time\":1589840820,\"close\":0.006888,\"high\":0.006898,\"low\":0.006887,\"open\":0.006887,\"volumefrom\":111.91,\"volumeto\":0.7716},{\"time\":1589840880,\"close\":0.006883,\"high\":0.006888,\"low\":0.006883,\"open\":0.006888,\"volumefrom\":25.55,\"volumeto\":0.176},{\"time\":1589840940,\"close\":0.006885,\"high\":0.006889,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":42.59,\"volumeto\":0.2933},{\"time\":1589841000,\"close\":0.006883,\"high\":0.006887,\"low\":0.006883,\"open\":0.006885,\"volumefrom\":78.87,\"volumeto\":0.5429},{\"time\":1589841060,\"close\":0.006883,\"high\":0.006885,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":73.89,\"volumeto\":0.5086},{\"time\":1589841120,\"close\":0.006883,\"high\":0.006883,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":3.258,\"volumeto\":0.02242},{\"time\":1589841180,\"close\":0.006883,\"high\":0.00689,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":5.923,\"volumeto\":0.04078},{\"time\":1589841240,\"close\":0.006886,\"high\":0.006891,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":17.97,\"volumeto\":0.1238},{\"time\":1589841300,\"close\":0.006889,\"high\":0.006895,\"low\":0.006886,\"open\":0.006886,\"volumefrom\":18.83,\"volumeto\":0.1298},{\"time\":1589841360,\"close\":0.006897,\"high\":0.006897,\"low\":0.006889,\"open\":0.006889,\"volumefrom\":5.541,\"volumeto\":0.03819},{\"time\":1589841420,\"close\":0.006897,\"high\":0.006901,\"low\":0.006891,\"open\":0.006897,\"volumefrom\":51.89,\"volumeto\":0.358},{\"time\":1589841480,\"close\":0.0069,\"high\":0.0069,\"low\":0.006895,\"open\":0.006897,\"volumefrom\":5.105,\"volumeto\":0.03521},{\"time\":1589841540,\"close\":0.006895,\"high\":0.0069,\"low\":0.006895,\"open\":0.0069,\"volumefrom\":3.105,\"volumeto\":0.02141},{\"time\":1589841600,\"close\":0.006891,\"high\":0.006895,\"low\":0.006891,\"open\":0.006895,\"volumefrom\":10.6,\"volumeto\":0.07304},{\"time\":1589841660,\"close\":0.006892,\"high\":0.006892,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":3.183,\"volumeto\":0.02194},{\"time\":1589841720,\"close\":0.006897,\"high\":0.006897,\"low\":0.006891,\"open\":0.006892,\"volumefrom\":17.49,\"volumeto\":0.1206},{\"time\":1589841780,\"close\":0.006892,\"high\":0.006897,\"low\":0.006892,\"open\":0.006897,\"volumefrom\":3.223,\"volumeto\":0.02221},{\"time\":1589841840,\"close\":0.006892,\"high\":0.006897,\"low\":0.006891,\"open\":0.006892,\"volumefrom\":73.6,\"volumeto\":0.5072},{\"time\":1589841900,\"close\":0.006897,\"high\":0.006897,\"low\":0.006891,\"open\":0.006892,\"volumefrom\":11.74,\"volumeto\":0.08093},{\"time\":1589841960,\"close\":0.006891,\"high\":0.006897,\"low\":0.006891,\"open\":0.006897,\"volumefrom\":2.976,\"volumeto\":0.02051},{\"time\":1589842020,\"close\":0.006891,\"high\":0.006895,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":3.666,\"volumeto\":0.02527},{\"time\":1589842080,\"close\":0.006891,\"high\":0.006891,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":5.764,\"volumeto\":0.03972},{\"time\":1589842140,\"close\":0.006891,\"high\":0.006897,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":23.01,\"volumeto\":0.1586},{\"time\":1589842200,\"close\":0.006891,\"high\":0.006896,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":16.95,\"volumeto\":0.1168},{\"time\":1589842260,\"close\":0.006891,\"high\":0.006897,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":2.034,\"volumeto\":0.01402},{\"time\":1589842320,\"close\":0.006895,\"high\":0.0069,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":33.56,\"volumeto\":0.2314},{\"time\":1589842380,\"close\":0.006899,\"high\":0.006901,\"low\":0.006895,\"open\":0.006895,\"volumefrom\":84.15,\"volumeto\":0.5806},{\"time\":1589842440,\"close\":0.006897,\"high\":0.006904,\"low\":0.006896,\"open\":0.006899,\"volumefrom\":46.71,\"volumeto\":0.3224},{\"time\":1589842500,\"close\":0.006896,\"high\":0.0069,\"low\":0.006893,\"open\":0.006897,\"volumefrom\":27.79,\"volumeto\":0.1917},{\"time\":1589842560,\"close\":0.006901,\"high\":0.006907,\"low\":0.006896,\"open\":0.006896,\"volumefrom\":67.33,\"volumeto\":0.4649},{\"time\":1589842620,\"close\":0.006902,\"high\":0.006907,\"low\":0.006901,\"open\":0.006901,\"volumefrom\":3.982,\"volumeto\":0.02749},{\"time\":1589842680,\"close\":0.006902,\"high\":0.006906,\"low\":0.006902,\"open\":0.006902,\"volumefrom\":3.753,\"volumeto\":0.02591},{\"time\":1589842740,\"close\":0.006902,\"high\":0.006907,\"low\":0.006902,\"open\":0.006902,\"volumefrom\":5.818,\"volumeto\":0.04016},{\"time\":1589842800,\"close\":0.006901,\"high\":0.006907,\"low\":0.006901,\"open\":0.006902,\"volumefrom\":50.8,\"volumeto\":0.3507},{\"time\":1589842860,\"close\":0.006891,\"high\":0.006901,\"low\":0.006891,\"open\":0.006901,\"volumefrom\":482.57,\"volumeto\":3.329},{\"time\":1589842920,\"close\":0.006881,\"high\":0.006891,\"low\":0.006881,\"open\":0.006891,\"volumefrom\":10.48,\"volumeto\":0.07213},{\"time\":1589842980,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.006881,\"volumefrom\":9.533,\"volumeto\":0.06562},{\"time\":1589843040,\"close\":0.006879,\"high\":0.00688,\"low\":0.006879,\"open\":0.00688,\"volumefrom\":6.737,\"volumeto\":0.04635},{\"time\":1589843100,\"close\":0.006884,\"high\":0.006884,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":23.05,\"volumeto\":0.1587},{\"time\":1589843160,\"close\":0.006881,\"high\":0.006884,\"low\":0.006881,\"open\":0.006884,\"volumefrom\":2.509,\"volumeto\":0.01726},{\"time\":1589843220,\"close\":0.006888,\"high\":0.006888,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":12.17,\"volumeto\":0.08378},{\"time\":1589843280,\"close\":0.00689,\"high\":0.006891,\"low\":0.006882,\"open\":0.006888,\"volumefrom\":50.71,\"volumeto\":0.3492},{\"time\":1589843340,\"close\":0.006883,\"high\":0.00689,\"low\":0.006883,\"open\":0.00689,\"volumefrom\":3.231,\"volumeto\":0.02224},{\"time\":1589843400,\"close\":0.006888,\"high\":0.006893,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":30.2,\"volumeto\":0.2081},{\"time\":1589843460,\"close\":0.006883,\"high\":0.006888,\"low\":0.006883,\"open\":0.006888,\"volumefrom\":12.15,\"volumeto\":0.08367},{\"time\":1589843520,\"close\":0.006885,\"high\":0.006888,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":62.64,\"volumeto\":0.4313},{\"time\":1589843580,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.006885,\"volumefrom\":6.49,\"volumeto\":0.04467},{\"time\":1589843640,\"close\":0.006878,\"high\":0.00688,\"low\":0.006878,\"open\":0.00688,\"volumefrom\":3.456,\"volumeto\":0.02378},{\"time\":1589843700,\"close\":0.006878,\"high\":0.006882,\"low\":0.006878,\"open\":0.006878,\"volumefrom\":8.388,\"volumeto\":0.05772},{\"time\":1589843760,\"close\":0.00688,\"high\":0.006882,\"low\":0.006878,\"open\":0.006878,\"volumefrom\":8.36,\"volumeto\":0.05751},{\"time\":1589843820,\"close\":0.006877,\"high\":0.00688,\"low\":0.006877,\"open\":0.00688,\"volumefrom\":2.626,\"volumeto\":0.01806},{\"time\":1589843880,\"close\":0.006876,\"high\":0.00688,\"low\":0.006876,\"open\":0.006877,\"volumefrom\":5.405,\"volumeto\":0.03717},{\"time\":1589843940,\"close\":0.006874,\"high\":0.006878,\"low\":0.006873,\"open\":0.006876,\"volumefrom\":42.33,\"volumeto\":0.2911},{\"time\":1589844000,\"close\":0.006872,\"high\":0.006878,\"low\":0.006872,\"open\":0.006874,\"volumefrom\":5.085,\"volumeto\":0.03496},{\"time\":1589844060,\"close\":0.006869,\"high\":0.006874,\"low\":0.006869,\"open\":0.006872,\"volumefrom\":73.11,\"volumeto\":0.5024},{\"time\":1589844120,\"close\":0.006872,\"high\":0.006873,\"low\":0.006868,\"open\":0.006869,\"volumefrom\":16.06,\"volumeto\":0.1104},{\"time\":1589844180,\"close\":0.006872,\"high\":0.006872,\"low\":0.006868,\"open\":0.006872,\"volumefrom\":1.91,\"volumeto\":0.01312},{\"time\":1589844240,\"close\":0.006871,\"high\":0.006872,\"low\":0.006865,\"open\":0.006872,\"volumefrom\":33.91,\"volumeto\":0.2328},{\"time\":1589844300,\"close\":0.006866,\"high\":0.006871,\"low\":0.006865,\"open\":0.006871,\"volumefrom\":2.878,\"volumeto\":0.01976},{\"time\":1589844360,\"close\":0.006868,\"high\":0.006871,\"low\":0.006865,\"open\":0.006866,\"volumefrom\":24.38,\"volumeto\":0.1675},{\"time\":1589844420,\"close\":0.006874,\"high\":0.006874,\"low\":0.006866,\"open\":0.006868,\"volumefrom\":135.36,\"volumeto\":0.9301},{\"time\":1589844480,\"close\":0.006871,\"high\":0.006874,\"low\":0.006871,\"open\":0.006874,\"volumefrom\":8.118,\"volumeto\":0.0558},{\"time\":1589844540,\"close\":0.00687,\"high\":0.006871,\"low\":0.006869,\"open\":0.006871,\"volumefrom\":7.372,\"volumeto\":0.05064},{\"time\":1589844600,\"close\":0.006868,\"high\":0.006874,\"low\":0.006868,\"open\":0.00687,\"volumefrom\":13.75,\"volumeto\":0.09445},{\"time\":1589844660,\"close\":0.006874,\"high\":0.006874,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":10.17,\"volumeto\":0.0699},{\"time\":1589844720,\"close\":0.006876,\"high\":0.006876,\"low\":0.006867,\"open\":0.006874,\"volumefrom\":75.37,\"volumeto\":0.5182},{\"time\":1589844780,\"close\":0.006876,\"high\":0.006879,\"low\":0.006872,\"open\":0.006876,\"volumefrom\":107.31,\"volumeto\":0.7379},{\"time\":1589844840,\"close\":0.006875,\"high\":0.006876,\"low\":0.006872,\"open\":0.006876,\"volumefrom\":50.39,\"volumeto\":0.3464},{\"time\":1589844900,\"close\":0.006875,\"high\":0.006879,\"low\":0.006872,\"open\":0.006875,\"volumefrom\":6.94,\"volumeto\":0.04771},{\"time\":1589844960,\"close\":0.006874,\"high\":0.006878,\"low\":0.006874,\"open\":0.006875,\"volumefrom\":6.625,\"volumeto\":0.04554},{\"time\":1589845020,\"close\":0.006872,\"high\":0.006875,\"low\":0.006872,\"open\":0.006874,\"volumefrom\":6.098,\"volumeto\":0.04191},{\"time\":1589845080,\"close\":0.006873,\"high\":0.006873,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":5.385,\"volumeto\":0.03701},{\"time\":1589845140,\"close\":0.006873,\"high\":0.006876,\"low\":0.006872,\"open\":0.006873,\"volumefrom\":6.987,\"volumeto\":0.04802},{\"time\":1589845200,\"close\":0.006875,\"high\":0.006876,\"low\":0.006872,\"open\":0.006873,\"volumefrom\":12.77,\"volumeto\":0.0878},{\"time\":1589845260,\"close\":0.006871,\"high\":0.006875,\"low\":0.006871,\"open\":0.006875,\"volumefrom\":6.952,\"volumeto\":0.04777},{\"time\":1589845320,\"close\":0.006867,\"high\":0.006871,\"low\":0.006867,\"open\":0.006871,\"volumefrom\":249.09,\"volumeto\":1.711},{\"time\":1589845380,\"close\":0.006869,\"high\":0.006871,\"low\":0.006867,\"open\":0.006867,\"volumefrom\":55.92,\"volumeto\":0.3842},{\"time\":1589845440,\"close\":0.006873,\"high\":0.006876,\"low\":0.006869,\"open\":0.006869,\"volumefrom\":39.88,\"volumeto\":0.2742},{\"time\":1589845500,\"close\":0.006869,\"high\":0.006873,\"low\":0.006869,\"open\":0.006873,\"volumefrom\":5.627,\"volumeto\":0.03866},{\"time\":1589845560,\"close\":0.006869,\"high\":0.00687,\"low\":0.006869,\"open\":0.006869,\"volumefrom\":7.228,\"volumeto\":0.04965},{\"time\":1589845620,\"close\":0.006869,\"high\":0.006869,\"low\":0.006869,\"open\":0.006869,\"volumefrom\":5.484,\"volumeto\":0.03767},{\"time\":1589845680,\"close\":0.006869,\"high\":0.006869,\"low\":0.006869,\"open\":0.006869,\"volumefrom\":5.342,\"volumeto\":0.03669},{\"time\":1589845740,\"close\":0.006874,\"high\":0.006874,\"low\":0.006869,\"open\":0.006869,\"volumefrom\":12.31,\"volumeto\":0.08457},{\"time\":1589845800,\"close\":0.006871,\"high\":0.006874,\"low\":0.006871,\"open\":0.006874,\"volumefrom\":5.56,\"volumeto\":0.03821},{\"time\":1589845860,\"close\":0.006871,\"high\":0.006872,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":3.486,\"volumeto\":0.02395},{\"time\":1589845920,\"close\":0.00687,\"high\":0.006872,\"low\":0.006869,\"open\":0.006871,\"volumefrom\":14.81,\"volumeto\":0.1017},{\"time\":1589845980,\"close\":0.006869,\"high\":0.00687,\"low\":0.006869,\"open\":0.00687,\"volumefrom\":5.389,\"volumeto\":0.03702},{\"time\":1589846040,\"close\":0.00687,\"high\":0.00687,\"low\":0.006867,\"open\":0.006869,\"volumefrom\":70.1,\"volumeto\":0.4815},{\"time\":1589846100,\"close\":0.006866,\"high\":0.00687,\"low\":0.006866,\"open\":0.00687,\"volumefrom\":10.88,\"volumeto\":0.07473},{\"time\":1589846160,\"close\":0.006876,\"high\":0.006876,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":24.87,\"volumeto\":0.1708},{\"time\":1589846220,\"close\":0.006875,\"high\":0.006878,\"low\":0.006874,\"open\":0.006876,\"volumefrom\":9.972,\"volumeto\":0.06857},{\"time\":1589846280,\"close\":0.006877,\"high\":0.006883,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":60.68,\"volumeto\":0.4174},{\"time\":1589846340,\"close\":0.00688,\"high\":0.00688,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":6.075,\"volumeto\":0.04178},{\"time\":1589846400,\"close\":0.006877,\"high\":0.006882,\"low\":0.006875,\"open\":0.00688,\"volumefrom\":46.21,\"volumeto\":0.3178},{\"time\":1589846460,\"close\":0.006887,\"high\":0.006887,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":133.11,\"volumeto\":0.9165},{\"time\":1589846520,\"close\":0.006897,\"high\":0.0069,\"low\":0.006884,\"open\":0.006887,\"volumefrom\":380.27,\"volumeto\":2.62},{\"time\":1589846580,\"close\":0.006886,\"high\":0.006901,\"low\":0.006886,\"open\":0.006897,\"volumefrom\":89.16,\"volumeto\":0.6151},{\"time\":1589846640,\"close\":0.006909,\"high\":0.006909,\"low\":0.006886,\"open\":0.006886,\"volumefrom\":89.59,\"volumeto\":0.6184},{\"time\":1589846700,\"close\":0.00689,\"high\":0.006909,\"low\":0.00689,\"open\":0.006909,\"volumefrom\":16.8,\"volumeto\":0.116},{\"time\":1589846760,\"close\":0.006887,\"high\":0.006894,\"low\":0.006887,\"open\":0.00689,\"volumefrom\":30.89,\"volumeto\":0.2128},{\"time\":1589846820,\"close\":0.006882,\"high\":0.006887,\"low\":0.006882,\"open\":0.006887,\"volumefrom\":21.29,\"volumeto\":0.1466},{\"time\":1589846880,\"close\":0.006882,\"high\":0.006886,\"low\":0.006882,\"open\":0.006882,\"volumefrom\":5.357,\"volumeto\":0.03687},{\"time\":1589846940,\"close\":0.00688,\"high\":0.006885,\"low\":0.006879,\"open\":0.006882,\"volumefrom\":35.86,\"volumeto\":0.2467},{\"time\":1589847000,\"close\":0.006892,\"high\":0.006896,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":10.83,\"volumeto\":0.07462},{\"time\":1589847060,\"close\":0.006892,\"high\":0.006897,\"low\":0.006892,\"open\":0.006892,\"volumefrom\":10.48,\"volumeto\":0.0722},{\"time\":1589847120,\"close\":0.006889,\"high\":0.006892,\"low\":0.006889,\"open\":0.006892,\"volumefrom\":4.749,\"volumeto\":0.03273},{\"time\":1589847180,\"close\":0.00688,\"high\":0.006889,\"low\":0.00688,\"open\":0.006889,\"volumefrom\":20.79,\"volumeto\":0.1432},{\"time\":1589847240,\"close\":0.006883,\"high\":0.006883,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":4.634,\"volumeto\":0.03189},{\"time\":1589847300,\"close\":0.006882,\"high\":0.006884,\"low\":0.00688,\"open\":0.006883,\"volumefrom\":14.3,\"volumeto\":0.09844},{\"time\":1589847360,\"close\":0.006884,\"high\":0.006895,\"low\":0.006882,\"open\":0.006882,\"volumefrom\":37.88,\"volumeto\":0.2609},{\"time\":1589847420,\"close\":0.006881,\"high\":0.006884,\"low\":0.006881,\"open\":0.006884,\"volumefrom\":16.21,\"volumeto\":0.1116},{\"time\":1589847480,\"close\":0.006887,\"high\":0.006887,\"low\":0.006877,\"open\":0.006881,\"volumefrom\":71.05,\"volumeto\":0.4888},{\"time\":1589847540,\"close\":0.006882,\"high\":0.006887,\"low\":0.006881,\"open\":0.006887,\"volumefrom\":4.624,\"volumeto\":0.03183},{\"time\":1589847600,\"close\":0.00688,\"high\":0.006884,\"low\":0.00688,\"open\":0.006882,\"volumefrom\":11.7,\"volumeto\":0.08051},{\"time\":1589847660,\"close\":0.006879,\"high\":0.006883,\"low\":0.006877,\"open\":0.00688,\"volumefrom\":24.95,\"volumeto\":0.1717},{\"time\":1589847720,\"close\":0.006881,\"high\":0.006888,\"low\":0.006878,\"open\":0.006879,\"volumefrom\":5.745,\"volumeto\":0.03953},{\"time\":1589847780,\"close\":0.006877,\"high\":0.006881,\"low\":0.006877,\"open\":0.006881,\"volumefrom\":6.913,\"volumeto\":0.04755},{\"time\":1589847840,\"close\":0.006883,\"high\":0.006883,\"low\":0.006876,\"open\":0.006877,\"volumefrom\":17.29,\"volumeto\":0.119},{\"time\":1589847900,\"close\":0.006887,\"high\":0.006887,\"low\":0.006881,\"open\":0.006883,\"volumefrom\":6.688,\"volumeto\":0.04603},{\"time\":1589847960,\"close\":0.006889,\"high\":0.00689,\"low\":0.006882,\"open\":0.006887,\"volumefrom\":15.93,\"volumeto\":0.1097},{\"time\":1589848020,\"close\":0.006883,\"high\":0.00689,\"low\":0.006883,\"open\":0.006889,\"volumefrom\":8.198,\"volumeto\":0.05644},{\"time\":1589848080,\"close\":0.006893,\"high\":0.006894,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":29.66,\"volumeto\":0.2042},{\"time\":1589848140,\"close\":0.006895,\"high\":0.0069,\"low\":0.006887,\"open\":0.006893,\"volumefrom\":31.98,\"volumeto\":0.2206},{\"time\":1589848200,\"close\":0.006892,\"high\":0.006895,\"low\":0.00689,\"open\":0.006895,\"volumefrom\":8.418,\"volumeto\":0.05802},{\"time\":1589848260,\"close\":0.006893,\"high\":0.006893,\"low\":0.006892,\"open\":0.006892,\"volumefrom\":2.802,\"volumeto\":0.01931},{\"time\":1589848320,\"close\":0.006898,\"high\":0.006898,\"low\":0.006888,\"open\":0.006893,\"volumefrom\":8.914,\"volumeto\":0.06144},{\"time\":1589848380,\"close\":0.006896,\"high\":0.0069,\"low\":0.006894,\"open\":0.006898,\"volumefrom\":12.86,\"volumeto\":0.08871},{\"time\":1589848440,\"close\":0.006895,\"high\":0.006896,\"low\":0.006895,\"open\":0.006896,\"volumefrom\":3.017,\"volumeto\":0.0208},{\"time\":1589848500,\"close\":0.006892,\"high\":0.006902,\"low\":0.006892,\"open\":0.006895,\"volumefrom\":34.79,\"volumeto\":0.24},{\"time\":1589848560,\"close\":0.006889,\"high\":0.006896,\"low\":0.006888,\"open\":0.006892,\"volumefrom\":49.14,\"volumeto\":0.3389},{\"time\":1589848620,\"close\":0.006883,\"high\":0.006894,\"low\":0.006883,\"open\":0.006889,\"volumefrom\":4.861,\"volumeto\":0.03348},{\"time\":1589848680,\"close\":0.006885,\"high\":0.006885,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":4.43,\"volumeto\":0.03049},{\"time\":1589848740,\"close\":0.006889,\"high\":0.006889,\"low\":0.006882,\"open\":0.006885,\"volumefrom\":47.98,\"volumeto\":0.3305},{\"time\":1589848800,\"close\":0.006885,\"high\":0.006896,\"low\":0.006884,\"open\":0.006889,\"volumefrom\":35.69,\"volumeto\":0.2458},{\"time\":1589848860,\"close\":0.006887,\"high\":0.006887,\"low\":0.006884,\"open\":0.006885,\"volumefrom\":4.2,\"volumeto\":0.02892},{\"time\":1589848920,\"close\":0.006886,\"high\":0.006887,\"low\":0.006886,\"open\":0.006887,\"volumefrom\":4.171,\"volumeto\":0.02872},{\"time\":1589848980,\"close\":0.006888,\"high\":0.006888,\"low\":0.006886,\"open\":0.006886,\"volumefrom\":11.33,\"volumeto\":0.07801},{\"time\":1589849040,\"close\":0.006894,\"high\":0.006894,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":3.005,\"volumeto\":0.0207},{\"time\":1589849100,\"close\":0.00689,\"high\":0.006894,\"low\":0.006889,\"open\":0.006894,\"volumefrom\":38.45,\"volumeto\":0.2649},{\"time\":1589849160,\"close\":0.00689,\"high\":0.006895,\"low\":0.00689,\"open\":0.00689,\"volumefrom\":10.59,\"volumeto\":0.07298},{\"time\":1589849220,\"close\":0.00689,\"high\":0.006896,\"low\":0.00689,\"open\":0.00689,\"volumefrom\":8.579,\"volumeto\":0.05915},{\"time\":1589849280,\"close\":0.00689,\"high\":0.006896,\"low\":0.00689,\"open\":0.00689,\"volumefrom\":68.72,\"volumeto\":0.4735},{\"time\":1589849340,\"close\":0.00689,\"high\":0.006893,\"low\":0.006888,\"open\":0.00689,\"volumefrom\":12.01,\"volumeto\":0.08278},{\"time\":1589849400,\"close\":0.006891,\"high\":0.006891,\"low\":0.00689,\"open\":0.00689,\"volumefrom\":10.24,\"volumeto\":0.07056},{\"time\":1589849460,\"close\":0.006888,\"high\":0.006891,\"low\":0.006888,\"open\":0.006891,\"volumefrom\":2.576,\"volumeto\":0.01775},{\"time\":1589849520,\"close\":0.006888,\"high\":0.006889,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":6.521,\"volumeto\":0.04492},{\"time\":1589849580,\"close\":0.006888,\"high\":0.006888,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":9.047,\"volumeto\":0.06232},{\"time\":1589849640,\"close\":0.006888,\"high\":0.006888,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":3.799,\"volumeto\":0.02617},{\"time\":1589849700,\"close\":0.006888,\"high\":0.006888,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":3.838,\"volumeto\":0.02644},{\"time\":1589849760,\"close\":0.006888,\"high\":0.006888,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":2.656,\"volumeto\":0.01829},{\"time\":1589849820,\"close\":0.006888,\"high\":0.006888,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":3.66,\"volumeto\":0.02521},{\"time\":1589849880,\"close\":0.006883,\"high\":0.006889,\"low\":0.006883,\"open\":0.006888,\"volumefrom\":13.09,\"volumeto\":0.09014},{\"time\":1589849940,\"close\":0.006878,\"high\":0.006883,\"low\":0.006878,\"open\":0.006883,\"volumefrom\":7.929,\"volumeto\":0.05455},{\"time\":1589850000,\"close\":0.006876,\"high\":0.00688,\"low\":0.006876,\"open\":0.006878,\"volumefrom\":4.475,\"volumeto\":0.03078},{\"time\":1589850060,\"close\":0.006875,\"high\":0.006876,\"low\":0.006875,\"open\":0.006876,\"volumefrom\":2.622,\"volumeto\":0.01803},{\"time\":1589850120,\"close\":0.006872,\"high\":0.006877,\"low\":0.006872,\"open\":0.006875,\"volumefrom\":10.37,\"volumeto\":0.07127},{\"time\":1589850180,\"close\":0.006881,\"high\":0.006885,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":29.61,\"volumeto\":0.2038},{\"time\":1589850240,\"close\":0.006881,\"high\":0.006881,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":2.314,\"volumeto\":0.01592},{\"time\":1589850300,\"close\":0.006881,\"high\":0.006881,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":3.975,\"volumeto\":0.02735},{\"time\":1589850360,\"close\":0.006878,\"high\":0.006881,\"low\":0.006878,\"open\":0.006881,\"volumefrom\":61.7,\"volumeto\":0.4244},{\"time\":1589850420,\"close\":0.00688,\"high\":0.006884,\"low\":0.006878,\"open\":0.006878,\"volumefrom\":24.59,\"volumeto\":0.1692},{\"time\":1589850480,\"close\":0.006878,\"high\":0.006884,\"low\":0.006878,\"open\":0.00688,\"volumefrom\":4.145,\"volumeto\":0.02851},{\"time\":1589850540,\"close\":0.00688,\"high\":0.006884,\"low\":0.006878,\"open\":0.006878,\"volumefrom\":13.54,\"volumeto\":0.09318},{\"time\":1589850600,\"close\":0.006882,\"high\":0.006884,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":3.741,\"volumeto\":0.02574},{\"time\":1589850660,\"close\":0.006882,\"high\":0.006886,\"low\":0.00688,\"open\":0.006882,\"volumefrom\":3.545,\"volumeto\":0.02439},{\"time\":1589850720,\"close\":0.006882,\"high\":0.006886,\"low\":0.006881,\"open\":0.006882,\"volumefrom\":13.03,\"volumeto\":0.08969},{\"time\":1589850780,\"close\":0.006881,\"high\":0.006887,\"low\":0.006881,\"open\":0.006882,\"volumefrom\":7.899,\"volumeto\":0.05438},{\"time\":1589850840,\"close\":0.006881,\"high\":0.006881,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":3.824,\"volumeto\":0.02631},{\"time\":1589850900,\"close\":0.006881,\"high\":0.006881,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":3.679,\"volumeto\":0.02532},{\"time\":1589850960,\"close\":0.006883,\"high\":0.006886,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":3.668,\"volumeto\":0.02524},{\"time\":1589851020,\"close\":0.006886,\"high\":0.006886,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":14.55,\"volumeto\":0.1002},{\"time\":1589851080,\"close\":0.006886,\"high\":0.006888,\"low\":0.006884,\"open\":0.006886,\"volumefrom\":11.77,\"volumeto\":0.08104},{\"time\":1589851140,\"close\":0.006887,\"high\":0.006888,\"low\":0.006886,\"open\":0.006886,\"volumefrom\":4.222,\"volumeto\":0.02908},{\"time\":1589851200,\"close\":0.006881,\"high\":0.006891,\"low\":0.006881,\"open\":0.006887,\"volumefrom\":200.56,\"volumeto\":1.381},{\"time\":1589851260,\"close\":0.006877,\"high\":0.006881,\"low\":0.006877,\"open\":0.006881,\"volumefrom\":3.612,\"volumeto\":0.02484},{\"time\":1589851320,\"close\":0.006878,\"high\":0.006878,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":3.553,\"volumeto\":0.02444},{\"time\":1589851380,\"close\":0.006878,\"high\":0.006881,\"low\":0.006877,\"open\":0.006878,\"volumefrom\":2.389,\"volumeto\":0.01643},{\"time\":1589851440,\"close\":0.006879,\"high\":0.006882,\"low\":0.006877,\"open\":0.006878,\"volumefrom\":5.295,\"volumeto\":0.03643},{\"time\":1589851500,\"close\":0.006881,\"high\":0.006884,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":3.829,\"volumeto\":0.02635},{\"time\":1589851560,\"close\":0.00688,\"high\":0.006881,\"low\":0.00688,\"open\":0.006881,\"volumefrom\":21.18,\"volumeto\":0.1457},{\"time\":1589851620,\"close\":0.00688,\"high\":0.006882,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":4.68,\"volumeto\":0.0322},{\"time\":1589851680,\"close\":0.00688,\"high\":0.006884,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":4.148,\"volumeto\":0.02854},{\"time\":1589851740,\"close\":0.00688,\"high\":0.006884,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":2.122,\"volumeto\":0.0146},{\"time\":1589851800,\"close\":0.006879,\"high\":0.006884,\"low\":0.006879,\"open\":0.00688,\"volumefrom\":3.363,\"volumeto\":0.02314},{\"time\":1589851860,\"close\":0.006875,\"high\":0.006879,\"low\":0.006875,\"open\":0.006879,\"volumefrom\":3.461,\"volumeto\":0.0238},{\"time\":1589851920,\"close\":0.006873,\"high\":0.006875,\"low\":0.006873,\"open\":0.006875,\"volumefrom\":3.342,\"volumeto\":0.02297},{\"time\":1589851980,\"close\":0.006876,\"high\":0.006882,\"low\":0.006873,\"open\":0.006873,\"volumefrom\":29.82,\"volumeto\":0.2051},{\"time\":1589852040,\"close\":0.006877,\"high\":0.006877,\"low\":0.006873,\"open\":0.006876,\"volumefrom\":29.5,\"volumeto\":0.2029},{\"time\":1589852100,\"close\":0.006875,\"high\":0.006882,\"low\":0.006875,\"open\":0.006877,\"volumefrom\":3.576,\"volumeto\":0.02459},{\"time\":1589852160,\"close\":0.006875,\"high\":0.006881,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":19.24,\"volumeto\":0.1324},{\"time\":1589852220,\"close\":0.006878,\"high\":0.006881,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":27.25,\"volumeto\":0.1875},{\"time\":1589852280,\"close\":0.006888,\"high\":0.006888,\"low\":0.006878,\"open\":0.006878,\"volumefrom\":5.988,\"volumeto\":0.04121},{\"time\":1589852340,\"close\":0.006885,\"high\":0.006889,\"low\":0.006883,\"open\":0.006888,\"volumefrom\":17.24,\"volumeto\":0.1188},{\"time\":1589852400,\"close\":0.006885,\"high\":0.006889,\"low\":0.006885,\"open\":0.006885,\"volumefrom\":18.42,\"volumeto\":0.1269},{\"time\":1589852460,\"close\":0.006883,\"high\":0.006887,\"low\":0.006883,\"open\":0.006885,\"volumefrom\":4.756,\"volumeto\":0.03274},{\"time\":1589852520,\"close\":0.006882,\"high\":0.006883,\"low\":0.006882,\"open\":0.006883,\"volumefrom\":4.563,\"volumeto\":0.0314},{\"time\":1589852580,\"close\":0.006882,\"high\":0.006887,\"low\":0.006882,\"open\":0.006882,\"volumefrom\":7.369,\"volumeto\":0.05073},{\"time\":1589852640,\"close\":0.006887,\"high\":0.006887,\"low\":0.006882,\"open\":0.006882,\"volumefrom\":3.467,\"volumeto\":0.02386},{\"time\":1589852700,\"close\":0.006884,\"high\":0.006889,\"low\":0.006884,\"open\":0.006887,\"volumefrom\":2.358,\"volumeto\":0.01623},{\"time\":1589852760,\"close\":0.006883,\"high\":0.006884,\"low\":0.006883,\"open\":0.006884,\"volumefrom\":3.165,\"volumeto\":0.02179},{\"time\":1589852820,\"close\":0.00688,\"high\":0.006883,\"low\":0.00688,\"open\":0.006883,\"volumefrom\":6.334,\"volumeto\":0.04359},{\"time\":1589852880,\"close\":0.006877,\"high\":0.00688,\"low\":0.006877,\"open\":0.00688,\"volumefrom\":2.136,\"volumeto\":0.01469},{\"time\":1589852940,\"close\":0.006879,\"high\":0.00688,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":3.05,\"volumeto\":0.02098},{\"time\":1589853000,\"close\":0.006879,\"high\":0.00688,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":2.931,\"volumeto\":0.02016},{\"time\":1589853060,\"close\":0.006881,\"high\":0.006881,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":2.952,\"volumeto\":0.02031},{\"time\":1589853120,\"close\":0.006881,\"high\":0.006881,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":1.961,\"volumeto\":0.01349},{\"time\":1589853180,\"close\":0.006884,\"high\":0.006884,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":8.337,\"volumeto\":0.05738},{\"time\":1589853240,\"close\":0.006884,\"high\":0.006884,\"low\":0.006883,\"open\":0.006884,\"volumefrom\":2.838,\"volumeto\":0.01953},{\"time\":1589853300,\"close\":0.006883,\"high\":0.006884,\"low\":0.006883,\"open\":0.006884,\"volumefrom\":2.992,\"volumeto\":0.0206},{\"time\":1589853360,\"close\":0.006883,\"high\":0.006889,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":10.82,\"volumeto\":0.07449},{\"time\":1589853420,\"close\":0.006887,\"high\":0.006891,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":106.14,\"volumeto\":0.7312},{\"time\":1589853480,\"close\":0.006887,\"high\":0.006891,\"low\":0.006887,\"open\":0.006887,\"volumefrom\":30.44,\"volumeto\":0.2096},{\"time\":1589853540,\"close\":0.006888,\"high\":0.006891,\"low\":0.006887,\"open\":0.006887,\"volumefrom\":3.584,\"volumeto\":0.02469},{\"time\":1589853600,\"close\":0.006889,\"high\":0.006889,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":2.936,\"volumeto\":0.02023},{\"time\":1589853660,\"close\":0.006889,\"high\":0.006889,\"low\":0.006888,\"open\":0.006889,\"volumefrom\":2.432,\"volumeto\":0.01675},{\"time\":1589853720,\"close\":0.006885,\"high\":0.006889,\"low\":0.006885,\"open\":0.006889,\"volumefrom\":22.5,\"volumeto\":0.1549},{\"time\":1589853780,\"close\":0.006879,\"high\":0.006885,\"low\":0.006879,\"open\":0.006885,\"volumefrom\":2.897,\"volumeto\":0.01993},{\"time\":1589853840,\"close\":0.006876,\"high\":0.006881,\"low\":0.006876,\"open\":0.006879,\"volumefrom\":3.05,\"volumeto\":0.02098},{\"time\":1589853900,\"close\":0.006875,\"high\":0.006876,\"low\":0.006872,\"open\":0.006876,\"volumefrom\":3.34,\"volumeto\":0.02296},{\"time\":1589853960,\"close\":0.006883,\"high\":0.006883,\"low\":0.006874,\"open\":0.006875,\"volumefrom\":18.68,\"volumeto\":0.1285},{\"time\":1589854020,\"close\":0.00688,\"high\":0.006884,\"low\":0.00688,\"open\":0.006883,\"volumefrom\":3.796,\"volumeto\":0.02612},{\"time\":1589854080,\"close\":0.006867,\"high\":0.00688,\"low\":0.006867,\"open\":0.00688,\"volumefrom\":88.49,\"volumeto\":0.6083},{\"time\":1589854140,\"close\":0.006865,\"high\":0.006872,\"low\":0.006865,\"open\":0.006867,\"volumefrom\":4.703,\"volumeto\":0.0323},{\"time\":1589854200,\"close\":0.006862,\"high\":0.006871,\"low\":0.006862,\"open\":0.006865,\"volumefrom\":40.07,\"volumeto\":0.275},{\"time\":1589854260,\"close\":0.006862,\"high\":0.006868,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":4.36,\"volumeto\":0.02993},{\"time\":1589854320,\"close\":0.00687,\"high\":0.00687,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":21.16,\"volumeto\":0.1453},{\"time\":1589854380,\"close\":0.006856,\"high\":0.006872,\"low\":0.006856,\"open\":0.00687,\"volumefrom\":154.98,\"volumeto\":1.064},{\"time\":1589854440,\"close\":0.006836,\"high\":0.006858,\"low\":0.00683,\"open\":0.006856,\"volumefrom\":257.34,\"volumeto\":1.76},{\"time\":1589854500,\"close\":0.006837,\"high\":0.006837,\"low\":0.006829,\"open\":0.006836,\"volumefrom\":57.43,\"volumeto\":0.3925},{\"time\":1589854560,\"close\":0.006833,\"high\":0.006845,\"low\":0.006832,\"open\":0.006837,\"volumefrom\":103.12,\"volumeto\":0.7052},{\"time\":1589854620,\"close\":0.006826,\"high\":0.006833,\"low\":0.006826,\"open\":0.006833,\"volumefrom\":74.84,\"volumeto\":0.5112},{\"time\":1589854680,\"close\":0.006825,\"high\":0.006833,\"low\":0.006825,\"open\":0.006826,\"volumefrom\":13.41,\"volumeto\":0.09153},{\"time\":1589854740,\"close\":0.006827,\"high\":0.006827,\"low\":0.006823,\"open\":0.006825,\"volumefrom\":23.48,\"volumeto\":0.1602},{\"time\":1589854800,\"close\":0.006823,\"high\":0.006827,\"low\":0.006823,\"open\":0.006827,\"volumefrom\":4.472,\"volumeto\":0.03052},{\"time\":1589854860,\"close\":0.006827,\"high\":0.006831,\"low\":0.006823,\"open\":0.006823,\"volumefrom\":2.912,\"volumeto\":0.01988},{\"time\":1589854920,\"close\":0.006827,\"high\":0.006829,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":1.876,\"volumeto\":0.01281},{\"time\":1589854980,\"close\":0.006827,\"high\":0.006835,\"low\":0.006826,\"open\":0.006827,\"volumefrom\":3.027,\"volumeto\":0.02067},{\"time\":1589855040,\"close\":0.006828,\"high\":0.006828,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":2.714,\"volumeto\":0.01853},{\"time\":1589855100,\"close\":0.00683,\"high\":0.006833,\"low\":0.006827,\"open\":0.006828,\"volumefrom\":54.09,\"volumeto\":0.3693},{\"time\":1589855160,\"close\":0.006827,\"high\":0.00683,\"low\":0.006827,\"open\":0.00683,\"volumefrom\":71.85,\"volumeto\":0.4906},{\"time\":1589855220,\"close\":0.006827,\"high\":0.006833,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":2.59,\"volumeto\":0.01768},{\"time\":1589855280,\"close\":0.006827,\"high\":0.006828,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":4.251,\"volumeto\":0.02902},{\"time\":1589855340,\"close\":0.006833,\"high\":0.006833,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":3.138,\"volumeto\":0.02143},{\"time\":1589855400,\"close\":0.00683,\"high\":0.006833,\"low\":0.006829,\"open\":0.006833,\"volumefrom\":2.519,\"volumeto\":0.0172},{\"time\":1589855460,\"close\":0.006833,\"high\":0.006835,\"low\":0.006826,\"open\":0.00683,\"volumefrom\":20.97,\"volumeto\":0.1432},{\"time\":1589855520,\"close\":0.006831,\"high\":0.006833,\"low\":0.006828,\"open\":0.006833,\"volumefrom\":2.537,\"volumeto\":0.01733},{\"time\":1589855580,\"close\":0.006835,\"high\":0.006835,\"low\":0.006831,\"open\":0.006831,\"volumefrom\":2.522,\"volumeto\":0.01723},{\"time\":1589855640,\"close\":0.006834,\"high\":0.006837,\"low\":0.006834,\"open\":0.006835,\"volumefrom\":1.72,\"volumeto\":0.01176},{\"time\":1589855700,\"close\":0.006829,\"high\":0.006836,\"low\":0.006829,\"open\":0.006834,\"volumefrom\":5.8,\"volumeto\":0.03963},{\"time\":1589855760,\"close\":0.006831,\"high\":0.006831,\"low\":0.006829,\"open\":0.006829,\"volumefrom\":2.587,\"volumeto\":0.01767},{\"time\":1589855820,\"close\":0.00683,\"high\":0.006835,\"low\":0.00683,\"open\":0.006831,\"volumefrom\":3.386,\"volumeto\":0.02313},{\"time\":1589855880,\"close\":0.006833,\"high\":0.006835,\"low\":0.006827,\"open\":0.00683,\"volumefrom\":14.94,\"volumeto\":0.102},{\"time\":1589855940,\"close\":0.006827,\"high\":0.006836,\"low\":0.006827,\"open\":0.006833,\"volumefrom\":102.56,\"volumeto\":0.7003},{\"time\":1589856000,\"close\":0.006828,\"high\":0.006838,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":61.06,\"volumeto\":0.417},{\"time\":1589856060,\"close\":0.006829,\"high\":0.006831,\"low\":0.006828,\"open\":0.006828,\"volumefrom\":2.894,\"volumeto\":0.01976},{\"time\":1589856120,\"close\":0.006828,\"high\":0.00683,\"low\":0.006828,\"open\":0.006829,\"volumefrom\":2.349,\"volumeto\":0.01604},{\"time\":1589856180,\"close\":0.006828,\"high\":0.006833,\"low\":0.006828,\"open\":0.006828,\"volumefrom\":2.429,\"volumeto\":0.01659},{\"time\":1589856240,\"close\":0.006829,\"high\":0.006833,\"low\":0.006828,\"open\":0.006828,\"volumefrom\":2.403,\"volumeto\":0.01641},{\"time\":1589856300,\"close\":0.006838,\"high\":0.006838,\"low\":0.006828,\"open\":0.006829,\"volumefrom\":6.301,\"volumeto\":0.04306},{\"time\":1589856360,\"close\":0.006837,\"high\":0.006838,\"low\":0.006831,\"open\":0.006838,\"volumefrom\":5.775,\"volumeto\":0.03947},{\"time\":1589856420,\"close\":0.006854,\"high\":0.006854,\"low\":0.006835,\"open\":0.006837,\"volumefrom\":116.3,\"volumeto\":0.7961},{\"time\":1589856480,\"close\":0.006851,\"high\":0.006854,\"low\":0.006847,\"open\":0.006854,\"volumefrom\":6.351,\"volumeto\":0.04351},{\"time\":1589856540,\"close\":0.006851,\"high\":0.006854,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":6.372,\"volumeto\":0.04367},{\"time\":1589856600,\"close\":0.006847,\"high\":0.006853,\"low\":0.006847,\"open\":0.006851,\"volumefrom\":11.65,\"volumeto\":0.07982},{\"time\":1589856660,\"close\":0.006851,\"high\":0.006854,\"low\":0.006846,\"open\":0.006847,\"volumefrom\":2.591,\"volumeto\":0.01775},{\"time\":1589856720,\"close\":0.00685,\"high\":0.006858,\"low\":0.006848,\"open\":0.006851,\"volumefrom\":46.29,\"volumeto\":0.3173},{\"time\":1589856780,\"close\":0.006856,\"high\":0.006865,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":47.62,\"volumeto\":0.3267},{\"time\":1589856840,\"close\":0.006859,\"high\":0.006859,\"low\":0.006856,\"open\":0.006856,\"volumefrom\":32.28,\"volumeto\":0.2214},{\"time\":1589856900,\"close\":0.00686,\"high\":0.006864,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":170.89,\"volumeto\":1.173},{\"time\":1589856960,\"close\":0.00685,\"high\":0.00686,\"low\":0.006849,\"open\":0.00686,\"volumefrom\":3.742,\"volumeto\":0.02564},{\"time\":1589857020,\"close\":0.006847,\"high\":0.00685,\"low\":0.006847,\"open\":0.00685,\"volumefrom\":1.458,\"volumeto\":0.009985},{\"time\":1589857080,\"close\":0.006841,\"high\":0.006847,\"low\":0.006841,\"open\":0.006847,\"volumefrom\":3.542,\"volumeto\":0.02424},{\"time\":1589857140,\"close\":0.006847,\"high\":0.006847,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":6.963,\"volumeto\":0.04766},{\"time\":1589857200,\"close\":0.00684,\"high\":0.006847,\"low\":0.00684,\"open\":0.006847,\"volumefrom\":2.794,\"volumeto\":0.01912},{\"time\":1589857260,\"close\":0.006834,\"high\":0.006841,\"low\":0.006832,\"open\":0.00684,\"volumefrom\":85.08,\"volumeto\":0.5819},{\"time\":1589857320,\"close\":0.006828,\"high\":0.006834,\"low\":0.006828,\"open\":0.006834,\"volumefrom\":14.21,\"volumeto\":0.09707},{\"time\":1589857380,\"close\":0.006825,\"high\":0.006828,\"low\":0.006825,\"open\":0.006828,\"volumefrom\":13.7,\"volumeto\":0.09349},{\"time\":1589857440,\"close\":0.006825,\"high\":0.006825,\"low\":0.006825,\"open\":0.006825,\"volumefrom\":13.8,\"volumeto\":0.09416},{\"time\":1589857500,\"close\":0.006826,\"high\":0.006826,\"low\":0.006825,\"open\":0.006825,\"volumefrom\":2.384,\"volumeto\":0.01627},{\"time\":1589857560,\"close\":0.006841,\"high\":0.006841,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":78.76,\"volumeto\":0.5384},{\"time\":1589857620,\"close\":0.006846,\"high\":0.006846,\"low\":0.006837,\"open\":0.006841,\"volumefrom\":19.23,\"volumeto\":0.1315},{\"time\":1589857680,\"close\":0.006838,\"high\":0.006846,\"low\":0.006838,\"open\":0.006846,\"volumefrom\":20.88,\"volumeto\":0.1428},{\"time\":1589857740,\"close\":0.006837,\"high\":0.006838,\"low\":0.006836,\"open\":0.006838,\"volumefrom\":2.182,\"volumeto\":0.01492},{\"time\":1589857800,\"close\":0.006839,\"high\":0.006839,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":1.475,\"volumeto\":0.01009},{\"time\":1589857860,\"close\":0.006838,\"high\":0.006839,\"low\":0.006835,\"open\":0.006839,\"volumefrom\":2.088,\"volumeto\":0.01428},{\"time\":1589857920,\"close\":0.006836,\"high\":0.00684,\"low\":0.006836,\"open\":0.006838,\"volumefrom\":33.02,\"volumeto\":0.2257},{\"time\":1589857980,\"close\":0.006836,\"high\":0.006836,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":5.664,\"volumeto\":0.03872},{\"time\":1589858040,\"close\":0.006836,\"high\":0.006836,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":2.2,\"volumeto\":0.01504},{\"time\":1589858100,\"close\":0.006832,\"high\":0.006836,\"low\":0.006832,\"open\":0.006836,\"volumefrom\":7.185,\"volumeto\":0.04911},{\"time\":1589858160,\"close\":0.006831,\"high\":0.006836,\"low\":0.006831,\"open\":0.006832,\"volumefrom\":2.277,\"volumeto\":0.01556},{\"time\":1589858220,\"close\":0.006827,\"high\":0.006836,\"low\":0.006827,\"open\":0.006831,\"volumefrom\":10.06,\"volumeto\":0.06872},{\"time\":1589858280,\"close\":0.006835,\"high\":0.006835,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":3.487,\"volumeto\":0.02382},{\"time\":1589858340,\"close\":0.006829,\"high\":0.006835,\"low\":0.006829,\"open\":0.006835,\"volumefrom\":2.07,\"volumeto\":0.01414},{\"time\":1589858400,\"close\":0.006826,\"high\":0.006829,\"low\":0.006826,\"open\":0.006829,\"volumefrom\":2.014,\"volumeto\":0.01375},{\"time\":1589858460,\"close\":0.006836,\"high\":0.006843,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":55.83,\"volumeto\":0.3816},{\"time\":1589858520,\"close\":0.006836,\"high\":0.006843,\"low\":0.006834,\"open\":0.006836,\"volumefrom\":10.44,\"volumeto\":0.07142},{\"time\":1589858580,\"close\":0.006828,\"high\":0.006836,\"low\":0.006828,\"open\":0.006836,\"volumefrom\":53.78,\"volumeto\":0.3673},{\"time\":1589858640,\"close\":0.006824,\"high\":0.006838,\"low\":0.006824,\"open\":0.006828,\"volumefrom\":14.46,\"volumeto\":0.09876},{\"time\":1589858700,\"close\":0.006825,\"high\":0.006825,\"low\":0.006824,\"open\":0.006824,\"volumefrom\":1.952,\"volumeto\":0.01332},{\"time\":1589858760,\"close\":0.006825,\"high\":0.006825,\"low\":0.006825,\"open\":0.006825,\"volumefrom\":1.276,\"volumeto\":0.008709},{\"time\":1589858820,\"close\":0.006835,\"high\":0.006835,\"low\":0.006825,\"open\":0.006825,\"volumefrom\":16.46,\"volumeto\":0.1125},{\"time\":1589858880,\"close\":0.006839,\"high\":0.006839,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":3.401,\"volumeto\":0.02325},{\"time\":1589858940,\"close\":0.00684,\"high\":0.00684,\"low\":0.006839,\"open\":0.006839,\"volumefrom\":2.933,\"volumeto\":0.02006},{\"time\":1589859000,\"close\":0.006847,\"high\":0.006847,\"low\":0.006839,\"open\":0.00684,\"volumefrom\":5.742,\"volumeto\":0.0393},{\"time\":1589859060,\"close\":0.006841,\"high\":0.006847,\"low\":0.006841,\"open\":0.006847,\"volumefrom\":11.59,\"volumeto\":0.07931},{\"time\":1589859120,\"close\":0.006846,\"high\":0.006846,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":3.938,\"volumeto\":0.02695},{\"time\":1589859180,\"close\":0.006835,\"high\":0.006846,\"low\":0.006835,\"open\":0.006846,\"volumefrom\":1.977,\"volumeto\":0.01352},{\"time\":1589859240,\"close\":0.006836,\"high\":0.006836,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":1.275,\"volumeto\":0.008716},{\"time\":1589859300,\"close\":0.006827,\"high\":0.006838,\"low\":0.006827,\"open\":0.006836,\"volumefrom\":2.067,\"volumeto\":0.01411},{\"time\":1589859360,\"close\":0.006828,\"high\":0.006829,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":2.017,\"volumeto\":0.01377},{\"time\":1589859420,\"close\":0.006831,\"high\":0.006834,\"low\":0.006826,\"open\":0.006828,\"volumefrom\":23.72,\"volumeto\":0.162},{\"time\":1589859480,\"close\":0