(10864,'BTC','USDT','histoday/BINANCE','1589955420','[{\"time\":1558396800,\"close\":7904.87,\"high\":8042.32,\"low\":7771,\"open\":7938.15,\"volumefrom\":48176.42,\"volumeto\":381015932.68},{\"time\":1558483200,\"close\":7628.43,\"high\":8016,\"low\":7465,\"open\":7904.87,\"volumefrom\":44932.03,\"volumeto\":351894913.42},{\"time\":1558569600,\"close\":7851.51,\"high\":7940.98,\"low\":7461,\"open\":7628.43,\"volumefrom\":45812.94,\"volumeto\":352067587.64},{\"time\":1558656000,\"close\":7964.87,\"high\":8130,\"low\":7766,\"open\":7851.51,\"volumefrom\":43030.86,\"volumeto\":342424683.88},{\"time\":1558742400,\"close\":8025.41,\"high\":8091.8,\"low\":7908.34,\"open\":7964.87,\"volumefrom\":26723.83,\"volumeto\":213847946.4},{\"time\":1558828800,\"close\":8614.43,\"high\":8740,\"low\":7833.42,\"open\":8025.41,\"volumefrom\":45563.09,\"volumeto\":375747926.72},{\"time\":1558915200,\"close\":8756.32,\"high\":8908.32,\"low\":8589,\"open\":8614.43,\"volumefrom\":48130.74,\"volumeto\":419875265.18},{\"time\":1559001600,\"close\":8715.64,\"high\":8798.49,\"low\":8510.63,\"open\":8756.32,\"volumefrom\":29271.88,\"volumeto\":254693083.88},{\"time\":1559088000,\"close\":8645.68,\"high\":8750,\"low\":8406.6,\"open\":8715.64,\"volumefrom\":31678.55,\"volumeto\":273154083.37},{\"time\":1559174400,\"close\":8269.54,\"high\":9074.26,\"low\":8005,\"open\":8645.68,\"volumefrom\":64399.1,\"volumeto\":552147446.6},{\"time\":1559260800,\"close\":8555,\"high\":8594,\"low\":8108.5,\"open\":8269.54,\"volumefrom\":42002.51,\"volumeto\":350865326.4},{\"time\":1559347200,\"close\":8544.07,\"high\":8626,\"low\":8442.36,\"open\":8555,\"volumefrom\":29819.78,\"volumeto\":254607933.4},{\"time\":1559433600,\"close\":8725.98,\"high\":8814.78,\"low\":8524,\"open\":8544.07,\"volumefrom\":26036.64,\"volumeto\":225804902.38},{\"time\":1559520000,\"close\":8115.82,\"high\":8800.95,\"low\":8080.8,\"open\":8725.98,\"volumefrom\":41950.41,\"volumeto\":355526981.02},{\"time\":1559606400,\"close\":7687.03,\"high\":8115.82,\"low\":7481.02,\"open\":8115.82,\"volumefrom\":68681.2,\"volumeto\":539348756.15},{\"time\":1559692800,\"close\":7776.5,\"high\":7896.7,\"low\":7572.78,\"open\":7687.03,\"volumefrom\":45638.79,\"volumeto\":354060083.53},{\"time\":1559779200,\"close\":7786.7,\"high\":7868.13,\"low\":7444.58,\"open\":7776.5,\"volumefrom\":34197.03,\"volumeto\":263492654.41},{\"time\":1559865600,\"close\":7980.53,\"high\":8100,\"low\":7737.49,\"open\":7786.7,\"volumefrom\":31779.24,\"volumeto\":251966444.91},{\"time\":1559952000,\"close\":7893.62,\"high\":8044.65,\"low\":7751,\"open\":7980.53,\"volumefrom\":21204.89,\"volumeto\":167582198.74},{\"time\":1560038400,\"close\":7628.13,\"high\":7935,\"low\":7506.66,\"open\":7893.62,\"volumefrom\":29536.44,\"volumeto\":228303162.99},{\"time\":1560124800,\"close\":7982.75,\"high\":8020,\"low\":7511,\"open\":7628.13,\"volumefrom\":34292,\"volumeto\":267862714.89},{\"time\":1560211200,\"close\":7884.9,\"high\":8010,\"low\":7692.23,\"open\":7982.75,\"volumefrom\":28578.92,\"volumeto\":224265423.07},{\"time\":1560297600,\"close\":8127.64,\"high\":8200,\"low\":7788.99,\"open\":7884.9,\"volumefrom\":38855.34,\"volumeto\":311272490.27},{\"time\":1560384000,\"close\":8218.54,\"high\":8309.82,\"low\":8010.03,\"open\":8127.64,\"volumefrom\":28621.28,\"volumeto\":233346870.38},{\"time\":1560470400,\"close\":8650,\"high\":8684.41,\"low\":8144.32,\"open\":8218.54,\"volumefrom\":36987.67,\"volumeto\":309591286.06},{\"time\":1560556800,\"close\":8808.7,\"high\":8864.99,\"low\":8567.63,\"open\":8650,\"volumefrom\":29573.08,\"volumeto\":257105509.88},{\"time\":1560643200,\"close\":8953.33,\"high\":9333,\"low\":8760,\"open\":8808.7,\"volumefrom\":57848.65,\"volumeto\":524860629.65},{\"time\":1560729600,\"close\":9313.96,\"high\":9444,\"low\":8950,\"open\":8953.33,\"volumefrom\":44294.61,\"volumeto\":408347176.94},{\"time\":1560816000,\"close\":9081.55,\"high\":9336.36,\"low\":8950,\"open\":9313.96,\"volumefrom\":48158.99,\"volumeto\":439353122.06},{\"time\":1560902400,\"close\":9255.49,\"high\":9304,\"low\":8960,\"open\":9081.55,\"volumefrom\":29859.81,\"volumeto\":272896676.3},{\"time\":1560988800,\"close\":9517.12,\"high\":9590,\"low\":9175.2,\"open\":9255.49,\"volumefrom\":32120,\"volumeto\":300773682.11},{\"time\":1561075200,\"close\":10159.86,\"high\":10174.99,\"low\":9517.12,\"open\":9517.12,\"volumefrom\":46590.64,\"volumeto\":456586005.18},{\"time\":1561161600,\"close\":10729.5,\"high\":11160,\"low\":9921.72,\"open\":10159.86,\"volumefrom\":94759.31,\"volumeto\":1011481804.65},{\"time\":1561248000,\"close\":10906.07,\"high\":11392.64,\"low\":10555.18,\"open\":10729.5,\"volumefrom\":52581.13,\"volumeto\":572220190.94},{\"time\":1561334400,\"close\":11056.59,\"high\":11143.63,\"low\":10620.8,\"open\":10906.07,\"volumefrom\":39940.55,\"volumeto\":435340224.18},{\"time\":1561420800,\"close\":11820.86,\"high\":11850,\"low\":11026,\"open\":11056.59,\"volumefrom\":56154.67,\"volumeto\":639404855.56},{\"time\":1561507200,\"close\":12666.45,\"high\":13964.74,\"low\":11741,\"open\":11820.86,\"volumefrom\":99314.94,\"volumeto\":1273660222.92},{\"time\":1561593600,\"close\":11329.99,\"high\":13347.99,\"low\":10525.1,\"open\":13299.99,\"volumefrom\":138662.72,\"volumeto\":1622958316.38},{\"time\":1561680000,\"close\":12400.63,\"high\":12480,\"low\":10982.88,\"open\":11329.99,\"volumefrom\":86558.62,\"volumeto\":1020820776.85},{\"time\":1561766400,\"close\":11903.13,\"high\":12441.54,\"low\":11475.02,\"open\":12400.63,\"volumefrom\":63232.82,\"volumeto\":752724243.16},{\"time\":1561852800,\"close\":10854.1,\"high\":12180,\"low\":10766.03,\"open\":11903.13,\"volumefrom\":77205.72,\"volumeto\":887571779.56},{\"time\":1561939200,\"close\":10624.93,\"high\":11282.28,\"low\":10030,\"open\":10854.1,\"volumefrom\":82471.39,\"volumeto\":881875766.87},{\"time\":1562025600,\"close\":10842.85,\"high\":10938.75,\"low\":9727,\"open\":10624.93,\"volumefrom\":99213.02,\"volumeto\":1021975623.4},{\"time\":1562112000,\"close\":11940,\"high\":11991.89,\"low\":10841.04,\"open\":10842.85,\"volumefrom\":87772.38,\"volumeto\":995193543.79},{\"time\":1562198400,\"close\":11145.67,\"high\":12000,\"low\":11055,\"open\":11940,\"volumefrom\":60649.46,\"volumeto\":707664152.36},{\"time\":1562284800,\"close\":10970.73,\"high\":11406.83,\"low\":10796.44,\"open\":11145.67,\"volumefrom\":58437.08,\"volumeto\":649273950.95},{\"time\":1562371200,\"close\":11256.49,\"high\":11665,\"low\":10964.51,\"open\":10970.73,\"volumefrom\":47363.72,\"volumeto\":538340879.56},{\"time\":1562457600,\"close\":11406.24,\"high\":11538,\"low\":11094.37,\"open\":11256.49,\"volumefrom\":36004.78,\"volumeto\":406877786},{\"time\":1562544000,\"close\":12238.6,\"high\":12338.03,\"low\":11220,\"open\":11406.24,\"volumefrom\":47820.5,\"volumeto\":566740812.14},{\"time\":1562630400,\"close\":12543.41,\"high\":12794.73,\"low\":12068,\"open\":12238.6,\"volumefrom\":71968.89,\"volumeto\":895385000.07},{\"time\":1562716800,\"close\":12108.37,\"high\":13147.08,\"low\":11569,\"open\":12543.41,\"volumefrom\":98461.1,\"volumeto\":1234817288.79},{\"time\":1562803200,\"close\":11342.89,\"high\":12111.73,\"low\":11000,\"open\":12108.37,\"volumefrom\":79149.22,\"volumeto\":911270591.4},{\"time\":1562889600,\"close\":11757.22,\"high\":11885,\"low\":11073,\"open\":11342.89,\"volumefrom\":51706.88,\"volumeto\":596600066.98},{\"time\":1562976000,\"close\":11355.76,\"high\":11799.98,\"low\":10830,\"open\":11757.22,\"volumefrom\":49185.81,\"volumeto\":556934215.67},{\"time\":1563062400,\"close\":10174.18,\"high\":11452,\"low\":10103,\"open\":11355.76,\"volumefrom\":65592.98,\"volumeto\":703580672.4},{\"time\":1563148800,\"close\":10838.72,\"high\":11100,\"low\":9860,\"open\":10174.18,\"volumefrom\":74379.9,\"volumeto\":772595531.78},{\"time\":1563235200,\"close\":9439.59,\"high\":11028,\"low\":9350.01,\"open\":10838.72,\"volumefrom\":87204.22,\"volumeto\":881856938.54},{\"time\":1563321600,\"close\":9667.92,\"high\":9957,\"low\":9060,\"open\":9439.59,\"volumefrom\":76851.7,\"volumeto\":732485975.72},{\"time\":1563408000,\"close\":10627.16,\"high\":10788,\"low\":9252,\"open\":9667.92,\"volumefrom\":72758.54,\"volumeto\":731997592.06},{\"time\":1563494400,\"close\":10504.29,\"high\":10769.71,\"low\":10121.84,\"open\":10627.16,\"volumefrom\":51296.32,\"volumeto\":535193155.61},{\"time\":1563580800,\"close\":10740.23,\"high\":11068.99,\"low\":10350,\"open\":10504.29,\"volumefrom\":43505.28,\"volumeto\":464614040.42},{\"time\":1563667200,\"close\":10589.45,\"high\":10817.9,\"low\":10288,\"open\":10740.23,\"volumefrom\":35913.86,\"volumeto\":378882277.58},{\"time\":1563753600,\"close\":10340.31,\"high\":10683.16,\"low\":10100,\"open\":10589.45,\"volumefrom\":37396.36,\"volumeto\":389148527.82},{\"time\":1563840000,\"close\":9864.91,\"high\":10343.97,\"low\":9822,\"open\":10340.31,\"volumefrom\":43700.7,\"volumeto\":439075342.42},{\"time\":1563926400,\"close\":9763.28,\"high\":9937,\"low\":9525,\"open\":9864.91,\"volumefrom\":40201.05,\"volumeto\":390717391.15},{\"time\":1564012800,\"close\":9879.87,\"high\":10175,\"low\":9720.03,\"open\":9763.28,\"volumefrom\":35044.58,\"volumeto\":350657595.84},{\"time\":1564099200,\"close\":9824,\"high\":9889.98,\"low\":9637,\"open\":9879.87,\"volumefrom\":19683.49,\"volumeto\":192022928.38},{\"time\":1564185600,\"close\":9476.52,\"high\":10188.66,\"low\":9333,\"open\":9824,\"volumefrom\":32649.21,\"volumeto\":318024837.53},{\"time\":1564272000,\"close\":9541.54,\"high\":9594.99,\"low\":9165,\"open\":9476.52,\"volumefrom\":27370.91,\"volumeto\":259358247.21},{\"time\":1564358400,\"close\":9507.64,\"high\":9729,\"low\":9395,\"open\":9541.54,\"volumefrom\":26899.31,\"volumeto\":257213872.74},{\"time\":1564444800,\"close\":9574.21,\"high\":9714.28,\"low\":9402,\"open\":9507.64,\"volumefrom\":30751.86,\"volumeto\":293800694.53},{\"time\":1564531200,\"close\":10080.53,\"high\":10109.8,\"low\":9555,\"open\":9574.21,\"volumefrom\":36698.32,\"volumeto\":361864379},{\"time\":1564617600,\"close\":10374.99,\"high\":10467.86,\"low\":9863.46,\"open\":10080.53,\"volumefrom\":38427.59,\"volumeto\":388729401.52},{\"time\":1564704000,\"close\":10523.75,\"high\":10670,\"low\":10281.35,\"open\":10374.99,\"volumefrom\":39435.04,\"volumeto\":413105112.27},{\"time\":1564790400,\"close\":10816.86,\"high\":10904.77,\"low\":10497.93,\"open\":10523.75,\"volumefrom\":31480.04,\"volumeto\":338863353.57},{\"time\":1564876800,\"close\":10929.23,\"high\":11040,\"low\":10552,\"open\":10816.86,\"volumefrom\":36994.61,\"volumeto\":400099182.28},{\"time\":1564963200,\"close\":11828.8,\"high\":11937.52,\"low\":10927.8,\"open\":10929.23,\"volumefrom\":59656.47,\"volumeto\":694027648.84},{\"time\":1565049600,\"close\":11481.69,\"high\":12330.7,\"low\":11226.7,\"open\":11828.8,\"volumefrom\":69745.18,\"volumeto\":822100144.2},{\"time\":1565136000,\"close\":11975.03,\"high\":12141.17,\"low\":11382.84,\"open\":11481.69,\"volumefrom\":63842.27,\"volumeto\":751757281.17},{\"time\":1565222400,\"close\":11999.77,\"high\":12060,\"low\":11521,\"open\":11975.03,\"volumefrom\":47773.39,\"volumeto\":563880694.2},{\"time\":1565308800,\"close\":11879.99,\"high\":12045.68,\"low\":11700,\"open\":11999.77,\"volumefrom\":36781.9,\"volumeto\":435691680.17},{\"time\":1565395200,\"close\":11309.31,\"high\":11985,\"low\":11270,\"open\":11879.99,\"volumefrom\":39142.5,\"volumeto\":451950654.29},{\"time\":1565481600,\"close\":11549.97,\"high\":11599.98,\"low\":11112.11,\"open\":11309.31,\"volumefrom\":24863.2,\"volumeto\":283145958.58},{\"time\":1565568000,\"close\":11396.08,\"high\":11577.89,\"low\":11235.32,\"open\":11549.97,\"volumefrom\":16354.98,\"volumeto\":186502616.06},{\"time\":1565654400,\"close\":10892.71,\"high\":11456.16,\"low\":10788.45,\"open\":11396.08,\"volumefrom\":30701.79,\"volumeto\":340946580.62},{\"time\":1565740800,\"close\":10050.37,\"high\":10897.48,\"low\":9928.1,\"open\":10892.71,\"volumefrom\":49924.64,\"volumeto\":520584896.36},{\"time\":1565827200,\"close\":10293.93,\"high\":10460,\"low\":9911,\"open\":10050.37,\"volumefrom\":34725.11,\"volumeto\":352588729.27},{\"time\":1565913600,\"close\":10331.54,\"high\":10536.03,\"low\":9750,\"open\":10293.93,\"volumefrom\":47471.23,\"volumeto\":483608042.39},{\"time\":1566000000,\"close\":10216.02,\"high\":10465.14,\"low\":10000,\"open\":10331.54,\"volumefrom\":26833.97,\"volumeto\":275590038.03},{\"time\":1566086400,\"close\":10306.78,\"high\":10500,\"low\":10080,\"open\":10216.02,\"volumefrom\":22747.35,\"volumeto\":234692610},{\"time\":1566172800,\"close\":10915.54,\"high\":10930,\"low\":10258.6,\"open\":10306.78,\"volumefrom\":34691.43,\"volumeto\":369061080.1},{\"time\":1566259200,\"close\":10760.51,\"high\":10949.96,\"low\":10560,\"open\":10915.54,\"volumefrom\":30436.73,\"volumeto\":326679449.28},{\"time\":1566345600,\"close\":10142.57,\"high\":10804.13,\"low\":9858,\"open\":10760.51,\"volumefrom\":43781.23,\"volumeto\":446418934.73},{\"time\":1566432000,\"close\":10099.88,\"high\":10242,\"low\":9762,\"open\":10142.57,\"volumefrom\":31668.02,\"volumeto\":317436428.81},{\"time\":1566518400,\"close\":10389.55,\"high\":10445,\"low\":10019.79,\"open\":10099.88,\"volumefrom\":25678.08,\"volumeto\":263492576.53},{\"time\":1566604800,\"close\":10134.35,\"high\":10419.42,\"low\":9890,\"open\":10389.55,\"volumefrom\":25769.28,\"volumeto\":260543190.78},{\"time\":1566691200,\"close\":10142.69,\"high\":10333,\"low\":9906.97,\"open\":10134.35,\"volumefrom\":24434.36,\"volumeto\":246592422.01},{\"time\":1566777600,\"close\":10372.25,\"high\":10604,\"low\":10137.93,\"open\":10142.69,\"volumefrom\":38361.62,\"volumeto\":397764602.84},{\"time\":1566864000,\"close\":10185.05,\"high\":10391.08,\"low\":10051.08,\"open\":10372.25,\"volumefrom\":26355.67,\"volumeto\":268512030.42},{\"time\":1566950400,\"close\":9721,\"high\":10299,\"low\":9601.01,\"open\":10185.05,\"volumefrom\":38610.66,\"volumeto\":385261332.53},{\"time\":1567036800,\"close\":9498.44,\"high\":9724,\"low\":9320,\"open\":9721,\"volumefrom\":32797.84,\"volumeto\":311851907.6},{\"time\":1567123200,\"close\":9584.54,\"high\":9696,\"low\":9350.41,\"open\":9498.44,\"volumefrom\":25085.2,\"volumeto\":239190866.76},{\"time\":1567209600,\"close\":9587.47,\"high\":9684.51,\"low\":9420.75,\"open\":9584.54,\"volumefrom\":16193.23,\"volumeto\":155146259.17},{\"time\":1567296000,\"close\":9724.98,\"high\":9830,\"low\":9520,\"open\":9587.47,\"volumefrom\":18309.15,\"volumeto\":176584928.35},{\"time\":1567382400,\"close\":10340,\"high\":10450,\"low\":9712.5,\"open\":9724.98,\"volumefrom\":41457.04,\"volumeto\":415332936.93},{\"time\":1567468800,\"close\":10615.28,\"high\":10773,\"low\":10272,\"open\":10340,\"volumefrom\":43957.34,\"volumeto\":463005116.33},{\"time\":1567555200,\"close\":10567.02,\"high\":10799,\"low\":10369.89,\"open\":10615.28,\"volumefrom\":40545.84,\"volumeto\":427677458.98},{\"time\":1567641600,\"close\":10564.49,\"high\":10900,\"low\":10450,\"open\":10567.02,\"volumefrom\":30904.84,\"volumeto\":326332027.02},{\"time\":1567728000,\"close\":10298.73,\"high\":10905.87,\"low\":10150,\"open\":10564.49,\"volumefrom\":53706.62,\"volumeto\":569923965.41},{\"time\":1567814400,\"close\":10455.88,\"high\":10558,\"low\":10288.57,\"open\":10298.73,\"volumefrom\":26197.19,\"volumeto\":272829558.07},{\"time\":1567900800,\"close\":10381.18,\"high\":10592.5,\"low\":10208,\"open\":10455.88,\"volumefrom\":22178.93,\"volumeto\":231134800.35},{\"time\":1567987200,\"close\":10303.12,\"high\":10480,\"low\":10068.5,\"open\":10381.18,\"volumefrom\":37323.98,\"volumeto\":383906446.02},{\"time\":1568073600,\"close\":10098.15,\"high\":10384.99,\"low\":9953,\"open\":10303.12,\"volumefrom\":26992.76,\"volumeto\":274796103.91},{\"time\":1568160000,\"close\":10158.33,\"high\":10293,\"low\":9880,\"open\":10098.15,\"volumefrom\":29837.91,\"volumeto\":300337746.05},{\"time\":1568246400,\"close\":10415.01,\"high\":10448.81,\"low\":10040.1,\"open\":10158.33,\"volumefrom\":32225.25,\"volumeto\":329961214.58},{\"time\":1568332800,\"close\":10342.06,\"high\":10439,\"low\":10153,\"open\":10415.01,\"volumefrom\":28070.03,\"volumeto\":288910051.18},{\"time\":1568419200,\"close\":10335.02,\"high\":10419.99,\"low\":10222.33,\"open\":10342.06,\"volumefrom\":22083.2,\"volumeto\":228166802.5},{\"time\":1568505600,\"close\":10302.01,\"high\":10360,\"low\":10252.15,\"open\":10335.02,\"volumefrom\":17051.39,\"volumeto\":175594782.61},{\"time\":1568592000,\"close\":10251.31,\"high\":10355,\"low\":10078,\"open\":10302.01,\"volumefrom\":26872.29,\"volumeto\":274873865.13},{\"time\":1568678400,\"close\":10187.82,\"high\":10275,\"low\":10128.01,\"open\":10251.31,\"volumefrom\":21294.63,\"volumeto\":217407999.96},{\"time\":1568764800,\"close\":10156.99,\"high\":10258.02,\"low\":10100,\"open\":10187.82,\"volumefrom\":22586.72,\"volumeto\":230086616.11},{\"time\":1568851200,\"close\":10244.29,\"high\":10325,\"low\":9653,\"open\":10156.99,\"volumefrom\":41061.71,\"volumeto\":410110429.01},{\"time\":1568937600,\"close\":10168.59,\"high\":10281,\"low\":10061.39,\"open\":10244.29,\"volumefrom\":23318.96,\"volumeto\":237217066.9},{\"time\":1569024000,\"close\":9986.39,\"high\":10176.7,\"low\":9900,\"open\":10168.59,\"volumefrom\":18952.99,\"volumeto\":190086138.72},{\"time\":1569110400,\"close\":10028.87,\"high\":10089,\"low\":9853.97,\"open\":9986.39,\"volumefrom\":20301.99,\"volumeto\":202683535.91},{\"time\":1569196800,\"close\":9702.25,\"high\":10049.99,\"low\":9615.77,\"open\":10028.87,\"volumefrom\":29213.2,\"volumeto\":287640571.85},{\"time\":1569283200,\"close\":8694.23,\"high\":9794.99,\"low\":8290.51,\"open\":9702.25,\"volumefrom\":41725.81,\"volumeto\":392194281.62},{\"time\":1569369600,\"close\":8430.05,\"high\":8730,\"low\":8215.64,\"open\":8493.14,\"volumefrom\":55315.95,\"volumeto\":466357349.74},{\"time\":1569456000,\"close\":8063.73,\"high\":8465.99,\"low\":7750,\"open\":8430.05,\"volumefrom\":61361.29,\"volumeto\":499478544.7},{\"time\":1569542400,\"close\":8177.91,\"high\":8265,\"low\":7852.15,\"open\":8063.73,\"volumefrom\":40365.1,\"volumeto\":324537958.64},{\"time\":1569628800,\"close\":8198.81,\"high\":8315,\"low\":8001.09,\"open\":8177.91,\"volumefrom\":32066.02,\"volumeto\":261065454.75},{\"time\":1569715200,\"close\":8043.82,\"high\":8229.13,\"low\":7890,\"open\":8198.81,\"volumefrom\":29234.18,\"volumeto\":235105957.66},{\"time\":1569801600,\"close\":8289.34,\"high\":8337.26,\"low\":7710,\"open\":8043.82,\"volumefrom\":51182.65,\"volumeto\":411517221.34},{\"time\":1569888000,\"close\":8292.44,\"high\":8500,\"low\":8173.05,\"open\":8289.34,\"volumefrom\":40153.56,\"volumeto\":335252267.53},{\"time\":1569974400,\"close\":8359.94,\"high\":8373.91,\"low\":8151.22,\"open\":8292.44,\"volumefrom\":24413.16,\"volumeto\":201237637.47},{\"time\":1570060800,\"close\":8223.96,\"high\":8393,\"low\":8060,\"open\":8359.94,\"volumefrom\":28207.53,\"volumeto\":231589725.89},{\"time\":1570147200,\"close\":8137.13,\"high\":8232.41,\"low\":8005,\"open\":8223.96,\"volumefrom\":24696.12,\"volumeto\":200851365.03},{\"time\":1570233600,\"close\":8126.19,\"high\":8183.41,\"low\":8012.98,\"open\":8137.13,\"volumefrom\":20640.68,\"volumeto\":167001607.91},{\"time\":1570320000,\"close\":7854.25,\"high\":8153.87,\"low\":7785,\"open\":8126.19,\"volumefrom\":31757.23,\"volumeto\":252282864.97},{\"time\":1570406400,\"close\":8190.09,\"high\":8299.92,\"low\":7762,\"open\":7854.25,\"volumefrom\":47887.48,\"volumeto\":386089591.7},{\"time\":1570492800,\"close\":8168.39,\"high\":8325,\"low\":8088.75,\"open\":8190.09,\"volumefrom\":32771.99,\"volumeto\":268701596.43},{\"time\":1570579200,\"close\":8560.74,\"high\":8670,\"low\":8115,\"open\":8168.39,\"volumefrom\":50082.36,\"volumeto\":421071103.04},{\"time\":1570665600,\"close\":8558.03,\"high\":8644,\"low\":8414.52,\"open\":8560.74,\"volumefrom\":36145.28,\"volumeto\":308412477.83},{\"time\":1570752000,\"close\":8258.5,\"high\":8779.51,\"low\":8212.38,\"open\":8558.03,\"volumefrom\":45745.61,\"volumeto\":385175739.8},{\"time\":1570838400,\"close\":8300.09,\"high\":8400,\"low\":8250,\"open\":8258.5,\"volumefrom\":20013.51,\"volumeto\":166663251.36},{\"time\":1570924800,\"close\":8275.01,\"high\":8451.37,\"low\":8160,\"open\":8300.09,\"volumefrom\":25627,\"volumeto\":213726841.07},{\"time\":1571011200,\"close\":8348.2,\"high\":8388.85,\"low\":8203,\"open\":8275.01,\"volumefrom\":27678.74,\"volumeto\":229828173.22},{\"time\":1571097600,\"close\":8159.29,\"high\":8403,\"low\":8090,\"open\":8348.2,\"volumefrom\":30284.28,\"volumeto\":250195564.39},{\"time\":1571184000,\"close\":7991.74,\"high\":8181.16,\"low\":7917,\"open\":8159.29,\"volumefrom\":31904.36,\"volumeto\":256827673.47},{\"time\":1571270400,\"close\":8070.58,\"high\":8124.92,\"low\":7929.03,\"open\":7991.74,\"volumefrom\":27658.8,\"volumeto\":222282154.62},{\"time\":1571356800,\"close\":7947.01,\"high\":8115,\"low\":7816.01,\"open\":8070.58,\"volumefrom\":28525.23,\"volumeto\":226487425.77},{\"time\":1571443200,\"close\":7948.01,\"high\":8098.1,\"low\":7866.92,\"open\":7947.01,\"volumefrom\":24740.87,\"volumeto\":196888320.21},{\"time\":1571529600,\"close\":8223.35,\"high\":8297,\"low\":7870,\"open\":7948.01,\"volumefrom\":31537.66,\"volumeto\":253740748.44},{\"time\":1571616000,\"close\":8197.27,\"high\":8333,\"low\":8142.03,\"open\":8223.35,\"volumefrom\":28093,\"volumeto\":230762589.76},{\"time\":1571702400,\"close\":8020,\"high\":8297.99,\"low\":8000,\"open\":8197.27,\"volumefrom\":32201.47,\"volumeto\":263517970.8},{\"time\":1571788800,\"close\":7466.62,\"high\":8047.59,\"low\":7300,\"open\":8020,\"volumefrom\":57616.2,\"volumeto\":440228028.51},{\"time\":1571875200,\"close\":7412.41,\"high\":7503.68,\"low\":7337.99,\"open\":7466.62,\"volumefrom\":30453.61,\"volumeto\":226438628.49},{\"time\":1571961600,\"close\":8655.02,\"high\":8706.07,\"low\":7361,\"open\":7412.41,\"volumefrom\":64574.69,\"volumeto\":516465760.5},{\"time\":1572048000,\"close\":9230,\"high\":10060.21,\"low\":8470.38,\"open\":8655.02,\"volumefrom\":94762.42,\"volumeto\":870703558.45},{\"time\":1572134400,\"close\":9529.93,\"high\":9794.98,\"low\":9074.34,\"open\":9230,\"volumefrom\":85188.44,\"volumeto\":805559741.52},{\"time\":1572220800,\"close\":9205.14,\"high\":9902.1,\"low\":9160,\"open\":9529.93,\"volumefrom\":72463.52,\"volumeto\":686169012.54},{\"time\":1572307200,\"close\":9407.62,\"high\":9550,\"low\":9072,\"open\":9205.14,\"volumefrom\":58413.16,\"volumeto\":546851683.09},{\"time\":1572393600,\"close\":9154.72,\"high\":9409.84,\"low\":9001.01,\"open\":9407.62,\"volumefrom\":50546.99,\"volumeto\":463555705.32},{\"time\":1572480000,\"close\":9140.85,\"high\":9405,\"low\":8913,\"open\":9154.72,\"volumefrom\":49351.8,\"volumeto\":452162782.34},{\"time\":1572566400,\"close\":9231.61,\"high\":9279,\"low\":9030,\"open\":9140.85,\"volumefrom\":40389.64,\"volumeto\":369467414.56},{\"time\":1572652800,\"close\":9289.52,\"high\":9373.74,\"low\":9186.21,\"open\":9231.61,\"volumefrom\":26942.52,\"volumeto\":249752424.18},{\"time\":1572739200,\"close\":9194.71,\"high\":9362.57,\"low\":9066.14,\"open\":9289.52,\"volumefrom\":25927.76,\"volumeto\":238575220.35},{\"time\":1572825600,\"close\":9393.35,\"high\":9513.68,\"low\":9115.84,\"open\":9194.71,\"volumefrom\":42370.15,\"volumeto\":393950088.13},{\"time\":1572912000,\"close\":9308.66,\"high\":9454.95,\"low\":9175.76,\"open\":9393.35,\"volumefrom\":42441.58,\"volumeto\":395605737.7},{\"time\":1572998400,\"close\":9339.05,\"high\":9440.91,\"low\":9250.01,\"open\":9308.66,\"volumefrom\":34728.86,\"volumeto\":324254783.43},{\"time\":1573084800,\"close\":9216.2,\"high\":9375,\"low\":9101,\"open\":9339.05,\"volumefrom\":28015.56,\"volumeto\":258787229.58},{\"time\":1573171200,\"close\":8773.73,\"high\":9261,\"low\":8696,\"open\":9216.2,\"volumefrom\":56517.43,\"volumeto\":505609298.36},{\"time\":1573257600,\"close\":8809.41,\"high\":8880,\"low\":8724.88,\"open\":8773.73,\"volumefrom\":27538.74,\"volumeto\":242717611.13},{\"time\":1573344000,\"close\":9039.47,\"high\":9147.19,\"low\":8750,\"open\":8809.41,\"volumefrom\":31595.96,\"volumeto\":282028213.04},{\"time\":1573430400,\"close\":8733.27,\"high\":9072.32,\"low\":8618.68,\"open\":9039.47,\"volumefrom\":41436.65,\"volumeto\":364270120.35},{\"time\":1573516800,\"close\":8821.94,\"high\":8888,\"low\":8567.6,\"open\":8733.27,\"volumefrom\":37072.73,\"volumeto\":323934400.67},{\"time\":1573603200,\"close\":8777.12,\"high\":8844.99,\"low\":8702,\"open\":8821.94,\"volumefrom\":25115.33,\"volumeto\":220199619.87},{\"time\":1573689600,\"close\":8646.68,\"high\":8800,\"low\":8582.6,\"open\":8777.12,\"volumefrom\":30941.25,\"volumeto\":268210060.81},{\"time\":1573776000,\"close\":8471.73,\"high\":8790,\"low\":8400,\"open\":8646.68,\"volumefrom\":42189.03,\"volumeto\":361320610.31},{\"time\":1573862400,\"close\":8491.02,\"high\":8543,\"low\":8400,\"open\":8471.73,\"volumefrom\":19627.54,\"volumeto\":166423651.49},{\"time\":1573948800,\"close\":8502.4,\"high\":8635,\"low\":8350.68,\"open\":8491.02,\"volumefrom\":24922.3,\"volumeto\":212250256.83},{\"time\":1574035200,\"close\":8187.17,\"high\":8503.52,\"low\":8060,\"open\":8502.4,\"volumefrom\":39467.55,\"volumeto\":329185066.72},{\"time\":1574121600,\"close\":8133.64,\"high\":8218.63,\"low\":8003,\"open\":8187.17,\"volumefrom\":40268.68,\"volumeto\":326811716.57},{\"time\":1574208000,\"close\":8098.01,\"high\":8264.29,\"low\":8038.4,\"open\":8133.64,\"volumefrom\":30269.17,\"volumeto\":245542079.62},{\"time\":1574294400,\"close\":7627.74,\"high\":8134.73,\"low\":7500,\"open\":8098.01,\"volumefrom\":53008.6,\"volumeto\":413133154.79},{\"time\":1574380800,\"close\":7268.23,\"high\":7750,\"low\":6790,\"open\":7627.74,\"volumefrom\":112866.99,\"volumeto\":818575809.34},{\"time\":1574467200,\"close\":7311.57,\"high\":7344.48,\"low\":7080.01,\"open\":7268.23,\"volumefrom\":47009.84,\"volumeto\":339596066.07},{\"time\":1574553600,\"close\":6903.28,\"high\":7330.39,\"low\":6861,\"open\":7311.57,\"volumefrom\":62299.87,\"volumeto\":442318585.4},{\"time\":1574640000,\"close\":7109.57,\"high\":7377.69,\"low\":6515,\"open\":6903.28,\"volumefrom\":108525.89,\"volumeto\":754412574.28},{\"time\":1574726400,\"close\":7156.14,\"high\":7340,\"low\":7017.48,\"open\":7109.57,\"volumefrom\":60968.73,\"volumeto\":435622913.46},{\"time\":1574812800,\"close\":7508.52,\"high\":7655,\"low\":6840,\"open\":7156.14,\"volumefrom\":83809.93,\"volumeto\":608828576.23},{\"time\":1574899200,\"close\":7419.49,\"high\":7643,\"low\":7360,\"open\":7508.52,\"volumefrom\":52819.31,\"volumeto\":396692520.97},{\"time\":1574985600,\"close\":7739.68,\"high\":7850,\"low\":7362.3,\"open\":7419.49,\"volumefrom\":55883.83,\"volumeto\":425900041.87},{\"time\":1575072000,\"close\":7541.89,\"high\":7810,\"low\":7441,\"open\":7739.68,\"volumefrom\":43649.46,\"volumeto\":333265298.06},{\"time\":1575158400,\"close\":7390.89,\"high\":7541.89,\"low\":7210,\"open\":7541.89,\"volumefrom\":55963.07,\"volumeto\":411216078.92},{\"time\":1575244800,\"close\":7294.28,\"high\":7420.56,\"low\":7151.1,\"open\":7390.89,\"volumefrom\":42953.43,\"volumeto\":313290088.2},{\"time\":1575331200,\"close\":7292.71,\"high\":7400,\"low\":7241.35,\"open\":7294.28,\"volumefrom\":30874.84,\"volumeto\":225746865.26},{\"time\":1575417600,\"close\":7194.32,\"high\":7750,\"low\":7067,\"open\":7292.71,\"volumefrom\":75289.06,\"volumeto\":550966803.51},{\"time\":1575504000,\"close\":7389,\"high\":7485,\"low\":7150,\"open\":7194.32,\"volumefrom\":54542.99,\"volumeto\":399811623.8},{\"time\":1575590400,\"close\":7527.47,\"high\":7590.03,\"low\":7305,\"open\":7389,\"volumefrom\":44263.35,\"volumeto\":327777514.6},{\"time\":1575676800,\"close\":7488.21,\"high\":7619.62,\"low\":7470.16,\"open\":7527.47,\"volumefrom\":29505.47,\"volumeto\":221999827.13},{\"time\":1575763200,\"close\":7510.11,\"high\":7564,\"low\":7374.86,\"open\":7488.21,\"volumefrom\":27712.74,\"volumeto\":207276549.69},{\"time\":1575849600,\"close\":7338.64,\"high\":7650,\"low\":7273,\"open\":7510.11,\"volumefrom\":42385.3,\"volumeto\":315932460.71},{\"time\":1575936000,\"close\":7224.13,\"high\":7407.6,\"low\":7157.1,\"open\":7338.64,\"volumefrom\":45187.19,\"volumeto\":330005517.27},{\"time\":1576022400,\"close\":7210,\"high\":7275.5,\"low\":7125.66,\"open\":7224.13,\"volumefrom\":27874.05,\"volumeto\":201092209.89},{\"time\":1576108800,\"close\":7198.08,\"high\":7295,\"low\":7080.3,\"open\":7210,\"volumefrom\":38744.76,\"volumeto\":278210360.99},{\"time\":1576195200,\"close\":7258.48,\"high\":7309.05,\"low\":7190.76,\"open\":7198.08,\"volumefrom\":25590.86,\"volumeto\":185220243.76},{\"time\":1576281600,\"close\":7064.05,\"high\":7271.77,\"low\":7012,\"open\":7258.48,\"volumefrom\":27222.69,\"volumeto\":194322690.01},{\"time\":1576368000,\"close\":7118.59,\"high\":7200.3,\"low\":7008.35,\"open\":7064.05,\"volumefrom\":24422.47,\"volumeto\":173388488.78},{\"time\":1576454400,\"close\":6891.72,\"high\":7150,\"low\":6836,\"open\":7118.59,\"volumefrom\":39497.8,\"volumeto\":276979882.66},{\"time\":1576540800,\"close\":6623.82,\"high\":6942.21,\"low\":6560,\"open\":6891.72,\"volumefrom\":48961.97,\"volumeto\":331013406.25},{\"time\":1576627200,\"close\":7277.83,\"high\":7440,\"low\":6435,\"open\":6623.82,\"volumefrom\":85595.89,\"volumeto\":585228255.75},{\"time\":1576713600,\"close\":7150.3,\"high\":7380,\"low\":7038.31,\"open\":7277.83,\"volumefrom\":50624.1,\"volumeto\":362421773.68},{\"time\":1576800000,\"close\":7187.83,\"high\":7220,\"low\":7079.5,\"open\":7150.3,\"volumefrom\":29759.82,\"volumeto\":212871398.4},{\"time\":1576886400,\"close\":7132.75,\"high\":7190.58,\"low\":7105,\"open\":7187.83,\"volumefrom\":18190.18,\"volumeto\":129946909.27},{\"time\":1576972800,\"close\":7501.44,\"high\":7518.54,\"low\":7122.47,\"open\":7132.75,\"volumefrom\":35292.5,\"volumeto\":257466562.27},{\"time\":1577059200,\"close\":7317.09,\"high\":7695.38,\"low\":7265.84,\"open\":7501.44,\"volumefrom\":60987.27,\"volumeto\":457728969.94},{\"time\":1577145600,\"close\":7255.77,\"high\":7436.68,\"low\":7157.04,\"open\":7317.09,\"volumefrom\":39505.57,\"volumeto\":288361632.68},{\"time\":1577232000,\"close\":7204.63,\"high\":7271.77,\"low\":7128.86,\"open\":7255.77,\"volumefrom\":25457.83,\"volumeto\":183604082.8},{\"time\":1577318400,\"close\":7202,\"high\":7435,\"low\":7157.12,\"open\":7204.63,\"volumefrom\":33167.16,\"volumeto\":240801175.78},{\"time\":1577404800,\"close\":7254.74,\"high\":7275.86,\"low\":7076.42,\"open\":7202,\"volumefrom\":30768.07,\"volumeto\":221540289.14},{\"time\":1577491200,\"close\":7316.14,\"high\":7365.01,\"low\":7238.67,\"open\":7254.74,\"volumefrom\":25071.48,\"volumeto\":183325442.74},{\"time\":1577577600,\"close\":7388.24,\"high\":7528.45,\"low\":7288,\"open\":7316.14,\"volumefrom\":29020.09,\"volumeto\":214230169.76},{\"time\":1577664000,\"close\":7246,\"high\":7408.24,\"low\":7220,\"open\":7388.24,\"volumefrom\":27565.74,\"volumeto\":201597036.76},{\"time\":1577750400,\"close\":7195.23,\"high\":7320,\"low\":7145.01,\"open\":7246,\"volumefrom\":24256.85,\"volumeto\":175254678.7},{\"time\":1577836800,\"close\":7200.85,\"high\":7255,\"low\":7175.15,\"open\":7195.23,\"volumefrom\":15863.73,\"volumeto\":114510187},{\"time\":1577923200,\"close\":6965.71,\"high\":7212.5,\"low\":6924.74,\"open\":7200.85,\"volumefrom\":28711.23,\"volumeto\":203113593.58},{\"time\":1578009600,\"close\":7344.96,\"high\":7405,\"low\":6871.04,\"open\":6965.71,\"volumefrom\":61732.73,\"volumeto\":446708892.15},{\"time\":1578096000,\"close\":7354.11,\"high\":7404,\"low\":7272.21,\"open\":7344.96,\"volumefrom\":27821.23,\"volumeto\":203985069.84},{\"time\":1578182400,\"close\":7358.75,\"high\":7495,\"low\":7318,\"open\":7354.11,\"volumefrom\":34999.35,\"volumeto\":260108976.83},{\"time\":1578268800,\"close\":7758,\"high\":7795.34,\"low\":7346.76,\"open\":7358.75,\"volumefrom\":49697.96,\"volumeto\":375953464.58},{\"time\":1578355200,\"close\":8145.28,\"high\":8207.68,\"low\":7723.71,\"open\":7758,\"volumefrom\":81794.92,\"volumeto\":649686677.69},{\"time\":1578441600,\"close\":8055.98,\"high\":8455,\"low\":7870,\"open\":8145.28,\"volumefrom\":100231.74,\"volumeto\":824509605.4},{\"time\":1578528000,\"close\":7817.76,\"high\":8055.98,\"low\":7750,\"open\":8055.98,\"volumefrom\":58498.62,\"volumeto\":461938364.87},{\"time\":1578614400,\"close\":8197.02,\"high\":8199,\"low\":7672,\"open\":7817.76,\"volumefrom\":74805.42,\"volumeto\":592502799.28},{\"time\":1578700800,\"close\":8020.01,\"high\":8286.34,\"low\":8003.16,\"open\":8197.02,\"volumefrom\":50145.37,\"volumeto\":407130953.77},{\"time\":1578787200,\"close\":8184.98,\"high\":8197,\"low\":7960,\"open\":8020.01,\"volumefrom\":35192.02,\"volumeto\":285515916.7},{\"time\":1578873600,\"close\":8110.34,\"high\":8196,\"low\":8055.89,\"open\":8184.98,\"volumefrom\":28881.44,\"volumeto\":234189183.33},{\"time\":1578960000,\"close\":8810.01,\"high\":8880,\"low\":8105.54,\"open\":8110.34,\"volumefrom\":107343.57,\"volumeto\":920676991.36},{\"time\":1579046400,\"close\":8821.41,\"high\":8916.48,\"low\":8564,\"open\":8810.01,\"volumefrom\":76661.43,\"volumeto\":672219490.57},{\"time\":1579132800,\"close\":8720.01,\"high\":8859.81,\"low\":8586,\"open\":8821.41,\"volumefrom\":47421.64,\"volumeto\":412049423.4},{\"time\":1579219200,\"close\":8913.28,\"high\":9041.65,\"low\":8672.44,\"open\":8720.01,\"volumefrom\":64388.51,\"volumeto\":571745481.35},{\"time\":1579305600,\"close\":8915.96,\"high\":8988.88,\"low\":8806.38,\"open\":8913.28,\"volumefrom\":35353.75,\"volumeto\":314671064.89},{\"time\":1579392000,\"close\":8701.7,\"high\":9198.98,\"low\":8466,\"open\":8915.96,\"volumefrom\":63049.82,\"volumeto\":556820241.63},{\"time\":1579478400,\"close\":8642.35,\"high\":8746.99,\"low\":8521.28,\"open\":8701.7,\"volumefrom\":35807.9,\"volumeto\":309740988.53},{\"time\":1579564800,\"close\":8736.03,\"high\":8789,\"low\":8488,\"open\":8642.35,\"volumefrom\":33291.5,\"volumeto\":288321139.87},{\"time\":1579651200,\"close\":8682.36,\"high\":8818,\"low\":8590,\"open\":8736.03,\"volumefrom\":26606.87,\"volumeto\":231150378.63},{\"time\":1579737600,\"close\":8404.52,\"high\":8691.81,\"low\":8306.39,\"open\":8682.36,\"volumefrom\":43503.83,\"volumeto\":368015973.52},{\"time\":1579824000,\"close\":8439,\"high\":8528.02,\"low\":8238,\"open\":8404.52,\"volumefrom\":37915.34,\"volumeto\":318243231.34},{\"time\":1579910400,\"close\":8340.58,\"high\":8451.26,\"low\":8254.9,\"open\":8439,\"volumefrom\":23704.04,\"volumeto\":197715892.36},{\"time\":1579996800,\"close\":8615,\"high\":8618.13,\"low\":8293.66,\"open\":8340.58,\"volumefrom\":28775.88,\"volumeto\":243966731.84},{\"time\":1580083200,\"close\":8907.57,\"high\":9000,\"low\":8535,\"open\":8615,\"volumefrom\":49052.91,\"volumeto\":430022719.13},{\"time\":1580169600,\"close\":9374.21,\"high\":9400,\"low\":8862.4,\"open\":8907.57,\"volumefrom\":67139.07,\"volumeto\":609032042.18},{\"time\":1580256000,\"close\":9301.53,\"high\":9449.24,\"low\":9216,\"open\":9374.21,\"volumefrom\":49045.52,\"volumeto\":458185206.44},{\"time\":1580342400,\"close\":9513.21,\"high\":9578,\"low\":9204.44,\"open\":9301.53,\"volumefrom\":55439.48,\"volumeto\":520899545.93},{\"time\":1580428800,\"close\":9352.89,\"high\":9530.22,\"low\":9210.01,\"open\":9513.21,\"volumefrom\":41761.34,\"volumeto\":390349472.82},{\"time\":1580515200,\"close\":9384.61,\"high\":9464.53,\"low\":9281,\"open\":9352.89,\"volumefrom\":26746.06,\"volumeto\":250954187.45},{\"time\":1580601600,\"close\":9331.51,\"high\":9477.03,\"low\":9120,\"open\":9384.61,\"volumefrom\":41945.81,\"volumeto\":393069356.06},{\"time\":1580688000,\"close\":9292.24,\"high\":9618.79,\"low\":9234,\"open\":9331.51,\"volumefrom\":46211.66,\"volumeto\":432518251.02},{\"time\":1580774400,\"close\":9197.02,\"high\":9350,\"low\":9093.01,\"open\":9292.24,\"volumefrom\":48880.11,\"volumeto\":450356686.57},{\"time\":1580860800,\"close\":9612.04,\"high\":9744.45,\"low\":9177.22,\"open\":9197.02,\"volumefrom\":59261.36,\"volumeto\":560402763.42},{\"time\":1580947200,\"close\":9772,\"high\":9862.57,\"low\":9526.35,\"open\":9612.04,\"volumefrom\":59349.94,\"volumeto\":576799852.35},{\"time\":1581033600,\"close\":9813.73,\"high\":9885,\"low\":9730,\"open\":9772,\"volumefrom\":40374.42,\"volumeto\":395553053.5},{\"time\":1581120000,\"close\":9895.05,\"high\":9940,\"low\":9667.11,\"open\":9813.73,\"volumefrom\":39960.5,\"volumeto\":392070766.77},{\"time\":1581206400,\"close\":10151.75,\"high\":10166,\"low\":9880.75,\"open\":9895.05,\"volumefrom\":39817.75,\"volumeto\":401252974.18},{\"time\":1581292800,\"close\":9851.83,\"high\":10188,\"low\":9756,\"open\":10151.75,\"volumefrom\":53866.71,\"volumeto\":533579979.93},{\"time\":1581379200,\"close\":10223.08,\"high\":10323.59,\"low\":9700,\"open\":9851.83,\"volumefrom\":56258.38,\"volumeto\":563151083.45},{\"time\":1581465600,\"close\":10326.46,\"high\":10450,\"low\":10223.08,\"open\":10223.08,\"volumefrom\":55160.49,\"volumeto\":569404621.3},{\"time\":1581552000,\"close\":10229.63,\"high\":10500,\"low\":10080,\"open\":10326.46,\"volumefrom\":70225.77,\"volumeto\":721834854},{\"time\":1581638400,\"close\":10344.36,\"high\":10381.56,\"low\":10111.37,\"open\":10229.63,\"volumefrom\":43024.5,\"volumeto\":441284907.11},{\"time\":1581724800,\"close\":9904.72,\"high\":10375,\"low\":9801,\"open\":10344.36,\"volumefrom\":38225.68,\"volumeto\":386941941.13},{\"time\":1581811200,\"close\":9917.27,\"high\":10050,\"low\":9638.12,\"open\":9904.72,\"volumefrom\":54058.8,\"volumeto\":533803666.97},{\"time\":1581897600,\"close\":9706,\"high\":9964.16,\"low\":9452.67,\"open\":9917.27,\"volumefrom\":63050.14,\"volumeto\":610248386.2},{\"time\":1581984000,\"close\":10164.71,\"high\":10250,\"low\":9576.01,\"open\":9706,\"volumefrom\":63790.89,\"volumeto\":629501237.49},{\"time\":1582070400,\"close\":9593.79,\"high\":10250,\"low\":9350,\"open\":10164.71,\"volumefrom\":49147.48,\"volumeto\":488101944.43},{\"time\":1582156800,\"close\":9596.42,\"high\":9699,\"low\":9400,\"open\":9593.79,\"volumefrom\":54231.78,\"volumeto\":519348208.84},{\"time\":1582243200,\"close\":9677.05,\"high\":9755.51,\"low\":9550.21,\"open\":9596.42,\"volumefrom\":38430.85,\"volumeto\":371982905.01},{\"time\":1582329600,\"close\":9650.86,\"high\":9709.17,\"low\":9560.02,\"open\":9677.05,\"volumefrom\":23022.78,\"volumeto\":221985357.42},{\"time\":1582416000,\"close\":9936.4,\"high\":9990,\"low\":9645,\"open\":9650.86,\"volumefrom\":34442.06,\"volumeto\":339649718.72},{\"time\":1582502400,\"close\":9656.13,\"high\":9990,\"low\":9473.56,\"open\":9936.4,\"volumefrom\":49996.67,\"volumeto\":485727423.88},{\"time\":1582588800,\"close\":9315.84,\"high\":9675,\"low\":9250,\"open\":9656.13,\"volumefrom\":49267.24,\"volumeto\":466601727.79},{\"time\":1582675200,\"close\":8785.25,\"high\":9377.44,\"low\":8633.63,\"open\":9315.84,\"volumefrom\":81913.46,\"volumeto\":738703381.02},{\"time\":1582761600,\"close\":8823.21,\"high\":8971.77,\"low\":8531,\"open\":8785.25,\"volumefrom\":64744.22,\"volumeto\":569020533.94},{\"time\":1582848000,\"close\":8692.91,\"high\":8900,\"low\":8445,\"open\":8823.21,\"volumefrom\":63915.27,\"volumeto\":553072839.45},{\"time\":1582934400,\"close\":8523.61,\"high\":8790,\"low\":8523.55,\"open\":8692.91,\"volumefrom\":33946.24,\"volumeto\":294303059.74},{\"time\":1583020800,\"close\":8531.88,\"high\":8750,\"low\":8411,\"open\":8523.61,\"volumefrom\":40093.04,\"volumeto\":343204951.47},{\"time\":1583107200,\"close\":8915.24,\"high\":8965.75,\"low\":8498,\"open\":8531.88,\"volumefrom\":54638.61,\"volumeto\":478440593.36},{\"time\":1583193600,\"close\":8760.07,\"high\":8919.65,\"low\":8651,\"open\":8915.24,\"volumefrom\":49980.86,\"volumeto\":438767223.35},{\"time\":1583280000,\"close\":8750.87,\"high\":8848.29,\"low\":8660,\"open\":8760.07,\"volumefrom\":35610.41,\"volumeto\":311813642.76},{\"time\":1583366400,\"close\":9054.68,\"high\":9159.42,\"low\":8746.54,\"open\":8750.87,\"volumefrom\":58201.87,\"volumeto\":524102029.2},{\"time\":1583452800,\"close\":9131.88,\"high\":9170,\"low\":8985.5,\"open\":9054.68,\"volumefrom\":43782.95,\"volumeto\":397598476.42},{\"time\":1583539200,\"close\":8886.66,\"high\":9188,\"low\":8835,\"open\":9131.88,\"volumefrom\":45422.2,\"volumeto\":409983263.79},{\"time\":1583625600,\"close\":8033.31,\"high\":8886.76,\"low\":8000,\"open\":8886.66,\"volumefrom\":77537.32,\"volumeto\":656931544.78},{\"time\":1583712000,\"close\":7929.87,\"high\":8179.31,\"low\":7632.01,\"open\":8033.31,\"volumefrom\":116968.86,\"volumeto\":918787729.09},{\"time\":1583798400,\"close\":7894.56,\"high\":8149,\"low\":7728.01,\"open\":7929.87,\"volumefrom\":86783.44,\"volumeto\":689700153.45},{\"time\":1583884800,\"close\":7934.52,\"high\":7980,\"low\":7590,\"open\":7894.56,\"volumefrom\":79942.41,\"volumeto\":624465167.36},{\"time\":1583971200,\"close\":4800,\"high\":7966.17,\"low\":4410,\"open\":7934.52,\"volumefrom\":261505.61,\"volumeto\":1628590104.22},{\"time\":1584057600,\"close\":5578.6,\"high\":5955,\"low\":3782.13,\"open\":4800,\"volumefrom\":402201.67,\"volumeto\":2063819540.64},{\"time\":1584144000,\"close\":5172.06,\"high\":5640.52,\"low\":5055.13,\"open\":5578.6,\"volumefrom\":136910.14,\"volumeto\":736651880.92},{\"time\":1584230400,\"close\":5361.3,\"high\":5940,\"low\":5093.1,\"open\":5172.06,\"volumefrom\":139916.15,\"volumeto\":753755706.43},{\"time\":1584316800,\"close\":5028.97,\"high\":5365.42,\"low\":4442.12,\"open\":5361.3,\"volumefrom\":227276.92,\"volumeto\":1113690309.1},{\"time\":1584403200,\"close\":5312.64,\"high\":5525,\"low\":4921.45,\"open\":5028.97,\"volumefrom\":150089.93,\"volumeto\":793147908.27},{\"time\":1584489600,\"close\":5393.04,\"high\":5436.17,\"low\":5009.37,\"open\":5312.64,\"volumefrom\":137127.63,\"volumeto\":719748122.45},{\"time\":1584576000,\"close\":6162.37,\"high\":6400,\"low\":5252.53,\"open\":5393.04,\"volumefrom\":199020.87,\"volumeto\":1164739707.51},{\"time\":1584662400,\"close\":6208.36,\"high\":6900,\"low\":5670,\"open\":6162.37,\"volumefrom\":219298.33,\"volumeto\":1401734013.18},{\"time\":1584748800,\"close\":6186.98,\"high\":6456.98,\"low\":5860.02,\"open\":6208.36,\"volumefrom\":128913.67,\"volumeto\":794962136.64},{\"time\":1584835200,\"close\":5816.19,\"high\":6407.87,\"low\":5734.01,\"open\":6186.98,\"volumefrom\":119115.99,\"volumeto\":722895653.51},{\"time\":1584921600,\"close\":6467.31,\"high\":6600,\"low\":5688,\"open\":5816.19,\"volumefrom\":164674.22,\"volumeto\":1015525672.07},{\"time\":1585008000,\"close\":6744.72,\"high\":6833,\"low\":6371.33,\"open\":6467.31,\"volumefrom\":151138.01,\"volumeto\":1001890515.24},{\"time\":1585094400,\"close\":6677.43,\"high\":6957.96,\"low\":6450,\"open\":6744.72,\"volumefrom\":132155.73,\"volumeto\":880250736.91},{\"time\":1585180800,\"close\":6737.36,\"high\":6780,\"low\":6510,\"open\":6677.43,\"volumefrom\":83026.56,\"volumeto\":552537189.48},{\"time\":1585267200,\"close\":6359.11,\"high\":6842.59,\"low\":6261,\"open\":6737.36,\"volumefrom\":82914.97,\"volumeto\":551326113.86},{\"time\":1585353600,\"close\":6236.65,\"high\":6360,\"low\":6024,\"open\":6359.11,\"volumefrom\":93159.69,\"volumeto\":577986706.13},{\"time\":1585440000,\"close\":5881.42,\"high\":6266,\"low\":5866.56,\"open\":6236.65,\"volumefrom\":63311.63,\"volumeto\":383707122.5},{\"time\":1585526400,\"close\":6394.38,\"high\":6599,\"low\":5857.76,\"open\":5881.42,\"volumefrom\":118889.55,\"volumeto\":747569726.45},{\"time\":1585612800,\"close\":6410.44,\"high\":6523.23,\"low\":6321.4,\"open\":6394.38,\"volumefrom\":72337.6,\"volumeto\":465780496.62},{\"time\":1585699200,\"close\":6642.92,\"high\":6679.94,\"low\":6150.11,\"open\":6410.44,\"volumefrom\":97500.75,\"volumeto\":618527468.83},{\"time\":1585785600,\"close\":6794.09,\"high\":7198,\"low\":6551,\"open\":6642.92,\"volumefrom\":149299.91,\"volumeto\":1014494762.44},{\"time\":1585872000,\"close\":6734.1,\"high\":7048,\"low\":6602.1,\"open\":6794.09,\"volumefrom\":104080.28,\"volumeto\":710254017.1},{\"time\":1585958400,\"close\":6856.99,\"high\":6990.41,\"low\":6650.01,\"open\":6734.1,\"volumefrom\":71387.02,\"volumeto\":484271784.72},{\"time\":1586044800,\"close\":6772.78,\"high\":6895.54,\"low\":6677.52,\"open\":6856.99,\"volumefrom\":49685.36,\"volumeto\":337062083},{\"time\":1586131200,\"close\":7329.9,\"high\":7355.14,\"low\":6765,\"open\":6772.78,\"volumefrom\":118052,\"volumeto\":837357664.65},{\"time\":1586217600,\"close\":7197.32,\"high\":7459.69,\"low\":7077,\"open\":7329.9,\"volumefrom\":103585.17,\"volumeto\":757201786.7},{\"time\":1586304000,\"close\":7361.28,\"high\":7420,\"low\":7150,\"open\":7197.32,\"volumefrom\":76059.15,\"volumeto\":555122600.28},{\"time\":1586390400,\"close\":7283.54,\"high\":7371.92,\"low\":7108.08,\"open\":7361.28,\"volumefrom\":61094.87,\"volumeto\":444741085.9},{\"time\":1586476800,\"close\":6858.92,\"high\":7295.75,\"low\":6739.98,\"open\":7283.54,\"volumefrom\":104674.62,\"volumeto\":727281590.77},{\"time\":1586563200,\"close\":6876.83,\"high\":6944.3,\"low\":6760,\"open\":6858.92,\"volumefrom\":45470.29,\"volumeto\":311699573.52},{\"time\":1586649600,\"close\":6903.79,\"high\":7177,\"low\":6780,\"open\":6876.83,\"volumefrom\":73868.67,\"volumeto\":516235035.19},{\"time\":1586736000,\"close\":6837.91,\"high\":6903.79,\"low\":6575,\"open\":6903.79,\"volumefrom\":96415.48,\"volumeto\":649390681.25},{\"time\":1586822400,\"close\":6868.7,\"high\":6978,\"low\":6754.28,\"open\":6837.91,\"volumefrom\":69068.62,\"volumeto\":474794776.19},{\"time\":1586908800,\"close\":6621.24,\"high\":6933,\"low\":6605,\"open\":6868.7,\"volumefrom\":61571.38,\"volumeto\":416947490.62},{\"time\":1586995200,\"close\":7101.94,\"high\":7190,\"low\":6468.27,\"open\":6621.24,\"volumefrom\":125009.86,\"volumeto\":865277543.39},{\"time\":1587081600,\"close\":7027.55,\"high\":7148.12,\"low\":6972.98,\"open\":7101.94,\"volumefrom\":54126.51,\"volumeto\":382334236.17},{\"time\":1587168000,\"close\":7248.6,\"high\":7293.08,\"low\":7014.4,\"open\":7027.55,\"volumefrom\":49488.54,\"volumeto\":354845083.78},{\"time\":1587254400,\"close\":7120.74,\"high\":7266.15,\"low\":7055.6,\"open\":7248.6,\"volumefrom\":45664.86,\"volumeto\":326485586.93},{\"time\":1587340800,\"close\":6826.83,\"high\":7220,\"low\":6751,\"open\":7120.74,\"volumefrom\":90149.49,\"volumeto\":629612368.75},{\"time\":1587427200,\"close\":6841.37,\"high\":6940,\"low\":6762,\"open\":6826.83,\"volumefrom\":60109.71,\"volumeto\":411800606.08},{\"time\":1587513600,\"close\":7125.14,\"high\":7156.38,\"low\":6818,\"open\":6841.37,\"volumefrom\":61486.38,\"volumeto\":431271646.18},{\"time\":1587600000,\"close\":7482.39,\"high\":7738,\"low\":7020,\"open\":7125.14,\"volumefrom\":102773.57,\"volumeto\":756320213.59},{\"time\":1587686400,\"close\":7505,\"high\":7615.96,\"low\":7388,\"open\":7482.39,\"volumefrom\":60182.12,\"volumeto\":452118137.79},{\"time\":1587772800,\"close\":7538.67,\"high\":7705,\"low\":7431.07,\"open\":7505,\"volumefrom\":43874.43,\"volumeto\":331292050.77},{\"time\":1587859200,\"close\":7693.1,\"high\":7700,\"low\":7480,\"open\":7538.67,\"volumefrom\":50522.62,\"volumeto\":384202783.27},{\"time\":1587945600,\"close\":7774.62,\"high\":7792.02,\"low\":7606,\"open\":7693.1,\"volumefrom\":65441.34,\"volumeto\":504025811.65},{\"time\":1588032000,\"close\":7738.98,\"high\":7780,\"low\":7659.12,\"open\":7774.62,\"volumefrom\":46302.75,\"volumeto\":357391780.93},{\"time\":1588118400,\"close\":8778.57,\"high\":8952.89,\"low\":7710.05,\"open\":7738.98,\"volumefrom\":183546.89,\"volumeto\":1536390177.04},{\"time\":1588204800,\"close\":8620,\"high\":9460,\"low\":8401,\"open\":8778.57,\"volumefrom\":206277.21,\"volumeto\":1839283907.46},{\"time\":1588291200,\"close\":8826.96,\"high\":9059.18,\"low\":8613.56,\"open\":8620,\"volumefrom\":91468.82,\"volumeto\":805640126.63},{\"time\":1588377600,\"close\":8972.05,\"high\":9010,\"low\":8753,\"open\":8826.96,\"volumefrom\":59002.09,\"volumeto\":523838859.54},{\"time\":1588464000,\"close\":8894.16,\"high\":9200,\"low\":8712,\"open\":8972.05,\"volumefrom\":90126.07,\"volumeto\":808427095.93},{\"time\":1588550400,\"close\":8871.96,\"high\":8950,\"low\":8522,\"open\":8894.16,\"volumefrom\":84418.51,\"volumeto\":738343818.69},{\"time\":1588636800,\"close\":9021.83,\"high\":9118.58,\"low\":8760,\"open\":8871.96,\"volumefrom\":76480.77,\"volumeto\":683083018.88},{\"time\":1588723200,\"close\":9142.92,\"high\":9395,\"low\":8906.21,\"open\":9021.83,\"volumefrom\":105925.3,\"volumeto\":972793508.46},{\"time\":1588809600,\"close\":9986.4,\"high\":10067,\"low\":9021,\"open\":9142.92,\"volumefrom\":147154.61,\"volumeto\":1409783462.01},{\"time\":1588896000,\"close\":9800.01,\"high\":10035.96,\"low\":9705,\"open\":9986.4,\"volumefrom\":100683.8,\"volumeto\":997005843.74},{\"time\":1588982400,\"close\":9539.4,\"high\":9914.25,\"low\":9520,\"open\":9800.01,\"volumefrom\":81950.68,\"volumeto\":795001351.68},{\"time\":1589068800,\"close\":8722.77,\"high\":9574.83,\"low\":8117,\"open\":9539.4,\"volumefrom\":183865.18,\"volumeto\":1594996476.98},{\"time\":1589155200,\"close\":8561.52,\"high\":9168,\"low\":8200,\"open\":8722.77,\"volumefrom\":168807.25,\"volumeto\":1468392820.76},{\"time\":1589241600,\"close\":8810.79,\"high\":8978.26,\"low\":8528.78,\"open\":8561.52,\"volumefrom\":86522.78,\"volumeto\":760195457.05},{\"time\":1589328000,\"close\":9309.37,\"high\":9398,\"low\":8792.99,\"open\":8810.79,\"volumefrom\":92466.27,\"volumeto\":839725719.96},{\"time\":1589414400,\"close\":9791.98,\"high\":9939,\"low\":9256.76,\"open\":9309.37,\"volumefrom\":129565.38,\"volumeto\":1247456797.82},{\"time\":1589500800,\"close\":9316.42,\"high\":9845.62,\"low\":9150,\"open\":9791.98,\"volumefrom\":115890.76,\"volumeto\":1099721375.89},{\"time\":1589587200,\"close\":9381.27,\"high\":9588,\"low\":9220,\"open\":9316.42,\"volumefrom\":59587.63,\"volumeto\":560547005.03},{\"time\":1589673600,\"close\":9680.04,\"high\":9888,\"low\":9322.1,\"open\":9381.27,\"volumefrom\":68647.76,\"volumeto\":663088800.82},{\"time\":1589760000,\"close\":9733.93,\"high\":9950,\"low\":9464.23,\"open\":9680.04,\"volumefrom\":82006.6,\"volumeto\":797622297.33}]'),(10865,'DASH','ETH','histominute/BINANCE','1589955420','[{\"time\":1589869020,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869080,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869140,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869200,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869260,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869320,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869380,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869440,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869500,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869560,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869620,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869680,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869740,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869800,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869860,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869920,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869980,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870040,\"close\":0.3559,\"high\":0.356,\"low\":0.3559,\"open\":0.356,\"volumefrom\":3.649,\"volumeto\":1.299},{\"time\":1589870100,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870160,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870220,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870280,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870340,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870400,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870460,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870520,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870580,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870640,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870700,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870760,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870820,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870880,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870940,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871000,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871060,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871120,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871180,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871240,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871300,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871360,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871420,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871480,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871540,\"close\":0.3555,\"high\":0.3559,\"low\":0.3555,\"open\":0.3559,\"volumefrom\":0.011,\"volumeto\":0.00391},{\"time\":1589871600,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871660,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871720,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871780,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871840,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871900,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871960,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872020,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872080,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872140,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872200,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872260,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872320,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872380,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872440,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872500,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872560,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872620,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872680,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872740,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872800,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872860,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872920,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872980,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873040,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873100,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873160,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873220,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873280,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873340,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873400,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873460,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873520,\"close\":0.3547,\"high\":0.3555,\"low\":0.3547,\"open\":0.3555,\"volumefrom\":8.934,\"volumeto\":3.169},{\"time\":1589873580,\"close\":0.3547,\"high\":0.3547,\"low\":0.3547,\"open\":0.3547,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873640,\"close\":0.3547,\"high\":0.3547,\"low\":0.3547,\"open\":0.3547,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873700,\"close\":0.3547,\"high\":0.3547,\"low\":0.3547,\"open\":0.3547,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873760,\"close\":0.3547,\"high\":0.3547,\"low\":0.3547,\"open\":0.3547,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873820,\"close\":0.3549,\"high\":0.3549,\"low\":0.3547,\"open\":0.3547,\"volumefrom\":0.214,\"volumeto\":0.07596},{\"time\":1589873880,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873940,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":4.469,\"volumeto\":1.586},{\"time\":1589874000,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874060,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874120,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874180,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874240,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874300,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874360,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874420,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874480,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874540,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874600,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874660,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874720,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874780,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874840,\"close\":0.3561,\"high\":0.3561,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":5.642,\"volumeto\":2.003},{\"time\":1589874900,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874960,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875020,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875080,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875140,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875200,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875260,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875320,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875380,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875440,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875500,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875560,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875620,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875680,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875740,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875800,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875860,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875920,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875980,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876040,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876100,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876160,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876220,\"close\":0.3536,\"high\":0.3561,\"low\":0.3536,\"open\":0.3561,\"volumefrom\":6.349,\"volumeto\":2.245},{\"time\":1589876280,\"close\":0.3545,\"high\":0.3545,\"low\":0.3534,\"open\":0.3536,\"volumefrom\":2.224,\"volumeto\":0.7881},{\"time\":1589876340,\"close\":0.3545,\"high\":0.3545,\"low\":0.3545,\"open\":0.3545,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876400,\"close\":0.3545,\"high\":0.3545,\"low\":0.3545,\"open\":0.3545,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876460,\"close\":0.3533,\"high\":0.3545,\"low\":0.3533,\"open\":0.3545,\"volumefrom\":5.838,\"volumeto\":2.062},{\"time\":1589876520,\"close\":0.3533,\"high\":0.3533,\"low\":0.3533,\"open\":0.3533,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876580,\"close\":0.3533,\"high\":0.3533,\"low\":0.3533,\"open\":0.3533,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876640,\"close\":0.3533,\"high\":0.3533,\"low\":0.3533,\"open\":0.3533,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876700,\"close\":0.3545,\"high\":0.3545,\"low\":0.3533,\"open\":0.3533,\"volumefrom\":0.461,\"volumeto\":0.1634},{\"time\":1589876760,\"close\":0.3545,\"high\":0.3545,\"low\":0.3545,\"open\":0.3545,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876820,\"close\":0.3545,\"high\":0.3545,\"low\":0.3545,\"open\":0.3545,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876880,\"close\":0.3545,\"high\":0.3545,\"low\":0.3545,\"open\":0.3545,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876940,\"close\":0.3543,\"high\":0.3545,\"low\":0.3543,\"open\":0.3545,\"volumefrom\":0.352,\"volumeto\":0.1247},{\"time\":1589877000,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877060,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877120,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877180,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877240,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877300,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877360,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877420,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877480,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877540,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877600,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877660,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877720,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877780,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877840,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877900,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877960,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878020,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878080,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878140,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878200,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878260,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878320,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878380,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878440,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878500,\"close\":0.354,\"high\":0.3543,\"low\":0.354,\"open\":0.3543,\"volumefrom\":1.42,\"volumeto\":0.5028},{\"time\":1589878560,\"close\":0.354,\"high\":0.354,\"low\":0.354,\"open\":0.354,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878620,\"close\":0.354,\"high\":0.354,\"low\":0.354,\"open\":0.354,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878680,\"close\":0.3538,\"high\":0.354,\"low\":0.3538,\"open\":0.354,\"volumefrom\":12.9,\"volumeto\":4.566},{\"time\":1589878740,\"close\":0.3538,\"high\":0.3538,\"low\":0.3538,\"open\":0.3538,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878800,\"close\":0.3538,\"high\":0.3538,\"low\":0.3538,\"open\":0.3538,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878860,\"close\":0.3538,\"high\":0.3538,\"low\":0.3538,\"open\":0.3538,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878920,\"close\":0.3538,\"high\":0.3538,\"low\":0.3538,\"open\":0.3538,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878980,\"close\":0.3538,\"high\":0.3538,\"low\":0.3538,\"open\":0.3538,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879040,\"close\":0.3538,\"high\":0.3538,\"low\":0.3538,\"open\":0.3538,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879100,\"close\":0.3538,\"high\":0.3538,\"low\":0.3538,\"open\":0.3538,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879160,\"close\":0.3538,\"high\":0.3538,\"low\":0.3538,\"open\":0.3538,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879220,\"close\":0.3547,\"high\":0.3547,\"low\":0.3538,\"open\":0.3538,\"volumefrom\":3.282,\"volumeto\":1.164},{\"time\":1589879280,\"close\":0.3547,\"high\":0.3547,\"low\":0.3547,\"open\":0.3547,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879340,\"close\":0.3547,\"high\":0.3547,\"low\":0.3547,\"open\":0.3547,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879400,\"close\":0.3547,\"high\":0.3547,\"low\":0.3547,\"open\":0.3547,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879460,\"close\":0.3541,\"high\":0.3547,\"low\":0.3541,\"open\":0.3547,\"volumefrom\":0.996,\"volumeto\":0.3527},{\"time\":1589879520,\"close\":0.3541,\"high\":0.3541,\"low\":0.3541,\"open\":0.3541,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879580,\"close\":0.3553,\"high\":0.3553,\"low\":0.3541,\"open\":0.3541,\"volumefrom\":0.264,\"volumeto\":0.09372},{\"time\":1589879640,\"close\":0.3553,\"high\":0.3553,\"low\":0.3553,\"open\":0.3553,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879700,\"close\":0.3553,\"high\":0.3553,\"low\":0.3553,\"open\":0.3553,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879760,\"close\":0.3553,\"high\":0.3553,\"low\":0.3553,\"open\":0.3553,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879820,\"close\":0.3553,\"high\":0.3553,\"low\":0.3553,\"open\":0.3553,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879880,\"close\":0.3554,\"high\":0.3554,\"low\":0.3553,\"open\":0.3553,\"volumefrom\":1.387,\"volumeto\":0.493},{\"time\":1589879940,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880000,\"close\":0.3578,\"high\":0.3578,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":58.08,\"volumeto\":20.73},{\"time\":1589880060,\"close\":0.3582,\"high\":0.3582,\"low\":0.3578,\"open\":0.3578,\"volumefrom\":25.46,\"volumeto\":9.118},{\"time\":1589880120,\"close\":0.3582,\"high\":0.3582,\"low\":0.3582,\"open\":0.3582,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880180,\"close\":0.3582,\"high\":0.3582,\"low\":0.3582,\"open\":0.3582,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880240,\"close\":0.3582,\"high\":0.3582,\"low\":0.3582,\"open\":0.3582,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880300,\"close\":0.3582,\"high\":0.3582,\"low\":0.3582,\"open\":0.3582,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880360,\"close\":0.3582,\"high\":0.3582,\"low\":0.3582,\"open\":0.3582,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880420,\"close\":0.3572,\"high\":0.3582,\"low\":0.3572,\"open\":0.3582,\"volumefrom\":8.549,\"volumeto\":3.054},{\"time\":1589880480,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880540,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880600,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880660,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880720,\"close\":0.3567,\"high\":0.3572,\"low\":0.3567,\"open\":0.3572,\"volumefrom\":2.4,\"volumeto\":0.8562},{\"time\":1589880780,\"close\":0.3561,\"high\":0.3567,\"low\":0.3561,\"open\":0.3567,\"volumefrom\":7.997,\"volumeto\":2.849},{\"time\":1589880840,\"close\":0.3554,\"high\":0.3561,\"low\":0.3554,\"open\":0.3561,\"volumefrom\":4.773,\"volumeto\":1.698},{\"time\":1589880900,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880960,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881020,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881080,\"close\":0.3556,\"high\":0.3556,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":1.572,\"volumeto\":0.559},{\"time\":1589881140,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881200,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881260,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881320,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881380,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881440,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881500,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881560,\"close\":0.3558,\"high\":0.3558,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":2.28,\"volumeto\":0.8113},{\"time\":1589881620,\"close\":0.3556,\"high\":0.3558,\"low\":0.3556,\"open\":0.3558,\"volumefrom\":2.036,\"volumeto\":0.724},{\"time\":1589881680,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881740,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881800,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881860,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881920,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881980,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882040,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882100,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882160,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882220,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882280,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882340,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882400,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882460,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882520,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882580,\"close\":0.3563,\"high\":0.3563,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0.702,\"volumeto\":0.2501},{\"time\":1589882640,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882700,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":1.82,\"volumeto\":0.6484},{\"time\":1589882760,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882820,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882880,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882940,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883000,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883060,\"close\":0.3565,\"high\":0.3565,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":4.793,\"volumeto\":1.709},{\"time\":1589883120,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883180,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883240,\"close\":0.3562,\"high\":0.3565,\"low\":0.3562,\"open\":0.3565,\"volumefrom\":3.951,\"volumeto\":1.407},{\"time\":1589883300,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883360,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883420,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883480,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883540,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883600,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883660,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883720,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883780,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883840,\"close\":0.3566,\"high\":0.3566,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0.351,\"volumeto\":0.125},{\"time\":1589883900,\"close\":0.3566,\"high\":0.3566,\"low\":0.3566,\"open\":0.3566,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883960,\"close\":0.3566,\"high\":0.3566,\"low\":0.3566,\"open\":0.3566,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884020,\"close\":0.3566,\"high\":0.3566,\"low\":0.3566,\"open\":0.3566,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884080,\"close\":0.3566,\"high\":0.3566,\"low\":0.3566,\"open\":0.3566,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884140,\"close\":0.3566,\"high\":0.3566,\"low\":0.3566,\"open\":0.3566,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884200,\"close\":0.3566,\"high\":0.3566,\"low\":0.3566,\"open\":0.3566,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884260,\"close\":0.3559,\"high\":0.3566,\"low\":0.3559,\"open\":0.3566,\"volumefrom\":2.283,\"volumeto\":0.8124},{\"time\":1589884320,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":6.535,\"volumeto\":2.326},{\"time\":1589884380,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884440,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884500,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884560,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884620,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884680,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884740,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884800,\"close\":0.3557,\"high\":0.3559,\"low\":0.3557,\"open\":0.3559,\"volumefrom\":0.715,\"volumeto\":0.2543},{\"time\":1589884860,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884920,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884980,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885040,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885100,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885160,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885220,\"close\":0.3572,\"high\":0.3572,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":2.291,\"volumeto\":0.8183},{\"time\":1589885280,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885340,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885400,\"close\":0.3569,\"high\":0.3572,\"low\":0.3569,\"open\":0.3572,\"volumefrom\":1.1,\"volumeto\":0.3926},{\"time\":1589885460,\"close\":0.3562,\"high\":0.3569,\"low\":0.3562,\"open\":0.3569,\"volumefrom\":0.082,\"volumeto\":0.02921},{\"time\":1589885520,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0.082,\"volumeto\":0.02921},{\"time\":1589885580,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885640,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885700,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885760,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885820,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885880,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885940,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886000,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886060,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886120,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886180,\"close\":0.3556,\"high\":0.3562,\"low\":0.3555,\"open\":0.3562,\"volumefrom\":3.976,\"volumeto\":1.414},{\"time\":1589886240,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886300,\"close\":0.3557,\"high\":0.3557,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0.994,\"volumeto\":0.3536},{\"time\":1589886360,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886420,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886480,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886540,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886600,\"close\":0.3567,\"high\":0.3567,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0.169,\"volumeto\":0.06029},{\"time\":1589886660,\"close\":0.3567,\"high\":0.3567,\"low\":0.3567,\"open\":0.3567,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886720,\"close\":0.3567,\"high\":0.3567,\"low\":0.3567,\"open\":0.3567,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886780,\"close\":0.3567,\"high\":0.3567,\"low\":0.3567,\"open\":0.3567,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886840,\"close\":0.3567,\"high\":0.3567,\"low\":0.3567,\"open\":0.3567,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886900,\"close\":0.3567,\"high\":0.3567,\"low\":0.3567,\"open\":0.3567,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886960,\"close\":0.3567,\"high\":0.3567,\"low\":0.3567,\"open\":0.3567,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887020,\"close\":0.3549,\"high\":0.3567,\"low\":0.3549,\"open\":0.3567,\"volumefrom\":0.214,\"volumeto\":0.07596},{\"time\":1589887080,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887140,\"close\":0.3542,\"high\":0.3549,\"low\":0.3542,\"open\":0.3549,\"volumefrom\":0.109,\"volumeto\":0.03861},{\"time\":1589887200,\"close\":0.3542,\"high\":0.3542,\"low\":0.3542,\"open\":0.3542,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887260,\"close\":0.3537,\"high\":0.3542,\"low\":0.3537,\"open\":0.3542,\"volumefrom\":28.64,\"volumeto\":10.13},{\"time\":1589887320,\"close\":0.3537,\"high\":0.3537,\"low\":0.3537,\"open\":0.3537,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887380,\"close\":0.3537,\"high\":0.3537,\"low\":0.3537,\"open\":0.3537,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887440,\"close\":0.3537,\"high\":0.3537,\"low\":0.3537,\"open\":0.3537,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887500,\"close\":0.3537,\"high\":0.3537,\"low\":0.3537,\"open\":0.3537,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887560,\"close\":0.3548,\"high\":0.3548,\"low\":0.3537,\"open\":0.3537,\"volumefrom\":0.389,\"volumeto\":0.138},{\"time\":1589887620,\"close\":0.3535,\"high\":0.3548,\"low\":0.3535,\"open\":0.3548,\"volumefrom\":2.564,\"volumeto\":0.9065},{\"time\":1589887680,\"close\":0.3535,\"high\":0.3535,\"low\":0.3535,\"open\":0.3535,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887740,\"close\":0.3549,\"high\":0.3549,\"low\":0.3535,\"open\":0.3535,\"volumefrom\":0.214,\"volumeto\":0.07596},{\"time\":1589887800,\"close\":0.356,\"high\":0.356,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":5.604,\"volumeto\":1.995},{\"time\":1589887860,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887920,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887980,\"close\":0.3555,\"high\":0.356,\"low\":0.3555,\"open\":0.356,\"volumefrom\":31.37,\"volumeto\":11.15},{\"time\":1589888040,\"close\":0.3562,\"high\":0.3562,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0.214,\"volumeto\":0.07622},{\"time\":1589888100,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888160,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888220,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888280,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888340,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888400,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888460,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888520,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888580,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888640,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888700,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888760,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888820,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888880,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888940,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889000,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889060,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889120,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889180,\"close\":0.3569,\"high\":0.3569,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0.067,\"volumeto\":0.02392},{\"time\":1589889240,\"close\":0.3562,\"high\":0.3569,\"low\":0.3562,\"open\":0.3569,\"volumefrom\":0.067,\"volumeto\":0.02386},{\"time\":1589889300,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889360,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889420,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889480,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889540,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889600,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889660,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889720,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889780,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889840,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889900,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889960,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890020,\"close\":0.357,\"high\":0.357,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":5.812,\"volumeto\":2.074},{\"time\":1589890080,\"close\":0.357,\"high\":0.357,\"low\":0.357,\"open\":0.357,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890140,\"close\":0.357,\"high\":0.357,\"low\":0.357,\"open\":0.357,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890200,\"close\":0.357,\"high\":0.357,\"low\":0.357,\"open\":0.357,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890260,\"close\":0.357,\"high\":0.357,\"low\":0.357,\"open\":0.357,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890320,\"close\":0.357,\"high\":0.357,\"low\":0.357,\"open\":0.357,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890380,\"close\":0.357,\"high\":0.357,\"low\":0.357,\"open\":0.357,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890440,\"close\":0.357,\"high\":0.357,\"low\":0.357,\"open\":0.357,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890500,\"close\":0.3577,\"high\":0.3577,\"low\":0.357,\"open\":0.357,\"volumefrom\":41.41,\"volumeto\":14.8},{\"time\":1589890560,\"close\":0.3577,\"high\":0.3577,\"low\":0.3577,\"open\":0.3577,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890620,\"close\":0.3577,\"high\":0.3577,\"low\":0.3577,\"open\":0.3577,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890680,\"close\":0.3577,\"high\":0.3577,\"low\":0.3577,\"open\":0.3577,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890740,\"close\":0.3577,\"high\":0.3577,\"low\":0.3577,\"open\":0.3577,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890800,\"close\":0.3577,\"high\":0.3577,\"low\":0.3577,\"open\":0.3577,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890860,\"close\":0.3577,\"high\":0.3577,\"low\":0.3577,\"open\":0.3577,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890920,\"close\":0.3577,\"high\":0.3577,\"low\":0.3577,\"open\":0.3577,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890980,\"close\":0.3577,\"high\":0.3577,\"low\":0.3577,\"open\":0.3577,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891040,\"close\":0.3577,\"high\":0.3577,\"low\":0.3577,\"open\":0.3577,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891100,\"close\":0.3577,\"high\":0.3577,\"low\":0.3577,\"open\":0.3577,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891160,\"close\":0.3577,\"high\":0.3577,\"low\":0.3577,\"open\":0.3577,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891220,\"close\":0.3577,\"high\":0.3577,\"low\":0.3577,\"open\":0.3577,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891280,\"close\":0.3562,\"high\":0.3577,\"low\":0.3562,\"open\":0.3577,\"volumefrom\":0.031,\"volumeto\":0.01104},{\"time\":1589891340,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891400,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891460,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0.213,\"volumeto\":0.07586},{\"time\":1589891520,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891580,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891640,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891700,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891760,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891820,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891880,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891940,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892000,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0.186,\"volumeto\":0.06625},{\"time\":1589892060,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892120,\"close\":0.3572,\"high\":0.3572,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0.191,\"volumeto\":0.06822},{\"time\":1589892180,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892240,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892300,\"close\":0.3568,\"high\":0.3572,\"low\":0.3568,\"open\":0.3572,\"volumefrom\":0.304,\"volumeto\":0.1085},{\"time\":1589892360,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892420,\"close\":0.3563,\"high\":0.3568,\"low\":0.3563,\"open\":0.3568,\"volumefrom\":0.304,\"volumeto\":0.1083},{\"time\":1589892480,\"close\":0.3563,\"high\":0.3564,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":11.29,\"volumeto\":4.022},{\"time\":1589892540,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892600,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892660,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892720,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892780,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892840,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892900,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892960,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893020,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893080,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893140,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893200,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893260,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893320,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893380,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893440,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893500,\"close\":0.3562,\"high\":0.3563,\"low\":0.3562,\"open\":0.3563,\"volumefrom\":0.192,\"volumeto\":0.06838},{\"time\":1589893560,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893620,\"close\":0.3556,\"high\":0.3562,\"low\":0.3556,\"open\":0.3562,\"volumefrom\":4.191,\"volumeto\":1.491},{\"time\":1589893680,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893740,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893800,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893860,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893920,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893980,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894040,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894100,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894160,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894220,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894280,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894340,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894400,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894460,\"close\":0.3557,\"high\":0.356,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":6.104,\"volumeto\":2.171},{\"time\":1589894520,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894580,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894640,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894700,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894760,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894820,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894880,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894940,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895000,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895060,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895120,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895180,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895240,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895300,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895360,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895420,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895480,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895540,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895600,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895660,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895720,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895780,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895840,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895900,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895960,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896020,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896080,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896140,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896200,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896260,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896320,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896380,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896440,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896500,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896560,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896620,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896680,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896740,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896800,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896860,\"close\":0.3563,\"high\":0.3563,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":16.47,\"volumeto\":5.863},{\"time\":1589896920,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896980,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897040,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897100,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897160,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897220,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897280,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897340,\"close\":0.3559,\"high\":0.3563,\"low\":0.3559,\"open\":0.3563,\"volumefrom\":1,\"volumeto\":0.3559},{\"time\":1589897400,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897460,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897520,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897580,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897640,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897700,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897760,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897820,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897880,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897940,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898000,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898060,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898120,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898180,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898240,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898300,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898360,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898420,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898480,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898540,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898600,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898660,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898720,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898780,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898840,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898900,\"close\":0.3564,\"high\":0.3564,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":1.801,\"volumeto\":0.6418},{\"time\":1589898960,\"close\":0.3564,\"high\":0.3564,\"low\":0.3564,\"open\":0.3564,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899020,\"close\":0.3564,\"high\":0.3564,\"low\":0.3564,\"open\":0.3564,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899080,\"close\":0.3564,\"high\":0.3564,\"low\":0.3564,\"open\":0.3564,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899140,\"close\":0.3564,\"high\":0.3564,\"low\":0.3564,\"open\":0.3564,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899200,\"close\":0.3564,\"high\":0.3564,\"low\":0.3564,\"open\":0.3564,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899260,\"close\":0.3564,\"high\":0.3564,\"low\":0.3564,\"open\":0.3564,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899320,\"close\":0.3565,\"high\":0.3565,\"low\":0.3564,\"open\":0.3564,\"volumefrom\":6.281,\"volumeto\":2.239},{\"time\":1589899380,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899440,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899500,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899560,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899620,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899680,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899740,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899800,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899860,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899920,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899980,\"close\":0.3568,\"high\":0.3568,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":1.648,\"volumeto\":0.5881},{\"time\":1589900040,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900100,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900160,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900220,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":3.158,\"volumeto\":1.127},{\"time\":1589900280,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900340,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900400,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900460,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900520,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900580,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900640,\"close\":0.3574,\"high\":0.3574,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":1.5,\"volumeto\":0.5361},{\"time\":1589900700,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900760,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900820,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900880,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900940,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901000,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901060,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901120,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901180,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901240,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901300,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901360,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901420,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901480,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901540,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901600,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901660,\"close\":0.3571,\"high\":0.3574,\"low\":0.3571,\"open\":0.3574,\"volumefrom\":0.41,\"volumeto\":0.1464},{\"time\":1589901720,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901780,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901840,\"close\":0.3566,\"high\":0.3571,\"low\":0.3566,\"open\":0.3571,\"volumefrom\":0.031,\"volumeto\":0.01105},{\"time\":1589901900,\"close\":0.357,\"high\":0.357,\"low\":0.3566,\"open\":0.3566,\"volumefrom\":0.62,\"volumeto\":0.2213},{\"time\":1589901960,\"close\":0.357,\"high\":0.357,\"low\":0.357,\"open\":0.357,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902020,\"close\":0.357,\"high\":0.357,\"low\":0.357,\"open\":0.357,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902080,\"close\":0.3571,\"high\":0.3571,\"low\":0.357,\"open\":0.357,\"volumefrom\":0.359,\"volumeto\":0.1282},{\"time\":1589902140,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902200,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902260,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902320,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902380,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902440,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902500,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902560,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902620,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902680,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902740,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902800,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902860,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902920,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902980,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903040,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903100,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903160,\"close\":0.3565,\"high\":0.3571,\"low\":0.3565,\"open\":0.3571,\"volumefrom\":0.096,\"volumeto\":0.03422},{\"time\":1589903220,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903280,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0.108,\"volumeto\":0.0385},{\"time\":1589903340,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903400,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903460,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903520,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903580,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903640,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903700,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903760,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903820,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903880,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903940,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904000,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904060,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904120,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904180,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904240,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904300,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904360,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904420,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904480,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904540,\"close\":0.3571,\"high\":0.3571,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":3.62,\"volumeto\":1.293},{\"time\":1589904600,\"close\":0.3575,\"high\":0.3575,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0.008,\"volumeto\":0.00286},{\"time\":1589904660,\"close\":0.3575,\"high\":0.3575,\"low\":0.3575,\"open\":0.3575,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904720,\"close\":0.3575,\"high\":0.3575,\"low\":0.3575,\"open\":0.3575,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904780,\"close\":0.3575,\"high\":0.3575,\"low\":0.3575,\"open\":0.3575,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904840,\"close\":0.356,\"high\":0.3575,\"low\":0.356,\"open\":0.3575,\"volumefrom\":14.51,\"volumeto\":5.169},{\"time\":1589904900,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904960,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905020,\"close\":0.3557,\"high\":0.356,\"low\":0.3557,\"open\":0.356,\"volumefrom\":12.65,\"volumeto\":4.501},{\"time\":1589905080,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905140,\"close\":0.3556,\"high\":0.3557,\"low\":0.3556,\"open\":0.3557,\"volumefrom\":0.029,\"volumeto\":0.01031},{\"time\":1589905200,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905260,\"close\":0.3554,\"high\":0.3556,\"low\":0.3554,\"open\":0.3556,\"volumefrom\":10.73,\"volumeto\":3.812},{\"time\":1589905320,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905380,\"close\":0.3553,\"high\":0.3554,\"low\":0.3553,\"open\":0.3554,\"volumefrom\":21.16,\"volumeto\":7.517},{\"time\":1589905440,\"close\":0.3553,\"high\":0.3553,\"low\":0.3553,\"open\":0.3553,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905500,\"close\":0.3554,\"high\":0.3554,\"low\":0.3553,\"open\":0.3553,\"volumefrom\":5.5,\"volumeto\":1.955},{\"time\":1589905560,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905620,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905680,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905740,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905800,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905860,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905920,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905980,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906040,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906100,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906160,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906220,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906280,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906340,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906400,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906460,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906520,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906580,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906640,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0.175,\"volumeto\":0.0622},{\"time\":1589906700,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906760,\"close\":0.3558,\"high\":0.3558,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":1.856,\"volumeto\":0.6603},{\"time\":1589906820,\"close\":0.3558,\"high\":0.3558,\"low\":0.3558,\"open\":0.3558,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906880,\"close\":0.3558,\"high\":0.3558,\"low\":0.3558,\"open\":0.3558,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906940,\"close\":0.3558,\"high\":0.3558,\"low\":0.3558,\"open\":0.3558,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907000,\"close\":0.3569,\"high\":0.3569,\"low\":0.3558,\"open\":0.3558,\"volumefrom\":0.01,\"volumeto\":0.003569},{\"time\":1589907060,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907120,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907180,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907240,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907300,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907360,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907420,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907480,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907540,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907600,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907660,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907720,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907780,\"close\":0.3561,\"high\":0.3569,\"low\":0.3561,\"open\":0.3569,\"volumefrom\":2.436,\"volumeto\":0.8674},{\"time\":1589907840,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907900,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907960,\"close\":0.357,\"high\":0.357,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0.011,\"volumeto\":0.003927},{\"time\":1589908020,\"close\":0.357,\"high\":0.357,\"low\":0.357,\"open\":0.357,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908080,\"close\":0.3568,\"high\":0.357,\"low\":0.3568,\"open\":0.357,\"volumefrom\":8.45,\"volumeto\":3.015},{\"time\":1589908140,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908200,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908260,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908320,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908380,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908440,\"close\":0.3571,\"high\":0.3571,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":2.685,\"volumeto\":0.9588},{\"time\":1589908500,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908560,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908620,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908680,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908740,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908800,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908860,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908920,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908980,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909040,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909100,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909160,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909220,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909280,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909340,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909400,\"close\":0.3574,\"high\":0.3574,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0.213,\"volumeto\":0.07613},{\"time\":1589909460,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909520,\"close\":0.3572,\"high\":0.3574,\"low\":0.3572,\"open\":0.3574,\"volumefrom\":0.04,\"volumeto\":0.01429},{\"time\":1589909580,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909640,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909700,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909760,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909820,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909880,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909940,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910000,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910060,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910120,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910180,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910240,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910300,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910360,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910420,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910480,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0.201,\"volumeto\":0.07181},{\"time\":1589910540,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910600,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910660,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910720,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910780,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910840,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910900,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910960,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911020,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911080,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911140,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911200,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911260,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911320,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911380,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911440,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911500,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911560,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911620,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911680,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911740,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911800,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911860,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911920,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911980,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912040,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912100,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912160,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912220,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912280,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912340,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912400,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912460,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912520,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912580,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912640,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912700,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912760,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912820,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912880,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912940,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913000,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913060,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913120,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913180,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913240,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913300,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913360,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913420,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913480,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913540,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913600,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913660,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913720,\"close\":0.3574,\"high\":0.3574,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0.064,\"volumeto\":0.02288},{\"time\":1589913780,\"close\":0.3569,\"high\":0.3574,\"low\":0.3569,\"open\":0.3574,\"volumefrom\":1.573,\"volumeto\":0.5615},{\"time\":1589913840,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913900,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913960,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914020,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914080,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914140,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914200,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914260,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914320,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914380,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914440,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914500,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914560,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914620,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914680,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914740,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914800,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914860,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914920,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914980,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915040,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915100,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915160,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915220,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915280,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915340,\"close\":0.3583,\"high\":0.3583,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":3.189,\"volumeto\":1.143},{\"time\":1589915400,\"close\":0.3583,\"high\":0.3583,\"low\":0.3583,\"open\":0.3583,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915460,\"close\":0.3583,\"high\":0.3583,\"low\":0.3583,\"open\":0.3583,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915520,\"close\":0.3583,\"high\":0.3583,\"low\":0.3583,\"open\":0.3583,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915580,\"close\":0.3583,\"high\":0.3583,\"low\":0.3583,\"open\":0.3583,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915640,\"close\":0.3583,\"high\":0.3583,\"low\":0.3583,\"open\":0.3583,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915700,\"close\":0.3583,\"high\":0.3583,\"low\":0.3583,\"open\":0.3583,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915760,\"close\":0.3583,\"high\":0.3583,\"low\":0.3583,\"open\":0.3583,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915820,\"close\":0.3586,\"high\":0.3586,\"low\":0.3583,\"open\":0.3583,\"volumefrom\":0.291,\"volumeto\":0.1043},{\"time\":1589915880,\"close\":0.3586,\"high\":0.3586,\"low\":0.3586,\"open\":0.3586,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915940,\"close\":0.3586,\"high\":0.3586,\"low\":0.3586,\"open\":0.3586,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916000,\"close\":0.3586,\"high\":0.3586,\"low\":0.3586,\"open\":0.3586,\"volumefrom\":1,\"volumeto\":0.3586},{\"time\":1589916060,\"close\":0.3586,\"high\":0.3586,\"low\":0.3586,\"open\":0.3586,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916120,\"close\":0.3586,\"high\":0.3586,\"low\":0.3586,\"open\":0.3586,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916180,\"close\":0.3579,\"high\":0.3586,\"low\":0.3579,\"open\":0.3586,\"volumefrom\":0.588,\"volumeto\":0.2104},{\"time\":1589916240,\"close\":0.3588,\"high\":0.3588,\"low\":0.3579,\"open\":0.3579,\"volumefrom\":7.88,\"volumeto\":2.827},{\"time\":1589916300,\"close\":0.3586,\"high\":0.3588,\"low\":0.3586,\"open\":0.3588,\"volumefrom\":0.327,\"volumeto\":0.1173},{\"time\":1589916360,\"close\":0.3586,\"high\":0.3586,\"low\":0.3586,\"open\":0.3586,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916420,\"close\":0.3586,\"high\":0.3586,\"low\":0.3586,\"open\":0.3586,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916480,\"close\":0.3586,\"high\":0.3586,\"low\":0.3586,\"open\":0.3586,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916540,\"close\":0.3586,\"high\":0.3586,\"low\":0.3586,\"open\":0.3586,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916600,\"close\":0.359,\"high\":0.359,\"low\":0.3586,\"open\":0.3586,\"volumefrom\":1.4,\"volumeto\":0.5026},{\"time\":1589916660,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916720,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916780,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916840,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0.058,\"volumeto\":0.02082},{\"time\":1589916900,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916960,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917020,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917080,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917140,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917200,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917260,\"close\":0.3596,\"high\":0.3596,\"low\":0.359,\"open\":0.359,\"volumefrom\":0.053,\"volumeto\":0.01906},{\"time\":1589917320,\"close\":0.3596,\"high\":0.3596,\"low\":0.3596,\"open\":0.3596,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917380,\"close\":0.3596,\"high\":0.3596,\"low\":0.3596,\"open\":0.3596,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917440,\"close\":0.3596,\"high\":0.3596,\"low\":0.3596,\"open\":0.3596,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917500,\"close\":0.3596,\"high\":0.3596,\"low\":0.3596,\"open\":0.3596,\"volumefrom\":7.516,\"volumeto\":2.703},{\"time\":1589917560,\"close\":0.3596,\"high\":0.3596,\"low\":0.3596,\"open\":0.3596,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917620,\"close\":0.3596,\"high\":0.3596,\"low\":0.3596,\"open\":0.3596,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917680,\"close\":0.3596,\"high\":0.3596,\"low\":0.3596,\"open\":0.3596,\"volumefrom\":0.03,\"volumeto\":0.01079},{\"time\":1589917740,\"close\":0.3596,\"high\":0.3596,\"low\":0.3596,\"open\":0.3596,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917800,\"close\":0.3599,\"high\":0.3599,\"low\":0.3596,\"open\":0.3596,\"volumefrom\":1.564,\"volumeto\":0.5628},{\"time\":1589917860,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917920,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917980,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918040,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0.072,\"volumeto\":0.02592},{\"time\":1589918100,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918160,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918220,\"close\":0.3604,\"high\":0.3604,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0.33,\"volumeto\":0.1189},{\"time\":1589918280,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918340,\"close\":0.36,\"high\":0.3604,\"low\":0.36,\"open\":0.3604,\"volumefrom\":0.216,\"volumeto\":0.07776},{\"time\":1589918400,\"close\":0.36,\"high\":0.36,\"low\":0.36,\"open\":0.36,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918460,\"close\":0.36,\"high\":0.36,\"low\":0.36,\"open\":0.36,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918520,\"close\":0.36,\"high\":0.36,\"low\":0.36,\"open\":0.36,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918580,\"close\":0.36,\"high\":0.36,\"low\":0.36,\"open\":0.36,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918640,\"close\":0.36,\"high\":0.36,\"low\":0.36,\"open\":0.36,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918700,\"close\":0.36,\"high\":0.36,\"low\":0.36,\"open\":0.36,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918760,\"close\":0.36,\"high\":0.36,\"low\":0.36,\"open\":0.36,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918820,\"close\":0.36,\"high\":0.36,\"low\":0.36,\"open\":0.36,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918880,\"close\":0.3604,\"high\":0.3604,\"low\":0.36,\"open\":0.36,\"volumefrom\":6.292,\"volumeto\":2.267},{\"time\":1589918940,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919000,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919060,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919120,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919180,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919240,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919300,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919360,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919420,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919480,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919540,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919600,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919660,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919720,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919780,\"close\":0.3611,\"high\":0.3611,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0.351,\"volumeto\":0.1267},{\"time\":1589919840,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919900,\"close\":0.3619,\"high\":0.3619,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0.936,\"volumeto\":0.3386},{\"time\":1589919960,\"close\":0.3619,\"high\":0.3619,\"low\":0.3619,\"open\":0.3619,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920020,\"close\":0.3612,\"high\":0.3619,\"low\":0.3612,\"open\":0.3619,\"volumefrom\":0.107,\"volumeto\":0.03864},{\"time\":1589920080,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920140,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":1.335,\"volumeto\":0.4821},{\"time\":1589920200,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920260,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920320,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920380,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920440,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920500,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920560,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920620,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920680,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920740,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920800,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920860,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920920,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920980,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921040,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921100,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921160,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921220,\"close\":0.3606,\"high\":0.3612,\"low\":0.3606,\"open\":0.3612,\"volumefrom\":1.5,\"volumeto\":0.541},{\"time\":1589921280,\"close\":0.3607,\"high\":0.3607,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0.327,\"volumeto\":0.1179},{\"time\":1589921340,\"close\":0.3607,\"high\":0.3607,\"low\":0.3607,\"open\":0.3607,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921400,\"close\":0.3607,\"high\":0.3607,\"low\":0.3607,\"open\":0.3607,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921460,\"close\":0.3607,\"high\":0.3607,\"low\":0.3607,\"open\":0.3607,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921520,\"close\":0.3611,\"high\":0.3611,\"low\":0.3607,\"open\":0.3607,\"volumefrom\":6.69,\"volumeto\":2.416},{\"time\":1589921580,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921640,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921700,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921760,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921820,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921880,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921940,\"close\":0.3611,\"high\":0.3613,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":24.53,\"volumeto\":8.858},{\"time\":1589922000,\"close\":0.3608,\"high\":0.3614,\"low\":0.3608,\"open\":0.3611,\"volumefrom\":8.515,\"volumeto\":3.075},{\"time\":1589922060,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922120,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922180,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922240,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922300,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922360,\"close\":0.3613,\"high\":0.3613,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0.277,\"volumeto\":0.1001},{\"time\":1589922420,\"close\":0.3613,\"high\":0.3613,\"low\":0.3613,\"open\":0.3613,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922480,\"close\":0.3613,\"high\":0.3613,\"low\":0.3613,\"open\":0.3613,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922540,\"close\":0.3606,\"high\":0.3613,\"low\":0.3606,\"open\":0.3613,\"volumefrom\":0.283,\"volumeto\":0.102},{\"time\":1589922600,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922660,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922720,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922780,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922840,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922900,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922960,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923020,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923080,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923140,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923200,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923260,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923320,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923380,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923440,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923500,\"close\":0.3611,\"high\":0.3611,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":1.492,\"volumeto\":0.5388},{\"time\":1589923560,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923620,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923680,\"close\":0.3612,\"high\":0.3612,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0.1,\"volumeto\":0.03612},{\"time\":1589923740,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923800,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923860,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923920,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923980,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924040,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924100,\"close\":0.3618,\"high\":0.3618,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":1.731,\"volumeto\":0.6263},{\"time\":1589924160,\"close\":0.3612,\"high\":0.3618,\"low\":0.3612,\"open\":0.3618,\"volumefrom\":4.874,\"volumeto\":1.761},{\"time\":1589924220,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924280,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924340,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924400,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924460,\"close\":0.3607,\"high\":0.3612,\"low\":0.3607,\"open\":0.3612,\"volumefrom\":7.76,\"volumeto\":2.799},{\"time\":1589924520,\"close\":0.3607,\"high\":0.3607,\"low\":0.3607,\"open\":0.3607,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924580,\"close\":0.3607,\"high\":0.3607,\"low\":0.3607,\"open\":0.3607,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924640,\"close\":0.3607,\"high\":0.3607,\"low\":0.3607,\"open\":0.3607,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924700,\"close\":0.3607,\"high\":0.3607,\"low\":0.3607,\"open\":0.3607,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924760,\"close\":0.3607,\"high\":0.3607,\"low\":0.3607,\"open\":0.3607,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924820,\"close\":0.3609,\"high\":0.3609,\"low\":0.3607,\"open\":0.3607,\"volumefrom\":3.305,\"volumeto\":1.193},{\"time\":1589924880,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924940,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589925000,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589925060,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589925120,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589925180,\"close\":0.3613,\"high\":0.3613,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":2.265,\"volumeto\":0.8184},{\"time\":1589925240,\"close\":0.3613,\"high\":0.3613,\"low\":0.3613,\"open\":0.3613,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589925300,\"close\":0.3613,\"high\":0.3613,\"low\":0.3613,\"open\":0.3613,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589925360,\"close\":0.3613,\"high\":0.3613,\"low\":0.3613,\"open\":0.3613,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589925420,\"close\":0.3613,\"high\":0.3613,\"low\":0.3613,\"open\":0.3613,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589925480,\"close\":0.3614,\"high\":0.3614,\"low\":0.3613,\"open\":0.3613,\"volumefrom\":11,\"volumeto\":3.976},{\"time\":1589925540,\"close\":0.3617,\"high\":0.3617,\"low\":0.3614,\"open\":0.3614,\"volumefrom\":13.36,\"volumeto\":4.83},{\"time\":1589925600,\"close\":0.3617,\"high\":0.3617,\"low\":0.3617,\"open\":0.3617,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589925660,\"close\":0.3617,\"high\":0.3617,\"low\":0.3617,\"open\":0.3617,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589925720,\"close\":0.3617,\"high\":0.3617,\"low\":0.3617,\"open\":0.3617,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589925780,\"close\":0.3617,\"high\":0.3617,\"low\":0.3617,\"open\":0.3617,\"volumefrom\":1.562,\"volumeto\":0.5649},{\"time\":1589925840,\"close\":0.3617,\"high\":0.3617,\"low\":0.3617,\"open\":0.3617,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589925900,\"close\":0.3614,\"high\":0.3617,\"low\":0.3614,\"open\":0.3617,\"volumefrom\":0.8,\"volumeto\":0.2891},{\"time\":1589925960,\"close\":0.3614,\"high\":0.3614,\"low\":0.3614,\"open\":0.3614,\"volumefrom\":21.02,\"volumeto\":7.594},{\"time\":1589926020,\"close\":0.3614,\"high\":0.3614,\"low\":0.3614,\"open\":0.3614,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926080,\"close\":0.3614,\"high\":0.3614,\"low\":0.3614,\"open\":0.3614,\"volumefrom\":12.03,\"volumeto\":4.348},{\"time\":1589926140,\"close\":0.3614,\"high\":0.3614,\"low\":0.3614,\"open\":0.3614,\"volumefrom\":8.945,\"volumeto\":3.232},{\"time\":1589926200,\"close\":0.3614,\"high\":0.3614,\"low\":0.3614,\"open\":0.3614,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926260,\"close\":0.3614,\"high\":0.3614,\"low\":0.3614,\"open\":0.3614,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926320,\"close\":0.3614,\"high\":0.3614,\"low\":0.3614,\"open\":0.3614,\"volumefrom\":1.783,\"volumeto\":0.6443},{\"time\":1589926380,\"close\":0.3614,\"high\":0.3614,\"low\":0.3614,\"open\":0.3614,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926440,\"close\":0.3608,\"high\":0.3614,\"low\":0.3608,\"open\":0.3614,\"volumefrom\":7.806,\"volumeto\":2.817},{\"time\":1589926500,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926560,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926620,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926680,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926740,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926800,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926860,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926920,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926980,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927040,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927100,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927160,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927220,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927280,\"close\":0.3602,\"high\":0.3608,\"low\":0.3602,\"open\":0.3608,\"volumefrom\":0.035,\"volumeto\":0.01261},{\"time\":1589927340,\"close\":0.3602,\"high\":0.3602,\"low\":0.3602,\"open\":0.3602,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927400,\"close\":0.3602,\"high\":0.3602,\"low\":0.3602,\"open\":0.3602,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927460,\"close\":0.3602,\"high\":0.3602,\"low\":0.3602,\"open\":0.3602,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927520,\"close\":0.3602,\"high\":0.3602,\"low\":0.3602,\"open\":0.3602,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927580,\"close\":0.3602,\"high\":0.3602,\"low\":0.3602,\"open\":0.3602,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927640,\"close\":0.3599,\"high\":0.3602,\"low\":0.3599,\"open\":0.3602,\"volumefrom\":0.239,\"volumeto\":0.08602},{\"time\":1589927700,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927760,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927820,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927880,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927940,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928000,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928060,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928120,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928180,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928240,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928300,\"close\":0.3606,\"high\":0.3606,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0.455,\"volumeto\":0.1638},{\"time\":1589928360,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928420,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928480,\"close\":0.3608,\"high\":0.3608,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":1.556,\"volumeto\":0.5613},{\"time\":1589928540,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":19.9,\"volumeto\":7.18},{\"time\":1589928600,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928660,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928720,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928780,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928840,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928900,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928960,\"close\":0.3609,\"high\":0.3609,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":2.253,\"volumeto\":0.813},{\"time\":1589929020,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929080,\"close\":0.3609,\"high\":0.3609,\"low\":0.3604,\"open\":0.3609,\"volumefrom\":7.471,\"volumeto\":2.694},{\"time\":1589929140,\"close\":0.3611,\"high\":0.3611,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":14.78,\"volumeto\":5.334},{\"time\":1589929200,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929260,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929320,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929380,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929440,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929500,\"close\":0.3617,\"high\":0.3617,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":13.83,\"volumeto\":5.002},{\"time\":1589929560,\"close\":0.3617,\"high\":0.3617,\"low\":0.3617,\"open\":0.3617,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929620,\"close\":0.3617,\"high\":0.3617,\"low\":0.3617,\"open\":0.3617,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929680,\"close\":0.362,\"high\":0.362,\"low\":0.3617,\"open\":0.3617,\"volumefrom\":2.015,\"volumeto\":0.7294},{\"time\":1589929740,\"close\":0.362,\"high\":0.362,\"low\":0.362,\"open\":0.362,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929800,\"close\":0.362,\"high\":0.362,\"low\":0.362,\"open\":0.362,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929860,\"close\":0.362,\"high\":0.362,\"low\":0.362,\"open\":0.362,\"volumefrom\":0.538,\"volumeto\":0.1948},{\"time\":1589929920,\"close\":0.362,\"high\":0.362,\"low\":0.362,\"open\":0.362,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929980,\"close\":0.362,\"high\":0.362,\"low\":0.362,\"open\":0.362,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930040,\"close\":0.362,\"high\":0.362,\"low\":0.362,\"open\":0.362,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930100,\"close\":0.362,\"high\":0.362,\"low\":0.362,\"open\":0.362,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930160,\"close\":0.362,\"high\":0.362,\"low\":0.362,\"open\":0.362,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930220,\"close\":0.362,\"high\":0.362,\"low\":0.362,\"open\":0.362,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930280,\"close\":0.362,\"high\":0.362,\"low\":0.362,\"open\":0.362,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930340,\"close\":0.3611,\"high\":0.362,\"low\":0.3611,\"open\":0.362,\"volumefrom\":0.029,\"volumeto\":0.01047},{\"time\":1589930400,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930460,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930520,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930580,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930640,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930700,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930760,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930820,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930880,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930940,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931000,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931060,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931120,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931180,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931240,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931300,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931360,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931420,\"close\":0.3604,\"high\":0.3611,\"low\":0.3604,\"open\":0.3611,\"volumefrom\":9.173,\"volumeto\":3.312},{\"time\":1589931480,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931540,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931600,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931660,\"close\":0.3611,\"high\":0.3611,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":1.144,\"volumeto\":0.4131},{\"time\":1589931720,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931780,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931840,\"close\":0.3609,\"high\":0.3611,\"low\":0.3609,\"open\":0.3611,\"volumefrom\":0.554,\"volumeto\":0.2},{\"time\":1589931900,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931960,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932020,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932080,\"close\":0.3604,\"high\":0.3609,\"low\":0.3604,\"open\":0.3609,\"volumefrom\":1.064,\"volumeto\":0.3835},{\"time\":1589932140,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932200,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932260,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932320,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932380,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932440,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932500,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932560,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932620,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932680,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932740,\"close\":0.3599,\"high\":0.3604,\"low\":0.3599,\"open\":0.3604,\"volumefrom\":0.211,\"volumeto\":0.07594},{\"time\":1589932800,\"close\":0.359,\"high\":0.3599,\"low\":0.359,\"open\":0.3599,\"volumefrom\":2.257,\"volumeto\":0.8103},{\"time\":1589932860,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932920,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932980,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933040,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933100,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933160,\"close\":0.3604,\"high\":0.3604,\"low\":0.359,\"open\":0.359,\"volumefrom\":0.206,\"volumeto\":0.07425},{\"time\":1589933220,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933280,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933340,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933400,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933460,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933520,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933580,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933640,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933700,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933760,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933820,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933880,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933940,\"close\":0.3601,\"high\":0.3604,\"low\":0.3601,\"open\":0.3604,\"volumefrom\":0.35,\"volumeto\":0.126},{\"time\":1589934000,\"close\":0.3601,\"high\":0.3601,\"low\":0.3601,\"open\":0.3601,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934060,\"close\":0.3609,\"high\":0.3609,\"low\":0.3601,\"open\":0.3601,\"volumefrom\":7.2,\"volumeto\":2.598},{\"time\":1589934120,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934180,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934240,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934300,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934360,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934420,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934480,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934540,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934600,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934660,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934720,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934780,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934840,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934900,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934960,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935020,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935080,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935140,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935200,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935260,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935320,\"close\":0.363,\"high\":0.363,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":91.72,\"volumeto\":33.2},{\"time\":1589935380,\"close\":0.3669,\"high\":0.3669,\"low\":0.363,\"open\":0.363,\"volumefrom\":27.18,\"volumeto\":9.927},{\"time\":1589935440,\"close\":0.3638,\"high\":0.3672,\"low\":0.3638,\"open\":0.3669,\"volumefrom\":47.14,\"volumeto\":17.21},{\"time\":1589935500,\"close\":0.3651,\"high\":0.3651,\"low\":0.3638,\"open\":0.3638,\"volumefrom\":0.009,\"volumeto\":0.003286},{\"time\":1589935560,\"close\":0.3642,\"high\":0.3651,\"low\":0.3642,\"open\":0.3651,\"volumefrom\":19.22,\"volumeto\":7.004},{\"time\":1589935620,\"close\":0.3642,\"high\":0.3642,\"low\":0.3642,\"open\":0.3642,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935680,\"close\":0.3649,\"high\":0.3651,\"low\":0.3642,\"open\":0.3642,\"volumefrom\":7.23,\"volumeto\":2.638},{\"time\":1589935740,\"close\":0.3649,\"high\":0.3649,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935800,\"close\":0.3649,\"high\":0.3649,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935860,\"close\":0.3649,\"high\":0.3649,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935920,\"close\":0.3649,\"high\":0.3649,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":2,\"volumeto\":0.7299},{\"time\":1589935980,\"close\":0.365,\"high\":0.365,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":7.213,\"volumeto\":2.633},{\"time\":1589936040,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589936100,\"close\":0.3641,\"high\":0.365,\"low\":0.3641,\"open\":0.365,\"volumefrom\":0.145,\"volumeto\":0.05279},{\"time\":1589936160,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589936220,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589936280,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589936340,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0.105,\"volumeto\":0.03824},{\"time\":1589936400,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589936460,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589936520,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589936580,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589936640,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589936700,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589936760,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589936820,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589936880,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589936940,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589937000,\"close\":0.3651,\"high\":0.3651,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0.003,\"volumeto\":0.001095},{\"time\":1589937060,\"close\":0.3662,\"high\":0.3662,\"low\":0.3651,\"open\":0.3651,\"volumefrom\":0.442,\"volumeto\":0.1618},{\"time\":1589937120,\"close\":0.3661,\"high\":0.3662,\"low\":0.3661,\"open\":0.3662,\"volumefrom\":2.135,\"volumeto\":0.7816},{\"time\":1589937180,\"close\":0.3661,\"high\":0.3661,\"low\":0.3661,\"open\":0.3661,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589937240,\"close\":0.3661,\"high\":0.3661,\"low\":0.3661,\"open\":0.3661,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589937300,\"close\":0.3671,\"high\":0.3671,\"low\":0.3661,\"open\":0.3661,\"volumefrom\":1.261,\"volumeto\":0.4629},{\"time\":1589937360,\"close\":0.3672,\"high\":0.3672,\"low\":0.3671,\"open\":0.3671,\"volumefrom\":0.838,\"volumeto\":0.3077},{\"time\":1589937420,\"close\":0.3661,\"high\":0.3674,\"low\":0.3661,\"open\":0.3672,\"volumefrom\":0.597,\"volumeto\":0.2187},{\"time\":1589937480,\"close\":0.3651,\"high\":0.3661,\"low\":0.3651,\"open\":0.3661,\"volumefrom\":0.074,\"volumeto\":0.02702},{\"time\":1589937540,\"close\":0.3654,\"high\":0.3654,\"low\":0.3651,\"open\":0.3651,\"volumefrom\":0.039,\"volumeto\":0.01425},{\"time\":1589937600,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589937660,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589937720,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589937780,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589937840,\"close\":0.3657,\"high\":0.3657,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":2,\"volumeto\":0.7314},{\"time\":1589937900,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589937960,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938020,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938080,\"close\":0.366,\"high\":0.366,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":7.559,\"volumeto\":2.766},{\"time\":1589938140,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938200,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938260,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938320,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938380,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938440,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938500,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938560,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938620,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938680,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938740,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938800,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938860,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938920,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938980,\"close\":0.3649,\"high\":0.366,\"low\":0.3649,\"open\":0.366,\"volumefrom\":6.19,\"volumeto\":2.262},{\"time\":1589939040,\"close\":0.3637,\"high\":0.3649,\"low\":0.3637,\"open\":0.3649,\"volumefrom\":14.26,\"volumeto\":5.194},{\"time\":1589939100,\"close\":0.3637,\"high\":0.3637,\"low\":0.3637,\"open\":0.3637,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589939160,\"close\":0.3653,\"high\":0.3653,\"low\":0.3637,\"open\":0.3637,\"volumefrom\":2.246,\"volumeto\":0.8183},{\"time\":1589939220,\"close\":0.3653,\"high\":0.3653,\"low\":0.3653,\"open\":0.3653,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589939280,\"close\":0.3653,\"high\":0.3653,\"low\":0.3653,\"open\":0.3653,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589939340,\"close\":0.3653,\"high\":0.3653,\"low\":0.3653,\"open\":0.3653,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589939400,\"close\":0.3653,\"high\":0.3653,\"low\":0.3653,\"open\":0.3653,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589939460,\"close\":0.3653,\"high\":0.3653,\"low\":0.3653,\"open\":0.3653,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589939520,\"close\":0.3653,\"high\":0.3653,\"low\":0.3653,\"open\":0.3653,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589939580,\"close\":0.3653,\"high\":0.3653,\"low\":0.3653,\"open\":0.3653,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589939640,\"close\":0.3653,\"high\":0.3653,\"low\":0.3653,\"open\":0.3653,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589939700,\"close\":0.3653,\"high\":0.3653,\"low\":0.3653,\"open\":0.3653,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589939760,\"close\":0.3642,\"high\":0.3653,\"low\":0.3642,\"open\":0.3653,\"volumefrom\":5.677,\"volumeto\":2.068},{\"time\":1589939820,\"close\":0.3638,\"high\":0.3642,\"low\":0.3638,\"open\":0.3642,\"volumefrom\":3.042,\"volumeto\":1.107},{\"time\":1589939880,\"close\":0.3657,\"high\":0.3657,\"low\":0.3638,\"open\":0.3638,\"volumefrom\":1.789,\"volumeto\":0.6523},{\"time\":1589939940,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940000,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940060,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940120,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940180,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940240,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940300,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940360,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940420,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940480,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940540,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940600,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940660,\"close\":0.365,\"high\":0.3657,\"low\":0.365,\"open\":0.3657,\"volumefrom\":2.225,\"volumeto\":0.8122},{\"time\":1589940720,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940780,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940840,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940900,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940960,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941020,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941080,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941140,\"close\":0.3651,\"high\":0.3651,\"low\":0.365,\"open\":0.365,\"volumefrom\":0.04,\"volumeto\":0.0146},{\"time\":1589941200,\"close\":0.365,\"high\":0.3651,\"low\":0.365,\"open\":0.3651,\"volumefrom\":0.03,\"volumeto\":0.01095},{\"time\":1589941260,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941320,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941380,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941440,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941500,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941560,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941620,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941680,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941740,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941800,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941860,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":1.564,\"volumeto\":0.5708},{\"time\":1589941920,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941980,\"close\":0.3644,\"high\":0.365,\"low\":0.3644,\"open\":0.365,\"volumefrom\":0.149,\"volumeto\":0.05429},{\"time\":1589942040,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942100,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":5.445,\"volumeto\":1.984},{\"time\":1589942160,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942220,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942280,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942340,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942400,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942460,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942520,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942580,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942640,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942700,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942760,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942820,\"close\":0.3662,\"high\":0.3662,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0.169,\"volumeto\":0.06189},{\"time\":1589942880,\"close\":0.3662,\"high\":0.3662,\"low\":0.3661,\"open\":0.3662,\"volumefrom\":116.97,\"volumeto\":42.83},{\"time\":1589942940,\"close\":0.3663,\"high\":0.3663,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":33.45,\"volumeto\":12.25},{\"time\":1589943000,\"close\":0.3664,\"high\":0.3664,\"low\":0.3663,\"open\":0.3663,\"volumefrom\":1.978,\"volumeto\":0.7247},{\"time\":1589943060,\"close\":0.3664,\"high\":0.3664,\"low\":0.3664,\"open\":0.3664,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943120,\"close\":0.3664,\"high\":0.3664,\"low\":0.3664,\"open\":0.3664,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943180,\"close\":0.3662,\"high\":0.3664,\"low\":0.3662,\"open\":0.3664,\"volumefrom\":48.19,\"volumeto\":17.65},{\"time\":1589943240,\"close\":0.3662,\"high\":0.3664,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":38.13,\"volumeto\":13.96},{\"time\":1589943300,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":13.63,\"volumeto\":4.992},{\"time\":1589943360,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":0.153,\"volumeto\":0.05603},{\"time\":1589943420,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943480,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":11.08,\"volumeto\":4.057},{\"time\":1589943540,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943600,\"close\":0.3666,\"high\":0.3666,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":0.009,\"volumeto\":0.003299},{\"time\":1589943660,\"close\":0.3666,\"high\":0.3666,\"low\":0.3666,\"open\":0.3666,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943720,\"close\":0.3666,\"high\":0.3666,\"low\":0.3666,\"open\":0.3666,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943780,\"close\":0.3666,\"high\":0.3666,\"low\":0.3666,\"open\":0.3666,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943840,\"close\":0.3666,\"high\":0.3666,\"low\":0.3666,\"open\":0.3666,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943900,\"close\":0.3666,\"high\":0.3666,\"low\":0.3666,\"open\":0.3666,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943960,\"close\":0.3666,\"high\":0.3666,\"low\":0.3666,\"open\":0.3666,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944020,\"close\":0.3666,\"high\":0.3666,\"low\":0.3666,\"open\":0.3666,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944080,\"close\":0.3666,\"high\":0.3666,\"low\":0.3666,\"open\":0.3666,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944140,\"close\":0.3666,\"high\":0.3666,\"low\":0.3666,\"open\":0.3666,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944200,\"close\":0.3659,\"high\":0.3666,\"low\":0.3659,\"open\":0.3666,\"volumefrom\":4.236,\"volumeto\":1.55},{\"time\":1589944260,\"close\":0.3659,\"high\":0.3659,\"low\":0.3659,\"open\":0.3659,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944320,\"close\":0.3662,\"high\":0.3662,\"low\":0.3659,\"open\":0.3659,\"volumefrom\":0.009,\"volumeto\":0.003296},{\"time\":1589944380,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944440,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944500,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944560,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944620,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944680,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944740,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944800,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944860,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944920,\"close\":0.3659,\"high\":0.3662,\"low\":0.3659,\"open\":0.3662,\"volumefrom\":8.732,\"volumeto\":3.195},{\"time\":1589944980,\"close\":0.3659,\"high\":0.3659,\"low\":0.3659,\"open\":0.3659,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945040,\"close\":0.3659,\"high\":0.3659,\"low\":0.3659,\"open\":0.3659,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945100,\"close\":0.3659,\"high\":0.3659,\"low\":0.3659,\"open\":0.3659,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945160,\"close\":0.3659,\"high\":0.3659,\"low\":0.3659,\"open\":0.3659,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945220,\"close\":0.3659,\"high\":0.3659,\"low\":0.3659,\"open\":0.3659,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945280,\"close\":0.3659,\"high\":0.3659,\"low\":0.3659,\"open\":0.3659,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945340,\"close\":0.3659,\"high\":0.3659,\"low\":0.3659,\"open\":0.3659,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945400,\"close\":0.3659,\"high\":0.3659,\"low\":0.3659,\"open\":0.3659,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945460,\"close\":0.3659,\"high\":0.3659,\"low\":0.3659,\"open\":0.3659,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945520,\"close\":0.3659,\"high\":0.3659,\"low\":0.3659,\"open\":0.3659,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945580,\"close\":0.3654,\"high\":0.3659,\"low\":0.3654,\"open\":0.3659,\"volumefrom\":0.135,\"volumeto\":0.04932},{\"time\":1589945640,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945700,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945760,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945820,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945880,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945940,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946000,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946060,\"close\":0.3649,\"high\":0.3654,\"low\":0.3649,\"open\":0.3654,\"volumefrom\":0.208,\"volumeto\":0.0759},{\"time\":1589946120,\"close\":0.3649,\"high\":0.3649,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946180,\"close\":0.3649,\"high\":0.3649,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946240,\"close\":0.3649,\"high\":0.3649,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946300,\"close\":0.3658,\"high\":0.3658,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":7.185,\"volumeto\":2.624},{\"time\":1589946360,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946420,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946480,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946540,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946600,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946660,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946720,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946780,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946840,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946900,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946960,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947020,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947080,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947140,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947200,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947260,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947320,\"close\":0.3653,\"high\":0.3658,\"low\":0.3653,\"open\":0.3658,\"volumefrom\":0.01,\"volumeto\":0.003653},{\"time\":1589947380,\"close\":0.3653,\"high\":0.3653,\"low\":0.3653,\"open\":0.3653,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947440,\"close\":0.3653,\"high\":0.3653,\"low\":0.3653,\"open\":0.3653,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947500,\"close\":0.3654,\"high\":0.3654,\"low\":0.3653,\"open\":0.3653,\"volumefrom\":5.905,\"volumeto\":2.158},{\"time\":1589947560,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947620,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947680,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947740,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947800,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947860,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947920,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947980,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948040,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948100,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948160,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948220,\"close\":0.3641,\"high\":0.3654,\"low\":0.3641,\"open\":0.3654,\"volumefrom\":7.11,\"volumeto\":2.589},{\"time\":1589948280,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948340,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948400,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948460,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948520,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948580,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948640,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948700,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948760,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948820,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948880,\"close\":0.3644,\"high\":0.3644,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0.346,\"volumeto\":0.1261},{\"time\":1589948940,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949000,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949060,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949120,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949180,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949240,\"close\":0.3647,\"high\":0.3647,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0.028,\"volumeto\":0.01021},{\"time\":1589949300,\"close\":0.3647,\"high\":0.3647,\"low\":0.3647,\"open\":0.3647,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949360,\"close\":0.3647,\"high\":0.3647,\"low\":0.3647,\"open\":0.3647,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949420,\"close\":0.3647,\"high\":0.3647,\"low\":0.3647,\"open\":0.3647,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949480,\"close\":0.3647,\"high\":0.3647,\"low\":0.3647,\"open\":0.3647,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949540,\"close\":0.3647,\"high\":0.3647,\"low\":0.3647,\"open\":0.3647,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949600,\"close\":0.3643,\"high\":0.3647,\"low\":0.3643,\"open\":0.3647,\"volumefrom\":1.843,\"volumeto\":0.6715},{\"time\":1589949660,\"close\":0.3643,\"high\":0.3643,\"low\":0.3643,\"open\":0.3643,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949720,\"close\":0.3643,\"high\":0.3643,\"low\":0.3643,\"open\":0.3643,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949780,\"close\":0.3641,\"high\":0.3643,\"low\":0.3641,\"open\":0.3643,\"volumefrom\":5.824,\"volumeto\":2.12},{\"time\":1589949840,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949900,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949960,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950020,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950080,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950140,\"close\":0.3644,\"high\":0.3644,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0.047,\"volumeto\":0.01713},{\"time\":1589950200,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950260,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950320,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950380,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950440,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950500,\"close\":0.3654,\"high\":0.3654,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0.011,\"volumeto\":0.004017},{\"time\":1589950560,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950620,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950680,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950740,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950800,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950860,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950920,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950980,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951040,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951100,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951160,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951220,\"close\":0.3649,\"high\":0.3654,\"low\":0.3649,\"open\":0.3654,\"volumefrom\":0.063,\"volumeto\":0.02299},{\"time\":1589951280,\"close\":0.3649,\"high\":0.3649,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951340,\"close\":0.3649,\"high\":0.3649,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951400,\"close\":0.3649,\"high\":0.3649,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951460,\"close\":0.3649,\"high\":0.3649,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951520,\"close\":0.3649,\"high\":0.3649,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951580,\"close\":0.3649,\"high\":0.3649,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951640,\"close\":0.365,\"high\":0.365,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":0.05,\"volumeto\":0.01825},{\"time\":1589951700,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951760,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951820,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951880,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951940,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589952000,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589952060,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589952120,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589952180,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589952240,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589952300,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589952360,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589952420,\"close\":0.3641,\"high\":0.365,\"low\":0.3641,\"open\":0.365,\"volumefrom\":0.695,\"volumeto\":0.253},{\"time\":1589952480,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589952540,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589952600,\"close\":0.3637,\"high\":0.3641,\"low\":0.3637,\"open\":0.3641,\"volumefrom\":10.63,\"volumeto\":3.867},{\"time\":1589952660,\"close\":0.3629,\"high\":0.3637,\"low\":0.3629,\"open\":0.3637,\"volumefrom\":0.167,\"volumeto\":0.06061},{\"time\":1589952720,\"close\":0.3629,\"high\":0.3629,\"low\":0.3629,\"open\":0.3629,\"volumefrom\":0.537,\"volumeto\":0.1949},{\"time\":1589952780,\"close\":0.3629,\"high\":0.3629,\"low\":0.3629,\"open\":0.3629,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589952840,\"close\":0.3632,\"high\":0.3632,\"low\":0.3629,\"open\":0.3629,\"volumefrom\":0.358,\"volumeto\":0.13},{\"time\":1589952900,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589952960,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953020,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953080,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953140,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953200,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953260,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953320,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953380,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953440,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953500,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953560,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953620,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953680,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953740,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953800,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953860,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953920,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953980,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954040,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954100,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954160,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954220,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954280,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954340,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954400,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954460,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954520,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954580,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954640,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954700,\"close\":0.3623,\"high\":0.3632,\"low\":0.3623,\"open\":0.3632,\"volumefrom\":3.502,\"volumeto\":1.269},{\"time\":1589954760,\"close\":0.3628,\"high\":0.3628,\"low\":0.3623,\"open\":0.3623,\"volumefrom\":0.386,\"volumeto\":0.14},{\"time\":1589954820,\"close\":0.3628,\"high\":0.3628,\"low\":0.3628,\"open\":0.3628,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954880,\"close\":0.3628,\"high\":0.3628,\"low\":0.3628,\"open\":0.3628,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954940,\"close\":0.3628,\"high\":0.3628,\"low\":0.3628,\"open\":0.3628,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589955000,\"close\":0.3628,\"high\":0.3628,\"low\":0.3628,\"open\":0.3628,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589955060,\"close\":0.3628,\"high\":0.3628,\"low\":0.3628,\"open\":0.3628,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589955120,\"close\":0.3628,\"high\":0.3628,\"low\":0.3628,\"open\":0.3628,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589955180,\"close\":0.3628,\"high\":0.3628,\"low\":0.3628,\"open\":0.3628,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589955240,\"close\":0.3628,\"high\":0.3628,\"low\":0.3628,\"open\":0.3628,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589955300,\"close\":0.3628,\"high\":0.3628,\"low\":0.3628,\"open\":0.3628,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589955360,\"close\":0.3628,\"high\":0.3628,\"low\":0.3628,\"open\":0.3628,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589955420,\"close\":0.3628,\"high\":0.3628,\"low\":0.3628,\"open\":0.3628,\"volumefrom\":0,\"volumeto\":0}]'),(10866,'DASH','ETH','histohour/BINANCE','1589955420','[{\"time\":1589349600,\"close\":0.3835,\"high\":0.3835,\"low\":0.3815,\"open\":0.382,\"volumefrom\":47.81,\"volumeto\":18.24},{\"time\":1589353200,\"close\":0.3832,\"high\":0.3836,\"low\":0.3832,\"open\":0.3835,\"volumefrom\":13.69,\"volumeto\":5.248},{\"time\":1589356800,\"close\":0.3837,\"high\":0.3838,\"low\":0.3832,\"open\":0.3832,\"volumefrom\":0.334,\"volumeto\":0.1282},{\"time\":1589360400,\"close\":0.3851,\"high\":0.3854,\"low\":0.3836,\"open\":0.3837,\"volumefrom\":3.486,\"volumeto\":1.342},{\"time\":1589364000,\"close\":0.3848,\"high\":0.3859,\"low\":0.3841,\"open\":0.3851,\"volumefrom\":203.63,\"volumeto\":78.35},{\"time\":1589367600,\"close\":0.3841,\"high\":0.3849,\"low\":0.3841,\"open\":0.3848,\"volumefrom\":16.32,\"volumeto\":6.28},{\"time\":1589371200,\"close\":0.3804,\"high\":0.3846,\"low\":0.3796,\"open\":0.3841,\"volumefrom\":69.73,\"volumeto\":26.65},{\"time\":1589374800,\"close\":0.377,\"high\":0.3804,\"low\":0.3735,\"open\":0.3804,\"volumefrom\":1456.9,\"volumeto\":548.11},{\"time\":1589378400,\"close\":0.374,\"high\":0.3773,\"low\":0.3726,\"open\":0.377,\"volumefrom\":298.28,\"volumeto\":112.16},{\"time\":1589382000,\"close\":0.3766,\"high\":0.3767,\"low\":0.3736,\"open\":0.374,\"volumefrom\":108.8,\"volumeto\":40.86},{\"time\":1589385600,\"close\":0.3749,\"high\":0.377,\"low\":0.3736,\"open\":0.3766,\"volumefrom\":177.25,\"volumeto\":66.39},{\"time\":1589389200,\"close\":0.3752,\"high\":0.3757,\"low\":0.3745,\"open\":0.3749,\"volumefrom\":21.58,\"volumeto\":8.094},{\"time\":1589392800,\"close\":0.3746,\"high\":0.3754,\"low\":0.374,\"open\":0.3752,\"volumefrom\":83.4,\"volumeto\":31.24},{\"time\":1589396400,\"close\":0.3747,\"high\":0.376,\"low\":0.374,\"open\":0.3746,\"volumefrom\":14.45,\"volumeto\":5.412},{\"time\":1589400000,\"close\":0.3731,\"high\":0.3748,\"low\":0.3719,\"open\":0.3747,\"volumefrom\":43.19,\"volumeto\":16.11},{\"time\":1589403600,\"close\":0.3733,\"high\":0.3766,\"low\":0.3724,\"open\":0.3731,\"volumefrom\":90.91,\"volumeto\":34.06},{\"time\":1589407200,\"close\":0.3708,\"high\":0.3733,\"low\":0.3704,\"open\":0.3733,\"volumefrom\":45,\"volumeto\":16.7},{\"time\":1589410800,\"close\":0.3703,\"high\":0.371,\"low\":0.3693,\"open\":0.3708,\"volumefrom\":106.46,\"volumeto\":39.4},{\"time\":1589414400,\"close\":0.3712,\"high\":0.3712,\"low\":0.3693,\"open\":0.3703,\"volumefrom\":12.93,\"volumeto\":4.786},{\"time\":1589418000,\"close\":0.3728,\"high\":0.3728,\"low\":0.3712,\"open\":0.3712,\"volumefrom\":24.58,\"volumeto\":9.134},{\"time\":1589421600,\"close\":0.3708,\"high\":0.3735,\"low\":0.3708,\"open\":0.3728,\"volumefrom\":134.11,\"volumeto\":49.94},{\"time\":1589425200,\"close\":0.3721,\"high\":0.3721,\"low\":0.3708,\"open\":0.3708,\"volumefrom\":2.676,\"volumeto\":0.9954},{\"time\":1589428800,\"close\":0.3732,\"high\":0.3737,\"low\":0.3721,\"open\":0.3721,\"volumefrom\":11.64,\"volumeto\":4.343},{\"time\":1589432400,\"close\":0.3706,\"high\":0.3737,\"low\":0.3701,\"open\":0.3732,\"volumefrom\":66.14,\"volumeto\":24.62},{\"time\":1589436000,\"close\":0.3702,\"high\":0.3711,\"low\":0.3696,\"open\":0.3706,\"volumefrom\":11.54,\"volumeto\":4.273},{\"time\":1589439600,\"close\":0.37,\"high\":0.3728,\"low\":0.369,\"open\":0.3702,\"volumefrom\":24.19,\"volumeto\":8.95},{\"time\":1589443200,\"close\":0.3675,\"high\":0.3709,\"low\":0.367,\"open\":0.37,\"volumefrom\":31.36,\"volumeto\":11.54},{\"time\":1589446800,\"close\":0.3684,\"high\":0.3722,\"low\":0.3654,\"open\":0.3675,\"volumefrom\":95.37,\"volumeto\":35.26},{\"time\":1589450400,\"close\":0.3704,\"high\":0.3704,\"low\":0.3672,\"open\":0.3684,\"volumefrom\":44.84,\"volumeto\":16.51},{\"time\":1589454000,\"close\":0.3714,\"high\":0.3714,\"low\":0.3665,\"open\":0.3704,\"volumefrom\":63.77,\"volumeto\":23.6},{\"time\":1589457600,\"close\":0.3706,\"high\":0.3729,\"low\":0.3704,\"open\":0.3714,\"volumefrom\":23.77,\"volumeto\":8.816},{\"time\":1589461200,\"close\":0.3703,\"high\":0.3718,\"low\":0.37,\"open\":0.3706,\"volumefrom\":50.14,\"volumeto\":18.56},{\"time\":1589464800,\"close\":0.3684,\"high\":0.3703,\"low\":0.3684,\"open\":0.3703,\"volumefrom\":2.212,\"volumeto\":0.8161},{\"time\":1589468400,\"close\":0.3699,\"high\":0.3707,\"low\":0.3684,\"open\":0.3684,\"volumefrom\":94.11,\"volumeto\":34.82},{\"time\":1589472000,\"close\":0.3714,\"high\":0.3744,\"low\":0.3699,\"open\":0.3699,\"volumefrom\":15.78,\"volumeto\":5.871},{\"time\":1589475600,\"close\":0.3723,\"high\":0.3746,\"low\":0.3712,\"open\":0.3714,\"volumefrom\":60.78,\"volumeto\":22.67},{\"time\":1589479200,\"close\":0.3714,\"high\":0.373,\"low\":0.3714,\"open\":0.3723,\"volumefrom\":102.37,\"volumeto\":38.14},{\"time\":1589482800,\"close\":0.3674,\"high\":0.3714,\"low\":0.3648,\"open\":0.3714,\"volumefrom\":122.84,\"volumeto\":44.97},{\"time\":1589486400,\"close\":0.369,\"high\":0.369,\"low\":0.3643,\"open\":0.3674,\"volumefrom\":50.06,\"volumeto\":18.4},{\"time\":1589490000,\"close\":0.3672,\"high\":0.3692,\"low\":0.3672,\"open\":0.369,\"volumefrom\":21.51,\"volumeto\":7.904},{\"time\":1589493600,\"close\":0.3672,\"high\":0.3687,\"low\":0.366,\"open\":0.3672,\"volumefrom\":8.438,\"volumeto\":3.097},{\"time\":1589497200,\"close\":0.3667,\"high\":0.369,\"low\":0.3667,\"open\":0.3672,\"volumefrom\":16.61,\"volumeto\":6.102},{\"time\":1589500800,\"close\":0.3671,\"high\":0.3682,\"low\":0.366,\"open\":0.3667,\"volumefrom\":14.44,\"volumeto\":5.296},{\"time\":1589504400,\"close\":0.3712,\"high\":0.3712,\"low\":0.3671,\"open\":0.3671,\"volumefrom\":14.98,\"volumeto\":5.541},{\"time\":1589508000,\"close\":0.3687,\"high\":0.3738,\"low\":0.3673,\"open\":0.3712,\"volumefrom\":176.35,\"volumeto\":65.68},{\"time\":1589511600,\"close\":0.3692,\"high\":0.3692,\"low\":0.3682,\"open\":0.3687,\"volumefrom\":15.92,\"volumeto\":5.867},{\"time\":1589515200,\"close\":0.3681,\"high\":0.3696,\"low\":0.3681,\"open\":0.3692,\"volumefrom\":34.85,\"volumeto\":12.84},{\"time\":1589518800,\"close\":0.3682,\"high\":0.3703,\"low\":0.3664,\"open\":0.3681,\"volumefrom\":33.32,\"volumeto\":12.23},{\"time\":1589522400,\"close\":0.3671,\"high\":0.3682,\"low\":0.3655,\"open\":0.3682,\"volumefrom\":70.24,\"volumeto\":25.78},{\"time\":1589526000,\"close\":0.368,\"high\":0.368,\"low\":0.3665,\"open\":0.3671,\"volumefrom\":86.95,\"volumeto\":31.94},{\"time\":1589529600,\"close\":0.3681,\"high\":0.3681,\"low\":0.3665,\"open\":0.368,\"volumefrom\":1.356,\"volumeto\":0.4971},{\"time\":1589533200,\"close\":0.3679,\"high\":0.3681,\"low\":0.366,\"open\":0.3681,\"volumefrom\":1.648,\"volumeto\":0.6046},{\"time\":1589536800,\"close\":0.3679,\"high\":0.369,\"low\":0.3679,\"open\":0.3679,\"volumefrom\":85.11,\"volumeto\":31.34},{\"time\":1589540400,\"close\":0.3694,\"high\":0.3699,\"low\":0.3679,\"open\":0.3679,\"volumefrom\":19.69,\"volumeto\":7.266},{\"time\":1589544000,\"close\":0.3688,\"high\":0.37,\"low\":0.3684,\"open\":0.3694,\"volumefrom\":6.74,\"volumeto\":2.484},{\"time\":1589547600,\"close\":0.3697,\"high\":0.3704,\"low\":0.3688,\"open\":0.3688,\"volumefrom\":7.67,\"volumeto\":2.837},{\"time\":1589551200,\"close\":0.369,\"high\":0.3697,\"low\":0.3688,\"open\":0.3697,\"volumefrom\":69.53,\"volumeto\":25.68},{\"time\":1589554800,\"close\":0.3712,\"high\":0.3729,\"low\":0.3682,\"open\":0.369,\"volumefrom\":47.91,\"volumeto\":17.72},{\"time\":1589558400,\"close\":0.3714,\"high\":0.3714,\"low\":0.3692,\"open\":0.3712,\"volumefrom\":37.51,\"volumeto\":13.91},{\"time\":1589562000,\"close\":0.373,\"high\":0.373,\"low\":0.3714,\"open\":0.3714,\"volumefrom\":2.957,\"volumeto\":1.1},{\"time\":1589565600,\"close\":0.3715,\"high\":0.373,\"low\":0.3713,\"open\":0.373,\"volumefrom\":3.417,\"volumeto\":1.269},{\"time\":1589569200,\"close\":0.3738,\"high\":0.3755,\"low\":0.3715,\"open\":0.3715,\"volumefrom\":65.92,\"volumeto\":24.61},{\"time\":1589572800,\"close\":0.3741,\"high\":0.3755,\"low\":0.3725,\"open\":0.3738,\"volumefrom\":57.76,\"volumeto\":21.58},{\"time\":1589576400,\"close\":0.3708,\"high\":0.3741,\"low\":0.3708,\"open\":0.3741,\"volumefrom\":36.81,\"volumeto\":13.72},{\"time\":1589580000,\"close\":0.373,\"high\":0.373,\"low\":0.3703,\"open\":0.3708,\"volumefrom\":19.58,\"volumeto\":7.291},{\"time\":1589583600,\"close\":0.3716,\"high\":0.373,\"low\":0.3713,\"open\":0.373,\"volumefrom\":2.365,\"volumeto\":0.8803},{\"time\":1589587200,\"close\":0.3694,\"high\":0.3734,\"low\":0.3694,\"open\":0.3716,\"volumefrom\":10.51,\"volumeto\":3.902},{\"time\":1589590800,\"close\":0.3713,\"high\":0.3724,\"low\":0.3694,\"open\":0.3694,\"volumefrom\":33.44,\"volumeto\":12.41},{\"time\":1589594400,\"close\":0.3708,\"high\":0.3722,\"low\":0.3688,\"open\":0.3713,\"volumefrom\":36.55,\"volumeto\":13.54},{\"time\":1589598000,\"close\":0.3713,\"high\":0.3713,\"low\":0.3704,\"open\":0.3708,\"volumefrom\":3.49,\"volumeto\":1.293},{\"time\":1589601600,\"close\":0.3676,\"high\":0.3713,\"low\":0.3676,\"open\":0.3713,\"volumefrom\":17.33,\"volumeto\":6.417},{\"time\":1589605200,\"close\":0.3689,\"high\":0.3711,\"low\":0.3656,\"open\":0.3676,\"volumefrom\":46.3,\"volumeto\":17.01},{\"time\":1589608800,\"close\":0.3675,\"high\":0.3689,\"low\":0.3661,\"open\":0.3689,\"volumefrom\":1.602,\"volumeto\":0.5882},{\"time\":1589612400,\"close\":0.369,\"high\":0.369,\"low\":0.3675,\"open\":0.3675,\"volumefrom\":17.52,\"volumeto\":6.448},{\"time\":1589616000,\"close\":0.369,\"high\":0.3695,\"low\":0.3682,\"open\":0.369,\"volumefrom\":18.37,\"volumeto\":6.78},{\"time\":1589619600,\"close\":0.3692,\"high\":0.3692,\"low\":0.3682,\"open\":0.369,\"volumefrom\":10.85,\"volumeto\":3.999},{\"time\":1589623200,\"close\":0.3688,\"high\":0.3695,\"low\":0.3677,\"open\":0.3692,\"volumefrom\":19.63,\"volumeto\":7.224},{\"time\":1589626800,\"close\":0.3689,\"high\":0.3691,\"low\":0.3681,\"open\":0.3688,\"volumefrom\":20.68,\"volumeto\":7.616},{\"time\":1589630400,\"close\":0.3665,\"high\":0.3689,\"low\":0.3652,\"open\":0.3689,\"volumefrom\":44.84,\"volumeto\":16.45},{\"time\":1589634000,\"close\":0.3663,\"high\":0.3665,\"low\":0.3653,\"open\":0.3665,\"volumefrom\":49.34,\"volumeto\":18.07},{\"time\":1589637600,\"close\":0.3674,\"high\":0.3674,\"low\":0.3651,\"open\":0.3663,\"volumefrom\":3.328,\"volumeto\":1.22},{\"time\":1589641200,\"close\":0.3664,\"high\":0.3674,\"low\":0.366,\"open\":0.3674,\"volumefrom\":1.653,\"volumeto\":0.6052},{\"time\":1589644800,\"close\":0.3686,\"high\":0.3702,\"low\":0.3658,\"open\":0.3664,\"volumefrom\":15.03,\"volumeto\":5.534},{\"time\":1589648400,\"close\":0.3677,\"high\":0.3692,\"low\":0.3677,\"open\":0.3686,\"volumefrom\":11.38,\"volumeto\":4.195},{\"time\":1589652000,\"close\":0.3683,\"high\":0.3683,\"low\":0.3671,\"open\":0.3677,\"volumefrom\":1.357,\"volumeto\":0.4988},{\"time\":1589655600,\"close\":0.3674,\"high\":0.3683,\"low\":0.3667,\"open\":0.3683,\"volumefrom\":5.569,\"volumeto\":2.044},{\"time\":1589659200,\"close\":0.37,\"high\":0.37,\"low\":0.3672,\"open\":0.3674,\"volumefrom\":6.214,\"volumeto\":2.29},{\"time\":1589662800,\"close\":0.3674,\"high\":0.3703,\"low\":0.367,\"open\":0.37,\"volumefrom\":8.483,\"volumeto\":3.122},{\"time\":1589666400,\"close\":0.3681,\"high\":0.3681,\"low\":0.3665,\"open\":0.3674,\"volumefrom\":1.668,\"volumeto\":0.6129},{\"time\":1589670000,\"close\":0.3671,\"high\":0.3687,\"low\":0.367,\"open\":0.3681,\"volumefrom\":16.31,\"volumeto\":6.003},{\"time\":1589673600,\"close\":0.3665,\"high\":0.3687,\"low\":0.3665,\"open\":0.3671,\"volumefrom\":13.93,\"volumeto\":5.121},{\"time\":1589677200,\"close\":0.3692,\"high\":0.3692,\"low\":0.3657,\"open\":0.3665,\"volumefrom\":5.867,\"volumeto\":2.161},{\"time\":1589680800,\"close\":0.377,\"high\":0.3826,\"low\":0.369,\"open\":0.3692,\"volumefrom\":310.48,\"volumeto\":117.28},{\"time\":1589684400,\"close\":0.3777,\"high\":0.381,\"low\":0.3768,\"open\":0.377,\"volumefrom\":26.75,\"volumeto\":10.14},{\"time\":1589688000,\"close\":0.3775,\"high\":0.3791,\"low\":0.377,\"open\":0.3777,\"volumefrom\":0.753,\"volumeto\":0.2842},{\"time\":1589691600,\"close\":0.3778,\"high\":0.3778,\"low\":0.3761,\"open\":0.3775,\"volumefrom\":16.19,\"volumeto\":6.099},{\"time\":1589695200,\"close\":0.3781,\"high\":0.3803,\"low\":0.3778,\"open\":0.3778,\"volumefrom\":270.38,\"volumeto\":102.38},{\"time\":1589698800,\"close\":0.3772,\"high\":0.3789,\"low\":0.3768,\"open\":0.3781,\"volumefrom\":22.36,\"volumeto\":8.444},{\"time\":1589702400,\"close\":0.3761,\"high\":0.3772,\"low\":0.3754,\"open\":0.3772,\"volumefrom\":23.88,\"volumeto\":8.973},{\"time\":1589706000,\"close\":0.3758,\"high\":0.3761,\"low\":0.3757,\"open\":0.3761,\"volumefrom\":0.306,\"volumeto\":0.115},{\"time\":1589709600,\"close\":0.3772,\"high\":0.3777,\"low\":0.3758,\"open\":0.3758,\"volumefrom\":29.76,\"volumeto\":11.22},{\"time\":1589713200,\"close\":0.3781,\"high\":0.3788,\"low\":0.3772,\"open\":0.3772,\"volumefrom\":25.71,\"volumeto\":9.723},{\"time\":1589716800,\"close\":0.3704,\"high\":0.3792,\"low\":0.3704,\"open\":0.3781,\"volumefrom\":58.54,\"volumeto\":21.89},{\"time\":1589720400,\"close\":0.369,\"high\":0.3714,\"low\":0.367,\"open\":0.3704,\"volumefrom\":217.15,\"volumeto\":80.22},{\"time\":1589724000,\"close\":0.367,\"high\":0.3712,\"low\":0.3655,\"open\":0.369,\"volumefrom\":75.97,\"volumeto\":28.08},{\"time\":1589727600,\"close\":0.3679,\"high\":0.3679,\"low\":0.3651,\"open\":0.367,\"volumefrom\":6.142,\"volumeto\":2.247},{\"time\":1589731200,\"close\":0.3668,\"high\":0.368,\"low\":0.3668,\"open\":0.3679,\"volumefrom\":125.08,\"volumeto\":45.98},{\"time\":1589734800,\"close\":0.3668,\"high\":0.3668,\"low\":0.3665,\"open\":0.3668,\"volumefrom\":45.65,\"volumeto\":16.73},{\"time\":1589738400,\"close\":0.366,\"high\":0.3668,\"low\":0.3657,\"open\":0.3668,\"volumefrom\":9.795,\"volumeto\":3.585},{\"time\":1589742000,\"close\":0.3656,\"high\":0.3669,\"low\":0.3655,\"open\":0.366,\"volumefrom\":22.4,\"volumeto\":8.192},{\"time\":1589745600,\"close\":0.3642,\"high\":0.3661,\"low\":0.3642,\"open\":0.3656,\"volumefrom\":40.35,\"volumeto\":14.74},{\"time\":1589749200,\"close\":0.3622,\"high\":0.3642,\"low\":0.3621,\"open\":0.3642,\"volumefrom\":66.28,\"volumeto\":24.04},{\"time\":1589752800,\"close\":0.3642,\"high\":0.3649,\"low\":0.3622,\"open\":0.3622,\"volumefrom\":15.34,\"volumeto\":5.579},{\"time\":1589756400,\"close\":0.3627,\"high\":0.3642,\"low\":0.3621,\"open\":0.3642,\"volumefrom\":8.042,\"volumeto\":2.916},{\"time\":1589760000,\"close\":0.3658,\"high\":0.3658,\"low\":0.3611,\"open\":0.3627,\"volumefrom\":90.68,\"volumeto\":32.92},{\"time\":1589763600,\"close\":0.3592,\"high\":0.3662,\"low\":0.3587,\"open\":0.3658,\"volumefrom\":60.41,\"volumeto\":21.79},{\"time\":1589767200,\"close\":0.362,\"high\":0.363,\"low\":0.3592,\"open\":0.3592,\"volumefrom\":36.11,\"volumeto\":13.02},{\"time\":1589770800,\"close\":0.3611,\"high\":0.3631,\"low\":0.3611,\"open\":0.362,\"volumefrom\":79.81,\"volumeto\":28.9},{\"time\":1589774400,\"close\":0.3609,\"high\":0.3618,\"low\":0.3604,\"open\":0.3611,\"volumefrom\":36.73,\"volumeto\":13.27},{\"time\":1589778000,\"close\":0.3602,\"high\":0.3621,\"low\":0.3591,\"open\":0.3609,\"volumefrom\":37.98,\"volumeto\":13.68},{\"time\":1589781600,\"close\":0.359,\"high\":0.3603,\"low\":0.3588,\"open\":0.3602,\"volumefrom\":12.86,\"volumeto\":4.621},{\"time\":1589785200,\"close\":0.3608,\"high\":0.3608,\"low\":0.3589,\"open\":0.359,\"volumefrom\":7.1,\"volumeto\":2.556},{\"time\":1589788800,\"close\":0.3564,\"high\":0.3608,\"low\":0.3553,\"open\":0.3608,\"volumefrom\":84.27,\"volumeto\":30.14},{\"time\":1589792400,\"close\":0.3596,\"high\":0.3605,\"low\":0.3564,\"open\":0.3564,\"volumefrom\":52.06,\"volumeto\":18.68},{\"time\":1589796000,\"close\":0.3589,\"high\":0.3602,\"low\":0.3587,\"open\":0.3596,\"volumefrom\":1.133,\"volumeto\":0.407},{\"time\":1589799600,\"close\":0.3578,\"high\":0.3589,\"low\":0.3568,\"open\":0.3589,\"volumefrom\":47.88,\"volumeto\":17.12},{\"time\":1589803200,\"close\":0.3583,\"high\":0.3583,\"low\":0.3577,\"open\":0.3578,\"volumefrom\":11.63,\"volumeto\":4.162},{\"time\":1589806800,\"close\":0.3582,\"high\":0.3592,\"low\":0.3581,\"open\":0.3583,\"volumefrom\":2.606,\"volumeto\":0.9337},{\"time\":1589810400,\"close\":0.3598,\"high\":0.3598,\"low\":0.3575,\"open\":0.3582,\"volumefrom\":21.24,\"volumeto\":7.627},{\"time\":1589814000,\"close\":0.3589,\"high\":0.3604,\"low\":0.3587,\"open\":0.3598,\"volumefrom\":60.88,\"volumeto\":21.87},{\"time\":1589817600,\"close\":0.3582,\"high\":0.3604,\"low\":0.3582,\"open\":0.3589,\"volumefrom\":50.01,\"volumeto\":17.96},{\"time\":1589821200,\"close\":0.3581,\"high\":0.3599,\"low\":0.3579,\"open\":0.3582,\"volumefrom\":22.64,\"volumeto\":8.114},{\"time\":1589824800,\"close\":0.3572,\"high\":0.3583,\"low\":0.3565,\"open\":0.3581,\"volumefrom\":10.26,\"volumeto\":3.662},{\"time\":1589828400,\"close\":0.3571,\"high\":0.3574,\"low\":0.356,\"open\":0.3572,\"volumefrom\":4.54,\"volumeto\":1.62},{\"time\":1589832000,\"close\":0.3553,\"high\":0.3571,\"low\":0.3553,\"open\":0.3571,\"volumefrom\":9.495,\"volumeto\":3.375},{\"time\":1589835600,\"close\":0.3542,\"high\":0.3558,\"low\":0.3537,\"open\":0.3553,\"volumefrom\":33.73,\"volumeto\":11.96},{\"time\":1589839200,\"close\":0.3537,\"high\":0.3544,\"low\":0.3527,\"open\":0.3542,\"volumefrom\":41.49,\"volumeto\":14.66},{\"time\":1589842800,\"close\":0.3549,\"high\":0.355,\"low\":0.3536,\"open\":0.3537,\"volumefrom\":58.37,\"volumeto\":20.69},{\"time\":1589846400,\"close\":0.356,\"high\":0.3564,\"low\":0.3548,\"open\":0.3549,\"volumefrom\":38.3,\"volumeto\":13.63},{\"time\":1589850000,\"close\":0.3554,\"high\":0.356,\"low\":0.3552,\"open\":0.356,\"volumefrom\":18.82,\"volumeto\":6.69},{\"time\":1589853600,\"close\":0.3543,\"high\":0.3572,\"low\":0.3543,\"open\":0.3554,\"volumefrom\":55.26,\"volumeto\":19.64},{\"time\":1589857200,\"close\":0.3559,\"high\":0.3559,\"low\":0.354,\"open\":0.3543,\"volumefrom\":1.479,\"volumeto\":0.5241},{\"time\":1589860800,\"close\":0.3539,\"high\":0.3559,\"low\":0.3539,\"open\":0.3559,\"volumefrom\":25.51,\"volumeto\":9.034},{\"time\":1589864400,\"close\":0.356,\"high\":0.3586,\"low\":0.3539,\"open\":0.3539,\"volumefrom\":38.09,\"volumeto\":13.58},{\"time\":1589868000,\"close\":0.3555,\"high\":0.356,\"low\":0.3555,\"open\":0.356,\"volumefrom\":3.66,\"volumeto\":1.303}]');
INSERT INTO `histo_krypto` VALUES (10867,'DASH','ETH','histoday/BINANCE','1589955420','[{\"time\":1558396800,\"close\":0.6533,\"high\":0.6662,\"low\":0.6368,\"open\":0.6647,\"volumefrom\":1267.71,\"volumeto\":826.03},{\"time\":1558483200,\"close\":0.6327,\"high\":0.6533,\"low\":0.6293,\"open\":0.6533,\"volumefrom\":1014.15,\"volumeto\":647.73},{\"time\":1558569600,\"close\":0.6311,\"high\":0.647,\"low\":0.6141,\"open\":0.6327,\"volumefrom\":1355.73,\"volumeto\":854.53},{\"time\":1558656000,\"close\":0.6258,\"high\":0.648,\"low\":0.6191,\"open\":0.6311,\"volumefrom\":1799.98,\"volumeto\":1138.39},{\"time\":1558742400,\"close\":0.6221,\"high\":0.6377,\"low\":0.6157,\"open\":0.6258,\"volumefrom\":636.61,\"volumeto\":397.52},{\"time\":1558828800,\"close\":0.6097,\"high\":0.6234,\"low\":0.6024,\"open\":0.6221,\"volumefrom\":1067.18,\"volumeto\":655.76},{\"time\":1558915200,\"close\":0.6129,\"high\":0.6285,\"low\":0.6029,\"open\":0.6097,\"volumefrom\":1155.75,\"volumeto\":711.42},{\"time\":1559001600,\"close\":0.625,\"high\":0.6443,\"low\":0.604,\"open\":0.6129,\"volumefrom\":2251.09,\"volumeto\":1390.95},{\"time\":1559088000,\"close\":0.6262,\"high\":0.6427,\"low\":0.6098,\"open\":0.625,\"volumefrom\":1244.81,\"volumeto\":778.8},{\"time\":1559174400,\"close\":0.6406,\"high\":0.6522,\"low\":0.5957,\"open\":0.6262,\"volumefrom\":2123.79,\"volumeto\":1312.55},{\"time\":1559260800,\"close\":0.6189,\"high\":0.6457,\"low\":0.6158,\"open\":0.6406,\"volumefrom\":1076.98,\"volumeto\":675.1},{\"time\":1559347200,\"close\":0.6163,\"high\":0.6224,\"low\":0.6065,\"open\":0.6189,\"volumefrom\":805.78,\"volumeto\":495.67},{\"time\":1559433600,\"close\":0.6138,\"high\":0.6224,\"low\":0.6077,\"open\":0.6163,\"volumefrom\":578.05,\"volumeto\":355.35},{\"time\":1559520000,\"close\":0.623,\"high\":0.6274,\"low\":0.6103,\"open\":0.6138,\"volumefrom\":1010.23,\"volumeto\":624.69},{\"time\":1559606400,\"close\":0.5953,\"high\":0.6364,\"low\":0.5953,\"open\":0.623,\"volumefrom\":1838.08,\"volumeto\":1128.1},{\"time\":1559692800,\"close\":0.5978,\"high\":0.6047,\"low\":0.592,\"open\":0.5953,\"volumefrom\":1326.64,\"volumeto\":791.14},{\"time\":1559779200,\"close\":0.5771,\"high\":0.6032,\"low\":0.5739,\"open\":0.5978,\"volumefrom\":1145.21,\"volumeto\":676.2},{\"time\":1559865600,\"close\":0.5998,\"high\":0.6035,\"low\":0.5745,\"open\":0.5771,\"volumefrom\":1382.44,\"volumeto\":815.05},{\"time\":1559952000,\"close\":0.5954,\"high\":0.6016,\"low\":0.5899,\"open\":0.5998,\"volumefrom\":475.8,\"volumeto\":283.02},{\"time\":1560038400,\"close\":0.6149,\"high\":0.6236,\"low\":0.5904,\"open\":0.5954,\"volumefrom\":1345.08,\"volumeto\":811.82},{\"time\":1560124800,\"close\":0.6102,\"high\":0.62,\"low\":0.5988,\"open\":0.6149,\"volumefrom\":881.73,\"volumeto\":536.14},{\"time\":1560211200,\"close\":0.6021,\"high\":0.6125,\"low\":0.5971,\"open\":0.6102,\"volumefrom\":916.9,\"volumeto\":552.41},{\"time\":1560297600,\"close\":0.5949,\"high\":0.6088,\"low\":0.5828,\"open\":0.6021,\"volumefrom\":1561.69,\"volumeto\":933.1},{\"time\":1560384000,\"close\":0.6016,\"high\":0.6143,\"low\":0.5912,\"open\":0.5949,\"volumefrom\":1631.52,\"volumeto\":982.02},{\"time\":1560470400,\"close\":0.5831,\"high\":0.6087,\"low\":0.5788,\"open\":0.6016,\"volumefrom\":1466.24,\"volumeto\":867.13},{\"time\":1560556800,\"close\":0.5766,\"high\":0.5859,\"low\":0.5712,\"open\":0.5831,\"volumefrom\":832.93,\"volumeto\":482.74},{\"time\":1560643200,\"close\":0.5823,\"high\":0.5928,\"low\":0.5702,\"open\":0.5766,\"volumefrom\":1320.2,\"volumeto\":767.98},{\"time\":1560729600,\"close\":0.5801,\"high\":0.5918,\"low\":0.5761,\"open\":0.5823,\"volumefrom\":642.05,\"volumeto\":374.47},{\"time\":1560816000,\"close\":0.5979,\"high\":0.6198,\"low\":0.5801,\"open\":0.5801,\"volumefrom\":2128.08,\"volumeto\":1277.67},{\"time\":1560902400,\"close\":0.6022,\"high\":0.6083,\"low\":0.59,\"open\":0.5979,\"volumefrom\":908.75,\"volumeto\":542.76},{\"time\":1560988800,\"close\":0.5956,\"high\":0.6039,\"low\":0.5882,\"open\":0.6022,\"volumefrom\":867.47,\"volumeto\":517.42},{\"time\":1561075200,\"close\":0.5672,\"high\":0.5959,\"low\":0.5597,\"open\":0.5956,\"volumefrom\":1736.97,\"volumeto\":997.4},{\"time\":1561161600,\"close\":0.5681,\"high\":0.5852,\"low\":0.556,\"open\":0.5672,\"volumefrom\":1909.76,\"volumeto\":1090.96},{\"time\":1561248000,\"close\":0.5645,\"high\":0.5717,\"low\":0.556,\"open\":0.5681,\"volumefrom\":872.4,\"volumeto\":491.29},{\"time\":1561334400,\"close\":0.565,\"high\":0.5772,\"low\":0.562,\"open\":0.5645,\"volumefrom\":1452,\"volumeto\":824.78},{\"time\":1561420800,\"close\":0.5611,\"high\":0.5766,\"low\":0.5555,\"open\":0.565,\"volumefrom\":1387.04,\"volumeto\":784.38},{\"time\":1561507200,\"close\":0.5192,\"high\":0.5657,\"low\":0.511,\"open\":0.5611,\"volumefrom\":3856.89,\"volumeto\":2049.59},{\"time\":1561593600,\"close\":0.5317,\"high\":0.5481,\"low\":0.5061,\"open\":0.5192,\"volumefrom\":3054.23,\"volumeto\":1607.87},{\"time\":1561680000,\"close\":0.5474,\"high\":0.5544,\"low\":0.52,\"open\":0.5317,\"volumefrom\":1190.3,\"volumeto\":639.33},{\"time\":1561766400,\"close\":0.529,\"high\":0.5634,\"low\":0.526,\"open\":0.5474,\"volumefrom\":1952.74,\"volumeto\":1067.19},{\"time\":1561852800,\"close\":0.5369,\"high\":0.5455,\"low\":0.5271,\"open\":0.529,\"volumefrom\":1198.31,\"volumeto\":643.33},{\"time\":1561939200,\"close\":0.523,\"high\":0.5436,\"low\":0.5179,\"open\":0.5369,\"volumefrom\":962.73,\"volumeto\":512.14},{\"time\":1562025600,\"close\":0.5212,\"high\":0.5393,\"low\":0.5206,\"open\":0.523,\"volumefrom\":1328.75,\"volumeto\":706.17},{\"time\":1562112000,\"close\":0.5234,\"high\":0.5353,\"low\":0.5201,\"open\":0.5212,\"volumefrom\":960.14,\"volumeto\":506.42},{\"time\":1562198400,\"close\":0.5496,\"high\":0.5515,\"low\":0.5234,\"open\":0.5234,\"volumefrom\":1375.5,\"volumeto\":742.75},{\"time\":1562284800,\"close\":0.5355,\"high\":0.5496,\"low\":0.5226,\"open\":0.5496,\"volumefrom\":993.53,\"volumeto\":532.44},{\"time\":1562371200,\"close\":0.5343,\"high\":0.5396,\"low\":0.53,\"open\":0.5355,\"volumefrom\":508.07,\"volumeto\":271.98},{\"time\":1562457600,\"close\":0.5171,\"high\":0.5427,\"low\":0.51,\"open\":0.5343,\"volumefrom\":1252.59,\"volumeto\":660.42},{\"time\":1562544000,\"close\":0.5093,\"high\":0.5219,\"low\":0.5073,\"open\":0.5171,\"volumefrom\":1440.69,\"volumeto\":741.27},{\"time\":1562630400,\"close\":0.5087,\"high\":0.5163,\"low\":0.5,\"open\":0.5093,\"volumefrom\":1627.17,\"volumeto\":822.75},{\"time\":1562716800,\"close\":0.5203,\"high\":0.528,\"low\":0.4948,\"open\":0.5087,\"volumefrom\":1872.37,\"volumeto\":951.4},{\"time\":1562803200,\"close\":0.5326,\"high\":0.5374,\"low\":0.5085,\"open\":0.5203,\"volumefrom\":1329.87,\"volumeto\":693.08},{\"time\":1562889600,\"close\":0.5201,\"high\":0.5454,\"low\":0.5136,\"open\":0.5326,\"volumefrom\":811.45,\"volumeto\":432.31},{\"time\":1562976000,\"close\":0.5223,\"high\":0.541,\"low\":0.5132,\"open\":0.5201,\"volumefrom\":1430.49,\"volumeto\":750.24},{\"time\":1563062400,\"close\":0.5433,\"high\":0.5507,\"low\":0.5179,\"open\":0.5223,\"volumefrom\":1320.5,\"volumeto\":709.07},{\"time\":1563148800,\"close\":0.5302,\"high\":0.5824,\"low\":0.5172,\"open\":0.5433,\"volumefrom\":1896.51,\"volumeto\":1024.84},{\"time\":1563235200,\"close\":0.5002,\"high\":0.5345,\"low\":0.499,\"open\":0.5302,\"volumefrom\":1885.93,\"volumeto\":968.15},{\"time\":1563321600,\"close\":0.4839,\"high\":0.5096,\"low\":0.481,\"open\":0.5002,\"volumefrom\":3229.22,\"volumeto\":1588.69},{\"time\":1563408000,\"close\":0.4878,\"high\":0.4967,\"low\":0.4731,\"open\":0.4839,\"volumefrom\":2223.7,\"volumeto\":1073.2},{\"time\":1563494400,\"close\":0.5079,\"high\":0.5165,\"low\":0.4849,\"open\":0.4878,\"volumefrom\":1516.01,\"volumeto\":760.76},{\"time\":1563580800,\"close\":0.5104,\"high\":0.5214,\"low\":0.5049,\"open\":0.5079,\"volumefrom\":1716.49,\"volumeto\":880.62},{\"time\":1563667200,\"close\":0.526,\"high\":0.5329,\"low\":0.5076,\"open\":0.5104,\"volumefrom\":573.33,\"volumeto\":299.34},{\"time\":1563753600,\"close\":0.5264,\"high\":0.5321,\"low\":0.5199,\"open\":0.526,\"volumefrom\":1022.45,\"volumeto\":537.18},{\"time\":1563840000,\"close\":0.5143,\"high\":0.5307,\"low\":0.5087,\"open\":0.5264,\"volumefrom\":548.32,\"volumeto\":284.79},{\"time\":1563926400,\"close\":0.5064,\"high\":0.5314,\"low\":0.5017,\"open\":0.5143,\"volumefrom\":886.23,\"volumeto\":459.16},{\"time\":1564012800,\"close\":0.5255,\"high\":0.526,\"low\":0.4982,\"open\":0.5064,\"volumefrom\":666.15,\"volumeto\":342.81},{\"time\":1564099200,\"close\":0.5248,\"high\":0.5281,\"low\":0.5186,\"open\":0.5255,\"volumefrom\":1162.48,\"volumeto\":609.54},{\"time\":1564185600,\"close\":0.5335,\"high\":0.5361,\"low\":0.5198,\"open\":0.5248,\"volumefrom\":1233.65,\"volumeto\":651.58},{\"time\":1564272000,\"close\":0.5133,\"high\":0.5363,\"low\":0.5061,\"open\":0.5335,\"volumefrom\":755.05,\"volumeto\":392.53},{\"time\":1564358400,\"close\":0.5008,\"high\":0.5133,\"low\":0.4977,\"open\":0.5133,\"volumefrom\":1140.29,\"volumeto\":576.78},{\"time\":1564444800,\"close\":0.4997,\"high\":0.5089,\"low\":0.4965,\"open\":0.5008,\"volumefrom\":1025.63,\"volumeto\":516.76},{\"time\":1564531200,\"close\":0.4985,\"high\":0.501,\"low\":0.4879,\"open\":0.4997,\"volumefrom\":1354.42,\"volumeto\":670.6},{\"time\":1564617600,\"close\":0.493,\"high\":0.5023,\"low\":0.4904,\"open\":0.4985,\"volumefrom\":816.01,\"volumeto\":402.74},{\"time\":1564704000,\"close\":0.4818,\"high\":0.5048,\"low\":0.4803,\"open\":0.493,\"volumefrom\":1679.6,\"volumeto\":822.21},{\"time\":1564790400,\"close\":0.4801,\"high\":0.488,\"low\":0.4771,\"open\":0.4818,\"volumefrom\":751.67,\"volumeto\":361.9},{\"time\":1564876800,\"close\":0.4792,\"high\":0.4858,\"low\":0.474,\"open\":0.4801,\"volumefrom\":895.54,\"volumeto\":428.32},{\"time\":1564963200,\"close\":0.4718,\"high\":0.4846,\"low\":0.464,\"open\":0.4792,\"volumefrom\":2101.83,\"volumeto\":998.03},{\"time\":1565049600,\"close\":0.4715,\"high\":0.4779,\"low\":0.452,\"open\":0.4718,\"volumefrom\":1341.97,\"volumeto\":623.85},{\"time\":1565136000,\"close\":0.4746,\"high\":0.4824,\"low\":0.4682,\"open\":0.4715,\"volumefrom\":1614.5,\"volumeto\":768.3},{\"time\":1565222400,\"close\":0.4775,\"high\":0.4829,\"low\":0.4665,\"open\":0.4746,\"volumefrom\":1283.43,\"volumeto\":608.93},{\"time\":1565308800,\"close\":0.4925,\"high\":0.4967,\"low\":0.4697,\"open\":0.4775,\"volumefrom\":802.68,\"volumeto\":390.34},{\"time\":1565395200,\"close\":0.4793,\"high\":0.4944,\"low\":0.4746,\"open\":0.4925,\"volumefrom\":1465.04,\"volumeto\":709.4},{\"time\":1565481600,\"close\":0.4929,\"high\":0.5123,\"low\":0.4718,\"open\":0.4793,\"volumefrom\":2214.04,\"volumeto\":1090.62},{\"time\":1565568000,\"close\":0.4936,\"high\":0.5004,\"low\":0.4822,\"open\":0.4929,\"volumefrom\":546.14,\"volumeto\":268.24},{\"time\":1565654400,\"close\":0.4851,\"high\":0.5136,\"low\":0.482,\"open\":0.4936,\"volumefrom\":2671.53,\"volumeto\":1333.05},{\"time\":1565740800,\"close\":0.5125,\"high\":0.5375,\"low\":0.481,\"open\":0.4851,\"volumefrom\":1465.45,\"volumeto\":740.22},{\"time\":1565827200,\"close\":0.5029,\"high\":0.5232,\"low\":0.5007,\"open\":0.5125,\"volumefrom\":1670.71,\"volumeto\":848.78},{\"time\":1565913600,\"close\":0.5035,\"high\":0.5117,\"low\":0.4984,\"open\":0.5029,\"volumefrom\":973.05,\"volumeto\":490.44},{\"time\":1566000000,\"close\":0.4938,\"high\":0.5068,\"low\":0.4898,\"open\":0.5035,\"volumefrom\":475.92,\"volumeto\":237.73},{\"time\":1566086400,\"close\":0.4877,\"high\":0.506,\"low\":0.482,\"open\":0.4938,\"volumefrom\":701.89,\"volumeto\":347.48},{\"time\":1566172800,\"close\":0.4792,\"high\":0.4899,\"low\":0.4745,\"open\":0.4877,\"volumefrom\":661.73,\"volumeto\":318.47},{\"time\":1566259200,\"close\":0.4762,\"high\":0.483,\"low\":0.4735,\"open\":0.4792,\"volumefrom\":478.13,\"volumeto\":228.98},{\"time\":1566345600,\"close\":0.4815,\"high\":0.4856,\"low\":0.4709,\"open\":0.4762,\"volumefrom\":1244.73,\"volumeto\":595.59},{\"time\":1566432000,\"close\":0.4771,\"high\":0.4823,\"low\":0.4678,\"open\":0.4815,\"volumefrom\":1031.53,\"volumeto\":490.73},{\"time\":1566518400,\"close\":0.4814,\"high\":0.5019,\"low\":0.4711,\"open\":0.4771,\"volumefrom\":1943.19,\"volumeto\":946.84},{\"time\":1566604800,\"close\":0.4837,\"high\":0.4904,\"low\":0.4751,\"open\":0.4814,\"volumefrom\":731.64,\"volumeto\":352.76},{\"time\":1566691200,\"close\":0.4884,\"high\":0.498,\"low\":0.48,\"open\":0.4837,\"volumefrom\":399.37,\"volumeto\":195.28},{\"time\":1566777600,\"close\":0.4889,\"high\":0.4921,\"low\":0.4806,\"open\":0.4884,\"volumefrom\":651.47,\"volumeto\":316.06},{\"time\":1566864000,\"close\":0.4847,\"high\":0.4921,\"low\":0.4783,\"open\":0.4889,\"volumefrom\":403.83,\"volumeto\":195.86},{\"time\":1566950400,\"close\":0.4879,\"high\":0.5136,\"low\":0.4769,\"open\":0.4847,\"volumefrom\":1131.9,\"volumeto\":558.98},{\"time\":1567036800,\"close\":0.4718,\"high\":0.4917,\"low\":0.467,\"open\":0.4879,\"volumefrom\":1297.15,\"volumeto\":619.5},{\"time\":1567123200,\"close\":0.4766,\"high\":0.4862,\"low\":0.4718,\"open\":0.4718,\"volumefrom\":576.47,\"volumeto\":275.3},{\"time\":1567209600,\"close\":0.4637,\"high\":0.4892,\"low\":0.4607,\"open\":0.4766,\"volumefrom\":1882.69,\"volumeto\":889.65},{\"time\":1567296000,\"close\":0.4662,\"high\":0.4681,\"low\":0.4618,\"open\":0.4637,\"volumefrom\":609.98,\"volumeto\":283.7},{\"time\":1567382400,\"close\":0.4552,\"high\":0.4788,\"low\":0.4551,\"open\":0.4662,\"volumefrom\":1721.86,\"volumeto\":802.28},{\"time\":1567468800,\"close\":0.4626,\"high\":0.4641,\"low\":0.45,\"open\":0.4552,\"volumefrom\":1505.13,\"volumeto\":688.15},{\"time\":1567555200,\"close\":0.4631,\"high\":0.467,\"low\":0.4509,\"open\":0.4626,\"volumefrom\":1861.53,\"volumeto\":856.45},{\"time\":1567641600,\"close\":0.4589,\"high\":0.476,\"low\":0.4588,\"open\":0.4631,\"volumefrom\":1424.02,\"volumeto\":665.17},{\"time\":1567728000,\"close\":0.4745,\"high\":0.4754,\"low\":0.4521,\"open\":0.4589,\"volumefrom\":2214.33,\"volumeto\":1025.43},{\"time\":1567814400,\"close\":0.4722,\"high\":0.4787,\"low\":0.4625,\"open\":0.4745,\"volumefrom\":955.5,\"volumeto\":451.51},{\"time\":1567900800,\"close\":0.4833,\"high\":0.4867,\"low\":0.4682,\"open\":0.4722,\"volumefrom\":1139.64,\"volumeto\":544.06},{\"time\":1567987200,\"close\":0.4775,\"high\":0.498,\"low\":0.4733,\"open\":0.4833,\"volumefrom\":1136.45,\"volumeto\":549.52},{\"time\":1568073600,\"close\":0.4622,\"high\":0.4775,\"low\":0.4591,\"open\":0.4775,\"volumefrom\":703.24,\"volumeto\":329.43},{\"time\":1568160000,\"close\":0.4628,\"high\":0.4755,\"low\":0.4576,\"open\":0.4622,\"volumefrom\":765.86,\"volumeto\":357.2},{\"time\":1568246400,\"close\":0.4709,\"high\":0.55,\"low\":0.46,\"open\":0.4628,\"volumefrom\":3422.04,\"volumeto\":1692.71},{\"time\":1568332800,\"close\":0.5166,\"high\":0.5271,\"low\":0.4701,\"open\":0.4709,\"volumefrom\":2506.47,\"volumeto\":1246.8},{\"time\":1568419200,\"close\":0.4847,\"high\":0.5267,\"low\":0.4835,\"open\":0.5166,\"volumefrom\":2069.83,\"volumeto\":1047.61},{\"time\":1568505600,\"close\":0.4701,\"high\":0.4888,\"low\":0.4691,\"open\":0.4847,\"volumefrom\":1472.97,\"volumeto\":701.91},{\"time\":1568592000,\"close\":0.4692,\"high\":0.4875,\"low\":0.4533,\"open\":0.4701,\"volumefrom\":2871.77,\"volumeto\":1344.45},{\"time\":1568678400,\"close\":0.4529,\"high\":0.4761,\"low\":0.4468,\"open\":0.4692,\"volumefrom\":2944.55,\"volumeto\":1343.67},{\"time\":1568764800,\"close\":0.4652,\"high\":0.473,\"low\":0.4425,\"open\":0.4529,\"volumefrom\":3142.24,\"volumeto\":1426.28},{\"time\":1568851200,\"close\":0.4532,\"high\":0.4855,\"low\":0.4317,\"open\":0.4652,\"volumefrom\":4966.9,\"volumeto\":2263.4},{\"time\":1568937600,\"close\":0.4436,\"high\":0.4551,\"low\":0.4402,\"open\":0.4532,\"volumefrom\":929,\"volumeto\":415.51},{\"time\":1569024000,\"close\":0.433,\"high\":0.4436,\"low\":0.4291,\"open\":0.4436,\"volumefrom\":941.88,\"volumeto\":410.51},{\"time\":1569110400,\"close\":0.4289,\"high\":0.4444,\"low\":0.4283,\"open\":0.433,\"volumefrom\":1113.03,\"volumeto\":487.93},{\"time\":1569196800,\"close\":0.4323,\"high\":0.4417,\"low\":0.4221,\"open\":0.4289,\"volumefrom\":1029.83,\"volumeto\":441.83},{\"time\":1569283200,\"close\":0.4325,\"high\":0.467,\"low\":0.4184,\"open\":0.4323,\"volumefrom\":3213.89,\"volumeto\":1408.56},{\"time\":1569369600,\"close\":0.4275,\"high\":0.4471,\"low\":0.4161,\"open\":0.4325,\"volumefrom\":2891.03,\"volumeto\":1241.27},{\"time\":1569456000,\"close\":0.4135,\"high\":0.4313,\"low\":0.4135,\"open\":0.4275,\"volumefrom\":1083.53,\"volumeto\":460.44},{\"time\":1569542400,\"close\":0.4104,\"high\":0.4202,\"low\":0.406,\"open\":0.4135,\"volumefrom\":1035.29,\"volumeto\":427.18},{\"time\":1569628800,\"close\":0.4083,\"high\":0.4161,\"low\":0.4051,\"open\":0.4104,\"volumefrom\":632.83,\"volumeto\":259.8},{\"time\":1569715200,\"close\":0.4059,\"high\":0.4128,\"low\":0.4021,\"open\":0.4083,\"volumefrom\":474.5,\"volumeto\":193.42},{\"time\":1569801600,\"close\":0.3922,\"high\":0.4102,\"low\":0.3914,\"open\":0.4059,\"volumefrom\":759.59,\"volumeto\":304.13},{\"time\":1569888000,\"close\":0.3979,\"high\":0.4005,\"low\":0.3895,\"open\":0.3922,\"volumefrom\":903.53,\"volumeto\":357.3},{\"time\":1569974400,\"close\":0.3912,\"high\":0.3992,\"low\":0.3889,\"open\":0.3979,\"volumefrom\":440.08,\"volumeto\":173.84},{\"time\":1570060800,\"close\":0.3967,\"high\":0.4039,\"low\":0.3907,\"open\":0.3912,\"volumefrom\":903.1,\"volumeto\":358.82},{\"time\":1570147200,\"close\":0.3958,\"high\":0.4,\"low\":0.3917,\"open\":0.3967,\"volumefrom\":835.95,\"volumeto\":331.09},{\"time\":1570233600,\"close\":0.3963,\"high\":0.4,\"low\":0.3926,\"open\":0.3958,\"volumefrom\":261.74,\"volumeto\":103.74},{\"time\":1570320000,\"close\":0.4073,\"high\":0.4086,\"low\":0.3941,\"open\":0.3963,\"volumefrom\":958.46,\"volumeto\":386.62},{\"time\":1570406400,\"close\":0.3934,\"high\":0.4101,\"low\":0.3908,\"open\":0.4073,\"volumefrom\":735.03,\"volumeto\":293.58},{\"time\":1570492800,\"close\":0.3912,\"high\":0.4085,\"low\":0.3869,\"open\":0.3934,\"volumefrom\":2314.54,\"volumeto\":923.72},{\"time\":1570579200,\"close\":0.3822,\"high\":0.3936,\"low\":0.3788,\"open\":0.3912,\"volumefrom\":1532.86,\"volumeto\":593.56},{\"time\":1570665600,\"close\":0.3802,\"high\":0.3862,\"low\":0.3697,\"open\":0.3822,\"volumefrom\":1622.62,\"volumeto\":611.18},{\"time\":1570752000,\"close\":0.3845,\"high\":0.3914,\"low\":0.3731,\"open\":0.3802,\"volumefrom\":1073.7,\"volumeto\":412.35},{\"time\":1570838400,\"close\":0.3927,\"high\":0.4004,\"low\":0.3806,\"open\":0.3845,\"volumefrom\":924.94,\"volumeto\":361.06},{\"time\":1570924800,\"close\":0.3887,\"high\":0.3941,\"low\":0.3872,\"open\":0.3927,\"volumefrom\":800.65,\"volumeto\":312.09},{\"time\":1571011200,\"close\":0.381,\"high\":0.392,\"low\":0.3772,\"open\":0.3887,\"volumefrom\":930.27,\"volumeto\":357.91},{\"time\":1571097600,\"close\":0.3956,\"high\":0.3991,\"low\":0.3793,\"open\":0.381,\"volumefrom\":1497.05,\"volumeto\":583.3},{\"time\":1571184000,\"close\":0.3897,\"high\":0.4247,\"low\":0.3856,\"open\":0.3956,\"volumefrom\":1224.82,\"volumeto\":483.59},{\"time\":1571270400,\"close\":0.3896,\"high\":0.3956,\"low\":0.3865,\"open\":0.3897,\"volumefrom\":755.05,\"volumeto\":294.83},{\"time\":1571356800,\"close\":0.3933,\"high\":0.3966,\"low\":0.387,\"open\":0.3896,\"volumefrom\":717.5,\"volumeto\":281.27},{\"time\":1571443200,\"close\":0.3918,\"high\":0.3955,\"low\":0.3887,\"open\":0.3933,\"volumefrom\":644.06,\"volumeto\":252.71},{\"time\":1571529600,\"close\":0.3947,\"high\":0.3983,\"low\":0.3918,\"open\":0.3918,\"volumefrom\":354.16,\"volumeto\":139.98},{\"time\":1571616000,\"close\":0.394,\"high\":0.4004,\"low\":0.39,\"open\":0.3947,\"volumefrom\":516.82,\"volumeto\":204.14},{\"time\":1571702400,\"close\":0.3914,\"high\":0.4007,\"low\":0.3877,\"open\":0.394,\"volumefrom\":644.65,\"volumeto\":254.06},{\"time\":1571788800,\"close\":0.3864,\"high\":0.4046,\"low\":0.386,\"open\":0.3914,\"volumefrom\":1884,\"volumeto\":744.71},{\"time\":1571875200,\"close\":0.3888,\"high\":0.3922,\"low\":0.3822,\"open\":0.3864,\"volumefrom\":1289.98,\"volumeto\":500.48},{\"time\":1571961600,\"close\":0.3877,\"high\":0.3914,\"low\":0.3744,\"open\":0.3888,\"volumefrom\":1264.39,\"volumeto\":483.7},{\"time\":1572048000,\"close\":0.3938,\"high\":0.4118,\"low\":0.3739,\"open\":0.3877,\"volumefrom\":2388.64,\"volumeto\":928.45},{\"time\":1572134400,\"close\":0.3904,\"high\":0.3985,\"low\":0.3826,\"open\":0.3938,\"volumefrom\":991.88,\"volumeto\":386.67},{\"time\":1572220800,\"close\":0.394,\"high\":0.4111,\"low\":0.3904,\"open\":0.3904,\"volumefrom\":931.42,\"volumeto\":373.45},{\"time\":1572307200,\"close\":0.3832,\"high\":0.4117,\"low\":0.3784,\"open\":0.394,\"volumefrom\":1739.17,\"volumeto\":685.55},{\"time\":1572393600,\"close\":0.394,\"high\":0.4014,\"low\":0.3814,\"open\":0.3832,\"volumefrom\":2145.38,\"volumeto\":846.32},{\"time\":1572480000,\"close\":0.3919,\"high\":0.3962,\"low\":0.3886,\"open\":0.394,\"volumefrom\":509.8,\"volumeto\":199.5},{\"time\":1572566400,\"close\":0.3928,\"high\":0.3978,\"low\":0.389,\"open\":0.3919,\"volumefrom\":535.97,\"volumeto\":210.82},{\"time\":1572652800,\"close\":0.3947,\"high\":0.3961,\"low\":0.3883,\"open\":0.3928,\"volumefrom\":327.61,\"volumeto\":128.54},{\"time\":1572739200,\"close\":0.3925,\"high\":0.3951,\"low\":0.3891,\"open\":0.3947,\"volumefrom\":371.2,\"volumeto\":145.58},{\"time\":1572825600,\"close\":0.391,\"high\":0.3943,\"low\":0.3868,\"open\":0.3925,\"volumefrom\":597.25,\"volumeto\":233.34},{\"time\":1572912000,\"close\":0.3947,\"high\":0.3947,\"low\":0.3841,\"open\":0.391,\"volumefrom\":567.79,\"volumeto\":221.3},{\"time\":1572998400,\"close\":0.3889,\"high\":0.3952,\"low\":0.3836,\"open\":0.3947,\"volumefrom\":413.86,\"volumeto\":160.42},{\"time\":1573084800,\"close\":0.3865,\"high\":0.3911,\"low\":0.3851,\"open\":0.3889,\"volumefrom\":280.7,\"volumeto\":108.63},{\"time\":1573171200,\"close\":0.3781,\"high\":0.3887,\"low\":0.373,\"open\":0.3865,\"volumefrom\":771.31,\"volumeto\":292.67},{\"time\":1573257600,\"close\":0.3761,\"high\":0.3813,\"low\":0.3746,\"open\":0.3781,\"volumefrom\":691.43,\"volumeto\":261.16},{\"time\":1573344000,\"close\":0.378,\"high\":0.3797,\"low\":0.3669,\"open\":0.3761,\"volumefrom\":1089.54,\"volumeto\":406.22},{\"time\":1573430400,\"close\":0.379,\"high\":0.3845,\"low\":0.374,\"open\":0.378,\"volumefrom\":570.88,\"volumeto\":216.06},{\"time\":1573516800,\"close\":0.3762,\"high\":0.3805,\"low\":0.3731,\"open\":0.379,\"volumefrom\":284.9,\"volumeto\":107.43},{\"time\":1573603200,\"close\":0.3715,\"high\":0.378,\"low\":0.3695,\"open\":0.3762,\"volumefrom\":370.6,\"volumeto\":138.67},{\"time\":1573689600,\"close\":0.3717,\"high\":0.3751,\"low\":0.3686,\"open\":0.3715,\"volumefrom\":263.82,\"volumeto\":98.24},{\"time\":1573776000,\"close\":0.3781,\"high\":0.379,\"low\":0.3707,\"open\":0.3717,\"volumefrom\":724.86,\"volumeto\":272.09},{\"time\":1573862400,\"close\":0.3728,\"high\":0.3781,\"low\":0.3696,\"open\":0.3781,\"volumefrom\":180.71,\"volumeto\":67.3},{\"time\":1573948800,\"close\":0.3687,\"high\":0.3746,\"low\":0.3655,\"open\":0.3728,\"volumefrom\":272.86,\"volumeto\":100.64},{\"time\":1574035200,\"close\":0.361,\"high\":0.3703,\"low\":0.3599,\"open\":0.3687,\"volumefrom\":853.46,\"volumeto\":311.49},{\"time\":1574121600,\"close\":0.371,\"high\":0.3752,\"low\":0.361,\"open\":0.361,\"volumefrom\":654.83,\"volumeto\":241.09},{\"time\":1574208000,\"close\":0.3628,\"high\":0.3725,\"low\":0.36,\"open\":0.371,\"volumefrom\":389.18,\"volumeto\":142.47},{\"time\":1574294400,\"close\":0.3744,\"high\":0.3828,\"low\":0.361,\"open\":0.3628,\"volumefrom\":1367.84,\"volumeto\":508.36},{\"time\":1574380800,\"close\":0.3691,\"high\":0.3856,\"low\":0.3612,\"open\":0.3744,\"volumefrom\":2535.53,\"volumeto\":951.2},{\"time\":1574467200,\"close\":0.3592,\"high\":0.3744,\"low\":0.3561,\"open\":0.3691,\"volumefrom\":1438.64,\"volumeto\":525.85},{\"time\":1574553600,\"close\":0.3637,\"high\":0.365,\"low\":0.3551,\"open\":0.3592,\"volumefrom\":1703.16,\"volumeto\":614.41},{\"time\":1574640000,\"close\":0.3416,\"high\":0.365,\"low\":0.3405,\"open\":0.3637,\"volumefrom\":7985.72,\"volumeto\":2799.58},{\"time\":1574726400,\"close\":0.3409,\"high\":0.3486,\"low\":0.3373,\"open\":0.3416,\"volumefrom\":3989.6,\"volumeto\":1363.01},{\"time\":1574812800,\"close\":0.3302,\"high\":0.344,\"low\":0.33,\"open\":0.3409,\"volumefrom\":4139.28,\"volumeto\":1396.37},{\"time\":1574899200,\"close\":0.3465,\"high\":0.3564,\"low\":0.3251,\"open\":0.3302,\"volumefrom\":10634.03,\"volumeto\":3608.43},{\"time\":1574985600,\"close\":0.3695,\"high\":0.3788,\"low\":0.3465,\"open\":0.3465,\"volumefrom\":6987.45,\"volumeto\":2580},{\"time\":1575072000,\"close\":0.3631,\"high\":0.3745,\"low\":0.3616,\"open\":0.3695,\"volumefrom\":2165.56,\"volumeto\":799.48},{\"time\":1575158400,\"close\":0.3524,\"high\":0.3643,\"low\":0.3507,\"open\":0.3631,\"volumefrom\":747.18,\"volumeto\":266.74},{\"time\":1575244800,\"close\":0.3473,\"high\":0.3584,\"low\":0.346,\"open\":0.3524,\"volumefrom\":888.68,\"volumeto\":313.05},{\"time\":1575331200,\"close\":0.3488,\"high\":0.3507,\"low\":0.3449,\"open\":0.3473,\"volumefrom\":711,\"volumeto\":247.66},{\"time\":1575417600,\"close\":0.3457,\"high\":0.3495,\"low\":0.342,\"open\":0.3488,\"volumefrom\":1766.95,\"volumeto\":609.8},{\"time\":1575504000,\"close\":0.3376,\"high\":0.3518,\"low\":0.334,\"open\":0.3457,\"volumefrom\":2601.89,\"volumeto\":887.06},{\"time\":1575590400,\"close\":0.3537,\"high\":0.3572,\"low\":0.3372,\"open\":0.3376,\"volumefrom\":1438.11,\"volumeto\":501.24},{\"time\":1575676800,\"close\":0.3566,\"high\":0.359,\"low\":0.3464,\"open\":0.3537,\"volumefrom\":1892.24,\"volumeto\":667.33},{\"time\":1575763200,\"close\":0.3448,\"high\":0.3569,\"low\":0.3428,\"open\":0.3566,\"volumefrom\":603.34,\"volumeto\":209.96},{\"time\":1575849600,\"close\":0.3475,\"high\":0.3533,\"low\":0.3419,\"open\":0.3448,\"volumefrom\":2541.66,\"volumeto\":879.4},{\"time\":1575936000,\"close\":0.343,\"high\":0.3514,\"low\":0.3409,\"open\":0.3475,\"volumefrom\":1994.37,\"volumeto\":687.01},{\"time\":1576022400,\"close\":0.347,\"high\":0.3488,\"low\":0.3424,\"open\":0.343,\"volumefrom\":2583.6,\"volumeto\":895.08},{\"time\":1576108800,\"close\":0.3444,\"high\":0.3513,\"low\":0.3414,\"open\":0.347,\"volumefrom\":2504.47,\"volumeto\":866.73},{\"time\":1576195200,\"close\":0.3494,\"high\":0.3523,\"low\":0.3426,\"open\":0.3444,\"volumefrom\":2512.26,\"volumeto\":875.24},{\"time\":1576281600,\"close\":0.3492,\"high\":0.389,\"low\":0.347,\"open\":0.3494,\"volumefrom\":2144.33,\"volumeto\":761.75},{\"time\":1576368000,\"close\":0.3553,\"high\":0.3584,\"low\":0.3453,\"open\":0.3492,\"volumefrom\":379.34,\"volumeto\":133.12},{\"time\":1576454400,\"close\":0.3469,\"high\":0.3583,\"low\":0.3434,\"open\":0.3553,\"volumefrom\":3557.8,\"volumeto\":1246.71},{\"time\":1576540800,\"close\":0.3388,\"high\":0.3471,\"low\":0.3307,\"open\":0.3469,\"volumefrom\":4295.67,\"volumeto\":1454.73},{\"time\":1576627200,\"close\":0.3347,\"high\":0.3479,\"low\":0.3336,\"open\":0.3388,\"volumefrom\":1681.32,\"volumeto\":573.07},{\"time\":1576713600,\"close\":0.334,\"high\":0.342,\"low\":0.3328,\"open\":0.3347,\"volumefrom\":1274.07,\"volumeto\":429.47},{\"time\":1576800000,\"close\":0.3376,\"high\":0.3402,\"low\":0.3326,\"open\":0.334,\"volumefrom\":781.38,\"volumeto\":262.72},{\"time\":1576886400,\"close\":0.3357,\"high\":0.3404,\"low\":0.3338,\"open\":0.3376,\"volumefrom\":601.63,\"volumeto\":202.73},{\"time\":1576972800,\"close\":0.3347,\"high\":0.3376,\"low\":0.3295,\"open\":0.3357,\"volumefrom\":1308.42,\"volumeto\":436.1},{\"time\":1577059200,\"close\":0.3348,\"high\":0.3376,\"low\":0.3287,\"open\":0.3347,\"volumefrom\":646.96,\"volumeto\":215.71},{\"time\":1577145600,\"close\":0.3267,\"high\":0.336,\"low\":0.3235,\"open\":0.3348,\"volumefrom\":2044.3,\"volumeto\":671.61},{\"time\":1577232000,\"close\":0.3258,\"high\":0.3318,\"low\":0.3194,\"open\":0.3267,\"volumefrom\":2102.89,\"volumeto\":686.3},{\"time\":1577318400,\"close\":0.3175,\"high\":0.3267,\"low\":0.3058,\"open\":0.3258,\"volumefrom\":8828.98,\"volumeto\":2775.09},{\"time\":1577404800,\"close\":0.3128,\"high\":0.32,\"low\":0.3098,\"open\":0.3175,\"volumefrom\":1325.39,\"volumeto\":415.94},{\"time\":1577491200,\"close\":0.3262,\"high\":0.3367,\"low\":0.3112,\"open\":0.3128,\"volumefrom\":2150.22,\"volumeto\":703.71},{\"time\":1577577600,\"close\":0.3314,\"high\":0.3436,\"low\":0.3234,\"open\":0.3262,\"volumefrom\":3915.45,\"volumeto\":1313.76},{\"time\":1577664000,\"close\":0.3214,\"high\":0.3328,\"low\":0.32,\"open\":0.3314,\"volumefrom\":1233.9,\"volumeto\":404.16},{\"time\":1577750400,\"close\":0.3181,\"high\":0.3249,\"low\":0.3179,\"open\":0.3214,\"volumefrom\":811.07,\"volumeto\":260.13},{\"time\":1577836800,\"close\":0.3198,\"high\":0.3246,\"low\":0.314,\"open\":0.3181,\"volumefrom\":692.23,\"volumeto\":219.92},{\"time\":1577923200,\"close\":0.3152,\"high\":0.3198,\"low\":0.3135,\"open\":0.3198,\"volumefrom\":1134.11,\"volumeto\":359.52},{\"time\":1578009600,\"close\":0.3278,\"high\":0.3323,\"low\":0.3143,\"open\":0.3152,\"volumefrom\":1735.05,\"volumeto\":564.69},{\"time\":1578096000,\"close\":0.3436,\"high\":0.3575,\"low\":0.3229,\"open\":0.3278,\"volumefrom\":18180.41,\"volumeto\":6226.26},{\"time\":1578182400,\"close\":0.3786,\"high\":0.3873,\"low\":0.3424,\"open\":0.3436,\"volumefrom\":15418.36,\"volumeto\":5703.25},{\"time\":1578268800,\"close\":0.3936,\"high\":0.4099,\"low\":0.37,\"open\":0.3786,\"volumefrom\":13040.45,\"volumeto\":5130.62},{\"time\":1578355200,\"close\":0.383,\"high\":0.4061,\"low\":0.3764,\"open\":0.3936,\"volumefrom\":12847.09,\"volumeto\":5051.03},{\"time\":1578441600,\"close\":0.3726,\"high\":0.3925,\"low\":0.3695,\"open\":0.383,\"volumefrom\":1566.14,\"volumeto\":596.74},{\"time\":1578528000,\"close\":0.3669,\"high\":0.3799,\"low\":0.3631,\"open\":0.3726,\"volumefrom\":1331.07,\"volumeto\":494.22},{\"time\":1578614400,\"close\":0.3934,\"high\":0.4032,\"low\":0.3641,\"open\":0.3669,\"volumefrom\":2967.24,\"volumeto\":1154.54},{\"time\":1578700800,\"close\":0.4464,\"high\":0.4629,\"low\":0.3874,\"open\":0.3934,\"volumefrom\":6736.39,\"volumeto\":2918.38},{\"time\":1578787200,\"close\":0.4521,\"high\":0.4726,\"low\":0.4374,\"open\":0.4464,\"volumefrom\":6185.91,\"volumeto\":2787.62},{\"time\":1578873600,\"close\":0.4835,\"high\":0.4947,\"low\":0.4446,\"open\":0.4521,\"volumefrom\":3776.71,\"volumeto\":1785.73},{\"time\":1578960000,\"close\":0.5369,\"high\":0.5704,\"low\":0.4822,\"open\":0.4835,\"volumefrom\":10797.02,\"volumeto\":5701.25},{\"time\":1579046400,\"close\":0.8043,\"high\":0.8619,\"low\":0.5369,\"open\":0.5369,\"volumefrom\":31273.89,\"volumeto\":22977.55},{\"time\":1579132800,\"close\":0.7788,\"high\":0.8148,\"low\":0.7048,\"open\":0.8043,\"volumefrom\":11796.7,\"volumeto\":8900.86},{\"time\":1579219200,\"close\":0.6689,\"high\":0.7788,\"low\":0.6464,\"open\":0.7788,\"volumefrom\":6599.18,\"volumeto\":4680.03},{\"time\":1579305600,\"close\":0.5817,\"high\":0.6844,\"low\":0.5465,\"open\":0.6689,\"volumefrom\":9480.65,\"volumeto\":5834.7},{\"time\":1579392000,\"close\":0.6288,\"high\":0.6519,\"low\":0.5538,\"open\":0.5817,\"volumefrom\":4923.99,\"volumeto\":2965.03},{\"time\":1579478400,\"close\":0.6596,\"high\":0.693,\"low\":0.6067,\"open\":0.6288,\"volumefrom\":3500.53,\"volumeto\":2278.35},{\"time\":1579564800,\"close\":0.6539,\"high\":0.6815,\"low\":0.6351,\"open\":0.6596,\"volumefrom\":3627.21,\"volumeto\":2382.2},{\"time\":1579651200,\"close\":0.6417,\"high\":0.6676,\"low\":0.6363,\"open\":0.6539,\"volumefrom\":1705.37,\"volumeto\":1108.28},{\"time\":1579737600,\"close\":0.6319,\"high\":0.6457,\"low\":0.6129,\"open\":0.6417,\"volumefrom\":1061.78,\"volumeto\":663.47},{\"time\":1579824000,\"close\":0.6164,\"high\":0.6474,\"low\":0.5986,\"open\":0.6319,\"volumefrom\":1998.78,\"volumeto\":1244.04},{\"time\":1579910400,\"close\":0.6312,\"high\":0.64,\"low\":0.6117,\"open\":0.6164,\"volumefrom\":615.49,\"volumeto\":383.84},{\"time\":1579996800,\"close\":0.6627,\"high\":0.6887,\"low\":0.6261,\"open\":0.6312,\"volumefrom\":4079.94,\"volumeto\":2711.25},{\"time\":1580083200,\"close\":0.6644,\"high\":0.7045,\"low\":0.6594,\"open\":0.6627,\"volumefrom\":3398.24,\"volumeto\":2330.19},{\"time\":1580169600,\"close\":0.6605,\"high\":0.6766,\"low\":0.6487,\"open\":0.6644,\"volumefrom\":1603.12,\"volumeto\":1060.86},{\"time\":1580256000,\"close\":0.6986,\"high\":0.7282,\"low\":0.6535,\"open\":0.6605,\"volumefrom\":2577.9,\"volumeto\":1773.29},{\"time\":1580342400,\"close\":0.6629,\"high\":0.72,\"low\":0.6592,\"open\":0.6986,\"volumefrom\":1744.52,\"volumeto\":1209.07},{\"time\":1580428800,\"close\":0.6438,\"high\":0.6753,\"low\":0.6357,\"open\":0.6629,\"volumefrom\":1207.14,\"volumeto\":783.62},{\"time\":1580515200,\"close\":0.6368,\"high\":0.6528,\"low\":0.6329,\"open\":0.6438,\"volumefrom\":766.27,\"volumeto\":492.79},{\"time\":1580601600,\"close\":0.6056,\"high\":0.6371,\"low\":0.6005,\"open\":0.6368,\"volumefrom\":1568.6,\"volumeto\":957.66},{\"time\":1580688000,\"close\":0.6082,\"high\":0.6176,\"low\":0.5977,\"open\":0.6056,\"volumefrom\":761.27,\"volumeto\":463.33},{\"time\":1580774400,\"close\":0.5869,\"high\":0.6122,\"low\":0.5826,\"open\":0.6082,\"volumefrom\":1911.79,\"volumeto\":1131.41},{\"time\":1580860800,\"close\":0.6031,\"high\":0.6333,\"low\":0.5815,\"open\":0.5869,\"volumefrom\":2689.07,\"volumeto\":1625.09},{\"time\":1580947200,\"close\":0.5631,\"high\":0.6057,\"low\":0.5581,\"open\":0.6031,\"volumefrom\":2041.98,\"volumeto\":1176.62},{\"time\":1581033600,\"close\":0.53,\"high\":0.5631,\"low\":0.5296,\"open\":0.5631,\"volumefrom\":1302.34,\"volumeto\":708.38},{\"time\":1581120000,\"close\":0.566,\"high\":0.5905,\"low\":0.5246,\"open\":0.53,\"volumefrom\":3238.08,\"volumeto\":1832.87},{\"time\":1581206400,\"close\":0.562,\"high\":0.5737,\"low\":0.551,\"open\":0.566,\"volumefrom\":1196.08,\"volumeto\":671.56},{\"time\":1581292800,\"close\":0.5709,\"high\":0.5786,\"low\":0.5566,\"open\":0.562,\"volumefrom\":1233.59,\"volumeto\":698.19},{\"time\":1581379200,\"close\":0.5486,\"high\":0.5748,\"low\":0.5428,\"open\":0.5709,\"volumefrom\":1681.7,\"volumeto\":942.2},{\"time\":1581465600,\"close\":0.5036,\"high\":0.5486,\"low\":0.4875,\"open\":0.5486,\"volumefrom\":2564.17,\"volumeto\":1339.75},{\"time\":1581552000,\"close\":0.4882,\"high\":0.507,\"low\":0.4817,\"open\":0.5036,\"volumefrom\":2428.48,\"volumeto\":1194.63},{\"time\":1581638400,\"close\":0.4674,\"high\":0.4942,\"low\":0.4647,\"open\":0.4882,\"volumefrom\":1416.79,\"volumeto\":675.84},{\"time\":1581724800,\"close\":0.4561,\"high\":0.4703,\"low\":0.4369,\"open\":0.4674,\"volumefrom\":1925.29,\"volumeto\":879.88},{\"time\":1581811200,\"close\":0.4275,\"high\":0.4621,\"low\":0.416,\"open\":0.4561,\"volumefrom\":2509.23,\"volumeto\":1098.08},{\"time\":1581897600,\"close\":0.4293,\"high\":0.446,\"low\":0.4169,\"open\":0.4275,\"volumefrom\":2089.42,\"volumeto\":896.67},{\"time\":1581984000,\"close\":0.4103,\"high\":0.4307,\"low\":0.4045,\"open\":0.4293,\"volumefrom\":2051.23,\"volumeto\":851.34},{\"time\":1582070400,\"close\":0.4063,\"high\":0.4151,\"low\":0.4003,\"open\":0.4103,\"volumefrom\":1671.82,\"volumeto\":679.89},{\"time\":1582156800,\"close\":0.4075,\"high\":0.4088,\"low\":0.3976,\"open\":0.4063,\"volumefrom\":939.64,\"volumeto\":378.73},{\"time\":1582243200,\"close\":0.4053,\"high\":0.4118,\"low\":0.3979,\"open\":0.4075,\"volumefrom\":1590.54,\"volumeto\":644.71},{\"time\":1582329600,\"close\":0.3985,\"high\":0.4145,\"low\":0.3955,\"open\":0.4053,\"volumefrom\":1245.08,\"volumeto\":501.42},{\"time\":1582416000,\"close\":0.3947,\"high\":0.4008,\"low\":0.3928,\"open\":0.3985,\"volumefrom\":714.81,\"volumeto\":283.72},{\"time\":1582502400,\"close\":0.3903,\"high\":0.3963,\"low\":0.3809,\"open\":0.3947,\"volumefrom\":1151.43,\"volumeto\":447},{\"time\":1582588800,\"close\":0.3878,\"high\":0.3903,\"low\":0.3769,\"open\":0.3903,\"volumefrom\":1435,\"volumeto\":550.13},{\"time\":1582675200,\"close\":0.3767,\"high\":0.3886,\"low\":0.3631,\"open\":0.3878,\"volumefrom\":2874.13,\"volumeto\":1069.11},{\"time\":1582761600,\"close\":0.3948,\"high\":0.3996,\"low\":0.3713,\"open\":0.3767,\"volumefrom\":2986.43,\"volumeto\":1147.88},{\"time\":1582848000,\"close\":0.3878,\"high\":0.4092,\"low\":0.3812,\"open\":0.3948,\"volumefrom\":3455.58,\"volumeto\":1358.54},{\"time\":1582934400,\"close\":0.3927,\"high\":0.3967,\"low\":0.3854,\"open\":0.3878,\"volumefrom\":514.59,\"volumeto\":200.75},{\"time\":1583020800,\"close\":0.388,\"high\":0.401,\"low\":0.3873,\"open\":0.3927,\"volumefrom\":1366.2,\"volumeto\":537.99},{\"time\":1583107200,\"close\":0.3893,\"high\":0.3977,\"low\":0.386,\"open\":0.388,\"volumefrom\":1207.75,\"volumeto\":472.17},{\"time\":1583193600,\"close\":0.3954,\"high\":0.399,\"low\":0.3857,\"open\":0.3893,\"volumefrom\":920.49,\"volumeto\":360.85},{\"time\":1583280000,\"close\":0.3874,\"high\":0.3982,\"low\":0.3863,\"open\":0.3954,\"volumefrom\":824.84,\"volumeto\":322.77},{\"time\":1583366400,\"close\":0.3942,\"high\":0.3965,\"low\":0.3866,\"open\":0.3874,\"volumefrom\":1028.84,\"volumeto\":404.29},{\"time\":1583452800,\"close\":0.3839,\"high\":0.3942,\"low\":0.3824,\"open\":0.3942,\"volumefrom\":1078.31,\"volumeto\":418.34},{\"time\":1583539200,\"close\":0.3718,\"high\":0.3841,\"low\":0.3666,\"open\":0.3839,\"volumefrom\":1172.69,\"volumeto\":438.38},{\"time\":1583625600,\"close\":0.37,\"high\":0.3744,\"low\":0.3525,\"open\":0.3718,\"volumefrom\":1778.76,\"volumeto\":652.67},{\"time\":1583712000,\"close\":0.3622,\"high\":0.3704,\"low\":0.3538,\"open\":0.37,\"volumefrom\":1704.45,\"volumeto\":614.29},{\"time\":1583798400,\"close\":0.3725,\"high\":0.3758,\"low\":0.3601,\"open\":0.3622,\"volumefrom\":1248.72,\"volumeto\":457.78},{\"time\":1583884800,\"close\":0.3714,\"high\":0.3788,\"low\":0.3663,\"open\":0.3725,\"volumefrom\":1114.74,\"volumeto\":414.21},{\"time\":1583971200,\"close\":0.4093,\"high\":0.4122,\"low\":0.3562,\"open\":0.3714,\"volumefrom\":11403.2,\"volumeto\":4302.7},{\"time\":1584057600,\"close\":0.3825,\"high\":0.417,\"low\":0.3376,\"open\":0.4093,\"volumefrom\":10661.18,\"volumeto\":3964.5},{\"time\":1584144000,\"close\":0.3749,\"high\":0.3833,\"low\":0.3653,\"open\":0.3825,\"volumefrom\":2161.14,\"volumeto\":806.37},{\"time\":1584230400,\"close\":0.3824,\"high\":0.3904,\"low\":0.3724,\"open\":0.3749,\"volumefrom\":2556.1,\"volumeto\":966.49},{\"time\":1584316800,\"close\":0.3871,\"high\":0.3957,\"low\":0.3712,\"open\":0.3824,\"volumefrom\":3670.11,\"volumeto\":1404.18},{\"time\":1584403200,\"close\":0.3938,\"high\":0.3957,\"low\":0.3795,\"open\":0.3871,\"volumefrom\":2204.94,\"volumeto\":857.22},{\"time\":1584489600,\"close\":0.5296,\"high\":0.5359,\"low\":0.3898,\"open\":0.3938,\"volumefrom\":9642.8,\"volumeto\":4488.87},{\"time\":1584576000,\"close\":0.48,\"high\":0.5303,\"low\":0.4685,\"open\":0.5296,\"volumefrom\":7809.38,\"volumeto\":3890.26},{\"time\":1584662400,\"close\":0.5365,\"high\":0.56,\"low\":0.456,\"open\":0.48,\"volumefrom\":6294.89,\"volumeto\":3267.31},{\"time\":1584748800,\"close\":0.5395,\"high\":0.5685,\"low\":0.5337,\"open\":0.5365,\"volumefrom\":4243.8,\"volumeto\":2321.1},{\"time\":1584835200,\"close\":0.5118,\"high\":0.5429,\"low\":0.5057,\"open\":0.5395,\"volumefrom\":2409.47,\"volumeto\":1269.57},{\"time\":1584921600,\"close\":0.521,\"high\":0.5292,\"low\":0.5007,\"open\":0.5118,\"volumefrom\":1742.04,\"volumeto\":898.57},{\"time\":1585008000,\"close\":0.502,\"high\":0.5235,\"low\":0.4944,\"open\":0.521,\"volumefrom\":1500.73,\"volumeto\":757.35},{\"time\":1585094400,\"close\":0.4991,\"high\":0.507,\"low\":0.4907,\"open\":0.502,\"volumefrom\":770.48,\"volumeto\":383.45},{\"time\":1585180800,\"close\":0.4929,\"high\":0.5075,\"low\":0.4911,\"open\":0.4991,\"volumefrom\":415.78,\"volumeto\":207.39},{\"time\":1585267200,\"close\":0.5165,\"high\":0.5369,\"low\":0.4887,\"open\":0.4929,\"volumefrom\":2413.58,\"volumeto\":1243.6},{\"time\":1585353600,\"close\":0.4988,\"high\":0.5223,\"low\":0.4901,\"open\":0.5165,\"volumefrom\":1607.81,\"volumeto\":807.11},{\"time\":1585440000,\"close\":0.485,\"high\":0.503,\"low\":0.485,\"open\":0.4988,\"volumefrom\":962.43,\"volumeto\":476.65},{\"time\":1585526400,\"close\":0.5003,\"high\":0.5075,\"low\":0.4832,\"open\":0.485,\"volumefrom\":1579.44,\"volumeto\":781.63},{\"time\":1585612800,\"close\":0.4884,\"high\":0.5003,\"low\":0.4868,\"open\":0.5003,\"volumefrom\":829.62,\"volumeto\":408.01},{\"time\":1585699200,\"close\":0.4872,\"high\":0.4925,\"low\":0.4818,\"open\":0.4884,\"volumefrom\":670.19,\"volumeto\":326.54},{\"time\":1585785600,\"close\":0.4787,\"high\":0.4884,\"low\":0.471,\"open\":0.4872,\"volumefrom\":1090.34,\"volumeto\":525.19},{\"time\":1585872000,\"close\":0.4772,\"high\":0.4876,\"low\":0.4745,\"open\":0.4787,\"volumefrom\":1005.57,\"volumeto\":484.73},{\"time\":1585958400,\"close\":0.4758,\"high\":0.489,\"low\":0.4729,\"open\":0.4772,\"volumefrom\":1829.87,\"volumeto\":881.01},{\"time\":1586044800,\"close\":0.4691,\"high\":0.4758,\"low\":0.4651,\"open\":0.4758,\"volumefrom\":778.76,\"volumeto\":366.12},{\"time\":1586131200,\"close\":0.4279,\"high\":0.4748,\"low\":0.4255,\"open\":0.4691,\"volumefrom\":1938.31,\"volumeto\":873.87},{\"time\":1586217600,\"close\":0.4391,\"high\":0.4405,\"low\":0.4235,\"open\":0.4279,\"volumefrom\":1746.39,\"volumeto\":753.16},{\"time\":1586304000,\"close\":0.4362,\"high\":0.4476,\"low\":0.4276,\"open\":0.4391,\"volumefrom\":2741.52,\"volumeto\":1207.23},{\"time\":1586390400,\"close\":0.4882,\"high\":0.498,\"low\":0.4362,\"open\":0.4362,\"volumefrom\":5708.95,\"volumeto\":2714.71},{\"time\":1586476800,\"close\":0.4698,\"high\":0.4929,\"low\":0.4568,\"open\":0.4882,\"volumefrom\":3372.02,\"volumeto\":1586.36},{\"time\":1586563200,\"close\":0.4747,\"high\":0.4844,\"low\":0.465,\"open\":0.4698,\"volumefrom\":2180.51,\"volumeto\":1039.83},{\"time\":1586649600,\"close\":0.469,\"high\":0.4782,\"low\":0.466,\"open\":0.4747,\"volumefrom\":1053.75,\"volumeto\":498.11},{\"time\":1586736000,\"close\":0.4671,\"high\":0.4777,\"low\":0.4608,\"open\":0.469,\"volumefrom\":1138.68,\"volumeto\":534.72},{\"time\":1586822400,\"close\":0.4573,\"high\":0.4708,\"low\":0.453,\"open\":0.4671,\"volumefrom\":1082.57,\"volumeto\":496.29},{\"time\":1586908800,\"close\":0.462,\"high\":0.4637,\"low\":0.4535,\"open\":0.4573,\"volumefrom\":329.88,\"volumeto\":150.9},{\"time\":1586995200,\"close\":0.4421,\"high\":0.4648,\"low\":0.4378,\"open\":0.462,\"volumefrom\":1352.72,\"volumeto\":605.66},{\"time\":1587081600,\"close\":0.4487,\"high\":0.4504,\"low\":0.4397,\"open\":0.4421,\"volumefrom\":841.54,\"volumeto\":373.98},{\"time\":1587168000,\"close\":0.4269,\"high\":0.4569,\"low\":0.4225,\"open\":0.4487,\"volumefrom\":1112.77,\"volumeto\":489.08},{\"time\":1587254400,\"close\":0.4465,\"high\":0.459,\"low\":0.4255,\"open\":0.4269,\"volumefrom\":4954.37,\"volumeto\":2221.5},{\"time\":1587340800,\"close\":0.4365,\"high\":0.4532,\"low\":0.4345,\"open\":0.4465,\"volumefrom\":2085.65,\"volumeto\":924.08},{\"time\":1587427200,\"close\":0.4367,\"high\":0.4401,\"low\":0.431,\"open\":0.4365,\"volumefrom\":749.2,\"volumeto\":325.62},{\"time\":1587513600,\"close\":0.4433,\"high\":0.4567,\"low\":0.4347,\"open\":0.4367,\"volumefrom\":2023.09,\"volumeto\":899.75},{\"time\":1587600000,\"close\":0.4382,\"high\":0.4464,\"low\":0.433,\"open\":0.4433,\"volumefrom\":1595.34,\"volumeto\":700.86},{\"time\":1587686400,\"close\":0.4351,\"high\":0.441,\"low\":0.4324,\"open\":0.4382,\"volumefrom\":505.56,\"volumeto\":220.67},{\"time\":1587772800,\"close\":0.4423,\"high\":0.445,\"low\":0.4228,\"open\":0.4351,\"volumefrom\":1123.34,\"volumeto\":488.67},{\"time\":1587859200,\"close\":0.4271,\"high\":0.4823,\"low\":0.4246,\"open\":0.4423,\"volumefrom\":1283.96,\"volumeto\":564.86},{\"time\":1587945600,\"close\":0.4217,\"high\":0.4277,\"low\":0.4175,\"open\":0.4271,\"volumefrom\":1188.21,\"volumeto\":501.47},{\"time\":1588032000,\"close\":0.419,\"high\":0.4251,\"low\":0.4126,\"open\":0.4217,\"volumefrom\":1261.36,\"volumeto\":527.58},{\"time\":1588118400,\"close\":0.3966,\"high\":0.4209,\"low\":0.3908,\"open\":0.419,\"volumefrom\":1508.26,\"volumeto\":607.77},{\"time\":1588204800,\"close\":0.3925,\"high\":0.4055,\"low\":0.3857,\"open\":0.3966,\"volumefrom\":2297.71,\"volumeto\":903.49},{\"time\":1588291200,\"close\":0.3903,\"high\":0.3942,\"low\":0.3851,\"open\":0.3925,\"volumefrom\":836.99,\"volumeto\":326.51},{\"time\":1588377600,\"close\":0.3898,\"high\":0.3925,\"low\":0.3856,\"open\":0.3903,\"volumefrom\":601.02,\"volumeto\":233.56},{\"time\":1588464000,\"close\":0.3863,\"high\":0.3911,\"low\":0.3813,\"open\":0.3898,\"volumefrom\":909.04,\"volumeto\":350.08},{\"time\":1588550400,\"close\":0.3858,\"high\":0.3935,\"low\":0.381,\"open\":0.3863,\"volumefrom\":1220.01,\"volumeto\":471.51},{\"time\":1588636800,\"close\":0.3866,\"high\":0.3908,\"low\":0.3813,\"open\":0.3858,\"volumefrom\":554.1,\"volumeto\":213.73},{\"time\":1588723200,\"close\":0.3871,\"high\":0.3893,\"low\":0.3819,\"open\":0.3866,\"volumefrom\":665.41,\"volumeto\":256.12},{\"time\":1588809600,\"close\":0.3711,\"high\":0.3883,\"low\":0.3696,\"open\":0.3871,\"volumefrom\":1156.71,\"volumeto\":435},{\"time\":1588896000,\"close\":0.3876,\"high\":0.3889,\"low\":0.368,\"open\":0.3711,\"volumefrom\":1706.57,\"volumeto\":645.41},{\"time\":1588982400,\"close\":0.3785,\"high\":0.3876,\"low\":0.3756,\"open\":0.3876,\"volumefrom\":679.87,\"volumeto\":259.86},{\"time\":1589068800,\"close\":0.3849,\"high\":0.3899,\"low\":0.3652,\"open\":0.3785,\"volumefrom\":2295.27,\"volumeto\":870.11},{\"time\":1589155200,\"close\":0.3763,\"high\":0.3849,\"low\":0.3706,\"open\":0.3849,\"volumefrom\":1320.75,\"volumeto\":497.12},{\"time\":1589241600,\"close\":0.3868,\"high\":0.393,\"low\":0.3715,\"open\":0.3763,\"volumefrom\":1279.12,\"volumeto\":490.86},{\"time\":1589328000,\"close\":0.3703,\"high\":0.3868,\"low\":0.3693,\"open\":0.3868,\"volumefrom\":2951.85,\"volumeto\":1112.57},{\"time\":1589414400,\"close\":0.3667,\"high\":0.3746,\"low\":0.3643,\"open\":0.3703,\"volumefrom\":1091.77,\"volumeto\":404.11},{\"time\":1589500800,\"close\":0.3716,\"high\":0.3755,\"low\":0.3655,\"open\":0.3667,\"volumefrom\":913,\"volumeto\":337.97},{\"time\":1589587200,\"close\":0.3671,\"high\":0.3734,\"low\":0.3651,\"open\":0.3716,\"volumefrom\":401.44,\"volumeto\":147.88},{\"time\":1589673600,\"close\":0.3627,\"high\":0.3826,\"low\":0.3621,\"open\":0.3671,\"volumefrom\":1437.09,\"volumeto\":536.14},{\"time\":1589760000,\"close\":0.3549,\"high\":0.3662,\"low\":0.3527,\"open\":0.3627,\"volumefrom\":873.89,\"volumeto\":313.75}]'),(10868,'DASH','ETH','histominute/BINANCE','1589955480','[{\"time\":1589869080,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869140,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869200,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869260,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869320,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869380,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869440,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869500,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869560,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869620,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869680,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869740,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869800,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869860,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869920,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869980,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870040,\"close\":0.3559,\"high\":0.356,\"low\":0.3559,\"open\":0.356,\"volumefrom\":3.649,\"volumeto\":1.299},{\"time\":1589870100,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870160,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870220,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870280,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870340,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870400,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870460,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870520,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870580,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870640,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870700,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870760,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870820,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870880,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870940,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871000,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871060,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871120,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871180,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871240,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871300,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871360,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871420,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871480,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871540,\"close\":0.3555,\"high\":0.3559,\"low\":0.3555,\"open\":0.3559,\"volumefrom\":0.011,\"volumeto\":0.00391},{\"time\":1589871600,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871660,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871720,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871780,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871840,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871900,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871960,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872020,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872080,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872140,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872200,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872260,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872320,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872380,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872440,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872500,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872560,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872620,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872680,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872740,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872800,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872860,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872920,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872980,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873040,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873100,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873160,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873220,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873280,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873340,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873400,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873460,\"close\":0.3555,\"high\":0.3555,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873520,\"close\":0.3547,\"high\":0.3555,\"low\":0.3547,\"open\":0.3555,\"volumefrom\":8.934,\"volumeto\":3.169},{\"time\":1589873580,\"close\":0.3547,\"high\":0.3547,\"low\":0.3547,\"open\":0.3547,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873640,\"close\":0.3547,\"high\":0.3547,\"low\":0.3547,\"open\":0.3547,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873700,\"close\":0.3547,\"high\":0.3547,\"low\":0.3547,\"open\":0.3547,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873760,\"close\":0.3547,\"high\":0.3547,\"low\":0.3547,\"open\":0.3547,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873820,\"close\":0.3549,\"high\":0.3549,\"low\":0.3547,\"open\":0.3547,\"volumefrom\":0.214,\"volumeto\":0.07596},{\"time\":1589873880,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873940,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":4.469,\"volumeto\":1.586},{\"time\":1589874000,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874060,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874120,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874180,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874240,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874300,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874360,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874420,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874480,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874540,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874600,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874660,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874720,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874780,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874840,\"close\":0.3561,\"high\":0.3561,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":5.642,\"volumeto\":2.003},{\"time\":1589874900,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874960,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875020,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875080,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875140,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875200,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875260,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875320,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875380,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875440,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875500,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875560,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875620,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875680,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875740,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875800,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875860,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875920,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875980,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876040,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876100,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876160,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876220,\"close\":0.3536,\"high\":0.3561,\"low\":0.3536,\"open\":0.3561,\"volumefrom\":6.349,\"volumeto\":2.245},{\"time\":1589876280,\"close\":0.3545,\"high\":0.3545,\"low\":0.3534,\"open\":0.3536,\"volumefrom\":2.224,\"volumeto\":0.7881},{\"time\":1589876340,\"close\":0.3545,\"high\":0.3545,\"low\":0.3545,\"open\":0.3545,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876400,\"close\":0.3545,\"high\":0.3545,\"low\":0.3545,\"open\":0.3545,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876460,\"close\":0.3533,\"high\":0.3545,\"low\":0.3533,\"open\":0.3545,\"volumefrom\":5.838,\"volumeto\":2.062},{\"time\":1589876520,\"close\":0.3533,\"high\":0.3533,\"low\":0.3533,\"open\":0.3533,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876580,\"close\":0.3533,\"high\":0.3533,\"low\":0.3533,\"open\":0.3533,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876640,\"close\":0.3533,\"high\":0.3533,\"low\":0.3533,\"open\":0.3533,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876700,\"close\":0.3545,\"high\":0.3545,\"low\":0.3533,\"open\":0.3533,\"volumefrom\":0.461,\"volumeto\":0.1634},{\"time\":1589876760,\"close\":0.3545,\"high\":0.3545,\"low\":0.3545,\"open\":0.3545,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876820,\"close\":0.3545,\"high\":0.3545,\"low\":0.3545,\"open\":0.3545,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876880,\"close\":0.3545,\"high\":0.3545,\"low\":0.3545,\"open\":0.3545,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876940,\"close\":0.3543,\"high\":0.3545,\"low\":0.3543,\"open\":0.3545,\"volumefrom\":0.352,\"volumeto\":0.1247},{\"time\":1589877000,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877060,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877120,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877180,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877240,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877300,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877360,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877420,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877480,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877540,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877600,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877660,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877720,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877780,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877840,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877900,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877960,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878020,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878080,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878140,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878200,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878260,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878320,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878380,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878440,\"close\":0.3543,\"high\":0.3543,\"low\":0.3543,\"open\":0.3543,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878500,\"close\":0.354,\"high\":0.3543,\"low\":0.354,\"open\":0.3543,\"volumefrom\":1.42,\"volumeto\":0.5028},{\"time\":1589878560,\"close\":0.354,\"high\":0.354,\"low\":0.354,\"open\":0.354,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878620,\"close\":0.354,\"high\":0.354,\"low\":0.354,\"open\":0.354,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878680,\"close\":0.3538,\"high\":0.354,\"low\":0.3538,\"open\":0.354,\"volumefrom\":12.9,\"volumeto\":4.566},{\"time\":1589878740,\"close\":0.3538,\"high\":0.3538,\"low\":0.3538,\"open\":0.3538,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878800,\"close\":0.3538,\"high\":0.3538,\"low\":0.3538,\"open\":0.3538,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878860,\"close\":0.3538,\"high\":0.3538,\"low\":0.3538,\"open\":0.3538,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878920,\"close\":0.3538,\"high\":0.3538,\"low\":0.3538,\"open\":0.3538,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878980,\"close\":0.3538,\"high\":0.3538,\"low\":0.3538,\"open\":0.3538,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879040,\"close\":0.3538,\"high\":0.3538,\"low\":0.3538,\"open\":0.3538,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879100,\"close\":0.3538,\"high\":0.3538,\"low\":0.3538,\"open\":0.3538,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879160,\"close\":0.3538,\"high\":0.3538,\"low\":0.3538,\"open\":0.3538,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879220,\"close\":0.3547,\"high\":0.3547,\"low\":0.3538,\"open\":0.3538,\"volumefrom\":3.282,\"volumeto\":1.164},{\"time\":1589879280,\"close\":0.3547,\"high\":0.3547,\"low\":0.3547,\"open\":0.3547,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879340,\"close\":0.3547,\"high\":0.3547,\"low\":0.3547,\"open\":0.3547,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879400,\"close\":0.3547,\"high\":0.3547,\"low\":0.3547,\"open\":0.3547,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879460,\"close\":0.3541,\"high\":0.3547,\"low\":0.3541,\"open\":0.3547,\"volumefrom\":0.996,\"volumeto\":0.3527},{\"time\":1589879520,\"close\":0.3541,\"high\":0.3541,\"low\":0.3541,\"open\":0.3541,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879580,\"close\":0.3553,\"high\":0.3553,\"low\":0.3541,\"open\":0.3541,\"volumefrom\":0.264,\"volumeto\":0.09372},{\"time\":1589879640,\"close\":0.3553,\"high\":0.3553,\"low\":0.3553,\"open\":0.3553,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879700,\"close\":0.3553,\"high\":0.3553,\"low\":0.3553,\"open\":0.3553,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879760,\"close\":0.3553,\"high\":0.3553,\"low\":0.3553,\"open\":0.3553,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879820,\"close\":0.3553,\"high\":0.3553,\"low\":0.3553,\"open\":0.3553,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879880,\"close\":0.3554,\"high\":0.3554,\"low\":0.3553,\"open\":0.3553,\"volumefrom\":1.387,\"volumeto\":0.493},{\"time\":1589879940,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880000,\"close\":0.3578,\"high\":0.3578,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":58.08,\"volumeto\":20.73},{\"time\":1589880060,\"close\":0.3582,\"high\":0.3582,\"low\":0.3578,\"open\":0.3578,\"volumefrom\":25.46,\"volumeto\":9.118},{\"time\":1589880120,\"close\":0.3582,\"high\":0.3582,\"low\":0.3582,\"open\":0.3582,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880180,\"close\":0.3582,\"high\":0.3582,\"low\":0.3582,\"open\":0.3582,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880240,\"close\":0.3582,\"high\":0.3582,\"low\":0.3582,\"open\":0.3582,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880300,\"close\":0.3582,\"high\":0.3582,\"low\":0.3582,\"open\":0.3582,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880360,\"close\":0.3582,\"high\":0.3582,\"low\":0.3582,\"open\":0.3582,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880420,\"close\":0.3572,\"high\":0.3582,\"low\":0.3572,\"open\":0.3582,\"volumefrom\":8.549,\"volumeto\":3.054},{\"time\":1589880480,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880540,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880600,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880660,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880720,\"close\":0.3567,\"high\":0.3572,\"low\":0.3567,\"open\":0.3572,\"volumefrom\":2.4,\"volumeto\":0.8562},{\"time\":1589880780,\"close\":0.3561,\"high\":0.3567,\"low\":0.3561,\"open\":0.3567,\"volumefrom\":7.997,\"volumeto\":2.849},{\"time\":1589880840,\"close\":0.3554,\"high\":0.3561,\"low\":0.3554,\"open\":0.3561,\"volumefrom\":4.773,\"volumeto\":1.698},{\"time\":1589880900,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880960,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881020,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881080,\"close\":0.3556,\"high\":0.3556,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":1.572,\"volumeto\":0.559},{\"time\":1589881140,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881200,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881260,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881320,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881380,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881440,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881500,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881560,\"close\":0.3558,\"high\":0.3558,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":2.28,\"volumeto\":0.8113},{\"time\":1589881620,\"close\":0.3556,\"high\":0.3558,\"low\":0.3556,\"open\":0.3558,\"volumefrom\":2.036,\"volumeto\":0.724},{\"time\":1589881680,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881740,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881800,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881860,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881920,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881980,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882040,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882100,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882160,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882220,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882280,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882340,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882400,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882460,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882520,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882580,\"close\":0.3563,\"high\":0.3563,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0.702,\"volumeto\":0.2501},{\"time\":1589882640,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882700,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":1.82,\"volumeto\":0.6484},{\"time\":1589882760,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882820,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882880,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882940,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883000,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883060,\"close\":0.3565,\"high\":0.3565,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":4.793,\"volumeto\":1.709},{\"time\":1589883120,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883180,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883240,\"close\":0.3562,\"high\":0.3565,\"low\":0.3562,\"open\":0.3565,\"volumefrom\":3.951,\"volumeto\":1.407},{\"time\":1589883300,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883360,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883420,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883480,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883540,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883600,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883660,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883720,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883780,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883840,\"close\":0.3566,\"high\":0.3566,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0.351,\"volumeto\":0.125},{\"time\":1589883900,\"close\":0.3566,\"high\":0.3566,\"low\":0.3566,\"open\":0.3566,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883960,\"close\":0.3566,\"high\":0.3566,\"low\":0.3566,\"open\":0.3566,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884020,\"close\":0.3566,\"high\":0.3566,\"low\":0.3566,\"open\":0.3566,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884080,\"close\":0.3566,\"high\":0.3566,\"low\":0.3566,\"open\":0.3566,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884140,\"close\":0.3566,\"high\":0.3566,\"low\":0.3566,\"open\":0.3566,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884200,\"close\":0.3566,\"high\":0.3566,\"low\":0.3566,\"open\":0.3566,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884260,\"close\":0.3559,\"high\":0.3566,\"low\":0.3559,\"open\":0.3566,\"volumefrom\":2.283,\"volumeto\":0.8124},{\"time\":1589884320,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":6.535,\"volumeto\":2.326},{\"time\":1589884380,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884440,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884500,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884560,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884620,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884680,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884740,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884800,\"close\":0.3557,\"high\":0.3559,\"low\":0.3557,\"open\":0.3559,\"volumefrom\":0.715,\"volumeto\":0.2543},{\"time\":1589884860,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884920,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884980,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885040,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885100,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885160,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885220,\"close\":0.3572,\"high\":0.3572,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":2.291,\"volumeto\":0.8183},{\"time\":1589885280,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885340,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885400,\"close\":0.3569,\"high\":0.3572,\"low\":0.3569,\"open\":0.3572,\"volumefrom\":1.1,\"volumeto\":0.3926},{\"time\":1589885460,\"close\":0.3562,\"high\":0.3569,\"low\":0.3562,\"open\":0.3569,\"volumefrom\":0.082,\"volumeto\":0.02921},{\"time\":1589885520,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0.082,\"volumeto\":0.02921},{\"time\":1589885580,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885640,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885700,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885760,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885820,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885880,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885940,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886000,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886060,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886120,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886180,\"close\":0.3556,\"high\":0.3562,\"low\":0.3555,\"open\":0.3562,\"volumefrom\":3.976,\"volumeto\":1.414},{\"time\":1589886240,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886300,\"close\":0.3557,\"high\":0.3557,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0.994,\"volumeto\":0.3536},{\"time\":1589886360,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886420,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886480,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886540,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886600,\"close\":0.3567,\"high\":0.3567,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0.169,\"volumeto\":0.06029},{\"time\":1589886660,\"close\":0.3567,\"high\":0.3567,\"low\":0.3567,\"open\":0.3567,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886720,\"close\":0.3567,\"high\":0.3567,\"low\":0.3567,\"open\":0.3567,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886780,\"close\":0.3567,\"high\":0.3567,\"low\":0.3567,\"open\":0.3567,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886840,\"close\":0.3567,\"high\":0.3567,\"low\":0.3567,\"open\":0.3567,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886900,\"close\":0.3567,\"high\":0.3567,\"low\":0.3567,\"open\":0.3567,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886960,\"close\":0.3567,\"high\":0.3567,\"low\":0.3567,\"open\":0.3567,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887020,\"close\":0.3549,\"high\":0.3567,\"low\":0.3549,\"open\":0.3567,\"volumefrom\":0.214,\"volumeto\":0.07596},{\"time\":1589887080,\"close\":0.3549,\"high\":0.3549,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887140,\"close\":0.3542,\"high\":0.3549,\"low\":0.3542,\"open\":0.3549,\"volumefrom\":0.109,\"volumeto\":0.03861},{\"time\":1589887200,\"close\":0.3542,\"high\":0.3542,\"low\":0.3542,\"open\":0.3542,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887260,\"close\":0.3537,\"high\":0.3542,\"low\":0.3537,\"open\":0.3542,\"volumefrom\":28.64,\"volumeto\":10.13},{\"time\":1589887320,\"close\":0.3537,\"high\":0.3537,\"low\":0.3537,\"open\":0.3537,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887380,\"close\":0.3537,\"high\":0.3537,\"low\":0.3537,\"open\":0.3537,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887440,\"close\":0.3537,\"high\":0.3537,\"low\":0.3537,\"open\":0.3537,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887500,\"close\":0.3537,\"high\":0.3537,\"low\":0.3537,\"open\":0.3537,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887560,\"close\":0.3548,\"high\":0.3548,\"low\":0.3537,\"open\":0.3537,\"volumefrom\":0.389,\"volumeto\":0.138},{\"time\":1589887620,\"close\":0.3535,\"high\":0.3548,\"low\":0.3535,\"open\":0.3548,\"volumefrom\":2.564,\"volumeto\":0.9065},{\"time\":1589887680,\"close\":0.3535,\"high\":0.3535,\"low\":0.3535,\"open\":0.3535,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887740,\"close\":0.3549,\"high\":0.3549,\"low\":0.3535,\"open\":0.3535,\"volumefrom\":0.214,\"volumeto\":0.07596},{\"time\":1589887800,\"close\":0.356,\"high\":0.356,\"low\":0.3549,\"open\":0.3549,\"volumefrom\":5.604,\"volumeto\":1.995},{\"time\":1589887860,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887920,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887980,\"close\":0.3555,\"high\":0.356,\"low\":0.3555,\"open\":0.356,\"volumefrom\":31.37,\"volumeto\":11.15},{\"time\":1589888040,\"close\":0.3562,\"high\":0.3562,\"low\":0.3555,\"open\":0.3555,\"volumefrom\":0.214,\"volumeto\":0.07622},{\"time\":1589888100,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888160,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888220,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888280,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888340,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888400,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888460,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888520,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888580,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888640,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888700,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888760,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888820,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888880,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888940,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889000,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889060,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889120,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889180,\"close\":0.3569,\"high\":0.3569,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0.067,\"volumeto\":0.02392},{\"time\":1589889240,\"close\":0.3562,\"high\":0.3569,\"low\":0.3562,\"open\":0.3569,\"volumefrom\":0.067,\"volumeto\":0.02386},{\"time\":1589889300,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889360,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889420,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889480,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889540,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889600,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889660,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889720,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889780,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889840,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889900,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889960,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890020,\"close\":0.357,\"high\":0.357,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":5.812,\"volumeto\":2.074},{\"time\":1589890080,\"close\":0.357,\"high\":0.357,\"low\":0.357,\"open\":0.357,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890140,\"close\":0.357,\"high\":0.357,\"low\":0.357,\"open\":0.357,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890200,\"close\":0.357,\"high\":0.357,\"low\":0.357,\"open\":0.357,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890260,\"close\":0.357,\"high\":0.357,\"low\":0.357,\"open\":0.357,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890320,\"close\":0.357,\"high\":0.357,\"low\":0.357,\"open\":0.357,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890380,\"close\":0.357,\"high\":0.357,\"low\":0.357,\"open\":0.357,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890440,\"close\":0.357,\"high\":0.357,\"low\":0.357,\"open\":0.357,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890500,\"close\":0.3577,\"high\":0.3577,\"low\":0.357,\"open\":0.357,\"volumefrom\":41.41,\"volumeto\":14.8},{\"time\":1589890560,\"close\":0.3577,\"high\":0.3577,\"low\":0.3577,\"open\":0.3577,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890620,\"close\":0.3577,\"high\":0.3577,\"low\":0.3577,\"open\":0.3577,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890680,\"close\":0.3577,\"high\":0.3577,\"low\":0.3577,\"open\":0.3577,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890740,\"close\":0.3577,\"high\":0.3577,\"low\":0.3577,\"open\":0.3577,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890800,\"close\":0.3577,\"high\":0.3577,\"low\":0.3577,\"open\":0.3577,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890860,\"close\":0.3577,\"high\":0.3577,\"low\":0.3577,\"open\":0.3577,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890920,\"close\":0.3577,\"high\":0.3577,\"low\":0.3577,\"open\":0.3577,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890980,\"close\":0.3577,\"high\":0.3577,\"low\":0.3577,\"open\":0.3577,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891040,\"close\":0.3577,\"high\":0.3577,\"low\":0.3577,\"open\":0.3577,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891100,\"close\":0.3577,\"high\":0.3577,\"low\":0.3577,\"open\":0.3577,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891160,\"close\":0.3577,\"high\":0.3577,\"low\":0.3577,\"open\":0.3577,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891220,\"close\":0.3577,\"high\":0.3577,\"low\":0.3577,\"open\":0.3577,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891280,\"close\":0.3562,\"high\":0.3577,\"low\":0.3562,\"open\":0.3577,\"volumefrom\":0.031,\"volumeto\":0.01104},{\"time\":1589891340,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891400,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891460,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0.213,\"volumeto\":0.07586},{\"time\":1589891520,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891580,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891640,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891700,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891760,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891820,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891880,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891940,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892000,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0.186,\"volumeto\":0.06625},{\"time\":1589892060,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892120,\"close\":0.3572,\"high\":0.3572,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0.191,\"volumeto\":0.06822},{\"time\":1589892180,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892240,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892300,\"close\":0.3568,\"high\":0.3572,\"low\":0.3568,\"open\":0.3572,\"volumefrom\":0.304,\"volumeto\":0.1085},{\"time\":1589892360,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892420,\"close\":0.3563,\"high\":0.3568,\"low\":0.3563,\"open\":0.3568,\"volumefrom\":0.304,\"volumeto\":0.1083},{\"time\":1589892480,\"close\":0.3563,\"high\":0.3564,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":11.29,\"volumeto\":4.022},{\"time\":1589892540,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892600,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892660,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892720,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892780,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892840,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892900,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892960,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893020,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893080,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893140,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893200,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893260,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893320,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893380,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893440,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893500,\"close\":0.3562,\"high\":0.3563,\"low\":0.3562,\"open\":0.3563,\"volumefrom\":0.192,\"volumeto\":0.06838},{\"time\":1589893560,\"close\":0.3562,\"high\":0.3562,\"low\":0.3562,\"open\":0.3562,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893620,\"close\":0.3556,\"high\":0.3562,\"low\":0.3556,\"open\":0.3562,\"volumefrom\":4.191,\"volumeto\":1.491},{\"time\":1589893680,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893740,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893800,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893860,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893920,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893980,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894040,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894100,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894160,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894220,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894280,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894340,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894400,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894460,\"close\":0.3557,\"high\":0.356,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":6.104,\"volumeto\":2.171},{\"time\":1589894520,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894580,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894640,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894700,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894760,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894820,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894880,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894940,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895000,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895060,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895120,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895180,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895240,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895300,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895360,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895420,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895480,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895540,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895600,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895660,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895720,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895780,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895840,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895900,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895960,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896020,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896080,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896140,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896200,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896260,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896320,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896380,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896440,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896500,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896560,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896620,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896680,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896740,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896800,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896860,\"close\":0.3563,\"high\":0.3563,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":16.47,\"volumeto\":5.863},{\"time\":1589896920,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896980,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897040,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897100,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897160,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897220,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897280,\"close\":0.3563,\"high\":0.3563,\"low\":0.3563,\"open\":0.3563,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897340,\"close\":0.3559,\"high\":0.3563,\"low\":0.3559,\"open\":0.3563,\"volumefrom\":1,\"volumeto\":0.3559},{\"time\":1589897400,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897460,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897520,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897580,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897640,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897700,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897760,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897820,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897880,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897940,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898000,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898060,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898120,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898180,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898240,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898300,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898360,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898420,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898480,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898540,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898600,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898660,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898720,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898780,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898840,\"close\":0.3559,\"high\":0.3559,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898900,\"close\":0.3564,\"high\":0.3564,\"low\":0.3559,\"open\":0.3559,\"volumefrom\":1.801,\"volumeto\":0.6418},{\"time\":1589898960,\"close\":0.3564,\"high\":0.3564,\"low\":0.3564,\"open\":0.3564,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899020,\"close\":0.3564,\"high\":0.3564,\"low\":0.3564,\"open\":0.3564,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899080,\"close\":0.3564,\"high\":0.3564,\"low\":0.3564,\"open\":0.3564,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899140,\"close\":0.3564,\"high\":0.3564,\"low\":0.3564,\"open\":0.3564,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899200,\"close\":0.3564,\"high\":0.3564,\"low\":0.3564,\"open\":0.3564,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899260,\"close\":0.3564,\"high\":0.3564,\"low\":0.3564,\"open\":0.3564,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899320,\"close\":0.3565,\"high\":0.3565,\"low\":0.3564,\"open\":0.3564,\"volumefrom\":6.281,\"volumeto\":2.239},{\"time\":1589899380,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899440,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899500,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899560,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899620,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899680,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899740,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899800,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899860,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899920,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899980,\"close\":0.3568,\"high\":0.3568,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":1.648,\"volumeto\":0.5881},{\"time\":1589900040,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900100,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900160,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900220,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":3.158,\"volumeto\":1.127},{\"time\":1589900280,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900340,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900400,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900460,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900520,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900580,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900640,\"close\":0.3574,\"high\":0.3574,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":1.5,\"volumeto\":0.5361},{\"time\":1589900700,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900760,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900820,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900880,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900940,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901000,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901060,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901120,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901180,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901240,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901300,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901360,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901420,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901480,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901540,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901600,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901660,\"close\":0.3571,\"high\":0.3574,\"low\":0.3571,\"open\":0.3574,\"volumefrom\":0.41,\"volumeto\":0.1464},{\"time\":1589901720,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901780,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901840,\"close\":0.3566,\"high\":0.3571,\"low\":0.3566,\"open\":0.3571,\"volumefrom\":0.031,\"volumeto\":0.01105},{\"time\":1589901900,\"close\":0.357,\"high\":0.357,\"low\":0.3566,\"open\":0.3566,\"volumefrom\":0.62,\"volumeto\":0.2213},{\"time\":1589901960,\"close\":0.357,\"high\":0.357,\"low\":0.357,\"open\":0.357,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902020,\"close\":0.357,\"high\":0.357,\"low\":0.357,\"open\":0.357,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902080,\"close\":0.3571,\"high\":0.3571,\"low\":0.357,\"open\":0.357,\"volumefrom\":0.359,\"volumeto\":0.1282},{\"time\":1589902140,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902200,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902260,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902320,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902380,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902440,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902500,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902560,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902620,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902680,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902740,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902800,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902860,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902920,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902980,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903040,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903100,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903160,\"close\":0.3565,\"high\":0.3571,\"low\":0.3565,\"open\":0.3571,\"volumefrom\":0.096,\"volumeto\":0.03422},{\"time\":1589903220,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903280,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0.108,\"volumeto\":0.0385},{\"time\":1589903340,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903400,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903460,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903520,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903580,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903640,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903700,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903760,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903820,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903880,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903940,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904000,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904060,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904120,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904180,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904240,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904300,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904360,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904420,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904480,\"close\":0.3565,\"high\":0.3565,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904540,\"close\":0.3571,\"high\":0.3571,\"low\":0.3565,\"open\":0.3565,\"volumefrom\":3.62,\"volumeto\":1.293},{\"time\":1589904600,\"close\":0.3575,\"high\":0.3575,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0.008,\"volumeto\":0.00286},{\"time\":1589904660,\"close\":0.3575,\"high\":0.3575,\"low\":0.3575,\"open\":0.3575,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904720,\"close\":0.3575,\"high\":0.3575,\"low\":0.3575,\"open\":0.3575,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904780,\"close\":0.3575,\"high\":0.3575,\"low\":0.3575,\"open\":0.3575,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904840,\"close\":0.356,\"high\":0.3575,\"low\":0.356,\"open\":0.3575,\"volumefrom\":14.51,\"volumeto\":5.169},{\"time\":1589904900,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904960,\"close\":0.356,\"high\":0.356,\"low\":0.356,\"open\":0.356,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905020,\"close\":0.3557,\"high\":0.356,\"low\":0.3557,\"open\":0.356,\"volumefrom\":12.65,\"volumeto\":4.501},{\"time\":1589905080,\"close\":0.3557,\"high\":0.3557,\"low\":0.3557,\"open\":0.3557,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905140,\"close\":0.3556,\"high\":0.3557,\"low\":0.3556,\"open\":0.3557,\"volumefrom\":0.029,\"volumeto\":0.01031},{\"time\":1589905200,\"close\":0.3556,\"high\":0.3556,\"low\":0.3556,\"open\":0.3556,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905260,\"close\":0.3554,\"high\":0.3556,\"low\":0.3554,\"open\":0.3556,\"volumefrom\":10.73,\"volumeto\":3.812},{\"time\":1589905320,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905380,\"close\":0.3553,\"high\":0.3554,\"low\":0.3553,\"open\":0.3554,\"volumefrom\":21.16,\"volumeto\":7.517},{\"time\":1589905440,\"close\":0.3553,\"high\":0.3553,\"low\":0.3553,\"open\":0.3553,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905500,\"close\":0.3554,\"high\":0.3554,\"low\":0.3553,\"open\":0.3553,\"volumefrom\":5.5,\"volumeto\":1.955},{\"time\":1589905560,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905620,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905680,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905740,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905800,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905860,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905920,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905980,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906040,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906100,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906160,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906220,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906280,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906340,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906400,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906460,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906520,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906580,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906640,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0.175,\"volumeto\":0.0622},{\"time\":1589906700,\"close\":0.3554,\"high\":0.3554,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906760,\"close\":0.3558,\"high\":0.3558,\"low\":0.3554,\"open\":0.3554,\"volumefrom\":1.856,\"volumeto\":0.6603},{\"time\":1589906820,\"close\":0.3558,\"high\":0.3558,\"low\":0.3558,\"open\":0.3558,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906880,\"close\":0.3558,\"high\":0.3558,\"low\":0.3558,\"open\":0.3558,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906940,\"close\":0.3558,\"high\":0.3558,\"low\":0.3558,\"open\":0.3558,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907000,\"close\":0.3569,\"high\":0.3569,\"low\":0.3558,\"open\":0.3558,\"volumefrom\":0.01,\"volumeto\":0.003569},{\"time\":1589907060,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907120,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907180,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907240,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907300,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907360,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907420,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907480,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907540,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907600,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907660,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907720,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907780,\"close\":0.3561,\"high\":0.3569,\"low\":0.3561,\"open\":0.3569,\"volumefrom\":2.436,\"volumeto\":0.8674},{\"time\":1589907840,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907900,\"close\":0.3561,\"high\":0.3561,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907960,\"close\":0.357,\"high\":0.357,\"low\":0.3561,\"open\":0.3561,\"volumefrom\":0.011,\"volumeto\":0.003927},{\"time\":1589908020,\"close\":0.357,\"high\":0.357,\"low\":0.357,\"open\":0.357,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908080,\"close\":0.3568,\"high\":0.357,\"low\":0.3568,\"open\":0.357,\"volumefrom\":8.45,\"volumeto\":3.015},{\"time\":1589908140,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908200,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908260,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908320,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908380,\"close\":0.3568,\"high\":0.3568,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908440,\"close\":0.3571,\"high\":0.3571,\"low\":0.3568,\"open\":0.3568,\"volumefrom\":2.685,\"volumeto\":0.9588},{\"time\":1589908500,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908560,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908620,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908680,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908740,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908800,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908860,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908920,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908980,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909040,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909100,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909160,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909220,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909280,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909340,\"close\":0.3571,\"high\":0.3571,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909400,\"close\":0.3574,\"high\":0.3574,\"low\":0.3571,\"open\":0.3571,\"volumefrom\":0.213,\"volumeto\":0.07613},{\"time\":1589909460,\"close\":0.3574,\"high\":0.3574,\"low\":0.3574,\"open\":0.3574,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909520,\"close\":0.3572,\"high\":0.3574,\"low\":0.3572,\"open\":0.3574,\"volumefrom\":0.04,\"volumeto\":0.01429},{\"time\":1589909580,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909640,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909700,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909760,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909820,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909880,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909940,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910000,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910060,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910120,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910180,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910240,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910300,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910360,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910420,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910480,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0.201,\"volumeto\":0.07181},{\"time\":1589910540,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910600,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910660,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910720,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910780,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910840,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910900,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910960,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911020,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911080,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911140,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911200,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911260,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911320,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911380,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911440,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911500,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911560,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911620,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911680,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911740,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911800,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911860,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911920,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911980,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912040,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912100,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912160,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912220,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912280,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912340,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912400,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912460,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912520,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912580,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912640,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912700,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912760,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912820,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912880,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912940,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913000,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913060,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913120,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913180,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913240,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913300,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913360,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913420,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913480,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913540,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913600,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913660,\"close\":0.3572,\"high\":0.3572,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913720,\"close\":0.3574,\"high\":0.3574,\"low\":0.3572,\"open\":0.3572,\"volumefrom\":0.064,\"volumeto\":0.02288},{\"time\":1589913780,\"close\":0.3569,\"high\":0.3574,\"low\":0.3569,\"open\":0.3574,\"volumefrom\":1.573,\"volumeto\":0.5615},{\"time\":1589913840,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913900,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913960,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914020,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914080,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914140,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914200,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914260,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914320,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914380,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914440,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914500,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914560,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914620,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914680,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914740,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914800,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914860,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914920,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914980,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915040,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915100,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915160,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915220,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915280,\"close\":0.3569,\"high\":0.3569,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915340,\"close\":0.3583,\"high\":0.3583,\"low\":0.3569,\"open\":0.3569,\"volumefrom\":3.189,\"volumeto\":1.143},{\"time\":1589915400,\"close\":0.3583,\"high\":0.3583,\"low\":0.3583,\"open\":0.3583,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915460,\"close\":0.3583,\"high\":0.3583,\"low\":0.3583,\"open\":0.3583,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915520,\"close\":0.3583,\"high\":0.3583,\"low\":0.3583,\"open\":0.3583,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915580,\"close\":0.3583,\"high\":0.3583,\"low\":0.3583,\"open\":0.3583,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915640,\"close\":0.3583,\"high\":0.3583,\"low\":0.3583,\"open\":0.3583,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915700,\"close\":0.3583,\"high\":0.3583,\"low\":0.3583,\"open\":0.3583,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915760,\"close\":0.3583,\"high\":0.3583,\"low\":0.3583,\"open\":0.3583,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915820,\"close\":0.3586,\"high\":0.3586,\"low\":0.3583,\"open\":0.3583,\"volumefrom\":0.291,\"volumeto\":0.1043},{\"time\":1589915880,\"close\":0.3586,\"high\":0.3586,\"low\":0.3586,\"open\":0.3586,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915940,\"close\":0.3586,\"high\":0.3586,\"low\":0.3586,\"open\":0.3586,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916000,\"close\":0.3586,\"high\":0.3586,\"low\":0.3586,\"open\":0.3586,\"volumefrom\":1,\"volumeto\":0.3586},{\"time\":1589916060,\"close\":0.3586,\"high\":0.3586,\"low\":0.3586,\"open\":0.3586,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916120,\"close\":0.3586,\"high\":0.3586,\"low\":0.3586,\"open\":0.3586,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916180,\"close\":0.3579,\"high\":0.3586,\"low\":0.3579,\"open\":0.3586,\"volumefrom\":0.588,\"volumeto\":0.2104},{\"time\":1589916240,\"close\":0.3588,\"high\":0.3588,\"low\":0.3579,\"open\":0.3579,\"volumefrom\":7.88,\"volumeto\":2.827},{\"time\":1589916300,\"close\":0.3586,\"high\":0.3588,\"low\":0.3586,\"open\":0.3588,\"volumefrom\":0.327,\"volumeto\":0.1173},{\"time\":1589916360,\"close\":0.3586,\"high\":0.3586,\"low\":0.3586,\"open\":0.3586,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916420,\"close\":0.3586,\"high\":0.3586,\"low\":0.3586,\"open\":0.3586,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916480,\"close\":0.3586,\"high\":0.3586,\"low\":0.3586,\"open\":0.3586,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916540,\"close\":0.3586,\"high\":0.3586,\"low\":0.3586,\"open\":0.3586,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916600,\"close\":0.359,\"high\":0.359,\"low\":0.3586,\"open\":0.3586,\"volumefrom\":1.4,\"volumeto\":0.5026},{\"time\":1589916660,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916720,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916780,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916840,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0.058,\"volumeto\":0.02082},{\"time\":1589916900,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916960,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917020,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917080,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917140,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917200,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917260,\"close\":0.3596,\"high\":0.3596,\"low\":0.359,\"open\":0.359,\"volumefrom\":0.053,\"volumeto\":0.01906},{\"time\":1589917320,\"close\":0.3596,\"high\":0.3596,\"low\":0.3596,\"open\":0.3596,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917380,\"close\":0.3596,\"high\":0.3596,\"low\":0.3596,\"open\":0.3596,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917440,\"close\":0.3596,\"high\":0.3596,\"low\":0.3596,\"open\":0.3596,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917500,\"close\":0.3596,\"high\":0.3596,\"low\":0.3596,\"open\":0.3596,\"volumefrom\":7.516,\"volumeto\":2.703},{\"time\":1589917560,\"close\":0.3596,\"high\":0.3596,\"low\":0.3596,\"open\":0.3596,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917620,\"close\":0.3596,\"high\":0.3596,\"low\":0.3596,\"open\":0.3596,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917680,\"close\":0.3596,\"high\":0.3596,\"low\":0.3596,\"open\":0.3596,\"volumefrom\":0.03,\"volumeto\":0.01079},{\"time\":1589917740,\"close\":0.3596,\"high\":0.3596,\"low\":0.3596,\"open\":0.3596,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917800,\"close\":0.3599,\"high\":0.3599,\"low\":0.3596,\"open\":0.3596,\"volumefrom\":1.564,\"volumeto\":0.5628},{\"time\":1589917860,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917920,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917980,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918040,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0.072,\"volumeto\":0.02592},{\"time\":1589918100,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918160,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918220,\"close\":0.3604,\"high\":0.3604,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0.33,\"volumeto\":0.1189},{\"time\":1589918280,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918340,\"close\":0.36,\"high\":0.3604,\"low\":0.36,\"open\":0.3604,\"volumefrom\":0.216,\"volumeto\":0.07776},{\"time\":1589918400,\"close\":0.36,\"high\":0.36,\"low\":0.36,\"open\":0.36,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918460,\"close\":0.36,\"high\":0.36,\"low\":0.36,\"open\":0.36,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918520,\"close\":0.36,\"high\":0.36,\"low\":0.36,\"open\":0.36,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918580,\"close\":0.36,\"high\":0.36,\"low\":0.36,\"open\":0.36,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918640,\"close\":0.36,\"high\":0.36,\"low\":0.36,\"open\":0.36,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918700,\"close\":0.36,\"high\":0.36,\"low\":0.36,\"open\":0.36,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918760,\"close\":0.36,\"high\":0.36,\"low\":0.36,\"open\":0.36,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918820,\"close\":0.36,\"high\":0.36,\"low\":0.36,\"open\":0.36,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918880,\"close\":0.3604,\"high\":0.3604,\"low\":0.36,\"open\":0.36,\"volumefrom\":6.292,\"volumeto\":2.267},{\"time\":1589918940,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919000,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919060,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919120,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919180,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919240,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919300,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919360,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919420,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919480,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919540,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919600,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919660,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919720,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919780,\"close\":0.3611,\"high\":0.3611,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0.351,\"volumeto\":0.1267},{\"time\":1589919840,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919900,\"close\":0.3619,\"high\":0.3619,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0.936,\"volumeto\":0.3386},{\"time\":1589919960,\"close\":0.3619,\"high\":0.3619,\"low\":0.3619,\"open\":0.3619,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920020,\"close\":0.3612,\"high\":0.3619,\"low\":0.3612,\"open\":0.3619,\"volumefrom\":0.107,\"volumeto\":0.03864},{\"time\":1589920080,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920140,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":1.335,\"volumeto\":0.4821},{\"time\":1589920200,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920260,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920320,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920380,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920440,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920500,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920560,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920620,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920680,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920740,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920800,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920860,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920920,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920980,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921040,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921100,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921160,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921220,\"close\":0.3606,\"high\":0.3612,\"low\":0.3606,\"open\":0.3612,\"volumefrom\":1.5,\"volumeto\":0.541},{\"time\":1589921280,\"close\":0.3607,\"high\":0.3607,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0.327,\"volumeto\":0.1179},{\"time\":1589921340,\"close\":0.3607,\"high\":0.3607,\"low\":0.3607,\"open\":0.3607,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921400,\"close\":0.3607,\"high\":0.3607,\"low\":0.3607,\"open\":0.3607,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921460,\"close\":0.3607,\"high\":0.3607,\"low\":0.3607,\"open\":0.3607,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921520,\"close\":0.3611,\"high\":0.3611,\"low\":0.3607,\"open\":0.3607,\"volumefrom\":6.69,\"volumeto\":2.416},{\"time\":1589921580,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921640,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921700,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921760,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921820,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921880,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921940,\"close\":0.3611,\"high\":0.3613,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":24.53,\"volumeto\":8.858},{\"time\":1589922000,\"close\":0.3608,\"high\":0.3614,\"low\":0.3608,\"open\":0.3611,\"volumefrom\":8.515,\"volumeto\":3.075},{\"time\":1589922060,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922120,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922180,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922240,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922300,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922360,\"close\":0.3613,\"high\":0.3613,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0.277,\"volumeto\":0.1001},{\"time\":1589922420,\"close\":0.3613,\"high\":0.3613,\"low\":0.3613,\"open\":0.3613,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922480,\"close\":0.3613,\"high\":0.3613,\"low\":0.3613,\"open\":0.3613,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922540,\"close\":0.3606,\"high\":0.3613,\"low\":0.3606,\"open\":0.3613,\"volumefrom\":0.283,\"volumeto\":0.102},{\"time\":1589922600,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922660,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922720,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922780,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922840,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922900,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922960,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923020,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923080,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923140,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923200,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923260,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923320,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923380,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923440,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923500,\"close\":0.3611,\"high\":0.3611,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":1.492,\"volumeto\":0.5388},{\"time\":1589923560,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923620,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923680,\"close\":0.3612,\"high\":0.3612,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0.1,\"volumeto\":0.03612},{\"time\":1589923740,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923800,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923860,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923920,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923980,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924040,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924100,\"close\":0.3618,\"high\":0.3618,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":1.731,\"volumeto\":0.6263},{\"time\":1589924160,\"close\":0.3612,\"high\":0.3618,\"low\":0.3612,\"open\":0.3618,\"volumefrom\":4.874,\"volumeto\":1.761},{\"time\":1589924220,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924280,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924340,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924400,\"close\":0.3612,\"high\":0.3612,\"low\":0.3612,\"open\":0.3612,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924460,\"close\":0.3607,\"high\":0.3612,\"low\":0.3607,\"open\":0.3612,\"volumefrom\":7.76,\"volumeto\":2.799},{\"time\":1589924520,\"close\":0.3607,\"high\":0.3607,\"low\":0.3607,\"open\":0.3607,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924580,\"close\":0.3607,\"high\":0.3607,\"low\":0.3607,\"open\":0.3607,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924640,\"close\":0.3607,\"high\":0.3607,\"low\":0.3607,\"open\":0.3607,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924700,\"close\":0.3607,\"high\":0.3607,\"low\":0.3607,\"open\":0.3607,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924760,\"close\":0.3607,\"high\":0.3607,\"low\":0.3607,\"open\":0.3607,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924820,\"close\":0.3609,\"high\":0.3609,\"low\":0.3607,\"open\":0.3607,\"volumefrom\":3.305,\"volumeto\":1.193},{\"time\":1589924880,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924940,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589925000,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589925060,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589925120,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589925180,\"close\":0.3613,\"high\":0.3613,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":2.265,\"volumeto\":0.8184},{\"time\":1589925240,\"close\":0.3613,\"high\":0.3613,\"low\":0.3613,\"open\":0.3613,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589925300,\"close\":0.3613,\"high\":0.3613,\"low\":0.3613,\"open\":0.3613,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589925360,\"close\":0.3613,\"high\":0.3613,\"low\":0.3613,\"open\":0.3613,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589925420,\"close\":0.3613,\"high\":0.3613,\"low\":0.3613,\"open\":0.3613,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589925480,\"close\":0.3614,\"high\":0.3614,\"low\":0.3613,\"open\":0.3613,\"volumefrom\":11,\"volumeto\":3.976},{\"time\":1589925540,\"close\":0.3617,\"high\":0.3617,\"low\":0.3614,\"open\":0.3614,\"volumefrom\":13.36,\"volumeto\":4.83},{\"time\":1589925600,\"close\":0.3617,\"high\":0.3617,\"low\":0.3617,\"open\":0.3617,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589925660,\"close\":0.3617,\"high\":0.3617,\"low\":0.3617,\"open\":0.3617,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589925720,\"close\":0.3617,\"high\":0.3617,\"low\":0.3617,\"open\":0.3617,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589925780,\"close\":0.3617,\"high\":0.3617,\"low\":0.3617,\"open\":0.3617,\"volumefrom\":1.562,\"volumeto\":0.5649},{\"time\":1589925840,\"close\":0.3617,\"high\":0.3617,\"low\":0.3617,\"open\":0.3617,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589925900,\"close\":0.3614,\"high\":0.3617,\"low\":0.3614,\"open\":0.3617,\"volumefrom\":0.8,\"volumeto\":0.2891},{\"time\":1589925960,\"close\":0.3614,\"high\":0.3614,\"low\":0.3614,\"open\":0.3614,\"volumefrom\":21.02,\"volumeto\":7.594},{\"time\":1589926020,\"close\":0.3614,\"high\":0.3614,\"low\":0.3614,\"open\":0.3614,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926080,\"close\":0.3614,\"high\":0.3614,\"low\":0.3614,\"open\":0.3614,\"volumefrom\":12.03,\"volumeto\":4.348},{\"time\":1589926140,\"close\":0.3614,\"high\":0.3614,\"low\":0.3614,\"open\":0.3614,\"volumefrom\":8.945,\"volumeto\":3.232},{\"time\":1589926200,\"close\":0.3614,\"high\":0.3614,\"low\":0.3614,\"open\":0.3614,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926260,\"close\":0.3614,\"high\":0.3614,\"low\":0.3614,\"open\":0.3614,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926320,\"close\":0.3614,\"high\":0.3614,\"low\":0.3614,\"open\":0.3614,\"volumefrom\":1.783,\"volumeto\":0.6443},{\"time\":1589926380,\"close\":0.3614,\"high\":0.3614,\"low\":0.3614,\"open\":0.3614,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926440,\"close\":0.3608,\"high\":0.3614,\"low\":0.3608,\"open\":0.3614,\"volumefrom\":7.806,\"volumeto\":2.817},{\"time\":1589926500,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926560,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926620,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926680,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926740,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926800,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926860,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926920,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926980,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927040,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927100,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927160,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927220,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927280,\"close\":0.3602,\"high\":0.3608,\"low\":0.3602,\"open\":0.3608,\"volumefrom\":0.035,\"volumeto\":0.01261},{\"time\":1589927340,\"close\":0.3602,\"high\":0.3602,\"low\":0.3602,\"open\":0.3602,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927400,\"close\":0.3602,\"high\":0.3602,\"low\":0.3602,\"open\":0.3602,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927460,\"close\":0.3602,\"high\":0.3602,\"low\":0.3602,\"open\":0.3602,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927520,\"close\":0.3602,\"high\":0.3602,\"low\":0.3602,\"open\":0.3602,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927580,\"close\":0.3602,\"high\":0.3602,\"low\":0.3602,\"open\":0.3602,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927640,\"close\":0.3599,\"high\":0.3602,\"low\":0.3599,\"open\":0.3602,\"volumefrom\":0.239,\"volumeto\":0.08602},{\"time\":1589927700,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927760,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927820,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927880,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927940,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928000,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928060,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928120,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928180,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928240,\"close\":0.3599,\"high\":0.3599,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928300,\"close\":0.3606,\"high\":0.3606,\"low\":0.3599,\"open\":0.3599,\"volumefrom\":0.455,\"volumeto\":0.1638},{\"time\":1589928360,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928420,\"close\":0.3606,\"high\":0.3606,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928480,\"close\":0.3608,\"high\":0.3608,\"low\":0.3606,\"open\":0.3606,\"volumefrom\":1.556,\"volumeto\":0.5613},{\"time\":1589928540,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":19.9,\"volumeto\":7.18},{\"time\":1589928600,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928660,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928720,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928780,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928840,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928900,\"close\":0.3608,\"high\":0.3608,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928960,\"close\":0.3609,\"high\":0.3609,\"low\":0.3608,\"open\":0.3608,\"volumefrom\":2.253,\"volumeto\":0.813},{\"time\":1589929020,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929080,\"close\":0.3609,\"high\":0.3609,\"low\":0.3604,\"open\":0.3609,\"volumefrom\":7.471,\"volumeto\":2.694},{\"time\":1589929140,\"close\":0.3611,\"high\":0.3611,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":14.78,\"volumeto\":5.334},{\"time\":1589929200,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929260,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929320,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929380,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929440,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929500,\"close\":0.3617,\"high\":0.3617,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":13.83,\"volumeto\":5.002},{\"time\":1589929560,\"close\":0.3617,\"high\":0.3617,\"low\":0.3617,\"open\":0.3617,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929620,\"close\":0.3617,\"high\":0.3617,\"low\":0.3617,\"open\":0.3617,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929680,\"close\":0.362,\"high\":0.362,\"low\":0.3617,\"open\":0.3617,\"volumefrom\":2.015,\"volumeto\":0.7294},{\"time\":1589929740,\"close\":0.362,\"high\":0.362,\"low\":0.362,\"open\":0.362,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929800,\"close\":0.362,\"high\":0.362,\"low\":0.362,\"open\":0.362,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929860,\"close\":0.362,\"high\":0.362,\"low\":0.362,\"open\":0.362,\"volumefrom\":0.538,\"volumeto\":0.1948},{\"time\":1589929920,\"close\":0.362,\"high\":0.362,\"low\":0.362,\"open\":0.362,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929980,\"close\":0.362,\"high\":0.362,\"low\":0.362,\"open\":0.362,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930040,\"close\":0.362,\"high\":0.362,\"low\":0.362,\"open\":0.362,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930100,\"close\":0.362,\"high\":0.362,\"low\":0.362,\"open\":0.362,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930160,\"close\":0.362,\"high\":0.362,\"low\":0.362,\"open\":0.362,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930220,\"close\":0.362,\"high\":0.362,\"low\":0.362,\"open\":0.362,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930280,\"close\":0.362,\"high\":0.362,\"low\":0.362,\"open\":0.362,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930340,\"close\":0.3611,\"high\":0.362,\"low\":0.3611,\"open\":0.362,\"volumefrom\":0.029,\"volumeto\":0.01047},{\"time\":1589930400,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930460,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930520,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930580,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930640,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930700,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930760,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930820,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930880,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930940,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931000,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931060,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931120,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931180,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931240,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931300,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931360,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931420,\"close\":0.3604,\"high\":0.3611,\"low\":0.3604,\"open\":0.3611,\"volumefrom\":9.173,\"volumeto\":3.312},{\"time\":1589931480,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931540,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931600,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931660,\"close\":0.3611,\"high\":0.3611,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":1.144,\"volumeto\":0.4131},{\"time\":1589931720,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931780,\"close\":0.3611,\"high\":0.3611,\"low\":0.3611,\"open\":0.3611,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931840,\"close\":0.3609,\"high\":0.3611,\"low\":0.3609,\"open\":0.3611,\"volumefrom\":0.554,\"volumeto\":0.2},{\"time\":1589931900,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931960,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932020,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932080,\"close\":0.3604,\"high\":0.3609,\"low\":0.3604,\"open\":0.3609,\"volumefrom\":1.064,\"volumeto\":0.3835},{\"time\":1589932140,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932200,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932260,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932320,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932380,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932440,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932500,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932560,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932620,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932680,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932740,\"close\":0.3599,\"high\":0.3604,\"low\":0.3599,\"open\":0.3604,\"volumefrom\":0.211,\"volumeto\":0.07594},{\"time\":1589932800,\"close\":0.359,\"high\":0.3599,\"low\":0.359,\"open\":0.3599,\"volumefrom\":2.257,\"volumeto\":0.8103},{\"time\":1589932860,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932920,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932980,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933040,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933100,\"close\":0.359,\"high\":0.359,\"low\":0.359,\"open\":0.359,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933160,\"close\":0.3604,\"high\":0.3604,\"low\":0.359,\"open\":0.359,\"volumefrom\":0.206,\"volumeto\":0.07425},{\"time\":1589933220,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933280,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933340,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933400,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933460,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933520,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933580,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933640,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933700,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933760,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933820,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933880,\"close\":0.3604,\"high\":0.3604,\"low\":0.3604,\"open\":0.3604,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933940,\"close\":0.3601,\"high\":0.3604,\"low\":0.3601,\"open\":0.3604,\"volumefrom\":0.35,\"volumeto\":0.126},{\"time\":1589934000,\"close\":0.3601,\"high\":0.3601,\"low\":0.3601,\"open\":0.3601,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934060,\"close\":0.3609,\"high\":0.3609,\"low\":0.3601,\"open\":0.3601,\"volumefrom\":7.2,\"volumeto\":2.598},{\"time\":1589934120,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934180,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934240,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934300,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934360,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934420,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934480,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934540,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934600,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934660,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934720,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934780,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934840,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934900,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934960,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935020,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935080,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935140,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935200,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935260,\"close\":0.3609,\"high\":0.3609,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935320,\"close\":0.363,\"high\":0.363,\"low\":0.3609,\"open\":0.3609,\"volumefrom\":91.72,\"volumeto\":33.2},{\"time\":1589935380,\"close\":0.3669,\"high\":0.3669,\"low\":0.363,\"open\":0.363,\"volumefrom\":27.18,\"volumeto\":9.927},{\"time\":1589935440,\"close\":0.3638,\"high\":0.3672,\"low\":0.3638,\"open\":0.3669,\"volumefrom\":47.14,\"volumeto\":17.21},{\"time\":1589935500,\"close\":0.3651,\"high\":0.3651,\"low\":0.3638,\"open\":0.3638,\"volumefrom\":0.009,\"volumeto\":0.003286},{\"time\":1589935560,\"close\":0.3642,\"high\":0.3651,\"low\":0.3642,\"open\":0.3651,\"volumefrom\":19.22,\"volumeto\":7.004},{\"time\":1589935620,\"close\":0.3642,\"high\":0.3642,\"low\":0.3642,\"open\":0.3642,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935680,\"close\":0.3649,\"high\":0.3651,\"low\":0.3642,\"open\":0.3642,\"volumefrom\":7.23,\"volumeto\":2.638},{\"time\":1589935740,\"close\":0.3649,\"high\":0.3649,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935800,\"close\":0.3649,\"high\":0.3649,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935860,\"close\":0.3649,\"high\":0.3649,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935920,\"close\":0.3649,\"high\":0.3649,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":2,\"volumeto\":0.7299},{\"time\":1589935980,\"close\":0.365,\"high\":0.365,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":7.213,\"volumeto\":2.633},{\"time\":1589936040,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589936100,\"close\":0.3641,\"high\":0.365,\"low\":0.3641,\"open\":0.365,\"volumefrom\":0.145,\"volumeto\":0.05279},{\"time\":1589936160,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589936220,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589936280,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589936340,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0.105,\"volumeto\":0.03824},{\"time\":1589936400,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589936460,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589936520,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589936580,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589936640,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589936700,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589936760,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589936820,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589936880,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589936940,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589937000,\"close\":0.3651,\"high\":0.3651,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0.003,\"volumeto\":0.001095},{\"time\":1589937060,\"close\":0.3662,\"high\":0.3662,\"low\":0.3651,\"open\":0.3651,\"volumefrom\":0.442,\"volumeto\":0.1618},{\"time\":1589937120,\"close\":0.3661,\"high\":0.3662,\"low\":0.3661,\"open\":0.3662,\"volumefrom\":2.135,\"volumeto\":0.7816},{\"time\":1589937180,\"close\":0.3661,\"high\":0.3661,\"low\":0.3661,\"open\":0.3661,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589937240,\"close\":0.3661,\"high\":0.3661,\"low\":0.3661,\"open\":0.3661,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589937300,\"close\":0.3671,\"high\":0.3671,\"low\":0.3661,\"open\":0.3661,\"volumefrom\":1.261,\"volumeto\":0.4629},{\"time\":1589937360,\"close\":0.3672,\"high\":0.3672,\"low\":0.3671,\"open\":0.3671,\"volumefrom\":0.838,\"volumeto\":0.3077},{\"time\":1589937420,\"close\":0.3661,\"high\":0.3674,\"low\":0.3661,\"open\":0.3672,\"volumefrom\":0.597,\"volumeto\":0.2187},{\"time\":1589937480,\"close\":0.3651,\"high\":0.3661,\"low\":0.3651,\"open\":0.3661,\"volumefrom\":0.074,\"volumeto\":0.02702},{\"time\":1589937540,\"close\":0.3654,\"high\":0.3654,\"low\":0.3651,\"open\":0.3651,\"volumefrom\":0.039,\"volumeto\":0.01425},{\"time\":1589937600,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589937660,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589937720,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589937780,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589937840,\"close\":0.3657,\"high\":0.3657,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":2,\"volumeto\":0.7314},{\"time\":1589937900,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589937960,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938020,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938080,\"close\":0.366,\"high\":0.366,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":7.559,\"volumeto\":2.766},{\"time\":1589938140,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938200,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938260,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938320,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938380,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938440,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938500,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938560,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938620,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938680,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938740,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938800,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938860,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938920,\"close\":0.366,\"high\":0.366,\"low\":0.366,\"open\":0.366,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589938980,\"close\":0.3649,\"high\":0.366,\"low\":0.3649,\"open\":0.366,\"volumefrom\":6.19,\"volumeto\":2.262},{\"time\":1589939040,\"close\":0.3637,\"high\":0.3649,\"low\":0.3637,\"open\":0.3649,\"volumefrom\":14.26,\"volumeto\":5.194},{\"time\":1589939100,\"close\":0.3637,\"high\":0.3637,\"low\":0.3637,\"open\":0.3637,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589939160,\"close\":0.3653,\"high\":0.3653,\"low\":0.3637,\"open\":0.3637,\"volumefrom\":2.246,\"volumeto\":0.8183},{\"time\":1589939220,\"close\":0.3653,\"high\":0.3653,\"low\":0.3653,\"open\":0.3653,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589939280,\"close\":0.3653,\"high\":0.3653,\"low\":0.3653,\"open\":0.3653,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589939340,\"close\":0.3653,\"high\":0.3653,\"low\":0.3653,\"open\":0.3653,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589939400,\"close\":0.3653,\"high\":0.3653,\"low\":0.3653,\"open\":0.3653,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589939460,\"close\":0.3653,\"high\":0.3653,\"low\":0.3653,\"open\":0.3653,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589939520,\"close\":0.3653,\"high\":0.3653,\"low\":0.3653,\"open\":0.3653,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589939580,\"close\":0.3653,\"high\":0.3653,\"low\":0.3653,\"open\":0.3653,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589939640,\"close\":0.3653,\"high\":0.3653,\"low\":0.3653,\"open\":0.3653,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589939700,\"close\":0.3653,\"high\":0.3653,\"low\":0.3653,\"open\":0.3653,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589939760,\"close\":0.3642,\"high\":0.3653,\"low\":0.3642,\"open\":0.3653,\"volumefrom\":5.677,\"volumeto\":2.068},{\"time\":1589939820,\"close\":0.3638,\"high\":0.3642,\"low\":0.3638,\"open\":0.3642,\"volumefrom\":3.042,\"volumeto\":1.107},{\"time\":1589939880,\"close\":0.3657,\"high\":0.3657,\"low\":0.3638,\"open\":0.3638,\"volumefrom\":1.789,\"volumeto\":0.6523},{\"time\":1589939940,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940000,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940060,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940120,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940180,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940240,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940300,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940360,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940420,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940480,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940540,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940600,\"close\":0.3657,\"high\":0.3657,\"low\":0.3657,\"open\":0.3657,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940660,\"close\":0.365,\"high\":0.3657,\"low\":0.365,\"open\":0.3657,\"volumefrom\":2.225,\"volumeto\":0.8122},{\"time\":1589940720,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940780,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940840,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940900,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940960,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941020,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941080,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941140,\"close\":0.3651,\"high\":0.3651,\"low\":0.365,\"open\":0.365,\"volumefrom\":0.04,\"volumeto\":0.0146},{\"time\":1589941200,\"close\":0.365,\"high\":0.3651,\"low\":0.365,\"open\":0.3651,\"volumefrom\":0.03,\"volumeto\":0.01095},{\"time\":1589941260,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941320,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941380,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941440,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941500,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941560,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941620,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941680,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941740,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941800,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941860,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":1.564,\"volumeto\":0.5708},{\"time\":1589941920,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941980,\"close\":0.3644,\"high\":0.365,\"low\":0.3644,\"open\":0.365,\"volumefrom\":0.149,\"volumeto\":0.05429},{\"time\":1589942040,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942100,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":5.445,\"volumeto\":1.984},{\"time\":1589942160,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942220,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942280,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942340,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942400,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942460,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942520,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942580,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942640,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942700,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942760,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942820,\"close\":0.3662,\"high\":0.3662,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0.169,\"volumeto\":0.06189},{\"time\":1589942880,\"close\":0.3662,\"high\":0.3662,\"low\":0.3661,\"open\":0.3662,\"volumefrom\":116.97,\"volumeto\":42.83},{\"time\":1589942940,\"close\":0.3663,\"high\":0.3663,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":33.45,\"volumeto\":12.25},{\"time\":1589943000,\"close\":0.3664,\"high\":0.3664,\"low\":0.3663,\"open\":0.3663,\"volumefrom\":1.978,\"volumeto\":0.7247},{\"time\":1589943060,\"close\":0.3664,\"high\":0.3664,\"low\":0.3664,\"open\":0.3664,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943120,\"close\":0.3664,\"high\":0.3664,\"low\":0.3664,\"open\":0.3664,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943180,\"close\":0.3662,\"high\":0.3664,\"low\":0.3662,\"open\":0.3664,\"volumefrom\":48.19,\"volumeto\":17.65},{\"time\":1589943240,\"close\":0.3662,\"high\":0.3664,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":38.13,\"volumeto\":13.96},{\"time\":1589943300,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":13.63,\"volumeto\":4.992},{\"time\":1589943360,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":0.153,\"volumeto\":0.05603},{\"time\":1589943420,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943480,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":11.08,\"volumeto\":4.057},{\"time\":1589943540,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943600,\"close\":0.3666,\"high\":0.3666,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":0.009,\"volumeto\":0.003299},{\"time\":1589943660,\"close\":0.3666,\"high\":0.3666,\"low\":0.3666,\"open\":0.3666,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943720,\"close\":0.3666,\"high\":0.3666,\"low\":0.3666,\"open\":0.3666,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943780,\"close\":0.3666,\"high\":0.3666,\"low\":0.3666,\"open\":0.3666,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943840,\"close\":0.3666,\"high\":0.3666,\"low\":0.3666,\"open\":0.3666,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943900,\"close\":0.3666,\"high\":0.3666,\"low\":0.3666,\"open\":0.3666,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943960,\"close\":0.3666,\"high\":0.3666,\"low\":0.3666,\"open\":0.3666,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944020,\"close\":0.3666,\"high\":0.3666,\"low\":0.3666,\"open\":0.3666,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944080,\"close\":0.3666,\"high\":0.3666,\"low\":0.3666,\"open\":0.3666,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944140,\"close\":0.3666,\"high\":0.3666,\"low\":0.3666,\"open\":0.3666,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944200,\"close\":0.3659,\"high\":0.3666,\"low\":0.3659,\"open\":0.3666,\"volumefrom\":4.236,\"volumeto\":1.55},{\"time\":1589944260,\"close\":0.3659,\"high\":0.3659,\"low\":0.3659,\"open\":0.3659,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944320,\"close\":0.3662,\"high\":0.3662,\"low\":0.3659,\"open\":0.3659,\"volumefrom\":0.009,\"volumeto\":0.003296},{\"time\":1589944380,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944440,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944500,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944560,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944620,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944680,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944740,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944800,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944860,\"close\":0.3662,\"high\":0.3662,\"low\":0.3662,\"open\":0.3662,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944920,\"close\":0.3659,\"high\":0.3662,\"low\":0.3659,\"open\":0.3662,\"volumefrom\":8.732,\"volumeto\":3.195},{\"time\":1589944980,\"close\":0.3659,\"high\":0.3659,\"low\":0.3659,\"open\":0.3659,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945040,\"close\":0.3659,\"high\":0.3659,\"low\":0.3659,\"open\":0.3659,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945100,\"close\":0.3659,\"high\":0.3659,\"low\":0.3659,\"open\":0.3659,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945160,\"close\":0.3659,\"high\":0.3659,\"low\":0.3659,\"open\":0.3659,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945220,\"close\":0.3659,\"high\":0.3659,\"low\":0.3659,\"open\":0.3659,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945280,\"close\":0.3659,\"high\":0.3659,\"low\":0.3659,\"open\":0.3659,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945340,\"close\":0.3659,\"high\":0.3659,\"low\":0.3659,\"open\":0.3659,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945400,\"close\":0.3659,\"high\":0.3659,\"low\":0.3659,\"open\":0.3659,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945460,\"close\":0.3659,\"high\":0.3659,\"low\":0.3659,\"open\":0.3659,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945520,\"close\":0.3659,\"high\":0.3659,\"low\":0.3659,\"open\":0.3659,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945580,\"close\":0.3654,\"high\":0.3659,\"low\":0.3654,\"open\":0.3659,\"volumefrom\":0.135,\"volumeto\":0.04932},{\"time\":1589945640,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945700,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945760,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945820,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945880,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945940,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946000,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946060,\"close\":0.3649,\"high\":0.3654,\"low\":0.3649,\"open\":0.3654,\"volumefrom\":0.208,\"volumeto\":0.0759},{\"time\":1589946120,\"close\":0.3649,\"high\":0.3649,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946180,\"close\":0.3649,\"high\":0.3649,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946240,\"close\":0.3649,\"high\":0.3649,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946300,\"close\":0.3658,\"high\":0.3658,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":7.185,\"volumeto\":2.624},{\"time\":1589946360,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946420,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946480,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946540,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946600,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946660,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946720,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946780,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946840,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946900,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946960,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947020,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947080,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947140,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947200,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947260,\"close\":0.3658,\"high\":0.3658,\"low\":0.3658,\"open\":0.3658,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947320,\"close\":0.3653,\"high\":0.3658,\"low\":0.3653,\"open\":0.3658,\"volumefrom\":0.01,\"volumeto\":0.003653},{\"time\":1589947380,\"close\":0.3653,\"high\":0.3653,\"low\":0.3653,\"open\":0.3653,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947440,\"close\":0.3653,\"high\":0.3653,\"low\":0.3653,\"open\":0.3653,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947500,\"close\":0.3654,\"high\":0.3654,\"low\":0.3653,\"open\":0.3653,\"volumefrom\":5.905,\"volumeto\":2.158},{\"time\":1589947560,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947620,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947680,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947740,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947800,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947860,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947920,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947980,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948040,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948100,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948160,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948220,\"close\":0.3641,\"high\":0.3654,\"low\":0.3641,\"open\":0.3654,\"volumefrom\":7.11,\"volumeto\":2.589},{\"time\":1589948280,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948340,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948400,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948460,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948520,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948580,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948640,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948700,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948760,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948820,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948880,\"close\":0.3644,\"high\":0.3644,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0.346,\"volumeto\":0.1261},{\"time\":1589948940,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949000,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949060,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949120,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949180,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949240,\"close\":0.3647,\"high\":0.3647,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0.028,\"volumeto\":0.01021},{\"time\":1589949300,\"close\":0.3647,\"high\":0.3647,\"low\":0.3647,\"open\":0.3647,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949360,\"close\":0.3647,\"high\":0.3647,\"low\":0.3647,\"open\":0.3647,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949420,\"close\":0.3647,\"high\":0.3647,\"low\":0.3647,\"open\":0.3647,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949480,\"close\":0.3647,\"high\":0.3647,\"low\":0.3647,\"open\":0.3647,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949540,\"close\":0.3647,\"high\":0.3647,\"low\":0.3647,\"open\":0.3647,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949600,\"close\":0.3643,\"high\":0.3647,\"low\":0.3643,\"open\":0.3647,\"volumefrom\":1.843,\"volumeto\":0.6715},{\"time\":1589949660,\"close\":0.3643,\"high\":0.3643,\"low\":0.3643,\"open\":0.3643,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949720,\"close\":0.3643,\"high\":0.3643,\"low\":0.3643,\"open\":0.3643,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949780,\"close\":0.3641,\"high\":0.3643,\"low\":0.3641,\"open\":0.3643,\"volumefrom\":5.824,\"volumeto\":2.12},{\"time\":1589949840,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949900,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949960,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950020,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950080,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950140,\"close\":0.3644,\"high\":0.3644,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0.047,\"volumeto\":0.01713},{\"time\":1589950200,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950260,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950320,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950380,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950440,\"close\":0.3644,\"high\":0.3644,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950500,\"close\":0.3654,\"high\":0.3654,\"low\":0.3644,\"open\":0.3644,\"volumefrom\":0.011,\"volumeto\":0.004017},{\"time\":1589950560,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950620,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950680,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950740,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950800,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950860,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950920,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589950980,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951040,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951100,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951160,\"close\":0.3654,\"high\":0.3654,\"low\":0.3654,\"open\":0.3654,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951220,\"close\":0.3649,\"high\":0.3654,\"low\":0.3649,\"open\":0.3654,\"volumefrom\":0.063,\"volumeto\":0.02299},{\"time\":1589951280,\"close\":0.3649,\"high\":0.3649,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951340,\"close\":0.3649,\"high\":0.3649,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951400,\"close\":0.3649,\"high\":0.3649,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951460,\"close\":0.3649,\"high\":0.3649,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951520,\"close\":0.3649,\"high\":0.3649,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951580,\"close\":0.3649,\"high\":0.3649,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951640,\"close\":0.365,\"high\":0.365,\"low\":0.3649,\"open\":0.3649,\"volumefrom\":0.05,\"volumeto\":0.01825},{\"time\":1589951700,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951760,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951820,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951880,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589951940,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589952000,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589952060,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589952120,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589952180,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589952240,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589952300,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589952360,\"close\":0.365,\"high\":0.365,\"low\":0.365,\"open\":0.365,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589952420,\"close\":0.3641,\"high\":0.365,\"low\":0.3641,\"open\":0.365,\"volumefrom\":0.695,\"volumeto\":0.253},{\"time\":1589952480,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589952540,\"close\":0.3641,\"high\":0.3641,\"low\":0.3641,\"open\":0.3641,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589952600,\"close\":0.3637,\"high\":0.3641,\"low\":0.3637,\"open\":0.3641,\"volumefrom\":10.63,\"volumeto\":3.867},{\"time\":1589952660,\"close\":0.3629,\"high\":0.3637,\"low\":0.3629,\"open\":0.3637,\"volumefrom\":0.167,\"volumeto\":0.06061},{\"time\":1589952720,\"close\":0.3629,\"high\":0.3629,\"low\":0.3629,\"open\":0.3629,\"volumefrom\":0.537,\"volumeto\":0.1949},{\"time\":1589952780,\"close\":0.3629,\"high\":0.3629,\"low\":0.3629,\"open\":0.3629,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589952840,\"close\":0.3632,\"high\":0.3632,\"low\":0.3629,\"open\":0.3629,\"volumefrom\":0.358,\"volumeto\":0.13},{\"time\":1589952900,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589952960,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953020,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953080,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953140,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953200,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953260,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953320,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953380,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953440,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953500,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953560,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953620,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953680,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953740,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953800,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953860,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953920,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589953980,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954040,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954100,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954160,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954220,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954280,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954340,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954400,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954460,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954520,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954580,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954640,\"close\":0.3632,\"high\":0.3632,\"low\":0.3632,\"open\":0.3632,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954700,\"close\":0.3623,\"high\":0.3632,\"low\":0.3623,\"open\":0.3632,\"volumefrom\":3.502,\"volumeto\":1.269},{\"time\":1589954760,\"close\":0.3628,\"high\":0.3628,\"low\":0.3623,\"open\":0.3623,\"volumefrom\":0.386,\"volumeto\":0.14},{\"time\":1589954820,\"close\":0.3628,\"high\":0.3628,\"low\":0.3628,\"open\":0.3628,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954880,\"close\":0.3628,\"high\":0.3628,\"low\":0.3628,\"open\":0.3628,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589954940,\"close\":0.3628,\"high\":0.3628,\"low\":0.3628,\"open\":0.3628,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589955000,\"close\":0.3628,\"high\":0.3628,\"low\":0.3628,\"open\":0.3628,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589955060,\"close\":0.3628,\"high\":0.3628,\"low\":0.3628,\"open\":0.3628,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589955120,\"close\":0.3628,\"high\":0.3628,\"low\":0.3628,\"open\":0.3628,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589955180,\"close\":0.3628,\"high\":0.3628,\"low\":0.3628,\"open\":0.3628,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589955240,\"close\":0.3628,\"high\":0.3628,\"low\":0.3628,\"open\":0.3628,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589955300,\"close\":0.3628,\"high\":0.3628,\"low\":0.3628,\"open\":0.3628,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589955360,\"close\":0.3628,\"high\":0.3628,\"low\":0.3628,\"open\":0.3628,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589955420,\"close\":0.3628,\"high\":0.3628,\"low\":0.3628,\"open\":0.3628,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589955480,\"close\":0.3628,\"high\":0.3628,\"low\":0.3628,\"open\":0.3628,\"volumefrom\":0,\"volumeto\":0}]'),(10869,'BTC','USDT','histominute/BINANCE','1589955480','[{\"time\":1589869080,\"close\":9588.01,\"high\":9589.33,\"low\":9582.86,\"open\":9584.22,\"volumefrom\":10.64,\"volumeto\":101983.89},{\"time\":1589869140,\"close\":9588.54,\"high\":9590.59,\"low\":9585.55,\"open\":9588.01,\"volumefrom\":12.63,\"volumeto\":121064.62},{\"time\":1589869200,\"close\":9588.54,\"high\":9588.54,\"low\":9587,\"open\":9588.54,\"volumefrom\":3.167,\"volumeto\":30366.85},{\"time\":1589869260,\"close\":9603.26,\"high\":9603.72,\"low\":9588.53,\"open\":9588.54,\"volumefrom\":32.27,\"volumeto\":309690.3},{\"time\":1589869320,\"close\":9606.26,\"high\":9606.42,\"low\":9602.62,\"open\":9603.26,\"volumefrom\":14.68,\"volumeto\":141032.27},{\"time\":1589869380,\"close\":9602.22,\"high\":9606.42,\"low\":9599.99,\"open\":9606.26,\"volumefrom\":33.06,\"volumeto\":317425.39},{\"time\":1589869440,\"close\":9603.47,\"high\":9603.71,\"low\":9601.72,\"open\":9602.22,\"volumefrom\":15.25,\"volumeto\":146437.74},{\"time\":1589869500,\"close\":9605.99,\"high\":9606.05,\"low\":9603.46,\"open\":9603.47,\"volumefrom\":11.62,\"volumeto\":111571.33},{\"time\":1589869560,\"close\":9603.66,\"high\":9605.99,\"low\":9601.28,\"open\":9605.99,\"volumefrom\":29.87,\"volumeto\":286894.31},{\"time\":1589869620,\"close\":9600,\"high\":9603.66,\"low\":9600,\"open\":9603.66,\"volumefrom\":13.5,\"volumeto\":129617.39},{\"time\":1589869680,\"close\":9602.74,\"high\":9602.76,\"low\":9596.83,\"open\":9600,\"volumefrom\":18.78,\"volumeto\":180304.33},{\"time\":1589869740,\"close\":9595,\"high\":9602.75,\"low\":9593.17,\"open\":9602.74,\"volumefrom\":30,\"volumeto\":287997.94},{\"time\":1589869800,\"close\":9607.07,\"high\":9611.71,\"low\":9594.99,\"open\":9595,\"volumefrom\":46.51,\"volumeto\":446776.45},{\"time\":1589869860,\"close\":9609.2,\"high\":9609.98,\"low\":9605.66,\"open\":9607.07,\"volumefrom\":9.487,\"volumeto\":91148.2},{\"time\":1589869920,\"close\":9612.15,\"high\":9615.44,\"low\":9607,\"open\":9609.2,\"volumefrom\":36.96,\"volumeto\":355274.46},{\"time\":1589869980,\"close\":9613.8,\"high\":9613.81,\"low\":9611.1,\"open\":9612.15,\"volumefrom\":46.62,\"volumeto\":448123.54},{\"time\":1589870040,\"close\":9610.71,\"high\":9615,\"low\":9608.75,\"open\":9613.8,\"volumefrom\":20.6,\"volumeto\":198042.05},{\"time\":1589870100,\"close\":9616.07,\"high\":9625,\"low\":9610.71,\"open\":9610.71,\"volumefrom\":73.29,\"volumeto\":705019.82},{\"time\":1589870160,\"close\":9615.02,\"high\":9621.07,\"low\":9610.76,\"open\":9616.07,\"volumefrom\":39.48,\"volumeto\":379647.82},{\"time\":1589870220,\"close\":9617.36,\"high\":9618.37,\"low\":9614.95,\"open\":9615.02,\"volumefrom\":16.95,\"volumeto\":162956.81},{\"time\":1589870280,\"close\":9615.24,\"high\":9619.99,\"low\":9611.7,\"open\":9617.36,\"volumefrom\":24.89,\"volumeto\":239302.38},{\"time\":1589870340,\"close\":9615.4,\"high\":9616.87,\"low\":9614.47,\"open\":9615.24,\"volumefrom\":10.63,\"volumeto\":102256.08},{\"time\":1589870400,\"close\":9602.11,\"high\":9616.45,\"low\":9596,\"open\":9615.4,\"volumefrom\":66.94,\"volumeto\":642709.17},{\"time\":1589870460,\"close\":9598.52,\"high\":9603.81,\"low\":9596,\"open\":9602.11,\"volumefrom\":23.73,\"volumeto\":227809.44},{\"time\":1589870520,\"close\":9594.74,\"high\":9598.64,\"low\":9593.48,\"open\":9598.52,\"volumefrom\":23.83,\"volumeto\":228614.41},{\"time\":1589870580,\"close\":9599.38,\"high\":9600,\"low\":9593.83,\"open\":9594.74,\"volumefrom\":20.55,\"volumeto\":197223.2},{\"time\":1589870640,\"close\":9594.78,\"high\":9599.38,\"low\":9593.5,\"open\":9599.38,\"volumefrom\":22.61,\"volumeto\":216992.02},{\"time\":1589870700,\"close\":9593.93,\"high\":9602.25,\"low\":9593.5,\"open\":9594.78,\"volumefrom\":29.63,\"volumeto\":284440.94},{\"time\":1589870760,\"close\":9591.52,\"high\":9596.39,\"low\":9585,\"open\":9593.93,\"volumefrom\":29.53,\"volumeto\":283231.91},{\"time\":1589870820,\"close\":9589.64,\"high\":9592,\"low\":9589,\"open\":9591.52,\"volumefrom\":8.573,\"volumeto\":82221.18},{\"time\":1589870880,\"close\":9595.58,\"high\":9596.42,\"low\":9589.64,\"open\":9589.64,\"volumefrom\":18.11,\"volumeto\":173702.69},{\"time\":1589870940,\"close\":9599.34,\"high\":9602.85,\"low\":9594.93,\"open\":9595.58,\"volumefrom\":59.95,\"volumeto\":575441.57},{\"time\":1589871000,\"close\":9604.02,\"high\":9605.39,\"low\":9598.34,\"open\":9599.34,\"volumefrom\":29.84,\"volumeto\":286548.41},{\"time\":1589871060,\"close\":9598.99,\"high\":9605.27,\"low\":9596.99,\"open\":9604.02,\"volumefrom\":11.6,\"volumeto\":111359.89},{\"time\":1589871120,\"close\":9596.98,\"high\":9605.1,\"low\":9595,\"open\":9598.99,\"volumefrom\":33.6,\"volumeto\":322632.31},{\"time\":1589871180,\"close\":9594.93,\"high\":9598.31,\"low\":9593.7,\"open\":9596.98,\"volumefrom\":11.83,\"volumeto\":113562.66},{\"time\":1589871240,\"close\":9594.42,\"high\":9595,\"low\":9592.07,\"open\":9594.93,\"volumefrom\":13.51,\"volumeto\":129572.29},{\"time\":1589871300,\"close\":9590.55,\"high\":9599.06,\"low\":9590.34,\"open\":9594.42,\"volumefrom\":20.58,\"volumeto\":197441.91},{\"time\":1589871360,\"close\":9592.45,\"high\":9595.88,\"low\":9590.37,\"open\":9590.55,\"volumefrom\":20.54,\"volumeto\":197009.6},{\"time\":1589871420,\"close\":9591.55,\"high\":9594.49,\"low\":9591.2,\"open\":9592.45,\"volumefrom\":14.23,\"volumeto\":136506.08},{\"time\":1589871480,\"close\":9587.31,\"high\":9593,\"low\":9584.35,\"open\":9591.55,\"volumefrom\":35.81,\"volumeto\":343425.43},{\"time\":1589871540,\"close\":9585.97,\"high\":9589.69,\"low\":9585.16,\"open\":9587.31,\"volumefrom\":16.79,\"volumeto\":160925.17},{\"time\":1589871600,\"close\":9594.45,\"high\":9596.42,\"low\":9580.93,\"open\":9585.97,\"volumefrom\":83.07,\"volumeto\":796457.02},{\"time\":1589871660,\"close\":9600.12,\"high\":9602.91,\"low\":9593,\"open\":9594.45,\"volumefrom\":45.91,\"volumeto\":440620.63},{\"time\":1589871720,\"close\":9604.29,\"high\":9605,\"low\":9598.87,\"open\":9600.12,\"volumefrom\":23.99,\"volumeto\":230362.47},{\"time\":1589871780,\"close\":9603.88,\"high\":9609.46,\"low\":9600.1,\"open\":9604.29,\"volumefrom\":31.71,\"volumeto\":304580.05},{\"time\":1589871840,\"close\":9602.05,\"high\":9606.46,\"low\":9601.55,\"open\":9603.88,\"volumefrom\":40.65,\"volumeto\":390366.59},{\"time\":1589871900,\"close\":9604.68,\"high\":9605.78,\"low\":9601,\"open\":9602.05,\"volumefrom\":9.81,\"volumeto\":94214.28},{\"time\":1589871960,\"close\":9602.46,\"high\":9605,\"low\":9597.14,\"open\":9604.68,\"volumefrom\":27.72,\"volumeto\":266146.47},{\"time\":1589872020,\"close\":9601.68,\"high\":9603.17,\"low\":9595.7,\"open\":9602.46,\"volumefrom\":32.09,\"volumeto\":308019.9},{\"time\":1589872080,\"close\":9607.74,\"high\":9609.03,\"low\":9600.11,\"open\":9601.68,\"volumefrom\":24.83,\"volumeto\":238528.48},{\"time\":1589872140,\"close\":9607.58,\"high\":9610,\"low\":9606.07,\"open\":9607.74,\"volumefrom\":17.66,\"volumeto\":169692.61},{\"time\":1589872200,\"close\":9607.86,\"high\":9608.61,\"low\":9603.79,\"open\":9607.58,\"volumefrom\":21.13,\"volumeto\":203036.76},{\"time\":1589872260,\"close\":9612.23,\"high\":9616.73,\"low\":9607.2,\"open\":9607.86,\"volumefrom\":27.53,\"volumeto\":264591.45},{\"time\":1589872320,\"close\":9620.31,\"high\":9622.41,\"low\":9612.23,\"open\":9612.23,\"volumefrom\":29.68,\"volumeto\":285452.13},{\"time\":1589872380,\"close\":9620.92,\"high\":9622.44,\"low\":9615.12,\"open\":9620.31,\"volumefrom\":35.14,\"volumeto\":338076.61},{\"time\":1589872440,\"close\":9613.04,\"high\":9621.21,\"low\":9610.1,\"open\":9620.92,\"volumefrom\":19.84,\"volumeto\":190722.21},{\"time\":1589872500,\"close\":9615.15,\"high\":9618.75,\"low\":9613.04,\"open\":9613.04,\"volumefrom\":34.21,\"volumeto\":328958.95},{\"time\":1589872560,\"close\":9609.68,\"high\":9615.2,\"low\":9608.17,\"open\":9615.15,\"volumefrom\":44.04,\"volumeto\":423301.02},{\"time\":1589872620,\"close\":9610,\"high\":9610.13,\"low\":9607.35,\"open\":9609.68,\"volumefrom\":24.27,\"volumeto\":233246.92},{\"time\":1589872680,\"close\":9607.08,\"high\":9610.48,\"low\":9605.75,\"open\":9610,\"volumefrom\":25.45,\"volumeto\":244553.61},{\"time\":1589872740,\"close\":9601.54,\"high\":9609.39,\"low\":9600,\"open\":9607.08,\"volumefrom\":22.57,\"volumeto\":216807.9},{\"time\":1589872800,\"close\":9601.78,\"high\":9605.03,\"low\":9600.24,\"open\":9601.54,\"volumefrom\":13.8,\"volumeto\":132561.21},{\"time\":1589872860,\"close\":9601.15,\"high\":9603.57,\"low\":9600,\"open\":9601.78,\"volumefrom\":22.42,\"volumeto\":215221.28},{\"time\":1589872920,\"close\":9598.6,\"high\":9601.94,\"low\":9598.01,\"open\":9601.15,\"volumefrom\":13.66,\"volumeto\":131142.23},{\"time\":1589872980,\"close\":9595,\"high\":9599.48,\"low\":9595,\"open\":9598.6,\"volumefrom\":9.814,\"volumeto\":94188.13},{\"time\":1589873040,\"close\":9600,\"high\":9600,\"low\":9593.59,\"open\":9595,\"volumefrom\":22.87,\"volumeto\":219497.72},{\"time\":1589873100,\"close\":9595,\"high\":9600.36,\"low\":9595,\"open\":9600,\"volumefrom\":21.08,\"volumeto\":202304.5},{\"time\":1589873160,\"close\":9591.05,\"high\":9598.64,\"low\":9590.99,\"open\":9595,\"volumefrom\":14.91,\"volumeto\":143080.33},{\"time\":1589873220,\"close\":9587.99,\"high\":9592.59,\"low\":9585.71,\"open\":9591.05,\"volumefrom\":31.79,\"volumeto\":304824.09},{\"time\":1589873280,\"close\":9599.57,\"high\":9600,\"low\":9587.99,\"open\":9587.99,\"volumefrom\":31.27,\"volumeto\":299960.67},{\"time\":1589873340,\"close\":9593.04,\"high\":9599.57,\"low\":9589.39,\"open\":9599.57,\"volumefrom\":13.89,\"volumeto\":133310.5},{\"time\":1589873400,\"close\":9598.04,\"high\":9599.1,\"low\":9592.5,\"open\":9593.04,\"volumefrom\":12.65,\"volumeto\":121358.96},{\"time\":1589873460,\"close\":9599.07,\"high\":9599.07,\"low\":9591.71,\"open\":9598.04,\"volumefrom\":12.14,\"volumeto\":116458.18},{\"time\":1589873520,\"close\":9605.26,\"high\":9606.1,\"low\":9599.07,\"open\":9599.07,\"volumefrom\":11.58,\"volumeto\":111140.02},{\"time\":1589873580,\"close\":9605.8,\"high\":9607,\"low\":9601.87,\"open\":9605.26,\"volumefrom\":12.33,\"volumeto\":118424.84},{\"time\":1589873640,\"close\":9607.06,\"high\":9608.63,\"low\":9605.23,\"open\":9605.8,\"volumefrom\":8.696,\"volumeto\":83539.85},{\"time\":1589873700,\"close\":9607.1,\"high\":9608.47,\"low\":9602.81,\"open\":9607.06,\"volumefrom\":22.2,\"volumeto\":213238.64},{\"time\":1589873760,\"close\":9603.18,\"high\":9607.32,\"low\":9601.46,\"open\":9607.1,\"volumefrom\":15.88,\"volumeto\":152490.09},{\"time\":1589873820,\"close\":9603.37,\"high\":9604.99,\"low\":9600,\"open\":9603.18,\"volumefrom\":29.68,\"volumeto\":284957.55},{\"time\":1589873880,\"close\":9600.12,\"high\":9604.3,\"low\":9597.18,\"open\":9603.37,\"volumefrom\":30.06,\"volumeto\":288555.43},{\"time\":1589873940,\"close\":9601.9,\"high\":9603.79,\"low\":9597.21,\"open\":9600.12,\"volumefrom\":43.6,\"volumeto\":418537.48},{\"time\":1589874000,\"close\":9600.29,\"high\":9603.54,\"low\":9598.6,\"open\":9601.9,\"volumefrom\":24.92,\"volumeto\":239310.06},{\"time\":1589874060,\"close\":9600.29,\"high\":9602.54,\"low\":9598.67,\"open\":9600.29,\"volumefrom\":16.77,\"volumeto\":160971.2},{\"time\":1589874120,\"close\":9592.26,\"high\":9600.29,\"low\":9590.46,\"open\":9600.29,\"volumefrom\":71.77,\"volumeto\":688770.16},{\"time\":1589874180,\"close\":9596.22,\"high\":9597.88,\"low\":9588.79,\"open\":9592.26,\"volumefrom\":52.52,\"volumeto\":503775.4},{\"time\":1589874240,\"close\":9594.12,\"high\":9596.23,\"low\":9592.4,\"open\":9596.22,\"volumefrom\":15.47,\"volumeto\":148424.33},{\"time\":1589874300,\"close\":9592.07,\"high\":9594.12,\"low\":9590,\"open\":9594.12,\"volumefrom\":9.111,\"volumeto\":87401.89},{\"time\":1589874360,\"close\":9590.6,\"high\":9593.73,\"low\":9590.01,\"open\":9592.07,\"volumefrom\":11.99,\"volumeto\":115019.38},{\"time\":1589874420,\"close\":9588.96,\"high\":9590.6,\"low\":9587.37,\"open\":9590.6,\"volumefrom\":14.45,\"volumeto\":138603.47},{\"time\":1589874480,\"close\":9594.99,\"high\":9595.8,\"low\":9587.94,\"open\":9588.96,\"volumefrom\":46.81,\"volumeto\":448904.91},{\"time\":1589874540,\"close\":9597.83,\"high\":9598.99,\"low\":9594.99,\"open\":9594.99,\"volumefrom\":38.02,\"volumeto\":364865.79},{\"time\":1589874600,\"close\":9593.87,\"high\":9599,\"low\":9593.87,\"open\":9597.83,\"volumefrom\":30.51,\"volumeto\":292797.55},{\"time\":1589874660,\"close\":9593.48,\"high\":9596.76,\"low\":9592.93,\"open\":9593.87,\"volumefrom\":9.996,\"volumeto\":95901.08},{\"time\":1589874720,\"close\":9586,\"high\":9593.48,\"low\":9580,\"open\":9593.48,\"volumefrom\":94,\"volumeto\":900915.49},{\"time\":1589874780,\"close\":9565.85,\"high\":9586.42,\"low\":9550,\"open\":9586,\"volumefrom\":135.31,\"volumeto\":1294206.36},{\"time\":1589874840,\"close\":9568.02,\"high\":9574.47,\"low\":9558.32,\"open\":9565.85,\"volumefrom\":73.3,\"volumeto\":701209.15},{\"time\":1589874900,\"close\":9566.77,\"high\":9570,\"low\":9556.05,\"open\":9568.02,\"volumefrom\":71.36,\"volumeto\":682527.66},{\"time\":1589874960,\"close\":9574.5,\"high\":9576.86,\"low\":9566.61,\"open\":9566.77,\"volumefrom\":34.87,\"volumeto\":333835.6},{\"time\":1589875020,\"close\":9569.58,\"high\":9575,\"low\":9565.77,\"open\":9574.5,\"volumefrom\":38.39,\"volumeto\":367365.02},{\"time\":1589875080,\"close\":9574.05,\"high\":9574.59,\"low\":9567.01,\"open\":9569.58,\"volumefrom\":21.68,\"volumeto\":207519.6},{\"time\":1589875140,\"close\":9573.99,\"high\":9577.57,\"low\":9567.51,\"open\":9574.05,\"volumefrom\":49.66,\"volumeto\":475402.31},{\"time\":1589875200,\"close\":9602.8,\"high\":9603.67,\"low\":9570.11,\"open\":9573.99,\"volumefrom\":78.19,\"volumeto\":749700.51},{\"time\":1589875260,\"close\":9638,\"high\":9638,\"low\":9602.32,\"open\":9602.8,\"volumefrom\":212.93,\"volumeto\":2048684.71},{\"time\":1589875320,\"close\":9640.88,\"high\":9653.27,\"low\":9632.1,\"open\":9638,\"volumefrom\":264.09,\"volumeto\":2547411.32},{\"time\":1589875380,\"close\":9686.05,\"high\":9692,\"low\":9639.29,\"open\":9640.88,\"volumefrom\":524.06,\"volumeto\":5067455.8},{\"time\":1589875440,\"close\":9686.18,\"high\":9690.3,\"low\":9672.96,\"open\":9686.05,\"volumefrom\":125.74,\"volumeto\":1217474.95},{\"time\":1589875500,\"close\":9682.75,\"high\":9687.85,\"low\":9670,\"open\":9686.18,\"volumefrom\":155.3,\"volumeto\":1502768.61},{\"time\":1589875560,\"close\":9676.24,\"high\":9682.91,\"low\":9670.62,\"open\":9682.75,\"volumefrom\":140.15,\"volumeto\":1356229.6},{\"time\":1589875620,\"close\":9703.5,\"high\":9705.59,\"low\":9676.24,\"open\":9676.24,\"volumefrom\":360.36,\"volumeto\":3494434.38},{\"time\":1589875680,\"close\":9703.3,\"high\":9722.12,\"low\":9695.05,\"open\":9703.5,\"volumefrom\":265.12,\"volumeto\":2574713.08},{\"time\":1589875740,\"close\":9704.88,\"high\":9713.5,\"low\":9692,\"open\":9703.3,\"volumefrom\":118.22,\"volumeto\":1146996.14},{\"time\":1589875800,\"close\":9696.04,\"high\":9705.93,\"low\":9692.47,\"open\":9704.88,\"volumefrom\":69.35,\"volumeto\":672588.22},{\"time\":1589875860,\"close\":9704.9,\"high\":9704.95,\"low\":9685.71,\"open\":9696.04,\"volumefrom\":112.32,\"volumeto\":1088850.08},{\"time\":1589875920,\"close\":9704.93,\"high\":9708.94,\"low\":9702.03,\"open\":9704.9,\"volumefrom\":89,\"volumeto\":863817.63},{\"time\":1589875980,\"close\":9695.61,\"high\":9705.33,\"low\":9688.51,\"open\":9704.93,\"volumefrom\":49.62,\"volumeto\":481141.63},{\"time\":1589876040,\"close\":9698.14,\"high\":9700,\"low\":9690.35,\"open\":9695.61,\"volumefrom\":60.43,\"volumeto\":585987.59},{\"time\":1589876100,\"close\":9717.15,\"high\":9720,\"low\":9697.25,\"open\":9698.14,\"volumefrom\":88.67,\"volumeto\":860952.41},{\"time\":1589876160,\"close\":9752.65,\"high\":9752.65,\"low\":9710.3,\"open\":9717.15,\"volumefrom\":427.56,\"volumeto\":4163470.13},{\"time\":1589876220,\"close\":9770.01,\"high\":9787.18,\"low\":9750.33,\"open\":9752.65,\"volumefrom\":575.49,\"volumeto\":5623109.87},{\"time\":1589876280,\"close\":9788.07,\"high\":9800,\"low\":9767.32,\"open\":9770.01,\"volumefrom\":500.37,\"volumeto\":4898965.77},{\"time\":1589876340,\"close\":9779.06,\"high\":9798.65,\"low\":9771.56,\"open\":9788.07,\"volumefrom\":250.41,\"volumeto\":2450053.06},{\"time\":1589876400,\"close\":9786.31,\"high\":9800,\"low\":9767.27,\"open\":9779.06,\"volumefrom\":242,\"volumeto\":2368637.53},{\"time\":1589876460,\"close\":9791.35,\"high\":9800,\"low\":9780.85,\"open\":9786.31,\"volumefrom\":151,\"volumeto\":1478840.64},{\"time\":1589876520,\"close\":9804.99,\"high\":9820,\"low\":9789.52,\"open\":9791.35,\"volumefrom\":445.47,\"volumeto\":4367884.98},{\"time\":1589876580,\"close\":9800.34,\"high\":9812.1,\"low\":9790.09,\"open\":9804.99,\"volumefrom\":242.87,\"volumeto\":2380299.57},{\"time\":1589876640,\"close\":9788.52,\"high\":9800.35,\"low\":9775.39,\"open\":9800.34,\"volumefrom\":138.86,\"volumeto\":1359356.93},{\"time\":1589876700,\"close\":9789.56,\"high\":9794.88,\"low\":9775,\"open\":9788.52,\"volumefrom\":135.95,\"volumeto\":1330524.1},{\"time\":1589876760,\"close\":9799.82,\"high\":9804.49,\"low\":9778.8,\"open\":9789.56,\"volumefrom\":179.57,\"volumeto\":1758587.63},{\"time\":1589876820,\"close\":9786.91,\"high\":9801.31,\"low\":9774.73,\"open\":9799.82,\"volumefrom\":136.89,\"volumeto\":1340221.87},{\"time\":1589876880,\"close\":9792.23,\"high\":9803.4,\"low\":9784,\"open\":9786.91,\"volumefrom\":144.78,\"volumeto\":1418135.22},{\"time\":1589876940,\"close\":9780,\"high\":9793.66,\"low\":9775.01,\"open\":9792.23,\"volumefrom\":104.34,\"volumeto\":1020661.48},{\"time\":1589877000,\"close\":9769.99,\"high\":9796.99,\"low\":9761,\"open\":9780,\"volumefrom\":292.5,\"volumeto\":2860033.73},{\"time\":1589877060,\"close\":9782.18,\"high\":9784.9,\"low\":9764.01,\"open\":9769.99,\"volumefrom\":130.7,\"volumeto\":1276993.08},{\"time\":1589877120,\"close\":9774.44,\"high\":9783.57,\"low\":9772,\"open\":9782.18,\"volumefrom\":42.08,\"volumeto\":411379.94},{\"time\":1589877180,\"close\":9775.59,\"high\":9786,\"low\":9774.44,\"open\":9774.44,\"volumefrom\":87.94,\"volumeto\":860015.17},{\"time\":1589877240,\"close\":9784.71,\"high\":9785,\"low\":9775,\"open\":9775.59,\"volumefrom\":63.84,\"volumeto\":624412.83},{\"time\":1589877300,\"close\":9775.01,\"high\":9785,\"low\":9775,\"open\":9784.71,\"volumefrom\":63.2,\"volumeto\":618107.92},{\"time\":1589877360,\"close\":9779.99,\"high\":9780,\"low\":9765.99,\"open\":9775.01,\"volumefrom\":151.91,\"volumeto\":1484561.64},{\"time\":1589877420,\"close\":9773.6,\"high\":9781.97,\"low\":9770.7,\"open\":9779.99,\"volumefrom\":52.26,\"volumeto\":510847.85},{\"time\":1589877480,\"close\":9774.99,\"high\":9778.42,\"low\":9771.3,\"open\":9773.6,\"volumefrom\":47.19,\"volumeto\":461230.6},{\"time\":1589877540,\"close\":9785.29,\"high\":9788.15,\"low\":9766.02,\"open\":9774.99,\"volumefrom\":149.5,\"volumeto\":1462066.24},{\"time\":1589877600,\"close\":9789.74,\"high\":9794.22,\"low\":9780.77,\"open\":9785.29,\"volumefrom\":121.71,\"volumeto\":1191184.9},{\"time\":1589877660,\"close\":9807.14,\"high\":9807.63,\"low\":9785.02,\"open\":9789.74,\"volumefrom\":149.28,\"volumeto\":1462352.68},{\"time\":1589877720,\"close\":9801.33,\"high\":9809.49,\"low\":9796.84,\"open\":9807.14,\"volumefrom\":95.18,\"volumeto\":932850.8},{\"time\":1589877780,\"close\":9815.75,\"high\":9829,\"low\":9800.15,\"open\":9801.33,\"volumefrom\":351.1,\"volumeto\":3446255.15},{\"time\":1589877840,\"close\":9810.42,\"high\":9820.11,\"low\":9806.36,\"open\":9815.75,\"volumefrom\":295.39,\"volumeto\":2899170.49},{\"time\":1589877900,\"close\":9793.81,\"high\":9815.21,\"low\":9790.89,\"open\":9810.42,\"volumefrom\":157.42,\"volumeto\":1543403.46},{\"time\":1589877960,\"close\":9802.85,\"high\":9805,\"low\":9792.95,\"open\":9793.81,\"volumefrom\":79.44,\"volumeto\":778521.91},{\"time\":1589878020,\"close\":9804.12,\"high\":9807.86,\"low\":9798.68,\"open\":9802.85,\"volumefrom\":180.41,\"volumeto\":1768382.79},{\"time\":1589878080,\"close\":9802.25,\"high\":9805,\"low\":9798.17,\"open\":9804.12,\"volumefrom\":72.02,\"volumeto\":705935.42},{\"time\":1589878140,\"close\":9809,\"high\":9811,\"low\":9802.25,\"open\":9802.25,\"volumefrom\":181.32,\"volumeto\":1777857.29},{\"time\":1589878200,\"close\":9800,\"high\":9809,\"low\":9800,\"open\":9809,\"volumefrom\":153.67,\"volumeto\":1506443.39},{\"time\":1589878260,\"close\":9796.65,\"high\":9802.04,\"low\":9791.07,\"open\":9800,\"volumefrom\":75.04,\"volumeto\":735208},{\"time\":1589878320,\"close\":9789.95,\"high\":9796.65,\"low\":9786.12,\"open\":9796.65,\"volumefrom\":62.34,\"volumeto\":610360.54},{\"time\":1589878380,\"close\":9802,\"high\":9802,\"low\":9789.95,\"open\":9789.95,\"volumefrom\":65.06,\"volumeto\":637483.57},{\"time\":1589878440,\"close\":9806.61,\"high\":9807.76,\"low\":9800,\"open\":9802,\"volumefrom\":47.53,\"volumeto\":466041.66},{\"time\":1589878500,\"close\":9817.49,\"high\":9820,\"low\":9806.6,\"open\":9806.61,\"volumefrom\":119.39,\"volumeto\":1171728.01},{\"time\":1589878560,\"close\":9808.8,\"high\":9817.67,\"low\":9804.57,\"open\":9817.49,\"volumefrom\":69.87,\"volumeto\":685422.28},{\"time\":1589878620,\"close\":9826.93,\"high\":9827.91,\"low\":9807.56,\"open\":9808.8,\"volumefrom\":61.21,\"volumeto\":600934.59},{\"time\":1589878680,\"close\":9817.79,\"high\":9829,\"low\":9812.28,\"open\":9826.93,\"volumefrom\":103.31,\"volumeto\":1014693.49},{\"time\":1589878740,\"close\":9803.94,\"high\":9819.49,\"low\":9798.39,\"open\":9817.79,\"volumefrom\":126.55,\"volumeto\":1241118.48},{\"time\":1589878800,\"close\":9814.54,\"high\":9820,\"low\":9803.94,\"open\":9803.94,\"volumefrom\":126.99,\"volumeto\":1246248.06},{\"time\":1589878860,\"close\":9810.06,\"high\":9818.3,\"low\":9808.14,\"open\":9814.54,\"volumefrom\":55.66,\"volumeto\":546089.28},{\"time\":1589878920,\"close\":9779.89,\"high\":9810.06,\"low\":9777.07,\"open\":9810.06,\"volumefrom\":175.3,\"volumeto\":1716557.92},{\"time\":1589878980,\"close\":9786.54,\"high\":9789.84,\"low\":9779.55,\"open\":9779.89,\"volumefrom\":86.6,\"volumeto\":847275.71},{\"time\":1589879040,\"close\":9782.17,\"high\":9790.01,\"low\":9780.75,\"open\":9786.54,\"volumefrom\":57.47,\"volumeto\":562472.8},{\"time\":1589879100,\"close\":9800,\"high\":9800,\"low\":9780,\"open\":9782.17,\"volumefrom\":163.45,\"volumeto\":1601034.27},{\"time\":1589879160,\"close\":9802.7,\"high\":9804.39,\"low\":9800,\"open\":9800,\"volumefrom\":233.44,\"volumeto\":2287777.67},{\"time\":1589879220,\"close\":9805.24,\"high\":9805.24,\"low\":9798.78,\"open\":9802.7,\"volumefrom\":118.97,\"volumeto\":1166060.45},{\"time\":1589879280,\"close\":9797.38,\"high\":9807.73,\"low\":9792.9,\"open\":9805.24,\"volumefrom\":112.47,\"volumeto\":1102205.88},{\"time\":1589879340,\"close\":9800,\"high\":9801.03,\"low\":9794.02,\"open\":9797.38,\"volumefrom\":118.29,\"volumeto\":1159155.03},{\"time\":1589879400,\"close\":9788.1,\"high\":9800.01,\"low\":9784.13,\"open\":9800,\"volumefrom\":40.45,\"volumeto\":396050.7},{\"time\":1589879460,\"close\":9788.62,\"high\":9789.99,\"low\":9782.68,\"open\":9788.1,\"volumefrom\":49.2,\"volumeto\":481534.56},{\"time\":1589879520,\"close\":9779.96,\"high\":9788.62,\"low\":9768,\"open\":9788.62,\"volumefrom\":86.51,\"volumeto\":845725.27},{\"time\":1589879580,\"close\":9778.58,\"high\":9787.35,\"low\":9770,\"open\":9779.96,\"volumefrom\":70.2,\"volumeto\":686463.19},{\"time\":1589879640,\"close\":9781.9,\"high\":9789,\"low\":9775,\"open\":9778.58,\"volumefrom\":74.08,\"volumeto\":724636.89},{\"time\":1589879700,\"close\":9776.99,\"high\":9790.37,\"low\":9776.55,\"open\":9781.9,\"volumefrom\":111.23,\"volumeto\":1088488.38},{\"time\":1589879760,\"close\":9776.56,\"high\":9781.6,\"low\":9773.61,\"open\":9776.99,\"volumefrom\":47.6,\"volumeto\":465437.95},{\"time\":1589879820,\"close\":9779.15,\"high\":9783.08,\"low\":9773.53,\"open\":9776.56,\"volumefrom\":49.6,\"volumeto\":485049.11},{\"time\":1589879880,\"close\":9784,\"high\":9784,\"low\":9779.15,\"open\":9779.15,\"volumefrom\":37.79,\"volumeto\":369609.29},{\"time\":1589879940,\"close\":9785.05,\"high\":9788.46,\"low\":9782.92,\"open\":9784,\"volumefrom\":47.8,\"volumeto\":467742.76},{\"time\":1589880000,\"close\":9785.02,\"high\":9786.79,\"low\":9783.46,\"open\":9785.05,\"volumefrom\":31.43,\"volumeto\":307510.1},{\"time\":1589880060,\"close\":9777.34,\"high\":9785.02,\"low\":9775.24,\"open\":9785.02,\"volumefrom\":55.43,\"volumeto\":542240.87},{\"time\":1589880120,\"close\":9774.13,\"high\":9780.3,\"low\":9773.63,\"open\":9777.34,\"volumefrom\":60.5,\"volumeto\":591470.03},{\"time\":1589880180,\"close\":9770.01,\"high\":9775.03,\"low\":9770,\"open\":9774.13,\"volumefrom\":39.03,\"volumeto\":381377.95},{\"time\":1589880240,\"close\":9776.24,\"high\":9780.93,\"low\":9768.63,\"open\":9770.01,\"volumefrom\":70.29,\"volumeto\":687017.73},{\"time\":1589880300,\"close\":9779.46,\"high\":9780.88,\"low\":9774.67,\"open\":9776.24,\"volumefrom\":32.58,\"volumeto\":318525.33},{\"time\":1589880360,\"close\":9786.08,\"high\":9791.94,\"low\":9779.46,\"open\":9779.46,\"volumefrom\":123.62,\"volumeto\":1210057.82},{\"time\":1589880420,\"close\":9782.82,\"high\":9787.12,\"low\":9779.98,\"open\":9786.08,\"volumefrom\":28.8,\"volumeto\":281771.43},{\"time\":1589880480,\"close\":9782.13,\"high\":9784.34,\"low\":9775.64,\"open\":9782.82,\"volumefrom\":52.77,\"volumeto\":516177.16},{\"time\":1589880540,\"close\":9783.14,\"high\":9784.95,\"low\":9778.41,\"open\":9782.13,\"volumefrom\":52.51,\"volumeto\":513702.29},{\"time\":1589880600,\"close\":9792.11,\"high\":9793,\"low\":9782.9,\"open\":9783.14,\"volumefrom\":56.91,\"volumeto\":557114.56},{\"time\":1589880660,\"close\":9801.02,\"high\":9803.51,\"low\":9792.11,\"open\":9792.11,\"volumefrom\":124.95,\"volumeto\":1224357.48},{\"time\":1589880720,\"close\":9805.86,\"high\":9808.55,\"low\":9801,\"open\":9801.02,\"volumefrom\":68.32,\"volumeto\":669852.25},{\"time\":1589880780,\"close\":9795.8,\"high\":9808.5,\"low\":9794.8,\"open\":9805.86,\"volumefrom\":227.49,\"volumeto\":2230365.58},{\"time\":1589880840,\"close\":9800.01,\"high\":9803.19,\"low\":9795,\"open\":9795.8,\"volumefrom\":53.91,\"volumeto\":528289.44},{\"time\":1589880900,\"close\":9787.62,\"high\":9801.14,\"low\":9787.61,\"open\":9800.01,\"volumefrom\":68.11,\"volumeto\":667089.84},{\"time\":1589880960,\"close\":9795.29,\"high\":9797.69,\"low\":9787.11,\"open\":9787.62,\"volumefrom\":49.4,\"volumeto\":483807.01},{\"time\":1589881020,\"close\":9792.06,\"high\":9795.34,\"low\":9791.05,\"open\":9795.29,\"volumefrom\":39.22,\"volumeto\":384102.32},{\"time\":1589881080,\"close\":9791.47,\"high\":9793.84,\"low\":9790.26,\"open\":9792.06,\"volumefrom\":24.9,\"volumeto\":243855.53},{\"time\":1589881140,\"close\":9788,\"high\":9792,\"low\":9785,\"open\":9791.47,\"volumefrom\":29.22,\"volumeto\":286032.34},{\"time\":1589881200,\"close\":9798.82,\"high\":9800,\"low\":9788,\"open\":9788,\"volumefrom\":63.73,\"volumeto\":624323.21},{\"time\":1589881260,\"close\":9798.68,\"high\":9800,\"low\":9797.19,\"open\":9798.82,\"volumefrom\":19.16,\"volumeto\":187722.77},{\"time\":1589881320,\"close\":9795.72,\"high\":9798.68,\"low\":9790.01,\"open\":9798.68,\"volumefrom\":14.42,\"volumeto\":141232.31},{\"time\":1589881380,\"close\":9800.67,\"high\":9802.53,\"low\":9795,\"open\":9795.72,\"volumefrom\":40.82,\"volumeto\":399997.77},{\"time\":1589881440,\"close\":9795.14,\"high\":9801.85,\"low\":9790.44,\"open\":9800.67,\"volumefrom\":27.25,\"volumeto\":266983.6},{\"time\":1589881500,\"close\":9795.35,\"high\":9798,\"low\":9793.42,\"open\":9795.14,\"volumefrom\":26.63,\"volumeto\":260815.85},{\"time\":1589881560,\"close\":9797.42,\"high\":9799.61,\"low\":9780,\"open\":9795.35,\"volumefrom\":99.61,\"volumeto\":975469.01},{\"time\":1589881620,\"close\":9801,\"high\":9809.31,\"low\":9797.41,\"open\":9797.42,\"volumefrom\":99.82,\"volumeto\":978620.01},{\"time\":1589881680,\"close\":9805.26,\"high\":9807.95,\"low\":9800,\"open\":9801,\"volumefrom\":63.77,\"volumeto\":625170.21},{\"time\":1589881740,\"close\":9810.66,\"high\":9813.98,\"low\":9804.13,\"open\":9805.26,\"volumefrom\":65.49,\"volumeto\":642415.48},{\"time\":1589881800,\"close\":9800.78,\"high\":9813.99,\"low\":9800,\"open\":9810.66,\"volumefrom\":63.83,\"volumeto\":625867.45},{\"time\":1589881860,\"close\":9791.74,\"high\":9807.81,\"low\":9790.4,\"open\":9800.78,\"volumefrom\":73.03,\"volumeto\":715717.79},{\"time\":1589881920,\"close\":9790.99,\"high\":9795.24,\"low\":9783.26,\"open\":9791.74,\"volumefrom\":37.85,\"volumeto\":370530.38},{\"time\":1589881980,\"close\":9782.19,\"high\":9791.34,\"low\":9780.28,\"open\":9790.99,\"volumefrom\":29.65,\"volumeto\":290136.38},{\"time\":1589882040,\"close\":9783.12,\"high\":9787.44,\"low\":9780,\"open\":9782.19,\"volumefrom\":40.17,\"volumeto\":393022.49},{\"time\":1589882100,\"close\":9781.09,\"high\":9783.83,\"low\":9781,\"open\":9783.12,\"volumefrom\":17.15,\"volumeto\":167746.53},{\"time\":1589882160,\"close\":9781.24,\"high\":9784.38,\"low\":9777.4,\"open\":9781.09,\"volumefrom\":34.46,\"volumeto\":337087.48},{\"time\":1589882220,\"close\":9780.03,\"high\":9786.3,\"low\":9777.07,\"open\":9781.24,\"volumefrom\":35.17,\"volumeto\":344042.58},{\"time\":1589882280,\"close\":9790.84,\"high\":9791.71,\"low\":9780.03,\"open\":9780.03,\"volumefrom\":71.2,\"volumeto\":696834.28},{\"time\":1589882340,\"close\":9792,\"high\":9794.67,\"low\":9786.81,\"open\":9790.84,\"volumefrom\":35.31,\"volumeto\":345676.27},{\"time\":1589882400,\"close\":9797.17,\"high\":9799,\"low\":9792,\"open\":9792,\"volumefrom\":34.11,\"volumeto\":334155.34},{\"time\":1589882460,\"close\":9797.99,\"high\":9798,\"low\":9797,\"open\":9797.17,\"volumefrom\":27.94,\"volumeto\":273754.5},{\"time\":1589882520,\"close\":9783,\"high\":9797.99,\"low\":9782.95,\"open\":9797.99,\"volumefrom\":77.01,\"volumeto\":753812.46},{\"time\":1589882580,\"close\":9780,\"high\":9784.32,\"low\":9777,\"open\":9783,\"volumefrom\":169.48,\"volumeto\":1657563.65},{\"time\":1589882640,\"close\":9781.97,\"high\":9784.16,\"low\":9777.63,\"open\":9780,\"volumefrom\":49.21,\"volumeto\":481303.89},{\"time\":1589882700,\"close\":9775.41,\"high\":9782,\"low\":9774.17,\"open\":9781.97,\"volumefrom\":35.53,\"volumeto\":347418.79},{\"time\":1589882760,\"close\":9778.07,\"high\":9780,\"low\":9771.82,\"open\":9775.41,\"volumefrom\":56.54,\"volumeto\":552776.38},{\"time\":1589882820,\"close\":9787.01,\"high\":9789.18,\"low\":9778.01,\"open\":9778.07,\"volumefrom\":33.38,\"volumeto\":326621.62},{\"time\":1589882880,\"close\":9789.92,\"high\":9791.71,\"low\":9782.93,\"open\":9787.01,\"volumefrom\":28.68,\"volumeto\":280756.5},{\"time\":1589882940,\"close\":9788.28,\"high\":9790.09,\"low\":9788,\"open\":9789.92,\"volumefrom\":20.8,\"volumeto\":203634.43},{\"time\":1589883000,\"close\":9779.75,\"high\":9788.28,\"low\":9778.79,\"open\":9788.28,\"volumefrom\":26.11,\"volumeto\":255488.88},{\"time\":1589883060,\"close\":9775.39,\"high\":9780.12,\"low\":9770.34,\"open\":9779.75,\"volumefrom\":49.39,\"volumeto\":482788.07},{\"time\":1589883120,\"close\":9776.75,\"high\":9777.32,\"low\":9772.35,\"open\":9775.39,\"volumefrom\":35.87,\"volumeto\":350577.54},{\"time\":1589883180,\"close\":9777.68,\"high\":9778.74,\"low\":9772.44,\"open\":9776.75,\"volumefrom\":20.06,\"volumeto\":196090.88},{\"time\":1589883240,\"close\":9767.41,\"high\":9779.29,\"low\":9756,\"open\":9777.68,\"volumefrom\":129.72,\"volumeto\":1266898.24},{\"time\":1589883300,\"close\":9784.77,\"high\":9787,\"low\":9767.41,\"open\":9767.41,\"volumefrom\":47.28,\"volumeto\":462418.9},{\"time\":1589883360,\"close\":9784.78,\"high\":9790,\"low\":9784.67,\"open\":9784.77,\"volumefrom\":43.61,\"volumeto\":426819.53},{\"time\":1589883420,\"close\":9782.92,\"high\":9785.65,\"low\":9768.16,\"open\":9784.78,\"volumefrom\":107.49,\"volumeto\":1050820.16},{\"time\":1589883480,\"close\":9774.65,\"high\":9782.92,\"low\":9773.09,\"open\":9782.92,\"volumefrom\":43.62,\"volumeto\":426581.05},{\"time\":1589883540,\"close\":9781.91,\"high\":9782,\"low\":9773.27,\"open\":9774.65,\"volumefrom\":34.94,\"volumeto\":341665.32},{\"time\":1589883600,\"close\":9777.55,\"high\":9783.31,\"low\":9777.08,\"open\":9781.91,\"volumefrom\":35.63,\"volumeto\":348496.82},{\"time\":1589883660,\"close\":9778.99,\"high\":9780.95,\"low\":9777,\"open\":9777.55,\"volumefrom\":20.9,\"volumeto\":204340.02},{\"time\":1589883720,\"close\":9783.82,\"high\":9783.83,\"low\":9776.2,\"open\":9778.99,\"volumefrom\":46.06,\"volumeto\":450447.72},{\"time\":1589883780,\"close\":9783.6,\"high\":9784.99,\"low\":9780,\"open\":9783.82,\"volumefrom\":34.53,\"volumeto\":337832.78},{\"time\":1589883840,\"close\":9788,\"high\":9790,\"low\":9783.59,\"open\":9783.6,\"volumefrom\":34.96,\"volumeto\":342236.4},{\"time\":1589883900,\"close\":9784.9,\"high\":9795,\"low\":9784,\"open\":9788,\"volumefrom\":35.68,\"volumeto\":349345.7},{\"time\":1589883960,\"close\":9787.88,\"high\":9789.28,\"low\":9780,\"open\":9784.9,\"volumefrom\":44.2,\"volumeto\":432429.34},{\"time\":1589884020,\"close\":9790.01,\"high\":9794.91,\"low\":9786.48,\"open\":9787.88,\"volumefrom\":34.43,\"volumeto\":337064.27},{\"time\":1589884080,\"close\":9790,\"high\":9794.33,\"low\":9788.73,\"open\":9790.01,\"volumefrom\":21.27,\"volumeto\":208288.41},{\"time\":1589884140,\"close\":9794,\"high\":9794.07,\"low\":9788.61,\"open\":9790,\"volumefrom\":24.41,\"volumeto\":239046.61},{\"time\":1589884200,\"close\":9799.63,\"high\":9799.63,\"low\":9794,\"open\":9794,\"volumefrom\":41.59,\"volumeto\":407512.07},{\"time\":1589884260,\"close\":9790.89,\"high\":9803.53,\"low\":9790.49,\"open\":9799.63,\"volumefrom\":144.13,\"volumeto\":1412330.9},{\"time\":1589884320,\"close\":9795,\"high\":9797.72,\"low\":9790.89,\"open\":9790.89,\"volumefrom\":23.64,\"volumeto\":231532.46},{\"time\":1589884380,\"close\":9799.19,\"high\":9803.5,\"low\":9795,\"open\":9795,\"volumefrom\":53.46,\"volumeto\":523900.01},{\"time\":1589884440,\"close\":9801.67,\"high\":9804,\"low\":9797.81,\"open\":9799.19,\"volumefrom\":40.13,\"volumeto\":393272.59},{\"time\":1589884500,\"close\":9802.5,\"high\":9802.84,\"low\":9797,\"open\":9801.67,\"volumefrom\":28.01,\"volumeto\":274496.95},{\"time\":1589884560,\"close\":9803.97,\"high\":9804,\"low\":9800.99,\"open\":9802.5,\"volumefrom\":28.33,\"volumeto\":277656.07},{\"time\":1589884620,\"close\":9800.42,\"high\":9805.05,\"low\":9800,\"open\":9803.97,\"volumefrom\":40.05,\"volumeto\":392633.32},{\"time\":1589884680,\"close\":9790.21,\"high\":9806.59,\"low\":9790,\"open\":9800.42,\"volumefrom\":52.57,\"volumeto\":515019.14},{\"time\":1589884740,\"close\":9788.2,\"high\":9794.77,\"low\":9787.13,\"open\":9790.21,\"volumefrom\":36.18,\"volumeto\":354239.08},{\"time\":1589884800,\"close\":9788.97,\"high\":9789.48,\"low\":9783.82,\"open\":9788.2,\"volumefrom\":31.45,\"volumeto\":307787.69},{\"time\":1589884860,\"close\":9785.38,\"high\":9791.41,\"low\":9782.06,\"open\":9788.97,\"volumefrom\":44.97,\"volumeto\":440158.66},{\"time\":1589884920,\"close\":9788,\"high\":9788.67,\"low\":9781.68,\"open\":9785.38,\"volumefrom\":23.55,\"volumeto\":230390.59},{\"time\":1589884980,\"close\":9785.75,\"high\":9788.43,\"low\":9778.49,\"open\":9788,\"volumefrom\":63.51,\"volumeto\":621407.39},{\"time\":1589885040,\"close\":9792.28,\"high\":9794.02,\"low\":9785.75,\"open\":9785.75,\"volumefrom\":45.51,\"volumeto\":445587.15},{\"time\":1589885100,\"close\":9791.58,\"high\":9794.96,\"low\":9791.5,\"open\":9792.28,\"volumefrom\":26.75,\"volumeto\":261985.83},{\"time\":1589885160,\"close\":9796.23,\"high\":9800,\"low\":9791.58,\"open\":9791.58,\"volumefrom\":46.34,\"volumeto\":453905.79},{\"time\":1589885220,\"close\":9797.36,\"high\":9799.37,\"low\":9795.01,\"open\":9796.23,\"volumefrom\":21.61,\"volumeto\":211718.13},{\"time\":1589885280,\"close\":9791.81,\"high\":9797.85,\"low\":9791.81,\"open\":9797.36,\"volumefrom\":36.64,\"volumeto\":358797.1},{\"time\":1589885340,\"close\":9787.99,\"high\":9791.81,\"low\":9784.29,\"open\":9791.81,\"volumefrom\":31.07,\"volumeto\":304104.9},{\"time\":1589885400,\"close\":9780,\"high\":9788,\"low\":9780,\"open\":9787.99,\"volumefrom\":17.59,\"volumeto\":172125.8},{\"time\":1589885460,\"close\":9785.82,\"high\":9787,\"low\":9780,\"open\":9780,\"volumefrom\":11.57,\"volumeto\":113208.51},{\"time\":1589885520,\"close\":9783.36,\"high\":9786.21,\"low\":9781.05,\"open\":9785.82,\"volumefrom\":14.7,\"volumeto\":143837.13},{\"time\":1589885580,\"close\":9787.4,\"high\":9792.06,\"low\":9783.35,\"open\":9783.36,\"volumefrom\":28.26,\"volumeto\":276608.72},{\"time\":1589885640,\"close\":9788.58,\"high\":9789.91,\"low\":9785.67,\"open\":9787.4,\"volumefrom\":14.12,\"volumeto\":138243.97},{\"time\":1589885700,\"close\":9793.61,\"high\":9799.88,\"low\":9786.87,\"open\":9788.58,\"volumefrom\":70.88,\"volumeto\":694203.06},{\"time\":1589885760,\"close\":9786.72,\"high\":9794.33,\"low\":9785.05,\"open\":9793.61,\"volumefrom\":10.67,\"volumeto\":104462.83},{\"time\":1589885820,\"close\":9784.98,\"high\":9786.72,\"low\":9783.62,\"open\":9786.72,\"volumefrom\":19.01,\"volumeto\":186008.43},{\"time\":1589885880,\"close\":9785.23,\"high\":9787.54,\"low\":9778.53,\"open\":9784.98,\"volumefrom\":29.5,\"volumeto\":288543.72},{\"time\":1589885940,\"close\":9792.99,\"high\":9793,\"low\":9783.85,\"open\":9785.23,\"volumefrom\":23.13,\"volumeto\":226395.56},{\"time\":1589886000,\"close\":9801,\"high\":9801,\"low\":9792.99,\"open\":9792.99,\"volumefrom\":54.77,\"volumeto\":536708.44},{\"time\":1589886060,\"close\":9804.27,\"high\":9808,\"low\":9800.99,\"open\":9801,\"volumefrom\":48.32,\"volumeto\":473732.07},{\"time\":1589886120,\"close\":9804.88,\"high\":9804.89,\"low\":9798.01,\"open\":9804.27,\"volumefrom\":47.7,\"volumeto\":467609.5},{\"time\":1589886180,\"close\":9791.03,\"high\":9805.99,\"low\":9788.93,\"open\":9804.88,\"volumefrom\":55.34,\"volumeto\":542321.32},{\"time\":1589886240,\"close\":9802.49,\"high\":9802.54,\"low\":9791.03,\"open\":9791.03,\"volumefrom\":58.94,\"volumeto\":577513.75},{\"time\":1589886300,\"close\":9802.84,\"high\":9805,\"low\":9794.72,\"open\":9802.49,\"volumefrom\":86.6,\"volumeto\":848727.26},{\"time\":1589886360,\"close\":9805.63,\"high\":9805.63,\"low\":9800.4,\"open\":9802.84,\"volumefrom\":48.46,\"volumeto\":475097.69},{\"time\":1589886420,\"close\":9808.41,\"high\":9809.84,\"low\":9801.51,\"open\":9805.63,\"volumefrom\":63.65,\"volumeto\":624114.71},{\"time\":1589886480,\"close\":9808.4,\"high\":9809.85,\"low\":9805,\"open\":9808.41,\"volumefrom\":53.7,\"volumeto\":526713.2},{\"time\":1589886540,\"close\":9797.68,\"high\":9808.86,\"low\":9794.57,\"open\":9808.4,\"volumefrom\":49.14,\"volumeto\":481678.77},{\"time\":1589886600,\"close\":9806.35,\"high\":9809,\"low\":9797.68,\"open\":9797.68,\"volumefrom\":51.02,\"volumeto\":500163.27},{\"time\":1589886660,\"close\":9808.07,\"high\":9809,\"low\":9803.03,\"open\":9806.35,\"volumefrom\":26.64,\"volumeto\":261250.48},{\"time\":1589886720,\"close\":9807.82,\"high\":9809,\"low\":9804.83,\"open\":9808.07,\"volumefrom\":24.61,\"volumeto\":241357.68},{\"time\":1589886780,\"close\":9811.33,\"high\":9813,\"low\":9807.33,\"open\":9807.82,\"volumefrom\":56.24,\"volumeto\":551769.05},{\"time\":1589886840,\"close\":9820,\"high\":9820,\"low\":9808.18,\"open\":9811.33,\"volumefrom\":132.6,\"volumeto\":1301655.72},{\"time\":1589886900,\"close\":9850,\"high\":9850,\"low\":9819.99,\"open\":9820,\"volumefrom\":947.19,\"volumeto\":9317152.75},{\"time\":1589886960,\"close\":9858.86,\"high\":9860,\"low\":9840,\"open\":9850,\"volumefrom\":248.04,\"volumeto\":2443187.47},{\"time\":1589887020,\"close\":9859.97,\"high\":9870,\"low\":9845.49,\"open\":9858.86,\"volumefrom\":203.49,\"volumeto\":2006042.61},{\"time\":1589887080,\"close\":9874.11,\"high\":9880,\"low\":9859.93,\"open\":9859.97,\"volumefrom\":216.34,\"volumeto\":2135620.53},{\"time\":1589887140,\"close\":9886,\"high\":9890,\"low\":9871.36,\"open\":9874.11,\"volumefrom\":426.62,\"volumeto\":4215829.29},{\"time\":1589887200,\"close\":9885.08,\"high\":9897.21,\"low\":9880,\"open\":9886,\"volumefrom\":318.23,\"volumeto\":3147161.19},{\"time\":1589887260,\"close\":9870.01,\"high\":9890.46,\"low\":9866.42,\"open\":9885.08,\"volumefrom\":155.17,\"volumeto\":1532442.34},{\"time\":1589887320,\"close\":9863.52,\"high\":9872.19,\"low\":9845.69,\"open\":9870.01,\"volumefrom\":171.15,\"volumeto\":1687552.85},{\"time\":1589887380,\"close\":9867.39,\"high\":9873,\"low\":9853.99,\"open\":9863.52,\"volumefrom\":87.38,\"volumeto\":862005.92},{\"time\":1589887440,\"close\":9856.9,\"high\":9869,\"low\":9849.81,\"open\":9867.39,\"volumefrom\":64.28,\"volumeto\":633773.25},{\"time\":1589887500,\"close\":9865.67,\"high\":9869.87,\"low\":9855,\"open\":9856.9,\"volumefrom\":74.46,\"volumeto\":734460.71},{\"time\":1589887560,\"close\":9859.08,\"high\":9868.73,\"low\":9859.07,\"open\":9865.67,\"volumefrom\":52.35,\"volumeto\":516458.88},{\"time\":1589887620,\"close\":9824.82,\"high\":9860,\"low\":9807,\"open\":9859.08,\"volumefrom\":231.65,\"volumeto\":2279157.11},{\"time\":1589887680,\"close\":9824.06,\"high\":9837.08,\"low\":9816.01,\"open\":9824.82,\"volumefrom\":146.23,\"volumeto\":1437056.39},{\"time\":1589887740,\"close\":9773.19,\"high\":9826.98,\"low\":9734,\"open\":9824.06,\"volumefrom\":657.03,\"volumeto\":6418097.72},{\"time\":1589887800,\"close\":9786.83,\"high\":9796.4,\"low\":9761.46,\"open\":9773.19,\"volumefrom\":152.58,\"volumeto\":1492691.35},{\"time\":1589887860,\"close\":9796,\"high\":9796,\"low\":9775.5,\"open\":9786.83,\"volumefrom\":95.75,\"volumeto\":936932.02},{\"time\":1589887920,\"close\":9785.62,\"high\":9798.18,\"low\":9782.85,\"open\":9796,\"volumefrom\":100.05,\"volumeto\":979655.37},{\"time\":1589887980,\"close\":9770,\"high\":9790,\"low\":9770,\"open\":9785.62,\"volumefrom\":150.42,\"volumeto\":1470475.92},{\"time\":1589888040,\"close\":9772.01,\"high\":9774.21,\"low\":9747.02,\"open\":9770,\"volumefrom\":361.51,\"volumeto\":3528375.26},{\"time\":1589888100,\"close\":9775.03,\"high\":9784.99,\"low\":9769.16,\"open\":9772.01,\"volumefrom\":54.06,\"volumeto\":528519.44},{\"time\":1589888160,\"close\":9783,\"high\":9785.42,\"low\":9773.92,\"open\":9775.03,\"volumefrom\":58.04,\"volumeto\":567675.75},{\"time\":1589888220,\"close\":9770.38,\"high\":9785.24,\"low\":9770,\"open\":9783,\"volumefrom\":93.43,\"volumeto\":913756.47},{\"time\":1589888280,\"close\":9774.43,\"high\":9777.8,\"low\":9760.01,\"open\":9770.38,\"volumefrom\":55.99,\"volumeto\":546965.92},{\"time\":1589888340,\"close\":9780.89,\"high\":9780.89,\"low\":9766.91,\"open\":9774.43,\"volumefrom\":44.04,\"volumeto\":430471.02},{\"time\":1589888400,\"close\":9766.08,\"high\":9780.89,\"low\":9764,\"open\":9780.89,\"volumefrom\":64.76,\"volumeto\":633100.79},{\"time\":1589888460,\"close\":9773.03,\"high\":9776.31,\"low\":9765.64,\"open\":9766.08,\"volumefrom\":24.04,\"volumeto\":234857.73},{\"time\":1589888520,\"close\":9773.76,\"high\":9779.23,\"low\":9767.24,\"open\":9773.03,\"volumefrom\":64.07,\"volumeto\":626255.83},{\"time\":1589888580,\"close\":9760.22,\"high\":9775,\"low\":9756.01,\"open\":9773.76,\"volumefrom\":58.72,\"volumeto\":573298.12},{\"time\":1589888640,\"close\":9762.47,\"high\":9770,\"low\":9757.01,\"open\":9760.22,\"volumefrom\":36.99,\"volumeto\":361097.66},{\"time\":1589888700,\"close\":9759.92,\"high\":9765.27,\"low\":9751.01,\"open\":9762.47,\"volumefrom\":37.19,\"volumeto\":362878.13},{\"time\":1589888760,\"close\":9774.77,\"high\":9776.2,\"low\":9759.05,\"open\":9759.92,\"volumefrom\":73.46,\"volumeto\":717503.85},{\"time\":1589888820,\"close\":9776.23,\"high\":9778.14,\"low\":9772.3,\"open\":9774.77,\"volumefrom\":13.39,\"volumeto\":130879.37},{\"time\":1589888880,\"close\":9778.79,\"high\":9780,\"low\":9774.99,\"open\":9776.23,\"volumefrom\":15.44,\"volumeto\":150984.02},{\"time\":1589888940,\"close\":9775.95,\"high\":9780,\"low\":9766.83,\"open\":9778.79,\"volumefrom\":19.75,\"volumeto\":193040.59},{\"time\":1589889000,\"close\":9766.35,\"high\":9776.31,\"low\":9765.92,\"open\":9775.95,\"volumefrom\":8.734,\"volumeto\":85330.29},{\"time\":1589889060,\"close\":9766.01,\"high\":9771.89,\"low\":9761.15,\"open\":9766.35,\"volumefrom\":29.98,\"volumeto\":292799.05},{\"time\":1589889120,\"close\":9719.34,\"high\":9766.89,\"low\":9696,\"open\":9766.01,\"volumefrom\":600.22,\"volumeto\":5832274.2},{\"time\":1589889180,\"close\":9725,\"high\":9737.5,\"low\":9709.78,\"open\":9719.34,\"volumefrom\":120.37,\"volumeto\":1170832.89},{\"time\":1589889240,\"close\":9728.26,\"high\":9740,\"low\":9725,\"open\":9725,\"volumefrom\":71.27,\"volumeto\":693796.01},{\"time\":1589889300,\"close\":9741.3,\"high\":9744.81,\"low\":9726.04,\"open\":9728.26,\"volumefrom\":40.13,\"volumeto\":390740.37},{\"time\":1589889360,\"close\":9726.69,\"high\":9742.66,\"low\":9720.31,\"open\":9741.3,\"volumefrom\":128.82,\"volumeto\":1253131.73},{\"time\":1589889420,\"close\":9720.01,\"high\":9734.98,\"low\":9719.93,\"open\":9726.69,\"volumefrom\":64.51,\"volumeto\":627549.98},{\"time\":1589889480,\"close\":9728.8,\"high\":9733.98,\"low\":9712.2,\"open\":9720.01,\"volumefrom\":94.62,\"volumeto\":920064.19},{\"time\":1589889540,\"close\":9751.98,\"high\":9755.34,\"low\":9728.65,\"open\":9728.8,\"volumefrom\":100.5,\"volumeto\":978682.41},{\"time\":1589889600,\"close\":9753.2,\"high\":9762,\"low\":9747.56,\"open\":9751.98,\"volumefrom\":122.71,\"volumeto\":1197084.68},{\"time\":1589889660,\"close\":9734.31,\"high\":9755.03,\"low\":9734.27,\"open\":9753.2,\"volumefrom\":43.39,\"volumeto\":422979.85},{\"time\":1589889720,\"close\":9737.35,\"high\":9746.77,\"low\":9732.98,\"open\":9734.31,\"volumefrom\":49.82,\"volumeto\":485164.37},{\"time\":1589889780,\"close\":9729.59,\"high\":9742.57,\"low\":9727.6,\"open\":9737.35,\"volumefrom\":29.78,\"volumeto\":289901},{\"time\":1589889840,\"close\":9731.3,\"high\":9733.18,\"low\":9725.48,\"open\":9729.59,\"volumefrom\":69.69,\"volumeto\":678039.4},{\"time\":1589889900,\"close\":9732.25,\"high\":9739.67,\"low\":9729.47,\"open\":9731.3,\"volumefrom\":42.42,\"volumeto\":412941.26},{\"time\":1589889960,\"close\":9717,\"high\":9732.25,\"low\":9702.88,\"open\":9732.25,\"volumefrom\":112.38,\"volumeto\":1091628.13},{\"time\":1589890020,\"close\":9695.3,\"high\":9717,\"low\":9680,\"open\":9717,\"volumefrom\":287.88,\"volumeto\":2790424.85},{\"time\":1589890080,\"close\":9707.32,\"high\":9718.42,\"low\":9693.01,\"open\":9695.3,\"volumefrom\":85.67,\"volumeto\":831438.19},{\"time\":1589890140,\"close\":9690.59,\"high\":9712.45,\"low\":9684.21,\"open\":9707.32,\"volumefrom\":88.31,\"volumeto\":856327.9},{\"time\":1589890200,\"close\":9660.1,\"high\":9692.51,\"low\":9650,\"open\":9690.59,\"volumefrom\":507.79,\"volumeto\":4906790.11},{\"time\":1589890260,\"close\":9671.44,\"high\":9677.26,\"low\":9625,\"open\":9660.1,\"volumefrom\":543.88,\"volumeto\":5246867.99},{\"time\":1589890320,\"close\":9680.59,\"high\":9682.82,\"low\":9662.1,\"open\":9671.44,\"volumefrom\":116.71,\"volumeto\":1128954.86},{\"time\":1589890380,\"close\":9654.32,\"high\":9681.96,\"low\":9651.65,\"open\":9680.59,\"volumefrom\":125.13,\"volumeto\":1209752.84},{\"time\":1589890440,\"close\":9656.97,\"high\":9670.9,\"low\":9652.4,\"open\":9654.32,\"volumefrom\":99.5,\"volumeto\":961346.82},{\"time\":1589890500,\"close\":9673.78,\"high\":9682.7,\"low\":9655,\"open\":9656.97,\"volumefrom\":103.45,\"volumeto\":1000441.41},{\"time\":1589890560,\"close\":9676.23,\"high\":9690,\"low\":9673.3,\"open\":9673.78,\"volumefrom\":128.95,\"volumeto\":1248580.7},{\"time\":1589890620,\"close\":9662.66,\"high\":9678.1,\"low\":9652.36,\"open\":9676.23,\"volumefrom\":131.17,\"volumeto\":1267440.3},{\"time\":1589890680,\"close\":9636.36,\"high\":9664.9,\"low\":9636.36,\"open\":9662.66,\"volumefrom\":154.52,\"volumeto\":1491132.36},{\"time\":1589890740,\"close\":9651.4,\"high\":9661.67,\"low\":9632,\"open\":9636.36,\"volumefrom\":109.48,\"volumeto\":1056453.55},{\"time\":1589890800,\"close\":9650.91,\"high\":9655.8,\"low\":9640.92,\"open\":9651.4,\"volumefrom\":87.68,\"volumeto\":846050.29},{\"time\":1589890860,\"close\":9671.27,\"high\":9679.95,\"low\":9650.91,\"open\":9650.91,\"volumefrom\":87.13,\"volumeto\":842243.58},{\"time\":1589890920,\"close\":9676.24,\"high\":9680.58,\"low\":9670.52,\"open\":9671.27,\"volumefrom\":69.05,\"volumeto\":668035.37},{\"time\":1589890980,\"close\":9665.42,\"high\":9678.93,\"low\":9662.44,\"open\":9676.24,\"volumefrom\":61.03,\"volumeto\":590180.91},{\"time\":1589891040,\"close\":9677.17,\"high\":9686.1,\"low\":9665.42,\"open\":9665.42,\"volumefrom\":64.85,\"volumeto\":627438.4},{\"time\":1589891100,\"close\":9676.78,\"high\":9682.43,\"low\":9671.48,\"open\":9677.17,\"volumefrom\":54.73,\"volumeto\":529660.93},{\"time\":1589891160,\"close\":9670.51,\"high\":9679.91,\"low\":9670,\"open\":9676.78,\"volumefrom\":62.78,\"volumeto\":607337.57},{\"time\":1589891220,\"close\":9661.75,\"high\":9671.84,\"low\":9660.76,\"open\":9670.51,\"volumefrom\":48.36,\"volumeto\":467521.48},{\"time\":1589891280,\"close\":9654.43,\"high\":9663.16,\"low\":9650.54,\"open\":9661.75,\"volumefrom\":66.48,\"volumeto\":642067.14},{\"time\":1589891340,\"close\":9671.69,\"high\":9675.99,\"low\":9651.52,\"open\":9654.43,\"volumefrom\":58.02,\"volumeto\":560809.75},{\"time\":1589891400,\"close\":9685.3,\"high\":9686.69,\"low\":9671.69,\"open\":9671.69,\"volumefrom\":58.36,\"volumeto\":564851.75},{\"time\":1589891460,\"close\":9687.49,\"high\":9689.34,\"low\":9683.08,\"open\":9685.3,\"volumefrom\":40.75,\"volumeto\":394670.58},{\"time\":1589891520,\"close\":9693.01,\"high\":9694.99,\"low\":9684.96,\"open\":9687.49,\"volumefrom\":30.91,\"volumeto\":299488.35},{\"time\":1589891580,\"close\":9675.88,\"high\":9693.49,\"low\":9674.21,\"open\":9693.01,\"volumefrom\":72.64,\"volumeto\":703418.89},{\"time\":1589891640,\"close\":9661.99,\"high\":9676.85,\"low\":9660,\"open\":9675.88,\"volumefrom\":35.35,\"volumeto\":341671.84},{\"time\":1589891700,\"close\":9663.96,\"high\":9664.85,\"low\":9656.07,\"open\":9661.99,\"volumefrom\":49.3,\"volumeto\":476241.58},{\"time\":1589891760,\"close\":9663.17,\"high\":9675.94,\"low\":9660.57,\"open\":9663.96,\"volumefrom\":36.71,\"volumeto\":354830.02},{\"time\":1589891820,\"close\":9645,\"high\":9672.1,\"low\":9640,\"open\":9663.17,\"volumefrom\":137.11,\"volumeto\":1323935.3},{\"time\":1589891880,\"close\":9629.02,\"high\":9655.49,\"low\":9605.69,\"open\":9645,\"volumefrom\":588.5,\"volumeto\":5664215.08},{\"time\":1589891940,\"close\":9631.39,\"high\":9645.8,\"low\":9621.73,\"open\":9629.02,\"volumefrom\":79.82,\"volumeto\":768832.71},{\"time\":1589892000,\"close\":9615.95,\"high\":9637.73,\"low\":9612.83,\"open\":9631.39,\"volumefrom\":131.1,\"volumeto\":1261347.53},{\"time\":1589892060,\"close\":9600.17,\"high\":9618.08,\"low\":9561,\"open\":9615.95,\"volumefrom\":918.71,\"volumeto\":8813001.3},{\"time\":1589892120,\"close\":9615.06,\"high\":9615.06,\"low\":9590,\"open\":9600.17,\"volumefrom\":123.52,\"volumeto\":1186093.76},{\"time\":1589892180,\"close\":9610.84,\"high\":9626.43,\"low\":9604.53,\"open\":9615.06,\"volumefrom\":242.94,\"volumeto\":2336230.07},{\"time\":1589892240,\"close\":9620.96,\"high\":9635.54,\"low\":9605.46,\"open\":9610.84,\"volumefrom\":79.43,\"volumeto\":764289.94},{\"time\":1589892300,\"close\":9622.34,\"high\":9631.61,\"low\":9620,\"open\":9620.96,\"volumefrom\":73.47,\"volumeto\":707307.19},{\"time\":1589892360,\"close\":9612.53,\"high\":9623.96,\"low\":9612.53,\"open\":9622.34,\"volumefrom\":65.41,\"volumeto\":629280.29},{\"time\":1589892420,\"close\":9626.61,\"high\":9627.53,\"low\":9605.59,\"open\":9612.53,\"volumefrom\":72.96,\"volumeto\":701398.68},{\"time\":1589892480,\"close\":9638.09,\"high\":9640.2,\"low\":9625.7,\"open\":9626.61,\"volumefrom\":82.25,\"volumeto\":792331.2},{\"time\":1589892540,\"close\":9628.28,\"high\":9638.74,\"low\":9626.31,\"open\":9638.09,\"volumefrom\":31.28,\"volumeto\":301360.25},{\"time\":1589892600,\"close\":9611.16,\"high\":9628.83,\"low\":9611.03,\"open\":9628.28,\"volumefrom\":51.1,\"volumeto\":491448.36},{\"time\":1589892660,\"close\":9617.17,\"high\":9625.75,\"low\":9608.69,\"open\":9611.16,\"volumefrom\":151.37,\"volumeto\":1455057.35},{\"time\":1589892720,\"close\":9635.43,\"high\":9646.99,\"low\":9606,\"open\":9617.17,\"volumefrom\":159.1,\"volumeto\":1531199.01},{\"time\":1589892780,\"close\":9631.54,\"high\":9648.45,\"low\":9630.06,\"open\":9635.43,\"volumefrom\":62.66,\"volumeto\":604087.53},{\"time\":1589892840,\"close\":9628.63,\"high\":9633.26,\"low\":9623.95,\"open\":9631.54,\"volumefrom\":38.35,\"volumeto\":369264.68},{\"time\":1589892900,\"close\":9639.72,\"high\":9644.04,\"low\":9628.63,\"open\":9628.63,\"volumefrom\":45.02,\"volumeto\":433891.13},{\"time\":1589892960,\"close\":9635.46,\"high\":9640.71,\"low\":9630.01,\"open\":9639.72,\"volumefrom\":50.59,\"volumeto\":487433.68},{\"time\":1589893020,\"close\":9637.5,\"high\":9637.99,\"low\":9632.47,\"open\":9635.46,\"volumefrom\":13.18,\"volumeto\":126956.15},{\"time\":1589893080,\"close\":9622.48,\"high\":9638.81,\"low\":9621.55,\"open\":9637.5,\"volumefrom\":41.86,\"volumeto\":403215.2},{\"time\":1589893140,\"close\":9619.54,\"high\":9627.72,\"low\":9615,\"open\":9622.48,\"volumefrom\":32.92,\"volumeto\":316772.55},{\"time\":1589893200,\"close\":9622,\"high\":9631.87,\"low\":9610,\"open\":9619.54,\"volumefrom\":70.58,\"volumeto\":678825.44},{\"time\":1589893260,\"close\":9640.81,\"high\":9640.9,\"low\":9621.26,\"open\":9622,\"volumefrom\":55.01,\"volumeto\":529978.24},{\"time\":1589893320,\"close\":9635,\"high\":9641.46,\"low\":9634.63,\"open\":9640.81,\"volumefrom\":37.54,\"volumeto\":361771.96},{\"time\":1589893380,\"close\":9646.18,\"high\":9647.31,\"low\":9634.03,\"open\":9635,\"volumefrom\":21.03,\"volumeto\":202706.34},{\"time\":1589893440,\"close\":9656,\"high\":9660.31,\"low\":9645.74,\"open\":9646.18,\"volumefrom\":105.24,\"volumeto\":1015946.51},{\"time\":1589893500,\"close\":9646.7,\"high\":9658.38,\"low\":9643.25,\"open\":9656,\"volumefrom\":46.25,\"volumeto\":446317.74},{\"time\":1589893560,\"close\":9655.66,\"high\":9658,\"low\":9646.7,\"open\":9646.7,\"volumefrom\":51.94,\"volumeto\":501319.63},{\"time\":1589893620,\"close\":9661.23,\"high\":9661.49,\"low\":9655.07,\"open\":9655.66,\"volumefrom\":32.97,\"volumeto\":318418.97},{\"time\":1589893680,\"close\":9654.85,\"high\":9662.93,\"low\":9652,\"open\":9661.23,\"volumefrom\":52.24,\"volumeto\":504485.91},{\"time\":1589893740,\"close\":9651.95,\"high\":9656.76,\"low\":9643.51,\"open\":9654.85,\"volumefrom\":49.68,\"volumeto\":479418},{\"time\":1589893800,\"close\":9642.93,\"high\":9653.82,\"low\":9641.89,\"open\":9651.95,\"volumefrom\":35.95,\"volumeto\":346858.67},{\"time\":1589893860,\"close\":9655.23,\"high\":9656.06,\"low\":9641.21,\"open\":9642.93,\"volumefrom\":23.26,\"volumeto\":224436.94},{\"time\":1589893920,\"close\":9650.01,\"high\":9657.91,\"low\":9647.49,\"open\":9655.23,\"volumefrom\":34.38,\"volumeto\":331855.56},{\"time\":1589893980,\"close\":9631.3,\"high\":9650.01,\"low\":9629.24,\"open\":9650.01,\"volumefrom\":111.94,\"volumeto\":1078571.23},{\"time\":1589894040,\"close\":9640.4,\"high\":9641.45,\"low\":9631.29,\"open\":9631.3,\"volumefrom\":48.85,\"volumeto\":470675.92},{\"time\":1589894100,\"close\":9625.35,\"high\":9640.41,\"low\":9624.05,\"open\":9640.4,\"volumefrom\":62.47,\"volumeto\":601654.16},{\"time\":1589894160,\"close\":9638.41,\"high\":9639.59,\"low\":9623.02,\"open\":9625.35,\"volumefrom\":68.39,\"volumeto\":658540.02},{\"time\":1589894220,\"close\":9645.53,\"high\":9651.38,\"low\":9636.14,\"open\":9638.41,\"volumefrom\":49.68,\"volumeto\":479076.77},{\"time\":1589894280,\"close\":9654.04,\"high\":9654.04,\"low\":9645,\"open\":9645.53,\"volumefrom\":37.25,\"volumeto\":359475.28},{\"time\":1589894340,\"close\":9654.64,\"high\":9657.14,\"low\":9654,\"open\":9654.04,\"volumefrom\":25.74,\"volumeto\":248523.34},{\"time\":1589894400,\"close\":9655.5,\"high\":9656.77,\"low\":9650,\"open\":9654.64,\"volumefrom\":30.47,\"volumeto\":294112.26},{\"time\":1589894460,\"close\":9650,\"high\":9657.99,\"low\":9650,\"open\":9655.5,\"volumefrom\":30.87,\"volumeto\":298042.49},{\"time\":1589894520,\"close\":9652.85,\"high\":9654.99,\"low\":9643.61,\"open\":9650,\"volumefrom\":53.02,\"volumeto\":511484.14},{\"time\":1589894580,\"close\":9658.43,\"high\":9660,\"low\":9651.2,\"open\":9652.85,\"volumefrom\":24.92,\"volumeto\":240643.06},{\"time\":1589894640,\"close\":9668.28,\"high\":9673.84,\"low\":9657.39,\"open\":9658.43,\"volumefrom\":63.94,\"volumeto\":618131.25},{\"time\":1589894700,\"close\":9678.09,\"high\":9687.49,\"low\":9668.28,\"open\":9668.28,\"volumefrom\":96.52,\"volumeto\":934318.19},{\"time\":1589894760,\"close\":9677,\"high\":9681.11,\"low\":9667.95,\"open\":9678.09,\"volumefrom\":86.7,\"volumeto\":838869.46},{\"time\":1589894820,\"close\":9672.09,\"high\":9679.4,\"low\":9670.27,\"open\":9677,\"volumefrom\":34.38,\"volumeto\":332585.25},{\"time\":1589894880,\"close\":9674.91,\"high\":9679.59,\"low\":9670,\"open\":9672.09,\"volumefrom\":42.92,\"volumeto\":415208.58},{\"time\":1589894940,\"close\":9671.94,\"high\":9675.57,\"low\":9670,\"open\":9674.91,\"volumefrom\":50.63,\"volumeto\":489788.94},{\"time\":1589895000,\"close\":9666,\"high\":9672.46,\"low\":9660.19,\"open\":9671.94,\"volumefrom\":56,\"volumeto\":541377.19},{\"time\":1589895060,\"close\":9672.54,\"high\":9675,\"low\":9661.7,\"open\":9666,\"volumefrom\":26.16,\"volumeto\":252948.02},{\"time\":1589895120,\"close\":9668.5,\"high\":9672.54,\"low\":9665.71,\"open\":9672.54,\"volumefrom\":16.77,\"volumeto\":162150.37},{\"time\":1589895180,\"close\":9667,\"high\":9668.5,\"low\":9666,\"open\":9668.5,\"volumefrom\":19.17,\"volumeto\":185303.06},{\"time\":1589895240,\"close\":9664.23,\"high\":9667.67,\"low\":9659.63,\"open\":9667,\"volumefrom\":19.91,\"volumeto\":192451.96},{\"time\":1589895300,\"close\":9672.86,\"high\":9675,\"low\":9664.23,\"open\":9664.23,\"volumefrom\":22.6,\"volumeto\":218523.55},{\"time\":1589895360,\"close\":9673.55,\"high\":9675.16,\"low\":9670,\"open\":9672.86,\"volumefrom\":17.29,\"volumeto\":167250.17},{\"time\":1589895420,\"close\":9683.87,\"high\":9686.6,\"low\":9673.25,\"open\":9673.55,\"volumefrom\":55.66,\"volumeto\":538763.58},{\"time\":1589895480,\"close\":9679.28,\"high\":9686.01,\"low\":9674.09,\"open\":9683.87,\"volumefrom\":25.34,\"volumeto\":245280.22},{\"time\":1589895540,\"close\":9668.78,\"high\":9680.92,\"low\":9667,\"open\":9679.28,\"volumefrom\":39.12,\"volumeto\":378405.05},{\"time\":1589895600,\"close\":9649.97,\"high\":9670.63,\"low\":9605.01,\"open\":9668.78,\"volumefrom\":1665.97,\"volumeto\":16058614.41},{\"time\":1589895660,\"close\":9633.43,\"high\":9650,\"low\":9626.76,\"open\":9649.97,\"volumefrom\":440.61,\"volumeto\":4245767.52},{\"time\":1589895720,\"close\":9642.01,\"high\":9643.5,\"low\":9622.01,\"open\":9633.43,\"volumefrom\":127.65,\"volumeto\":1229244.05},{\"time\":1589895780,\"close\":9659.17,\"high\":9659.96,\"low\":9639.53,\"open\":9642.01,\"volumefrom\":44.7,\"volumeto\":431310.13},{\"time\":1589895840,\"close\":9642.04,\"high\":9659.29,\"low\":9642.04,\"open\":9659.17,\"volumefrom\":47.94,\"volumeto\":462588.31},{\"time\":1589895900,\"close\":9632.59,\"high\":9646.49,\"low\":9628.54,\"open\":9642.04,\"volumefrom\":48.6,\"volumeto\":468237.84},{\"time\":1589895960,\"close\":9615.55,\"high\":9636.43,\"low\":9614.4,\"open\":9632.59,\"volumefrom\":65.83,\"volumeto\":633616.56},{\"time\":1589896020,\"close\":9631.26,\"high\":9631.84,\"low\":9591.13,\"open\":9615.55,\"volumefrom\":232.4,\"volumeto\":2232634.28},{\"time\":1589896080,\"close\":9636.35,\"high\":9636.36,\"low\":9617.43,\"open\":9631.26,\"volumefrom\":83.29,\"volumeto\":801878.02},{\"time\":1589896140,\"close\":9632.34,\"high\":9637.5,\"low\":9628.62,\"open\":9636.35,\"volumefrom\":19.01,\"volumeto\":183182.23},{\"time\":1589896200,\"close\":9635.23,\"high\":9644.91,\"low\":9632.34,\"open\":9632.34,\"volumefrom\":30.95,\"volumeto\":298302.19},{\"time\":1589896260,\"close\":9642.03,\"high\":9645.95,\"low\":9633.63,\"open\":9635.23,\"volumefrom\":48.27,\"volumeto\":465467.24},{\"time\":1589896320,\"close\":9632.28,\"high\":9645.22,\"low\":9628,\"open\":9642.03,\"volumefrom\":33.73,\"volumeto\":324962.5},{\"time\":1589896380,\"close\":9632.07,\"high\":9636.5,\"low\":9628.06,\"open\":9632.28,\"volumefrom\":19.55,\"volumeto\":188295.31},{\"time\":1589896440,\"close\":9641.67,\"high\":9645,\"low\":9629.57,\"open\":9632.07,\"volumefrom\":37.12,\"volumeto\":357896.47},{\"time\":1589896500,\"close\":9635,\"high\":9643.82,\"low\":9630.25,\"open\":9641.67,\"volumefrom\":32.9,\"volumeto\":317061.48},{\"time\":1589896560,\"close\":9648.89,\"high\":9651.88,\"low\":9633.05,\"open\":9635,\"volumefrom\":44.91,\"volumeto\":433147.75},{\"time\":1589896620,\"close\":9657.48,\"high\":9672.87,\"low\":9646.69,\"open\":9648.89,\"volumefrom\":90.83,\"volumeto\":877490.6},{\"time\":1589896680,\"close\":9658.31,\"high\":9664.35,\"low\":9652.92,\"open\":9657.48,\"volumefrom\":44.88,\"volumeto\":433526.74},{\"time\":1589896740,\"close\":9673.25,\"high\":9675,\"low\":9658.31,\"open\":9658.31,\"volumefrom\":44.02,\"volumeto\":425736.74},{\"time\":1589896800,\"close\":9682.18,\"high\":9682.18,\"low\":9670.68,\"open\":9673.25,\"volumefrom\":43.81,\"volumeto\":423954.2},{\"time\":1589896860,\"close\":9707.86,\"high\":9710,\"low\":9680.75,\"open\":9682.18,\"volumefrom\":330.48,\"volumeto\":3204551.35},{\"time\":1589896920,\"close\":9704.95,\"high\":9720,\"low\":9697.54,\"open\":9707.86,\"volumefrom\":655.4,\"volumeto\":6361218.38},{\"time\":1589896980,\"close\":9706.35,\"high\":9716.43,\"low\":9700.48,\"open\":9704.95,\"volumefrom\":180.67,\"volumeto\":1753960.27},{\"time\":1589897040,\"close\":9695,\"high\":9706.35,\"low\":9686.74,\"open\":9706.35,\"volumefrom\":72.2,\"volumeto\":700268.55},{\"time\":1589897100,\"close\":9709.11,\"high\":9711.42,\"low\":9689.1,\"open\":9695,\"volumefrom\":61.63,\"volumeto\":598009.62},{\"time\":1589897160,\"close\":9702.97,\"high\":9709.22,\"low\":9697.96,\"open\":9709.11,\"volumefrom\":39.95,\"volumeto\":387595.61},{\"time\":1589897220,\"close\":9699.97,\"high\":9704.56,\"low\":9695,\"open\":9702.97,\"volumefrom\":28.12,\"volumeto\":272791.69},{\"time\":1589897280,\"close\":9697.06,\"high\":9700.46,\"low\":9693.11,\"open\":9699.97,\"volumefrom\":46.8,\"volumeto\":453857.97},{\"time\":1589897340,\"close\":9705,\"high\":9709.27,\"low\":9693.45,\"open\":9697.06,\"volumefrom\":61.68,\"volumeto\":598574.18},{\"time\":1589897400,\"close\":9695.48,\"high\":9705,\"low\":9691.38,\"open\":9705,\"volumefrom\":33.74,\"volumeto\":327244.08},{\"time\":1589897460,\"close\":9697.94,\"high\":9701.07,\"low\":9693.54,\"open\":9695.48,\"volumefrom\":14.3,\"volumeto\":138695.02},{\"time\":1589897520,\"close\":9704.07,\"high\":9710,\"low\":9697.44,\"open\":9697.94,\"volumefrom\":66.38,\"volumeto\":644225.63},{\"time\":1589897580,\"close\":9706.47,\"high\":9714.3,\"low\":9702.34,\"open\":9704.07,\"volumefrom\":80.02,\"volumeto\":776776.36},{\"time\":1589897640,\"close\":9698.17,\"high\":9706.88,\"low\":9697.43,\"open\":9706.47,\"volumefrom\":34.64,\"volumeto\":336160.72},{\"time\":1589897700,\"close\":9704,\"high\":9705.06,\"low\":9697.51,\"open\":9698.17,\"volumefrom\":18.25,\"volumeto\":177022.46},{\"time\":1589897760,\"close\":9704.36,\"high\":9709,\"low\":9702.55,\"open\":9704,\"volumefrom\":46.94,\"volumeto\":455570.32},{\"time\":1589897820,\"close\":9719,\"high\":9719,\"low\":9704.36,\"open\":9704.36,\"volumefrom\":41.27,\"volumeto\":400779.06},{\"time\":1589897880,\"close\":9721.62,\"high\":9729.45,\"low\":9717.67,\"open\":9719,\"volumefrom\":83.31,\"volumeto\":810124.31},{\"time\":1589897940,\"close\":9721.69,\"high\":9736.73,\"low\":9716.99,\"open\":9721.62,\"volumefrom\":119.49,\"volumeto\":1161932.16},{\"time\":1589898000,\"close\":9704.73,\"high\":9722.56,\"low\":9703.7,\"open\":9721.69,\"volumefrom\":72.5,\"volumeto\":704122.3},{\"time\":1589898060,\"close\":9701.89,\"high\":9710,\"low\":9700.64,\"open\":9704.73,\"volumefrom\":57.68,\"volumeto\":559782.04},{\"time\":1589898120,\"close\":9712.56,\"high\":9717.14,\"low\":9700,\"open\":9701.89,\"volumefrom\":53.97,\"volumeto\":524092.08},{\"time\":1589898180,\"close\":9711.31,\"high\":9716.13,\"low\":9703.38,\"open\":9712.56,\"volumefrom\":21.16,\"volumeto\":205492.47},{\"time\":1589898240,\"close\":9697.68,\"high\":9713.07,\"low\":9697.45,\"open\":9711.31,\"volumefrom\":44.16,\"volumeto\":428414.16},{\"time\":1589898300,\"close\":9706.88,\"high\":9711.99,\"low\":9696.72,\"open\":9697.68,\"volumefrom\":47.45,\"volumeto\":460537.84},{\"time\":1589898360,\"close\":9708.61,\"high\":9708.61,\"low\":9703.22,\"open\":9706.88,\"volumefrom\":25.9,\"volumeto\":251377.67},{\"time\":1589898420,\"close\":9698.48,\"high\":9709.39,\"low\":9697.99,\"open\":9708.61,\"volumefrom\":21.36,\"volumeto\":207232.24},{\"time\":1589898480,\"close\":9695.42,\"high\":9700.74,\"low\":9690.54,\"open\":9698.48,\"volumefrom\":23.16,\"volumeto\":224567.35},{\"time\":1589898540,\"close\":9696.7,\"high\":9699.48,\"low\":9692,\"open\":9695.42,\"volumefrom\":19.08,\"volumeto\":185005.84},{\"time\":1589898600,\"close\":9697.4,\"high\":9705.06,\"low\":9696.69,\"open\":9696.7,\"volumefrom\":26.75,\"volumeto\":259530.6},{\"time\":1589898660,\"close\":9694.09,\"high\":9697.4,\"low\":9690.58,\"open\":9697.4,\"volumefrom\":22.97,\"volumeto\":222640.23},{\"time\":1589898720,\"close\":9692.35,\"high\":9695.97,\"low\":9690,\"open\":9694.09,\"volumefrom\":31.86,\"volumeto\":308857.61},{\"time\":1589898780,\"close\":9706,\"high\":9707,\"low\":9692.35,\"open\":9692.35,\"volumefrom\":36.32,\"volumeto\":352238.53},{\"time\":1589898840,\"close\":9709,\"high\":9709,\"low\":9703,\"open\":9706,\"volumefrom\":21.98,\"volumeto\":213303.37},{\"time\":1589898900,\"close\":9702.12,\"high\":9712.76,\"low\":9700,\"open\":9709,\"volumefrom\":37.79,\"volumeto\":366795.1},{\"time\":1589898960,\"close\":9707.6,\"high\":9707.61,\"low\":9700.84,\"open\":9702.12,\"volumefrom\":10.75,\"volumeto\":104353.62},{\"time\":1589899020,\"close\":9698.92,\"high\":9708.05,\"low\":9698,\"open\":9707.6,\"volumefrom\":58.29,\"volumeto\":565459.15},{\"time\":1589899080,\"close\":9685.69,\"high\":9699.26,\"low\":9685,\"open\":9698.92,\"volumefrom\":56.02,\"volumeto\":542845.68},{\"time\":1589899140,\"close\":9686.3,\"high\":9688.5,\"low\":9677.7,\"open\":9685.69,\"volumefrom\":92.85,\"volumeto\":899128.33},{\"ti