,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929740,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929800,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929860,\"close\":0.007922,\"high\":0.007922,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0.189,\"volumeto\":0.001497},{\"time\":1589929920,\"close\":0.00793,\"high\":0.00793,\"low\":0.007922,\"open\":0.007922,\"volumefrom\":1.984,\"volumeto\":0.01573},{\"time\":1589929980,\"close\":0.007928,\"high\":0.00793,\"low\":0.007928,\"open\":0.00793,\"volumefrom\":0.013,\"volumeto\":0.0001031},{\"time\":1589930040,\"close\":0.007927,\"high\":0.007931,\"low\":0.007927,\"open\":0.007928,\"volumefrom\":0.25,\"volumeto\":0.001982},{\"time\":1589930100,\"close\":0.007932,\"high\":0.007932,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":1.913,\"volumeto\":0.01517},{\"time\":1589930160,\"close\":0.007923,\"high\":0.007932,\"low\":0.007923,\"open\":0.007932,\"volumefrom\":1.808,\"volumeto\":0.01432},{\"time\":1589930220,\"close\":0.007917,\"high\":0.007923,\"low\":0.007917,\"open\":0.007923,\"volumefrom\":0.042,\"volumeto\":0.0003325},{\"time\":1589930280,\"close\":0.007917,\"high\":0.007918,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0.068,\"volumeto\":0.0005384},{\"time\":1589930340,\"close\":0.007924,\"high\":0.007924,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0.209,\"volumeto\":0.001656},{\"time\":1589930400,\"close\":0.007917,\"high\":0.007924,\"low\":0.007917,\"open\":0.007924,\"volumefrom\":3.113,\"volumeto\":0.02465},{\"time\":1589930460,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930520,\"close\":0.007925,\"high\":0.007925,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0.141,\"volumeto\":0.001117},{\"time\":1589930580,\"close\":0.007925,\"high\":0.007925,\"low\":0.007925,\"open\":0.007925,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930640,\"close\":0.007917,\"high\":0.007925,\"low\":0.007917,\"open\":0.007925,\"volumefrom\":8.751,\"volumeto\":0.06928},{\"time\":1589930700,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930760,\"close\":0.007913,\"high\":0.007917,\"low\":0.007913,\"open\":0.007917,\"volumefrom\":6.854,\"volumeto\":0.05424},{\"time\":1589930820,\"close\":0.007913,\"high\":0.007913,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930880,\"close\":0.007913,\"high\":0.007913,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930940,\"close\":0.007915,\"high\":0.007915,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0.427,\"volumeto\":0.00338},{\"time\":1589931000,\"close\":0.007914,\"high\":0.007915,\"low\":0.00791,\"open\":0.007915,\"volumefrom\":3.294,\"volumeto\":0.02606},{\"time\":1589931060,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":2.896,\"volumeto\":0.02292},{\"time\":1589931120,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931180,\"close\":0.007917,\"high\":0.007917,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":2,\"volumeto\":0.01583},{\"time\":1589931240,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931300,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931360,\"close\":0.007905,\"high\":0.00792,\"low\":0.007905,\"open\":0.007917,\"volumefrom\":12.29,\"volumeto\":0.09717},{\"time\":1589931420,\"close\":0.007905,\"high\":0.007905,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0.354,\"volumeto\":0.002798},{\"time\":1589931480,\"close\":0.007905,\"high\":0.007905,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0.013,\"volumeto\":0.0001028},{\"time\":1589931540,\"close\":0.007905,\"high\":0.007905,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931600,\"close\":0.007905,\"high\":0.007905,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0.83,\"volumeto\":0.006561},{\"time\":1589931660,\"close\":0.007912,\"high\":0.007914,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":4.083,\"volumeto\":0.03228},{\"time\":1589931720,\"close\":0.007925,\"high\":0.007925,\"low\":0.007909,\"open\":0.007912,\"volumefrom\":120.26,\"volumeto\":0.9526},{\"time\":1589931780,\"close\":0.007921,\"high\":0.007929,\"low\":0.007921,\"open\":0.007925,\"volumefrom\":13.11,\"volumeto\":0.1038},{\"time\":1589931840,\"close\":0.007909,\"high\":0.007921,\"low\":0.007909,\"open\":0.007921,\"volumefrom\":18.49,\"volumeto\":0.1463},{\"time\":1589931900,\"close\":0.0079,\"high\":0.007909,\"low\":0.007896,\"open\":0.007909,\"volumefrom\":33.12,\"volumeto\":0.2617},{\"time\":1589931960,\"close\":0.007899,\"high\":0.0079,\"low\":0.007899,\"open\":0.0079,\"volumefrom\":0.308,\"volumeto\":0.002433},{\"time\":1589932020,\"close\":0.007897,\"high\":0.007899,\"low\":0.007897,\"open\":0.007899,\"volumefrom\":12.07,\"volumeto\":0.09535},{\"time\":1589932080,\"close\":0.007897,\"high\":0.007899,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":13.23,\"volumeto\":0.1045},{\"time\":1589932140,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932200,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932260,\"close\":0.0079,\"high\":0.007903,\"low\":0.007896,\"open\":0.007897,\"volumefrom\":11.45,\"volumeto\":0.09047},{\"time\":1589932320,\"close\":0.0079,\"high\":0.0079,\"low\":0.0079,\"open\":0.0079,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932380,\"close\":0.007899,\"high\":0.007906,\"low\":0.007899,\"open\":0.0079,\"volumefrom\":9.717,\"volumeto\":0.07676},{\"time\":1589932440,\"close\":0.007899,\"high\":0.007899,\"low\":0.007899,\"open\":0.007899,\"volumefrom\":1.717,\"volumeto\":0.01356},{\"time\":1589932500,\"close\":0.007899,\"high\":0.007899,\"low\":0.007899,\"open\":0.007899,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932560,\"close\":0.00789,\"high\":0.007899,\"low\":0.00789,\"open\":0.007899,\"volumefrom\":0.21,\"volumeto\":0.001658},{\"time\":1589932620,\"close\":0.007895,\"high\":0.007895,\"low\":0.00789,\"open\":0.00789,\"volumefrom\":2,\"volumeto\":0.01579},{\"time\":1589932680,\"close\":0.007886,\"high\":0.007895,\"low\":0.007886,\"open\":0.007895,\"volumefrom\":6.018,\"volumeto\":0.04746},{\"time\":1589932740,\"close\":0.007886,\"high\":0.007886,\"low\":0.007886,\"open\":0.007886,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932800,\"close\":0.007878,\"high\":0.007888,\"low\":0.007874,\"open\":0.007886,\"volumefrom\":135.95,\"volumeto\":1.071},{\"time\":1589932860,\"close\":0.007886,\"high\":0.007892,\"low\":0.007875,\"open\":0.007878,\"volumefrom\":19.39,\"volumeto\":0.1528},{\"time\":1589932920,\"close\":0.007898,\"high\":0.007921,\"low\":0.007886,\"open\":0.007886,\"volumefrom\":67.72,\"volumeto\":0.5357},{\"time\":1589932980,\"close\":0.007898,\"high\":0.007898,\"low\":0.007898,\"open\":0.007898,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933040,\"close\":0.007898,\"high\":0.007898,\"low\":0.007898,\"open\":0.007898,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933100,\"close\":0.007888,\"high\":0.007898,\"low\":0.007888,\"open\":0.007898,\"volumefrom\":6.398,\"volumeto\":0.05047},{\"time\":1589933160,\"close\":0.007899,\"high\":0.007899,\"low\":0.007888,\"open\":0.007888,\"volumefrom\":62.6,\"volumeto\":0.4943},{\"time\":1589933220,\"close\":0.007903,\"high\":0.007903,\"low\":0.007899,\"open\":0.007899,\"volumefrom\":0.032,\"volumeto\":0.0002529},{\"time\":1589933280,\"close\":0.0079,\"high\":0.007903,\"low\":0.0079,\"open\":0.007903,\"volumefrom\":4.125,\"volumeto\":0.03259},{\"time\":1589933340,\"close\":0.007897,\"high\":0.0079,\"low\":0.007897,\"open\":0.0079,\"volumefrom\":0.482,\"volumeto\":0.003806},{\"time\":1589933400,\"close\":0.007892,\"high\":0.0079,\"low\":0.007892,\"open\":0.007897,\"volumefrom\":1.831,\"volumeto\":0.01446},{\"time\":1589933460,\"close\":0.007901,\"high\":0.007901,\"low\":0.007892,\"open\":0.007892,\"volumefrom\":1.266,\"volumeto\":0.009994},{\"time\":1589933520,\"close\":0.007905,\"high\":0.007912,\"low\":0.007901,\"open\":0.007901,\"volumefrom\":11.75,\"volumeto\":0.0929},{\"time\":1589933580,\"close\":0.007909,\"high\":0.007909,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0.119,\"volumeto\":0.0009411},{\"time\":1589933640,\"close\":0.007908,\"high\":0.007909,\"low\":0.007908,\"open\":0.007909,\"volumefrom\":0.498,\"volumeto\":0.003938},{\"time\":1589933700,\"close\":0.007913,\"high\":0.007913,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":1.424,\"volumeto\":0.01126},{\"time\":1589933760,\"close\":0.007913,\"high\":0.007913,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0.063,\"volumeto\":0.0004985},{\"time\":1589933820,\"close\":0.007908,\"high\":0.007913,\"low\":0.007908,\"open\":0.007913,\"volumefrom\":0.576,\"volumeto\":0.004555},{\"time\":1589933880,\"close\":0.007901,\"high\":0.007908,\"low\":0.007897,\"open\":0.007908,\"volumefrom\":11.32,\"volumeto\":0.0894},{\"time\":1589933940,\"close\":0.007896,\"high\":0.007901,\"low\":0.007896,\"open\":0.007901,\"volumefrom\":4.182,\"volumeto\":0.03302},{\"time\":1589934000,\"close\":0.007908,\"high\":0.007908,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":1.8,\"volumeto\":0.01423},{\"time\":1589934060,\"close\":0.0079,\"high\":0.007912,\"low\":0.0079,\"open\":0.007908,\"volumefrom\":18.48,\"volumeto\":0.146},{\"time\":1589934120,\"close\":0.007908,\"high\":0.007908,\"low\":0.0079,\"open\":0.0079,\"volumefrom\":0.498,\"volumeto\":0.003938},{\"time\":1589934180,\"close\":0.007908,\"high\":0.007908,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934240,\"close\":0.007909,\"high\":0.007909,\"low\":0.007907,\"open\":0.007908,\"volumefrom\":11.26,\"volumeto\":0.08904},{\"time\":1589934300,\"close\":0.007908,\"high\":0.007909,\"low\":0.007902,\"open\":0.007909,\"volumefrom\":4.965,\"volumeto\":0.03927},{\"time\":1589934360,\"close\":0.00791,\"high\":0.00791,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0.016,\"volumeto\":0.0001266},{\"time\":1589934420,\"close\":0.007911,\"high\":0.007911,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":0.824,\"volumeto\":0.006518},{\"time\":1589934480,\"close\":0.007906,\"high\":0.007911,\"low\":0.007906,\"open\":0.007911,\"volumefrom\":0.579,\"volumeto\":0.00458},{\"time\":1589934540,\"close\":0.007906,\"high\":0.007906,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934600,\"close\":0.007913,\"high\":0.007919,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":3.579,\"volumeto\":0.02832},{\"time\":1589934660,\"close\":0.00792,\"high\":0.00792,\"low\":0.007911,\"open\":0.007913,\"volumefrom\":13.03,\"volumeto\":0.1032},{\"time\":1589934720,\"close\":0.007919,\"high\":0.00792,\"low\":0.007919,\"open\":0.00792,\"volumefrom\":2.525,\"volumeto\":0.02},{\"time\":1589934780,\"close\":0.00791,\"high\":0.007919,\"low\":0.00791,\"open\":0.007919,\"volumefrom\":2.331,\"volumeto\":0.01844},{\"time\":1589934840,\"close\":0.007911,\"high\":0.007911,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":3.358,\"volumeto\":0.02657},{\"time\":1589934900,\"close\":0.007916,\"high\":0.007919,\"low\":0.007911,\"open\":0.007911,\"volumefrom\":13.09,\"volumeto\":0.1036},{\"time\":1589934960,\"close\":0.007916,\"high\":0.007916,\"low\":0.007916,\"open\":0.007916,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935020,\"close\":0.007914,\"high\":0.007916,\"low\":0.007914,\"open\":0.007916,\"volumefrom\":0.252,\"volumeto\":0.001994},{\"time\":1589935080,\"close\":0.007922,\"high\":0.007922,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":1.533,\"volumeto\":0.01214},{\"time\":1589935140,\"close\":0.007915,\"high\":0.007922,\"low\":0.007915,\"open\":0.007922,\"volumefrom\":0.189,\"volumeto\":0.001496},{\"time\":1589935200,\"close\":0.007915,\"high\":0.007915,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935260,\"close\":0.007915,\"high\":0.007915,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935320,\"close\":0.007968,\"high\":0.007968,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":186.48,\"volumeto\":1.48},{\"time\":1589935380,\"close\":0.008049,\"high\":0.008054,\"low\":0.007958,\"open\":0.007968,\"volumefrom\":312.37,\"volumeto\":2.502},{\"time\":1589935440,\"close\":0.007996,\"high\":0.008056,\"low\":0.00798,\"open\":0.008049,\"volumefrom\":163.16,\"volumeto\":1.308},{\"time\":1589935500,\"close\":0.008,\"high\":0.008009,\"low\":0.007996,\"open\":0.007996,\"volumefrom\":43.64,\"volumeto\":0.3493},{\"time\":1589935560,\"close\":0.008007,\"high\":0.008013,\"low\":0.008,\"open\":0.008,\"volumefrom\":22.9,\"volumeto\":0.1834},{\"time\":1589935620,\"close\":0.008011,\"high\":0.008017,\"low\":0.008002,\"open\":0.008007,\"volumefrom\":44.95,\"volumeto\":0.3601},{\"time\":1589935680,\"close\":0.008006,\"high\":0.00802,\"low\":0.008006,\"open\":0.008011,\"volumefrom\":15.98,\"volumeto\":0.128},{\"time\":1589935740,\"close\":0.008,\"high\":0.008006,\"low\":0.007995,\"open\":0.008006,\"volumefrom\":5.261,\"volumeto\":0.04209},{\"time\":1589935800,\"close\":0.007995,\"high\":0.008003,\"low\":0.007995,\"open\":0.008,\"volumefrom\":1.67,\"volumeto\":0.01336},{\"time\":1589935860,\"close\":0.007993,\"high\":0.007998,\"low\":0.007993,\"open\":0.007995,\"volumefrom\":13.88,\"volumeto\":0.111},{\"time\":1589935920,\"close\":0.007995,\"high\":0.007999,\"low\":0.007989,\"open\":0.007993,\"volumefrom\":1.494,\"volumeto\":0.01195},{\"time\":1589935980,\"close\":0.008004,\"high\":0.008004,\"low\":0.007995,\"open\":0.007995,\"volumefrom\":0.809,\"volumeto\":0.006475},{\"time\":1589936040,\"close\":0.008,\"high\":0.008004,\"low\":0.007995,\"open\":0.008004,\"volumefrom\":30.25,\"volumeto\":0.242},{\"time\":1589936100,\"close\":0.008003,\"high\":0.008003,\"low\":0.008,\"open\":0.008,\"volumefrom\":7.186,\"volumeto\":0.05751},{\"time\":1589936160,\"close\":0.008004,\"high\":0.008004,\"low\":0.008002,\"open\":0.008003,\"volumefrom\":1.535,\"volumeto\":0.01228},{\"time\":1589936220,\"close\":0.007992,\"high\":0.008004,\"low\":0.007991,\"open\":0.008004,\"volumefrom\":0.996,\"volumeto\":0.007964},{\"time\":1589936280,\"close\":0.007991,\"high\":0.007998,\"low\":0.007991,\"open\":0.007992,\"volumefrom\":3.97,\"volumeto\":0.03173},{\"time\":1589936340,\"close\":0.007998,\"high\":0.007998,\"low\":0.007991,\"open\":0.007991,\"volumefrom\":9.363,\"volumeto\":0.07487},{\"time\":1589936400,\"close\":0.007996,\"high\":0.007998,\"low\":0.007991,\"open\":0.007998,\"volumefrom\":0.92,\"volumeto\":0.007355},{\"time\":1589936460,\"close\":0.007997,\"high\":0.007999,\"low\":0.007996,\"open\":0.007996,\"volumefrom\":0.528,\"volumeto\":0.004223},{\"time\":1589936520,\"close\":0.007991,\"high\":0.007997,\"low\":0.007991,\"open\":0.007997,\"volumefrom\":12.7,\"volumeto\":0.1015},{\"time\":1589936580,\"close\":0.007996,\"high\":0.007996,\"low\":0.007991,\"open\":0.007991,\"volumefrom\":1.283,\"volumeto\":0.01026},{\"time\":1589936640,\"close\":0.007993,\"high\":0.007996,\"low\":0.007993,\"open\":0.007996,\"volumefrom\":1.564,\"volumeto\":0.0125},{\"time\":1589936700,\"close\":0.007992,\"high\":0.007998,\"low\":0.007992,\"open\":0.007993,\"volumefrom\":0.162,\"volumeto\":0.001295},{\"time\":1589936760,\"close\":0.00799,\"high\":0.007992,\"low\":0.00799,\"open\":0.007992,\"volumefrom\":4.438,\"volumeto\":0.03546},{\"time\":1589936820,\"close\":0.007992,\"high\":0.007998,\"low\":0.00799,\"open\":0.00799,\"volumefrom\":1.98,\"volumeto\":0.01583},{\"time\":1589936880,\"close\":0.007993,\"high\":0.007993,\"low\":0.007992,\"open\":0.007992,\"volumefrom\":6.151,\"volumeto\":0.04916},{\"time\":1589936940,\"close\":0.007992,\"high\":0.007998,\"low\":0.007992,\"open\":0.007993,\"volumefrom\":5.962,\"volumeto\":0.04767},{\"time\":1589937000,\"close\":0.008019,\"high\":0.008019,\"low\":0.007991,\"open\":0.007992,\"volumefrom\":131.46,\"volumeto\":1.052},{\"time\":1589937060,\"close\":0.008033,\"high\":0.008033,\"low\":0.008014,\"open\":0.008019,\"volumefrom\":8.479,\"volumeto\":0.06803},{\"time\":1589937120,\"close\":0.008036,\"high\":0.00804,\"low\":0.008026,\"open\":0.008033,\"volumefrom\":17.17,\"volumeto\":0.1379},{\"time\":1589937180,\"close\":0.008042,\"high\":0.008042,\"low\":0.008036,\"open\":0.008036,\"volumefrom\":19.34,\"volumeto\":0.1554},{\"time\":1589937240,\"close\":0.008042,\"high\":0.008042,\"low\":0.008042,\"open\":0.008042,\"volumefrom\":0.797,\"volumeto\":0.006409},{\"time\":1589937300,\"close\":0.008053,\"high\":0.008053,\"low\":0.008042,\"open\":0.008042,\"volumefrom\":5.447,\"volumeto\":0.04385},{\"time\":1589937360,\"close\":0.008058,\"high\":0.008059,\"low\":0.008048,\"open\":0.008053,\"volumefrom\":1.717,\"volumeto\":0.01383},{\"time\":1589937420,\"close\":0.008023,\"high\":0.008058,\"low\":0.008023,\"open\":0.008058,\"volumefrom\":31.44,\"volumeto\":0.2525},{\"time\":1589937480,\"close\":0.008013,\"high\":0.008033,\"low\":0.008013,\"open\":0.008023,\"volumefrom\":8.02,\"volumeto\":0.06438},{\"time\":1589937540,\"close\":0.008013,\"high\":0.008013,\"low\":0.008013,\"open\":0.008013,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589937600,\"close\":0.00801,\"high\":0.008013,\"low\":0.00801,\"open\":0.008013,\"volumefrom\":0.378,\"volumeto\":0.003028},{\"time\":1589937660,\"close\":0.008017,\"high\":0.008017,\"low\":0.00801,\"open\":0.00801,\"volumefrom\":6,\"volumeto\":0.04807},{\"time\":1589937720,\"close\":0.008009,\"high\":0.008017,\"low\":0.008009,\"open\":0.008017,\"volumefrom\":0.014,\"volumeto\":0.0001121},{\"time\":1589937780,\"close\":0.008009,\"high\":0.00801,\"low\":0.008009,\"open\":0.008009,\"volumefrom\":0.23,\"volumeto\":0.001842},{\"time\":1589937840,\"close\":0.008029,\"high\":0.008029,\"low\":0.008009,\"open\":0.008009,\"volumefrom\":8.459,\"volumeto\":0.06786},{\"time\":1589937900,\"close\":0.008005,\"high\":0.008029,\"low\":0.008005,\"open\":0.008029,\"volumefrom\":0.353,\"volumeto\":0.002827},{\"time\":1589937960,\"close\":0.008009,\"high\":0.008009,\"low\":0.008005,\"open\":0.008005,\"volumefrom\":1.5,\"volumeto\":0.01201},{\"time\":1589938020,\"close\":0.008018,\"high\":0.008018,\"low\":0.008006,\"open\":0.008009,\"volumefrom\":0.279,\"volumeto\":0.002236},{\"time\":1589938080,\"close\":0.008017,\"high\":0.00803,\"low\":0.008017,\"open\":0.008018,\"volumefrom\":13.9,\"volumeto\":0.1115},{\"time\":1589938140,\"close\":0.008041,\"high\":0.008041,\"low\":0.008017,\"open\":0.008017,\"volumefrom\":5.033,\"volumeto\":0.04042},{\"time\":1589938200,\"close\":0.008023,\"high\":0.008041,\"low\":0.008023,\"open\":0.008041,\"volumefrom\":0.267,\"volumeto\":0.002142},{\"time\":1589938260,\"close\":0.008021,\"high\":0.008031,\"low\":0.008021,\"open\":0.008023,\"volumefrom\":6.549,\"volumeto\":0.05253},{\"time\":1589938320,\"close\":0.008026,\"high\":0.008036,\"low\":0.008021,\"open\":0.008021,\"volumefrom\":2.149,\"volumeto\":0.01726},{\"time\":1589938380,\"close\":0.008048,\"high\":0.008049,\"low\":0.008026,\"open\":0.008026,\"volumefrom\":109.92,\"volumeto\":0.8838},{\"time\":1589938440,\"close\":0.008046,\"high\":0.008048,\"low\":0.008046,\"open\":0.008048,\"volumefrom\":117.48,\"volumeto\":0.9452},{\"time\":1589938500,\"close\":0.008048,\"high\":0.008048,\"low\":0.00804,\"open\":0.008046,\"volumefrom\":1.064,\"volumeto\":0.008562},{\"time\":1589938560,\"close\":0.008051,\"high\":0.008051,\"low\":0.008045,\"open\":0.008048,\"volumefrom\":13.59,\"volumeto\":0.1094},{\"time\":1589938620,\"close\":0.008051,\"high\":0.008053,\"low\":0.008051,\"open\":0.008051,\"volumefrom\":10.51,\"volumeto\":0.08463},{\"time\":1589938680,\"close\":0.00804,\"high\":0.008051,\"low\":0.00804,\"open\":0.008051,\"volumefrom\":23.63,\"volumeto\":0.1901},{\"time\":1589938740,\"close\":0.00804,\"high\":0.008042,\"low\":0.00804,\"open\":0.00804,\"volumefrom\":7.203,\"volumeto\":0.05792},{\"time\":1589938800,\"close\":0.008032,\"high\":0.00804,\"low\":0.008032,\"open\":0.00804,\"volumefrom\":3.93,\"volumeto\":0.03157},{\"time\":1589938860,\"close\":0.008035,\"high\":0.008036,\"low\":0.008032,\"open\":0.008032,\"volumefrom\":14.11,\"volumeto\":0.1133},{\"time\":1589938920,\"close\":0.008032,\"high\":0.008038,\"low\":0.008032,\"open\":0.008035,\"volumefrom\":68.95,\"volumeto\":0.5541},{\"time\":1589938980,\"close\":0.008021,\"high\":0.008032,\"low\":0.008021,\"open\":0.008032,\"volumefrom\":79.4,\"volumeto\":0.6372},{\"time\":1589939040,\"close\":0.008,\"high\":0.008021,\"low\":0.008,\"open\":0.008021,\"volumefrom\":46.09,\"volumeto\":0.369},{\"time\":1589939100,\"close\":0.007999,\"high\":0.008002,\"low\":0.007999,\"open\":0.008,\"volumefrom\":4.416,\"volumeto\":0.03533},{\"time\":1589939160,\"close\":0.008021,\"high\":0.008022,\"low\":0.007999,\"open\":0.007999,\"volumefrom\":77.46,\"volumeto\":0.6209},{\"time\":1589939220,\"close\":0.008026,\"high\":0.00803,\"low\":0.008021,\"open\":0.008021,\"volumefrom\":5.497,\"volumeto\":0.04412},{\"time\":1589939280,\"close\":0.008025,\"high\":0.008026,\"low\":0.008025,\"open\":0.008026,\"volumefrom\":0.323,\"volumeto\":0.002592},{\"time\":1589939340,\"close\":0.00802,\"high\":0.008025,\"low\":0.00802,\"open\":0.008025,\"volumefrom\":0.02,\"volumeto\":0.0001604},{\"time\":1589939400,\"close\":0.008032,\"high\":0.008032,\"low\":0.00802,\"open\":0.00802,\"volumefrom\":2.058,\"volumeto\":0.01653},{\"time\":1589939460,\"close\":0.008017,\"high\":0.008032,\"low\":0.008017,\"open\":0.008032,\"volumefrom\":6.993,\"volumeto\":0.05608},{\"time\":1589939520,\"close\":0.008017,\"high\":0.008017,\"low\":0.008017,\"open\":0.008017,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589939580,\"close\":0.008009,\"high\":0.008017,\"low\":0.007999,\"open\":0.008017,\"volumefrom\":3.951,\"volumeto\":0.03163},{\"time\":1589939640,\"close\":0.008011,\"high\":0.008011,\"low\":0.008009,\"open\":0.008009,\"volumefrom\":0.522,\"volumeto\":0.004182},{\"time\":1589939700,\"close\":0.008002,\"high\":0.008011,\"low\":0.008002,\"open\":0.008011,\"volumefrom\":4.611,\"volumeto\":0.03692},{\"time\":1589939760,\"close\":0.007997,\"high\":0.008005,\"low\":0.007997,\"open\":0.008002,\"volumefrom\":5.576,\"volumeto\":0.0446},{\"time\":1589939820,\"close\":0.007996,\"high\":0.007997,\"low\":0.007996,\"open\":0.007997,\"volumefrom\":0.05,\"volumeto\":0.0003998},{\"time\":1589939880,\"close\":0.008018,\"high\":0.008018,\"low\":0.007996,\"open\":0.007996,\"volumefrom\":24.57,\"volumeto\":0.1968},{\"time\":1589939940,\"close\":0.008016,\"high\":0.008018,\"low\":0.008012,\"open\":0.008018,\"volumefrom\":0.145,\"volumeto\":0.001162},{\"time\":1589940000,\"close\":0.008012,\"high\":0.008016,\"low\":0.008012,\"open\":0.008016,\"volumefrom\":19.31,\"volumeto\":0.1547},{\"time\":1589940060,\"close\":0.008012,\"high\":0.008012,\"low\":0.008012,\"open\":0.008012,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940120,\"close\":0.008012,\"high\":0.008016,\"low\":0.008012,\"open\":0.008012,\"volumefrom\":15.5,\"volumeto\":0.1242},{\"time\":1589940180,\"close\":0.008026,\"high\":0.008026,\"low\":0.008012,\"open\":0.008012,\"volumefrom\":66.66,\"volumeto\":0.5349},{\"time\":1589940240,\"close\":0.008024,\"high\":0.008026,\"low\":0.008024,\"open\":0.008026,\"volumefrom\":21.5,\"volumeto\":0.1726},{\"time\":1589940300,\"close\":0.00802,\"high\":0.008024,\"low\":0.00802,\"open\":0.008024,\"volumefrom\":0.911,\"volumeto\":0.007306},{\"time\":1589940360,\"close\":0.008016,\"high\":0.00802,\"low\":0.008012,\"open\":0.00802,\"volumefrom\":19.13,\"volumeto\":0.1533},{\"time\":1589940420,\"close\":0.00801,\"high\":0.008016,\"low\":0.00801,\"open\":0.008016,\"volumefrom\":0.061,\"volumeto\":0.0004887},{\"time\":1589940480,\"close\":0.008013,\"high\":0.008013,\"low\":0.00801,\"open\":0.00801,\"volumefrom\":5.209,\"volumeto\":0.04174},{\"time\":1589940540,\"close\":0.008017,\"high\":0.008017,\"low\":0.008013,\"open\":0.008013,\"volumefrom\":2.802,\"volumeto\":0.02246},{\"time\":1589940600,\"close\":0.008029,\"high\":0.008029,\"low\":0.008017,\"open\":0.008017,\"volumefrom\":26.63,\"volumeto\":0.2138},{\"time\":1589940660,\"close\":0.00803,\"high\":0.00803,\"low\":0.008025,\"open\":0.008029,\"volumefrom\":20.2,\"volumeto\":0.1622},{\"time\":1589940720,\"close\":0.00803,\"high\":0.008034,\"low\":0.008029,\"open\":0.00803,\"volumefrom\":0.512,\"volumeto\":0.004111},{\"time\":1589940780,\"close\":0.008031,\"high\":0.008031,\"low\":0.00803,\"open\":0.00803,\"volumefrom\":12.47,\"volumeto\":0.1001},{\"time\":1589940840,\"close\":0.00803,\"high\":0.008031,\"low\":0.00803,\"open\":0.008031,\"volumefrom\":0.148,\"volumeto\":0.001188},{\"time\":1589940900,\"close\":0.00803,\"high\":0.00803,\"low\":0.00803,\"open\":0.00803,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940960,\"close\":0.008035,\"high\":0.008035,\"low\":0.00803,\"open\":0.00803,\"volumefrom\":0.027,\"volumeto\":0.0002169},{\"time\":1589941020,\"close\":0.008018,\"high\":0.008035,\"low\":0.008018,\"open\":0.008035,\"volumefrom\":13.19,\"volumeto\":0.1058},{\"time\":1589941080,\"close\":0.008026,\"high\":0.008026,\"low\":0.008018,\"open\":0.008018,\"volumefrom\":0.024,\"volumeto\":0.0001926},{\"time\":1589941140,\"close\":0.008026,\"high\":0.008026,\"low\":0.00802,\"open\":0.008026,\"volumefrom\":4.606,\"volumeto\":0.03696},{\"time\":1589941200,\"close\":0.00802,\"high\":0.008026,\"low\":0.00802,\"open\":0.008026,\"volumefrom\":2.043,\"volumeto\":0.01639},{\"time\":1589941260,\"close\":0.008025,\"high\":0.008025,\"low\":0.00802,\"open\":0.00802,\"volumefrom\":6.268,\"volumeto\":0.0503},{\"time\":1589941320,\"close\":0.008024,\"high\":0.008025,\"low\":0.008024,\"open\":0.008025,\"volumefrom\":0.722,\"volumeto\":0.005793},{\"time\":1589941380,\"close\":0.008024,\"high\":0.008024,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":15.6,\"volumeto\":0.1252},{\"time\":1589941440,\"close\":0.008027,\"high\":0.008027,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":1.299,\"volumeto\":0.01043},{\"time\":1589941500,\"close\":0.008027,\"high\":0.008027,\"low\":0.008027,\"open\":0.008027,\"volumefrom\":0.76,\"volumeto\":0.006101},{\"time\":1589941560,\"close\":0.008027,\"high\":0.00803,\"low\":0.008027,\"open\":0.008027,\"volumefrom\":8.513,\"volumeto\":0.06834},{\"time\":1589941620,\"close\":0.008022,\"high\":0.008027,\"low\":0.008022,\"open\":0.008027,\"volumefrom\":7.864,\"volumeto\":0.06309},{\"time\":1589941680,\"close\":0.00802,\"high\":0.008028,\"low\":0.00802,\"open\":0.008022,\"volumefrom\":7.629,\"volumeto\":0.06119},{\"time\":1589941740,\"close\":0.00802,\"high\":0.00802,\"low\":0.00802,\"open\":0.00802,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941800,\"close\":0.008016,\"high\":0.00802,\"low\":0.008016,\"open\":0.00802,\"volumefrom\":2.43,\"volumeto\":0.01948},{\"time\":1589941860,\"close\":0.008021,\"high\":0.008022,\"low\":0.008014,\"open\":0.008016,\"volumefrom\":16.09,\"volumeto\":0.1291},{\"time\":1589941920,\"close\":0.008018,\"high\":0.008021,\"low\":0.008018,\"open\":0.008021,\"volumefrom\":0.014,\"volumeto\":0.0001123},{\"time\":1589941980,\"close\":0.008009,\"high\":0.008018,\"low\":0.008009,\"open\":0.008018,\"volumefrom\":108.29,\"volumeto\":0.8674},{\"time\":1589942040,\"close\":0.008006,\"high\":0.008009,\"low\":0.008006,\"open\":0.008009,\"volumefrom\":3.038,\"volumeto\":0.02432},{\"time\":1589942100,\"close\":0.008003,\"high\":0.008007,\"low\":0.008003,\"open\":0.008006,\"volumefrom\":2.496,\"volumeto\":0.01998},{\"time\":1589942160,\"close\":0.008003,\"high\":0.008003,\"low\":0.008003,\"open\":0.008003,\"volumefrom\":0.606,\"volumeto\":0.00485},{\"time\":1589942220,\"close\":0.008003,\"high\":0.008003,\"low\":0.008003,\"open\":0.008003,\"volumefrom\":4.126,\"volumeto\":0.03302},{\"time\":1589942280,\"close\":0.008003,\"high\":0.008003,\"low\":0.008003,\"open\":0.008003,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942340,\"close\":0.008011,\"high\":0.008011,\"low\":0.008003,\"open\":0.008003,\"volumefrom\":16.66,\"volumeto\":0.1334},{\"time\":1589942400,\"close\":0.008011,\"high\":0.008011,\"low\":0.008011,\"open\":0.008011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942460,\"close\":0.008011,\"high\":0.008011,\"low\":0.008011,\"open\":0.008011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942520,\"close\":0.008007,\"high\":0.008011,\"low\":0.008007,\"open\":0.008011,\"volumefrom\":63.62,\"volumeto\":0.5095},{\"time\":1589942580,\"close\":0.008,\"high\":0.008007,\"low\":0.007998,\"open\":0.008007,\"volumefrom\":6.512,\"volumeto\":0.0521},{\"time\":1589942640,\"close\":0.008,\"high\":0.008,\"low\":0.008,\"open\":0.008,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942700,\"close\":0.007998,\"high\":0.008,\"low\":0.007998,\"open\":0.008,\"volumefrom\":0.046,\"volumeto\":0.0003679},{\"time\":1589942760,\"close\":0.008001,\"high\":0.008001,\"low\":0.007994,\"open\":0.007998,\"volumefrom\":7.445,\"volumeto\":0.05954},{\"time\":1589942820,\"close\":0.008018,\"high\":0.008018,\"low\":0.008001,\"open\":0.008001,\"volumefrom\":10.59,\"volumeto\":0.08482},{\"time\":1589942880,\"close\":0.008025,\"high\":0.008031,\"low\":0.00801,\"open\":0.008018,\"volumefrom\":55.64,\"volumeto\":0.4462},{\"time\":1589942940,\"close\":0.008025,\"high\":0.008029,\"low\":0.008025,\"open\":0.008025,\"volumefrom\":4.017,\"volumeto\":0.03224},{\"time\":1589943000,\"close\":0.008024,\"high\":0.00803,\"low\":0.008024,\"open\":0.008025,\"volumefrom\":4.379,\"volumeto\":0.03515},{\"time\":1589943060,\"close\":0.008024,\"high\":0.008024,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943120,\"close\":0.008024,\"high\":0.008024,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943180,\"close\":0.008027,\"high\":0.008027,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":5.279,\"volumeto\":0.04237},{\"time\":1589943240,\"close\":0.008026,\"high\":0.008027,\"low\":0.008025,\"open\":0.008027,\"volumefrom\":13.17,\"volumeto\":0.1057},{\"time\":1589943300,\"close\":0.00802,\"high\":0.008026,\"low\":0.00802,\"open\":0.008026,\"volumefrom\":6.453,\"volumeto\":0.05175},{\"time\":1589943360,\"close\":0.00802,\"high\":0.00802,\"low\":0.00802,\"open\":0.00802,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943420,\"close\":0.00802,\"high\":0.00802,\"low\":0.00802,\"open\":0.00802,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943480,\"close\":0.00802,\"high\":0.00802,\"low\":0.00802,\"open\":0.00802,\"volumefrom\":1.582,\"volumeto\":0.01269},{\"time\":1589943540,\"close\":0.008024,\"high\":0.008024,\"low\":0.008018,\"open\":0.00802,\"volumefrom\":2.709,\"volumeto\":0.02174},{\"time\":1589943600,\"close\":0.008024,\"high\":0.008024,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":0.124,\"volumeto\":0.000995},{\"time\":1589943660,\"close\":0.008024,\"high\":0.008024,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943720,\"close\":0.008021,\"high\":0.008033,\"low\":0.008021,\"open\":0.008024,\"volumefrom\":35.47,\"volumeto\":0.2848},{\"time\":1589943780,\"close\":0.008026,\"high\":0.008026,\"low\":0.008021,\"open\":0.008021,\"volumefrom\":8.887,\"volumeto\":0.07128},{\"time\":1589943840,\"close\":0.008021,\"high\":0.008026,\"low\":0.00802,\"open\":0.008026,\"volumefrom\":12.08,\"volumeto\":0.09688},{\"time\":1589943900,\"close\":0.008015,\"high\":0.008022,\"low\":0.008014,\"open\":0.008021,\"volumefrom\":39.12,\"volumeto\":0.3136},{\"time\":1589943960,\"close\":0.008017,\"high\":0.008022,\"low\":0.008014,\"open\":0.008015,\"volumefrom\":22.67,\"volumeto\":0.1819},{\"time\":1589944020,\"close\":0.008016,\"high\":0.008017,\"low\":0.008016,\"open\":0.008017,\"volumefrom\":0.8,\"volumeto\":0.006413},{\"time\":1589944080,\"close\":0.008013,\"high\":0.008017,\"low\":0.008013,\"open\":0.008016,\"volumefrom\":2.76,\"volumeto\":0.02212},{\"time\":1589944140,\"close\":0.008013,\"high\":0.008013,\"low\":0.008013,\"open\":0.008013,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944200,\"close\":0.008013,\"high\":0.008013,\"low\":0.008013,\"open\":0.008013,\"volumefrom\":4.151,\"volumeto\":0.03326},{\"time\":1589944260,\"close\":0.008016,\"high\":0.008016,\"low\":0.008013,\"open\":0.008013,\"volumefrom\":4.296,\"volumeto\":0.03444},{\"time\":1589944320,\"close\":0.008017,\"high\":0.008017,\"low\":0.008009,\"open\":0.008016,\"volumefrom\":16.63,\"volumeto\":0.1332},{\"time\":1589944380,\"close\":0.008017,\"high\":0.008017,\"low\":0.008017,\"open\":0.008017,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944440,\"close\":0.008003,\"high\":0.008017,\"low\":0.008003,\"open\":0.008017,\"volumefrom\":0.134,\"volumeto\":0.001073},{\"time\":1589944500,\"close\":0.008001,\"high\":0.008005,\"low\":0.008001,\"open\":0.008003,\"volumefrom\":1.902,\"volumeto\":0.01523},{\"time\":1589944560,\"close\":0.007999,\"high\":0.008001,\"low\":0.007999,\"open\":0.008001,\"volumefrom\":0.944,\"volumeto\":0.007553},{\"time\":1589944620,\"close\":0.007999,\"high\":0.007999,\"low\":0.007999,\"open\":0.007999,\"volumefrom\":1.581,\"volumeto\":0.01265},{\"time\":1589944680,\"close\":0.008003,\"high\":0.008003,\"low\":0.007998,\"open\":0.007999,\"volumefrom\":5.334,\"volumeto\":0.04269},{\"time\":1589944740,\"close\":0.007995,\"high\":0.008003,\"low\":0.007995,\"open\":0.008003,\"volumefrom\":3.09,\"volumeto\":0.02471},{\"time\":1589944800,\"close\":0.007995,\"high\":0.007995,\"low\":0.007995,\"open\":0.007995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944860,\"close\":0.007995,\"high\":0.007995,\"low\":0.007995,\"open\":0.007995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944920,\"close\":0.007996,\"high\":0.007996,\"low\":0.007995,\"open\":0.007995,\"volumefrom\":0.022,\"volumeto\":0.0001759},{\"time\":1589944980,\"close\":0.008003,\"high\":0.008003,\"low\":0.007996,\"open\":0.007996,\"volumefrom\":0.057,\"volumeto\":0.0004562},{\"time\":1589945040,\"close\":0.008005,\"high\":0.008006,\"low\":0.008003,\"open\":0.008003,\"volumefrom\":3.122,\"volumeto\":0.02499},{\"time\":1589945100,\"close\":0.008005,\"high\":0.008005,\"low\":0.008005,\"open\":0.008005,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945160,\"close\":0.008006,\"high\":0.008006,\"low\":0.008005,\"open\":0.008005,\"volumefrom\":7.266,\"volumeto\":0.05817},{\"time\":1589945220,\"close\":0.008001,\"high\":0.008007,\"low\":0.008001,\"open\":0.008006,\"volumefrom\":0.431,\"volumeto\":0.003451},{\"time\":1589945280,\"close\":0.008001,\"high\":0.008001,\"low\":0.008001,\"open\":0.008001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945340,\"close\":0.008,\"high\":0.008001,\"low\":0.008,\"open\":0.008001,\"volumefrom\":19.64,\"volumeto\":0.1571},{\"time\":1589945400,\"close\":0.007989,\"high\":0.008,\"low\":0.007989,\"open\":0.008,\"volumefrom\":126.55,\"volumeto\":1.011},{\"time\":1589945460,\"close\":0.007988,\"high\":0.007998,\"low\":0.007988,\"open\":0.007989,\"volumefrom\":30.76,\"volumeto\":0.2459},{\"time\":1589945520,\"close\":0.007988,\"high\":0.007988,\"low\":0.007988,\"open\":0.007988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945580,\"close\":0.007995,\"high\":0.008001,\"low\":0.007988,\"open\":0.007988,\"volumefrom\":42.82,\"volumeto\":0.3425},{\"time\":1589945640,\"close\":0.007988,\"high\":0.007995,\"low\":0.007988,\"open\":0.007995,\"volumefrom\":1.163,\"volumeto\":0.009292},{\"time\":1589945700,\"close\":0.007999,\"high\":0.007999,\"low\":0.007987,\"open\":0.007988,\"volumefrom\":12.7,\"volumeto\":0.1016},{\"time\":1589945760,\"close\":0.007991,\"high\":0.007999,\"low\":0.007991,\"open\":0.007999,\"volumefrom\":3.5,\"volumeto\":0.02799},{\"time\":1589945820,\"close\":0.007997,\"high\":0.007997,\"low\":0.007991,\"open\":0.007991,\"volumefrom\":0.732,\"volumeto\":0.005851},{\"time\":1589945880,\"close\":0.007996,\"high\":0.007997,\"low\":0.007991,\"open\":0.007997,\"volumefrom\":11.67,\"volumeto\":0.09328},{\"time\":1589945940,\"close\":0.007985,\"high\":0.007996,\"low\":0.007985,\"open\":0.007996,\"volumefrom\":32.05,\"volumeto\":0.2562},{\"time\":1589946000,\"close\":0.007984,\"high\":0.007985,\"low\":0.007984,\"open\":0.007985,\"volumefrom\":12.85,\"volumeto\":0.1026},{\"time\":1589946060,\"close\":0.007982,\"high\":0.00799,\"low\":0.007982,\"open\":0.007984,\"volumefrom\":63.38,\"volumeto\":0.5059},{\"time\":1589946120,\"close\":0.007988,\"high\":0.007993,\"low\":0.007982,\"open\":0.007982,\"volumefrom\":17.76,\"volumeto\":0.1419},{\"time\":1589946180,\"close\":0.007997,\"high\":0.007997,\"low\":0.007988,\"open\":0.007988,\"volumefrom\":0.404,\"volumeto\":0.003231},{\"time\":1589946240,\"close\":0.007987,\"high\":0.007997,\"low\":0.007987,\"open\":0.007997,\"volumefrom\":16.8,\"volumeto\":0.1343},{\"time\":1589946300,\"close\":0.007991,\"high\":0.007993,\"low\":0.007986,\"open\":0.007987,\"volumefrom\":1.808,\"volumeto\":0.01445},{\"time\":1589946360,\"close\":0.007998,\"high\":0.008,\"low\":0.007991,\"open\":0.007991,\"volumefrom\":13.35,\"volumeto\":0.1068},{\"time\":1589946420,\"close\":0.008001,\"high\":0.008001,\"low\":0.007998,\"open\":0.007998,\"volumefrom\":27.29,\"volumeto\":0.2184},{\"time\":1589946480,\"close\":0.008003,\"high\":0.008008,\"low\":0.008001,\"open\":0.008001,\"volumefrom\":65.59,\"volumeto\":0.5248},{\"time\":1589946540,\"close\":0.007998,\"high\":0.008003,\"low\":0.007998,\"open\":0.008003,\"volumefrom\":3.325,\"volumeto\":0.02659},{\"time\":1589946600,\"close\":0.007988,\"high\":0.007999,\"low\":0.007986,\"open\":0.007998,\"volumefrom\":28.94,\"volumeto\":0.2312},{\"time\":1589946660,\"close\":0.008007,\"high\":0.008007,\"low\":0.007988,\"open\":0.007988,\"volumefrom\":22.36,\"volumeto\":0.1789},{\"time\":1589946720,\"close\":0.007998,\"high\":0.008007,\"low\":0.007998,\"open\":0.008007,\"volumefrom\":6.309,\"volumeto\":0.05046},{\"time\":1589946780,\"close\":0.007997,\"high\":0.007998,\"low\":0.007996,\"open\":0.007998,\"volumefrom\":30.05,\"volumeto\":0.2403},{\"time\":1589946840,\"close\":0.007997,\"high\":0.007997,\"low\":0.007997,\"open\":0.007997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946900,\"close\":0.007996,\"high\":0.007997,\"low\":0.007996,\"open\":0.007997,\"volumefrom\":0.887,\"volumeto\":0.007092},{\"time\":1589946960,\"close\":0.00801,\"high\":0.00801,\"low\":0.007996,\"open\":0.007996,\"volumefrom\":38.75,\"volumeto\":0.3101},{\"time\":1589947020,\"close\":0.008011,\"high\":0.008024,\"low\":0.00801,\"open\":0.00801,\"volumefrom\":1.741,\"volumeto\":0.01396},{\"time\":1589947080,\"close\":0.008007,\"high\":0.008011,\"low\":0.008007,\"open\":0.008011,\"volumefrom\":3.357,\"volumeto\":0.02688},{\"time\":1589947140,\"close\":0.008007,\"high\":0.008007,\"low\":0.008007,\"open\":0.008007,\"volumefrom\":1.323,\"volumeto\":0.01059},{\"time\":1589947200,\"close\":0.008004,\"high\":0.008007,\"low\":0.007992,\"open\":0.008007,\"volumefrom\":1.61,\"volumeto\":0.01287},{\"time\":1589947260,\"close\":0.008004,\"high\":0.008004,\"low\":0.008004,\"open\":0.008004,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947320,\"close\":0.007997,\"high\":0.008004,\"low\":0.007997,\"open\":0.008004,\"volumefrom\":0.8,\"volumeto\":0.006398},{\"time\":1589947380,\"close\":0.007997,\"high\":0.007997,\"low\":0.007997,\"open\":0.007997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947440,\"close\":0.008002,\"high\":0.008002,\"low\":0.007997,\"open\":0.007997,\"volumefrom\":0.8,\"volumeto\":0.006402},{\"time\":1589947500,\"close\":0.008002,\"high\":0.008008,\"low\":0.008002,\"open\":0.008002,\"volumefrom\":9.987,\"volumeto\":0.07995},{\"time\":1589947560,\"close\":0.008002,\"high\":0.008002,\"low\":0.008002,\"open\":0.008002,\"volumefrom\":4.666,\"volumeto\":0.03734},{\"time\":1589947620,\"close\":0.007999,\"high\":0.008002,\"low\":0.007999,\"open\":0.008002,\"volumefrom\":0.039,\"volumeto\":0.000312},{\"time\":1589947680,\"close\":0.007999,\"high\":0.007999,\"low\":0.007999,\"open\":0.007999,\"volumefrom\":3.26,\"volumeto\":0.02608},{\"time\":1589947740,\"close\":0.007992,\"high\":0.007999,\"low\":0.007992,\"open\":0.007999,\"volumefrom\":0.147,\"volumeto\":0.001175},{\"time\":1589947800,\"close\":0.007992,\"high\":0.007992,\"low\":0.007992,\"open\":0.007992,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947860,\"close\":0.008,\"high\":0.008,\"low\":0.007992,\"open\":0.007992,\"volumefrom\":0.227,\"volumeto\":0.001816},{\"time\":1589947920,\"close\":0.007997,\"high\":0.008,\"low\":0.007997,\"open\":0.008,\"volumefrom\":1.6,\"volumeto\":0.0128},{\"time\":1589947980,\"close\":0.007991,\"high\":0.007997,\"low\":0.007991,\"open\":0.007997,\"volumefrom\":3.127,\"volumeto\":0.02499},{\"time\":1589948040,\"close\":0.007991,\"high\":0.007991,\"low\":0.007991,\"open\":0.007991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948100,\"close\":0.007989,\"high\":0.007991,\"low\":0.007989,\"open\":0.007991,\"volumefrom\":11.9,\"volumeto\":0.09508},{\"time\":1589948160,\"close\":0.007992,\"high\":0.007992,\"low\":0.007989,\"open\":0.007989,\"volumefrom\":0.839,\"volumeto\":0.006705},{\"time\":1589948220,\"close\":0.007994,\"high\":0.007994,\"low\":0.007988,\"open\":0.007992,\"volumefrom\":16.3,\"volumeto\":0.1303},{\"time\":1589948280,\"close\":0.007989,\"high\":0.007994,\"low\":0.007989,\"open\":0.007994,\"volumefrom\":0.031,\"volumeto\":0.0002477},{\"time\":1589948340,\"close\":0.007982,\"high\":0.007989,\"low\":0.007982,\"open\":0.007989,\"volumefrom\":4.158,\"volumeto\":0.0332},{\"time\":1589948400,\"close\":0.007981,\"high\":0.007982,\"low\":0.007981,\"open\":0.007982,\"volumefrom\":13.07,\"volumeto\":0.1043},{\"time\":1589948460,\"close\":0.007985,\"high\":0.007985,\"low\":0.007981,\"open\":0.007981,\"volumefrom\":0.8,\"volumeto\":0.006388},{\"time\":1589948520,\"close\":0.007985,\"high\":0.007985,\"low\":0.007985,\"open\":0.007985,\"volumefrom\":0.8,\"volumeto\":0.006388},{\"time\":1589948580,\"close\":0.007983,\"high\":0.007985,\"low\":0.007983,\"open\":0.007985,\"volumefrom\":4.269,\"volumeto\":0.03408},{\"time\":1589948640,\"close\":0.007983,\"high\":0.007983,\"low\":0.007983,\"open\":0.007983,\"volumefrom\":1.028,\"volumeto\":0.008207},{\"time\":1589948700,\"close\":0.007986,\"high\":0.007986,\"low\":0.007983,\"open\":0.007983,\"volumefrom\":0.924,\"volumeto\":0.007379},{\"time\":1589948760,\"close\":0.007988,\"high\":0.007988,\"low\":0.007986,\"open\":0.007986,\"volumefrom\":0.567,\"volumeto\":0.004529},{\"time\":1589948820,\"close\":0.007988,\"high\":0.007988,\"low\":0.007988,\"open\":0.007988,\"volumefrom\":1.432,\"volumeto\":0.01144},{\"time\":1589948880,\"close\":0.00798,\"high\":0.007988,\"low\":0.00798,\"open\":0.007988,\"volumefrom\":13.2,\"volumeto\":0.1054},{\"time\":1589948940,\"close\":0.007993,\"high\":0.007993,\"low\":0.00798,\"open\":0.00798,\"volumefrom\":10.03,\"volumeto\":0.0801},{\"time\":1589949000,\"close\":0.007993,\"high\":0.007993,\"low\":0.007993,\"open\":0.007993,\"volumefrom\":0.498,\"volumeto\":0.003981},{\"time\":1589949060,\"close\":0.007983,\"high\":0.007993,\"low\":0.007983,\"open\":0.007993,\"volumefrom\":0.064,\"volumeto\":0.0005109},{\"time\":1589949120,\"close\":0.007985,\"high\":0.007986,\"low\":0.007983,\"open\":0.007983,\"volumefrom\":28.89,\"volumeto\":0.2307},{\"time\":1589949180,\"close\":0.007985,\"high\":0.007985,\"low\":0.007985,\"open\":0.007985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949240,\"close\":0.007985,\"high\":0.007985,\"low\":0.007985,\"open\":0.007985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949300,\"close\":0.007992,\"high\":0.007992,\"low\":0.007985,\"open\":0.007985,\"volumefrom\":0.368,\"volumeto\":0.002941},{\"time\":1589949360,\"close\":0.007986,\"high\":0.007992,\"low\":0.007986,\"open\":0.007992,\"volumefrom\":14.25,\"volumeto\":0.1138},{\"time\":1589949420,\"close\":0.007986,\"high\":0.007986,\"low\":0.007986,\"open\":0.007986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949480,\"close\":0.007988,\"high\":0.007988,\"low\":0.007986,\"open\":0.007986,\"volumefrom\":0.094,\"volumeto\":0.0007509},{\"time\":1589949540,\"close\":0.007985,\"high\":0.007988,\"low\":0.007985,\"open\":0.007988,\"volumefrom\":3.565,\"volumeto\":0.02847},{\"time\":1589949600,\"close\":0.007983,\"high\":0.007985,\"low\":0.007983,\"open\":0.007985,\"volumefrom\":61.7,\"volumeto\":0.4926},{\"time\":1589949660,\"close\":0.007983,\"high\":0.007983,\"low\":0.007983,\"open\":0.007983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949720,\"close\":0.007977,\"high\":0.007983,\"low\":0.007977,\"open\":0.007983,\"volumefrom\":9.276,\"volumeto\":0.074},{\"time\":1589949780,\"close\":0.007978,\"high\":0.007979,\"low\":0.007977,\"open\":0.007977,\"volumefrom\":0.242,\"volumeto\":0.001931},{\"time\":1589949840,\"close\":0.007982,\"high\":0.007982,\"low\":0.007978,\"open\":0.007978,\"volumefrom\":0,\"volumeto\":0}]'),(10825,'DASH','BTC','histominute/BINANCE','1589950020','[{\"time\":1589863620,\"close\":0.007837,\"high\":0.007837,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863680,\"close\":0.007834,\"high\":0.007837,\"low\":0.007834,\"open\":0.007837,\"volumefrom\":0.061,\"volumeto\":0.0004779},{\"time\":1589863740,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863800,\"close\":0.007839,\"high\":0.00784,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":29.15,\"volumeto\":0.2284},{\"time\":1589863860,\"close\":0.007839,\"high\":0.007839,\"low\":0.007839,\"open\":0.007839,\"volumefrom\":25,\"volumeto\":0.196},{\"time\":1589863920,\"close\":0.007839,\"high\":0.007839,\"low\":0.007837,\"open\":0.007839,\"volumefrom\":8.785,\"volumeto\":0.06887},{\"time\":1589863980,\"close\":0.007832,\"high\":0.007839,\"low\":0.007831,\"open\":0.007839,\"volumefrom\":36.36,\"volumeto\":0.2848},{\"time\":1589864040,\"close\":0.007827,\"high\":0.007832,\"low\":0.007827,\"open\":0.007832,\"volumefrom\":126.52,\"volumeto\":0.9906},{\"time\":1589864100,\"close\":0.007827,\"high\":0.007827,\"low\":0.007827,\"open\":0.007827,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864160,\"close\":0.007831,\"high\":0.007831,\"low\":0.007827,\"open\":0.007827,\"volumefrom\":4.958,\"volumeto\":0.03882},{\"time\":1589864220,\"close\":0.00783,\"high\":0.007831,\"low\":0.007825,\"open\":0.007831,\"volumefrom\":8.66,\"volumeto\":0.0678},{\"time\":1589864280,\"close\":0.00783,\"high\":0.00783,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":0.061,\"volumeto\":0.0004776},{\"time\":1589864340,\"close\":0.007832,\"high\":0.007833,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":3.017,\"volumeto\":0.02363},{\"time\":1589864400,\"close\":0.007836,\"high\":0.007836,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0.767,\"volumeto\":0.00601},{\"time\":1589864460,\"close\":0.007845,\"high\":0.007845,\"low\":0.00783,\"open\":0.007836,\"volumefrom\":19.36,\"volumeto\":0.1517},{\"time\":1589864520,\"close\":0.007833,\"high\":0.007845,\"low\":0.007833,\"open\":0.007845,\"volumefrom\":0.097,\"volumeto\":0.0007598},{\"time\":1589864580,\"close\":0.007831,\"high\":0.007833,\"low\":0.007831,\"open\":0.007833,\"volumefrom\":0.23,\"volumeto\":0.001801},{\"time\":1589864640,\"close\":0.007831,\"high\":0.007831,\"low\":0.007831,\"open\":0.007831,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864700,\"close\":0.007832,\"high\":0.007832,\"low\":0.007831,\"open\":0.007831,\"volumefrom\":7.066,\"volumeto\":0.05534},{\"time\":1589864760,\"close\":0.007832,\"high\":0.007832,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864820,\"close\":0.00783,\"high\":0.007832,\"low\":0.007826,\"open\":0.007832,\"volumefrom\":65.52,\"volumeto\":0.5129},{\"time\":1589864880,\"close\":0.00783,\"high\":0.007837,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":12.29,\"volumeto\":0.09628},{\"time\":1589864940,\"close\":0.00783,\"high\":0.00783,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":11.04,\"volumeto\":0.08647},{\"time\":1589865000,\"close\":0.007821,\"high\":0.00783,\"low\":0.007821,\"open\":0.00783,\"volumefrom\":101.97,\"volumeto\":0.7978},{\"time\":1589865060,\"close\":0.007815,\"high\":0.007823,\"low\":0.007815,\"open\":0.007821,\"volumefrom\":35.03,\"volumeto\":0.2739},{\"time\":1589865120,\"close\":0.007821,\"high\":0.007821,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":1.044,\"volumeto\":0.008165},{\"time\":1589865180,\"close\":0.007821,\"high\":0.007821,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865240,\"close\":0.007822,\"high\":0.007822,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":1.027,\"volumeto\":0.008033},{\"time\":1589865300,\"close\":0.007822,\"high\":0.007822,\"low\":0.007822,\"open\":0.007822,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865360,\"close\":0.007829,\"high\":0.007829,\"low\":0.007822,\"open\":0.007822,\"volumefrom\":8.615,\"volumeto\":0.06744},{\"time\":1589865420,\"close\":0.007829,\"high\":0.007829,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865480,\"close\":0.007829,\"high\":0.007837,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":40.17,\"volumeto\":0.3145},{\"time\":1589865540,\"close\":0.007829,\"high\":0.007829,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0.013,\"volumeto\":0.0001018},{\"time\":1589865600,\"close\":0.007835,\"high\":0.007835,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0.152,\"volumeto\":0.00119},{\"time\":1589865660,\"close\":0.007835,\"high\":0.007835,\"low\":0.007835,\"open\":0.007835,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865720,\"close\":0.007833,\"high\":0.007835,\"low\":0.007833,\"open\":0.007835,\"volumefrom\":0.055,\"volumeto\":0.0004308},{\"time\":1589865780,\"close\":0.007837,\"high\":0.007837,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0.055,\"volumeto\":0.000431},{\"time\":1589865840,\"close\":0.007838,\"high\":0.007838,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":0.055,\"volumeto\":0.0004311},{\"time\":1589865900,\"close\":0.007842,\"high\":0.007842,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0.11,\"volumeto\":0.0008626},{\"time\":1589865960,\"close\":0.007843,\"high\":0.007843,\"low\":0.007842,\"open\":0.007842,\"volumefrom\":0.11,\"volumeto\":0.0008627},{\"time\":1589866020,\"close\":0.007836,\"high\":0.007847,\"low\":0.007836,\"open\":0.007843,\"volumefrom\":83.24,\"volumeto\":0.6527},{\"time\":1589866080,\"close\":0.007842,\"high\":0.007842,\"low\":0.007836,\"open\":0.007836,\"volumefrom\":0.158,\"volumeto\":0.001239},{\"time\":1589866140,\"close\":0.007843,\"high\":0.007843,\"low\":0.007841,\"open\":0.007842,\"volumefrom\":6.055,\"volumeto\":0.04749},{\"time\":1589866200,\"close\":0.00784,\"high\":0.007843,\"low\":0.00784,\"open\":0.007843,\"volumefrom\":0.055,\"volumeto\":0.0004312},{\"time\":1589866260,\"close\":0.007837,\"high\":0.00784,\"low\":0.007833,\"open\":0.00784,\"volumefrom\":6.69,\"volumeto\":0.05243},{\"time\":1589866320,\"close\":0.007837,\"high\":0.007837,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866380,\"close\":0.007838,\"high\":0.007845,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":7.739,\"volumeto\":0.0607},{\"time\":1589866440,\"close\":0.007848,\"high\":0.007848,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":10,\"volumeto\":0.07847},{\"time\":1589866500,\"close\":0.00785,\"high\":0.00785,\"low\":0.007848,\"open\":0.007848,\"volumefrom\":0.616,\"volumeto\":0.004835},{\"time\":1589866560,\"close\":0.007862,\"high\":0.007862,\"low\":0.00785,\"open\":0.00785,\"volumefrom\":62.7,\"volumeto\":0.4925},{\"time\":1589866620,\"close\":0.007877,\"high\":0.007877,\"low\":0.007862,\"open\":0.007862,\"volumefrom\":46.59,\"volumeto\":0.3666},{\"time\":1589866680,\"close\":0.007917,\"high\":0.007918,\"low\":0.007877,\"open\":0.007877,\"volumefrom\":167.26,\"volumeto\":1.321},{\"time\":1589866740,\"close\":0.007925,\"high\":0.007925,\"low\":0.007911,\"open\":0.007917,\"volumefrom\":6.086,\"volumeto\":0.04819},{\"time\":1589866800,\"close\":0.00793,\"high\":0.00793,\"low\":0.007924,\"open\":0.007925,\"volumefrom\":9.938,\"volumeto\":0.07881},{\"time\":1589866860,\"close\":0.007915,\"high\":0.00793,\"low\":0.007915,\"open\":0.00793,\"volumefrom\":5.218,\"volumeto\":0.04134},{\"time\":1589866920,\"close\":0.007915,\"high\":0.00792,\"low\":0.007914,\"open\":0.007915,\"volumefrom\":4.014,\"volumeto\":0.03177},{\"time\":1589866980,\"close\":0.007891,\"high\":0.007915,\"low\":0.007891,\"open\":0.007915,\"volumefrom\":380.02,\"volumeto\":3.003},{\"time\":1589867040,\"close\":0.007867,\"high\":0.007891,\"low\":0.007865,\"open\":0.007891,\"volumefrom\":4.892,\"volumeto\":0.03854},{\"time\":1589867100,\"close\":0.007868,\"high\":0.007868,\"low\":0.007865,\"open\":0.007867,\"volumefrom\":5.588,\"volumeto\":0.04395},{\"time\":1589867160,\"close\":0.007867,\"high\":0.007872,\"low\":0.007867,\"open\":0.007868,\"volumefrom\":0.439,\"volumeto\":0.003455},{\"time\":1589867220,\"close\":0.007862,\"high\":0.007867,\"low\":0.007858,\"open\":0.007867,\"volumefrom\":12.59,\"volumeto\":0.09896},{\"time\":1589867280,\"close\":0.007861,\"high\":0.007869,\"low\":0.007861,\"open\":0.007862,\"volumefrom\":68.86,\"volumeto\":0.5414},{\"time\":1589867340,\"close\":0.007859,\"high\":0.007861,\"low\":0.007859,\"open\":0.007861,\"volumefrom\":1.619,\"volumeto\":0.01272},{\"time\":1589867400,\"close\":0.007859,\"high\":0.007859,\"low\":0.007859,\"open\":0.007859,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867460,\"close\":0.007863,\"high\":0.007863,\"low\":0.007858,\"open\":0.007859,\"volumefrom\":4.477,\"volumeto\":0.0352},{\"time\":1589867520,\"close\":0.007866,\"high\":0.007866,\"low\":0.007863,\"open\":0.007863,\"volumefrom\":16.74,\"volumeto\":0.1317},{\"time\":1589867580,\"close\":0.007861,\"high\":0.007866,\"low\":0.007861,\"open\":0.007866,\"volumefrom\":7.259,\"volumeto\":0.05706},{\"time\":1589867640,\"close\":0.007862,\"high\":0.007862,\"low\":0.007858,\"open\":0.007861,\"volumefrom\":3.334,\"volumeto\":0.02621},{\"time\":1589867700,\"close\":0.007865,\"high\":0.007865,\"low\":0.007862,\"open\":0.007862,\"volumefrom\":0.8,\"volumeto\":0.006292},{\"time\":1589867760,\"close\":0.007867,\"high\":0.007867,\"low\":0.007865,\"open\":0.007865,\"volumefrom\":10.67,\"volumeto\":0.0839},{\"time\":1589867820,\"close\":0.007863,\"high\":0.007867,\"low\":0.007863,\"open\":0.007867,\"volumefrom\":0.014,\"volumeto\":0.0001101},{\"time\":1589867880,\"close\":0.007862,\"high\":0.007863,\"low\":0.007862,\"open\":0.007863,\"volumefrom\":0.074,\"volumeto\":0.0005818},{\"time\":1589867940,\"close\":0.007865,\"high\":0.007865,\"low\":0.007862,\"open\":0.007862,\"volumefrom\":1.457,\"volumeto\":0.01146},{\"time\":1589868000,\"close\":0.00787,\"high\":0.00787,\"low\":0.007861,\"open\":0.007865,\"volumefrom\":1.308,\"volumeto\":0.01029},{\"time\":1589868060,\"close\":0.007856,\"high\":0.00787,\"low\":0.007856,\"open\":0.00787,\"volumefrom\":0.292,\"volumeto\":0.002294},{\"time\":1589868120,\"close\":0.007855,\"high\":0.007856,\"low\":0.007855,\"open\":0.007856,\"volumefrom\":0.75,\"volumeto\":0.005891},{\"time\":1589868180,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868240,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868300,\"close\":0.007865,\"high\":0.007865,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0.262,\"volumeto\":0.002061},{\"time\":1589868360,\"close\":0.007865,\"high\":0.007865,\"low\":0.007865,\"open\":0.007865,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868420,\"close\":0.007861,\"high\":0.007865,\"low\":0.007861,\"open\":0.007865,\"volumefrom\":0.043,\"volumeto\":0.000338},{\"time\":1589868480,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0.199,\"volumeto\":0.001564},{\"time\":1589868540,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868600,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868660,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868720,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868780,\"close\":0.007867,\"high\":0.007868,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0.478,\"volumeto\":0.00376},{\"time\":1589868840,\"close\":0.007871,\"high\":0.007871,\"low\":0.007867,\"open\":0.007867,\"volumefrom\":0.1,\"volumeto\":0.0007871},{\"time\":1589868900,\"close\":0.007869,\"high\":0.007871,\"low\":0.007869,\"open\":0.007871,\"volumefrom\":0.238,\"volumeto\":0.001873},{\"time\":1589868960,\"close\":0.007869,\"high\":0.007869,\"low\":0.007869,\"open\":0.007869,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869020,\"close\":0.007873,\"high\":0.007873,\"low\":0.007869,\"open\":0.007869,\"volumefrom\":0.026,\"volumeto\":0.0002046},{\"time\":1589869080,\"close\":0.007872,\"high\":0.007873,\"low\":0.007865,\"open\":0.007873,\"volumefrom\":0.039,\"volumeto\":0.0003068},{\"time\":1589869140,\"close\":0.007865,\"high\":0.007872,\"low\":0.007865,\"open\":0.007872,\"volumefrom\":0.066,\"volumeto\":0.0005191},{\"time\":1589869200,\"close\":0.007874,\"high\":0.007874,\"low\":0.007865,\"open\":0.007865,\"volumefrom\":56.13,\"volumeto\":0.4419},{\"time\":1589869260,\"close\":0.007874,\"high\":0.007874,\"low\":0.007874,\"open\":0.007874,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869320,\"close\":0.007869,\"high\":0.007874,\"low\":0.007869,\"open\":0.007874,\"volumefrom\":0.8,\"volumeto\":0.006295},{\"time\":1589869380,\"close\":0.007864,\"high\":0.007869,\"low\":0.007864,\"open\":0.007869,\"volumefrom\":0.045,\"volumeto\":0.0003539},{\"time\":1589869440,\"close\":0.007864,\"high\":0.007864,\"low\":0.007864,\"open\":0.007864,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869500,\"close\":0.007861,\"high\":0.007864,\"low\":0.007861,\"open\":0.007864,\"volumefrom\":0.192,\"volumeto\":0.001509},{\"time\":1589869560,\"close\":0.007861,\"high\":0.007861,\"low\":0.007857,\"open\":0.007861,\"volumefrom\":3.265,\"volumeto\":0.02567},{\"time\":1589869620,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869680,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869740,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869800,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869860,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869920,\"close\":0.007856,\"high\":0.007861,\"low\":0.007856,\"open\":0.007861,\"volumefrom\":0.8,\"volumeto\":0.006285},{\"time\":1589869980,\"close\":0.007856,\"high\":0.007856,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870040,\"close\":0.007851,\"high\":0.007856,\"low\":0.007851,\"open\":0.007856,\"volumefrom\":2.676,\"volumeto\":0.02102},{\"time\":1589870100,\"close\":0.007851,\"high\":0.007851,\"low\":0.00785,\"open\":0.007851,\"volumefrom\":2.016,\"volumeto\":0.01583},{\"time\":1589870160,\"close\":0.007851,\"high\":0.007851,\"low\":0.007851,\"open\":0.007851,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870220,\"close\":0.007851,\"high\":0.007851,\"low\":0.007851,\"open\":0.007851,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870280,\"close\":0.007851,\"high\":0.007851,\"low\":0.007851,\"open\":0.007851,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870340,\"close\":0.007851,\"high\":0.007851,\"low\":0.007851,\"open\":0.007851,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870400,\"close\":0.007855,\"high\":0.007856,\"low\":0.007851,\"open\":0.007851,\"volumefrom\":0.469,\"volumeto\":0.003684},{\"time\":1589870460,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870520,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870580,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870640,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870700,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0.8,\"volumeto\":0.006284},{\"time\":1589870760,\"close\":0.007863,\"high\":0.007863,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0.998,\"volumeto\":0.007846},{\"time\":1589870820,\"close\":0.007861,\"high\":0.007863,\"low\":0.007855,\"open\":0.007863,\"volumefrom\":10.83,\"volumeto\":0.08513},{\"time\":1589870880,\"close\":0.007854,\"high\":0.007861,\"low\":0.007854,\"open\":0.007861,\"volumefrom\":13.8,\"volumeto\":0.1083},{\"time\":1589870940,\"close\":0.007853,\"high\":0.007854,\"low\":0.007853,\"open\":0.007854,\"volumefrom\":0.936,\"volumeto\":0.00735},{\"time\":1589871000,\"close\":0.007856,\"high\":0.007856,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0.064,\"volumeto\":0.0005028},{\"time\":1589871060,\"close\":0.007856,\"high\":0.007856,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871120,\"close\":0.007856,\"high\":0.007856,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871180,\"close\":0.007854,\"high\":0.007856,\"low\":0.007849,\"open\":0.007856,\"volumefrom\":5.157,\"volumeto\":0.04048},{\"time\":1589871240,\"close\":0.007857,\"high\":0.007857,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":14.88,\"volumeto\":0.1169},{\"time\":1589871300,\"close\":0.007857,\"high\":0.007857,\"low\":0.007857,\"open\":0.007857,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871360,\"close\":0.007852,\"high\":0.007858,\"low\":0.007852,\"open\":0.007857,\"volumefrom\":12.35,\"volumeto\":0.09695},{\"time\":1589871420,\"close\":0.007853,\"high\":0.007853,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":1.914,\"volumeto\":0.01503},{\"time\":1589871480,\"close\":0.007859,\"high\":0.007859,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":4.654,\"volumeto\":0.03657},{\"time\":1589871540,\"close\":0.00786,\"high\":0.00786,\"low\":0.007858,\"open\":0.007859,\"volumefrom\":10.35,\"volumeto\":0.08136},{\"time\":1589871600,\"close\":0.00786,\"high\":0.00786,\"low\":0.007858,\"open\":0.00786,\"volumefrom\":14.12,\"volumeto\":0.111},{\"time\":1589871660,\"close\":0.007859,\"high\":0.00786,\"low\":0.007859,\"open\":0.00786,\"volumefrom\":2.685,\"volumeto\":0.0211},{\"time\":1589871720,\"close\":0.007859,\"high\":0.007859,\"low\":0.007859,\"open\":0.007859,\"volumefrom\":2.994,\"volumeto\":0.02353},{\"time\":1589871780,\"close\":0.007855,\"high\":0.007859,\"low\":0.007855,\"open\":0.007859,\"volumefrom\":40.13,\"volumeto\":0.3152},{\"time\":1589871840,\"close\":0.007856,\"high\":0.007857,\"low\":0.007853,\"open\":0.007855,\"volumefrom\":78.73,\"volumeto\":0.6183},{\"time\":1589871900,\"close\":0.007852,\"high\":0.007856,\"low\":0.007852,\"open\":0.007856,\"volumefrom\":32.73,\"volumeto\":0.257},{\"time\":1589871960,\"close\":0.007852,\"high\":0.007852,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872020,\"close\":0.007853,\"high\":0.007853,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":3,\"volumeto\":0.02356},{\"time\":1589872080,\"close\":0.007854,\"high\":0.007854,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0.015,\"volumeto\":0.0001178},{\"time\":1589872140,\"close\":0.007854,\"high\":0.007854,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872200,\"close\":0.007854,\"high\":0.007854,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872260,\"close\":0.007848,\"high\":0.007854,\"low\":0.007848,\"open\":0.007854,\"volumefrom\":0.981,\"volumeto\":0.007701},{\"time\":1589872320,\"close\":0.007848,\"high\":0.007848,\"low\":0.007848,\"open\":0.007848,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872380,\"close\":0.007857,\"high\":0.007857,\"low\":0.007848,\"open\":0.007848,\"volumefrom\":1.299,\"volumeto\":0.01021},{\"time\":1589872440,\"close\":0.007856,\"high\":0.007857,\"low\":0.007852,\"open\":0.007857,\"volumefrom\":43.06,\"volumeto\":0.3381},{\"time\":1589872500,\"close\":0.007856,\"high\":0.007856,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872560,\"close\":0.007856,\"high\":0.007859,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":1.407,\"volumeto\":0.01105},{\"time\":1589872620,\"close\":0.007861,\"high\":0.007861,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0.971,\"volumeto\":0.007631},{\"time\":1589872680,\"close\":0.007862,\"high\":0.007862,\"low\":0.00786,\"open\":0.007861,\"volumefrom\":0.408,\"volumeto\":0.003207},{\"time\":1589872740,\"close\":0.007853,\"high\":0.007862,\"low\":0.007853,\"open\":0.007862,\"volumefrom\":2.652,\"volumeto\":0.02083},{\"time\":1589872800,\"close\":0.007849,\"high\":0.007856,\"low\":0.007849,\"open\":0.007853,\"volumefrom\":14.65,\"volumeto\":0.1151},{\"time\":1589872860,\"close\":0.007848,\"high\":0.007849,\"low\":0.007848,\"open\":0.007849,\"volumefrom\":25.45,\"volumeto\":0.1998},{\"time\":1589872920,\"close\":0.007843,\"high\":0.007848,\"low\":0.007841,\"open\":0.007848,\"volumefrom\":8.017,\"volumeto\":0.06288},{\"time\":1589872980,\"close\":0.007843,\"high\":0.007843,\"low\":0.007843,\"open\":0.007843,\"volumefrom\":0.631,\"volumeto\":0.004949},{\"time\":1589873040,\"close\":0.007843,\"high\":0.007843,\"low\":0.007843,\"open\":0.007843,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873100,\"close\":0.007841,\"high\":0.007843,\"low\":0.007841,\"open\":0.007843,\"volumefrom\":1.366,\"volumeto\":0.01071},{\"time\":1589873160,\"close\":0.00784,\"high\":0.007843,\"low\":0.00784,\"open\":0.007841,\"volumefrom\":5.483,\"volumeto\":0.04299},{\"time\":1589873220,\"close\":0.007843,\"high\":0.007843,\"low\":0.00784,\"open\":0.00784,\"volumefrom\":1.014,\"volumeto\":0.007953},{\"time\":1589873280,\"close\":0.007839,\"high\":0.007843,\"low\":0.007838,\"open\":0.007843,\"volumefrom\":10.65,\"volumeto\":0.0835},{\"time\":1589873340,\"close\":0.007839,\"high\":0.007839,\"low\":0.007839,\"open\":0.007839,\"volumefrom\":0.038,\"volumeto\":0.0002979},{\"time\":1589873400,\"close\":0.007832,\"high\":0.007839,\"low\":0.007832,\"open\":0.007839,\"volumefrom\":18.22,\"volumeto\":0.1428},{\"time\":1589873460,\"close\":0.007832,\"high\":0.007832,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873520,\"close\":0.007833,\"high\":0.007833,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":5.061,\"volumeto\":0.03964},{\"time\":1589873580,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873640,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873700,\"close\":0.007837,\"high\":0.007837,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0.035,\"volumeto\":0.0002743},{\"time\":1589873760,\"close\":0.00783,\"high\":0.007837,\"low\":0.00783,\"open\":0.007837,\"volumefrom\":0.987,\"volumeto\":0.007728},{\"time\":1589873820,\"close\":0.007838,\"high\":0.007838,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":4.251,\"volumeto\":0.03332},{\"time\":1589873880,\"close\":0.007826,\"high\":0.007838,\"low\":0.007826,\"open\":0.007838,\"volumefrom\":1.16,\"volumeto\":0.009081},{\"time\":1589873940,\"close\":0.007832,\"high\":0.007832,\"low\":0.007825,\"open\":0.007826,\"volumefrom\":48.43,\"volumeto\":0.3791},{\"time\":1589874000,\"close\":0.007832,\"high\":0.007832,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874060,\"close\":0.007837,\"high\":0.007837,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0.541,\"volumeto\":0.00424},{\"time\":1589874120,\"close\":0.007833,\"high\":0.007837,\"low\":0.007833,\"open\":0.007837,\"volumefrom\":2.763,\"volumeto\":0.02164},{\"time\":1589874180,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874240,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874300,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874360,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874420,\"close\":0.007838,\"high\":0.007838,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":1,\"volumeto\":0.007836},{\"time\":1589874480,\"close\":0.007838,\"high\":0.007838,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874540,\"close\":0.007838,\"high\":0.007838,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874600,\"close\":0.007829,\"high\":0.007838,\"low\":0.007829,\"open\":0.007838,\"volumefrom\":100.94,\"volumeto\":0.7904},{\"time\":1589874660,\"close\":0.007829,\"high\":0.007829,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874720,\"close\":0.007837,\"high\":0.007837,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":19.8,\"volumeto\":0.1552},{\"time\":1589874780,\"close\":0.007843,\"high\":0.007843,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":66.7,\"volumeto\":0.523},{\"time\":1589874840,\"close\":0.007846,\"high\":0.007857,\"low\":0.007842,\"open\":0.007843,\"volumefrom\":31.36,\"volumeto\":0.2463},{\"time\":1589874900,\"close\":0.007836,\"high\":0.007846,\"low\":0.007836,\"open\":0.007846,\"volumefrom\":10.19,\"volumeto\":0.07986},{\"time\":1589874960,\"close\":0.007838,\"high\":0.007838,\"low\":0.007836,\"open\":0.007836,\"volumefrom\":28.41,\"volumeto\":0.2226},{\"time\":1589875020,\"close\":0.007834,\"high\":0.007838,\"low\":0.007829,\"open\":0.007838,\"volumefrom\":92.07,\"volumeto\":0.721},{\"time\":1589875080,\"close\":0.007832,\"high\":0.007834,\"low\":0.007832,\"open\":0.007834,\"volumefrom\":0.123,\"volumeto\":0.0009634},{\"time\":1589875140,\"close\":0.00784,\"high\":0.00784,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":24.91,\"volumeto\":0.1952},{\"time\":1589875200,\"close\":0.007837,\"high\":0.00784,\"low\":0.007832,\"open\":0.00784,\"volumefrom\":2.653,\"volumeto\":0.02078},{\"time\":1589875260,\"close\":0.007829,\"high\":0.007837,\"low\":0.007822,\"open\":0.007837,\"volumefrom\":25.74,\"volumeto\":0.2014},{\"time\":1589875320,\"close\":0.007828,\"high\":0.007829,\"low\":0.007819,\"open\":0.007829,\"volumefrom\":40.78,\"volumeto\":0.3191},{\"time\":1589875380,\"close\":0.007809,\"high\":0.007833,\"low\":0.007809,\"open\":0.007828,\"volumefrom\":32.61,\"volumeto\":0.2551},{\"time\":1589875440,\"close\":0.00782,\"high\":0.00782,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":78.91,\"volumeto\":0.6165},{\"time\":1589875500,\"close\":0.007815,\"high\":0.00782,\"low\":0.007815,\"open\":0.00782,\"volumefrom\":8.372,\"volumeto\":0.06543},{\"time\":1589875560,\"close\":0.007818,\"high\":0.007818,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":3.5,\"volumeto\":0.02736},{\"time\":1589875620,\"close\":0.007801,\"high\":0.007818,\"low\":0.0078,\"open\":0.007818,\"volumefrom\":12.54,\"volumeto\":0.09792},{\"time\":1589875680,\"close\":0.007795,\"high\":0.007802,\"low\":0.007787,\"open\":0.007801,\"volumefrom\":87.86,\"volumeto\":0.6849},{\"time\":1589875740,\"close\":0.007809,\"high\":0.007809,\"low\":0.007789,\"open\":0.007795,\"volumefrom\":103.72,\"volumeto\":0.8083},{\"time\":1589875800,\"close\":0.007806,\"high\":0.007809,\"low\":0.007794,\"open\":0.007809,\"volumefrom\":30.29,\"volumeto\":0.2363},{\"time\":1589875860,\"close\":0.00781,\"high\":0.00781,\"low\":0.007806,\"open\":0.007806,\"volumefrom\":12.78,\"volumeto\":0.09983},{\"time\":1589875920,\"close\":0.007793,\"high\":0.00781,\"low\":0.007791,\"open\":0.00781,\"volumefrom\":116.16,\"volumeto\":0.9054},{\"time\":1589875980,\"close\":0.00779,\"high\":0.007798,\"low\":0.00779,\"open\":0.007793,\"volumefrom\":47.63,\"volumeto\":0.3712},{\"time\":1589876040,\"close\":0.007792,\"high\":0.007799,\"low\":0.00779,\"open\":0.00779,\"volumefrom\":16.16,\"volumeto\":0.126},{\"time\":1589876100,\"close\":0.007788,\"high\":0.007796,\"low\":0.007788,\"open\":0.007792,\"volumefrom\":6.299,\"volumeto\":0.04906},{\"time\":1589876160,\"close\":0.007777,\"high\":0.007791,\"low\":0.007777,\"open\":0.007788,\"volumefrom\":38.8,\"volumeto\":0.302},{\"time\":1589876220,\"close\":0.007735,\"high\":0.007778,\"low\":0.007735,\"open\":0.007777,\"volumefrom\":92.7,\"volumeto\":0.719},{\"time\":1589876280,\"close\":0.007739,\"high\":0.007745,\"low\":0.007732,\"open\":0.007735,\"volumefrom\":118.52,\"volumeto\":0.9172},{\"time\":1589876340,\"close\":0.007755,\"high\":0.007755,\"low\":0.007733,\"open\":0.007739,\"volumefrom\":131.53,\"volumeto\":1.018},{\"time\":1589876400,\"close\":0.007749,\"high\":0.007755,\"low\":0.007739,\"open\":0.007755,\"volumefrom\":42.31,\"volumeto\":0.3277},{\"time\":1589876460,\"close\":0.007754,\"high\":0.007759,\"low\":0.007747,\"open\":0.007749,\"volumefrom\":68.76,\"volumeto\":0.5329},{\"time\":1589876520,\"close\":0.007744,\"high\":0.007754,\"low\":0.007737,\"open\":0.007754,\"volumefrom\":151.04,\"volumeto\":1.17},{\"time\":1589876580,\"close\":0.00775,\"high\":0.00775,\"low\":0.007744,\"open\":0.007744,\"volumefrom\":0.013,\"volumeto\":0.0001007},{\"time\":1589876640,\"close\":0.007761,\"high\":0.007761,\"low\":0.007749,\"open\":0.00775,\"volumefrom\":11.68,\"volumeto\":0.09055},{\"time\":1589876700,\"close\":0.007754,\"high\":0.007761,\"low\":0.007754,\"open\":0.007761,\"volumefrom\":4.477,\"volumeto\":0.03472},{\"time\":1589876760,\"close\":0.007756,\"high\":0.007762,\"low\":0.007754,\"open\":0.007754,\"volumefrom\":11.17,\"volumeto\":0.08663},{\"time\":1589876820,\"close\":0.00776,\"high\":0.00776,\"low\":0.007754,\"open\":0.007756,\"volumefrom\":2.12,\"volumeto\":0.01644},{\"time\":1589876880,\"close\":0.007757,\"high\":0.007761,\"low\":0.007754,\"open\":0.00776,\"volumefrom\":12.66,\"volumeto\":0.09817},{\"time\":1589876940,\"close\":0.007757,\"high\":0.007757,\"low\":0.007757,\"open\":0.007757,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877000,\"close\":0.007768,\"high\":0.007768,\"low\":0.007752,\"open\":0.007757,\"volumefrom\":7.581,\"volumeto\":0.05884},{\"time\":1589877060,\"close\":0.007761,\"high\":0.007769,\"low\":0.007761,\"open\":0.007768,\"volumefrom\":4.486,\"volumeto\":0.03482},{\"time\":1589877120,\"close\":0.00776,\"high\":0.007761,\"low\":0.00776,\"open\":0.007761,\"volumefrom\":1,\"volumeto\":0.00776},{\"time\":1589877180,\"close\":0.007756,\"high\":0.00776,\"low\":0.007755,\"open\":0.00776,\"volumefrom\":5.809,\"volumeto\":0.04507},{\"time\":1589877240,\"close\":0.007756,\"high\":0.007756,\"low\":0.007756,\"open\":0.007756,\"volumefrom\":0.249,\"volumeto\":0.001931},{\"time\":1589877300,\"close\":0.007765,\"high\":0.007765,\"low\":0.007756,\"open\":0.007756,\"volumefrom\":1,\"volumeto\":0.007765},{\"time\":1589877360,\"close\":0.007761,\"high\":0.007765,\"low\":0.007761,\"open\":0.007765,\"volumefrom\":0.842,\"volumeto\":0.006535},{\"time\":1589877420,\"close\":0.007761,\"high\":0.007761,\"low\":0.007761,\"open\":0.007761,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877480,\"close\":0.007767,\"high\":0.007767,\"low\":0.007761,\"open\":0.007761,\"volumefrom\":2.314,\"volumeto\":0.01797},{\"time\":1589877540,\"close\":0.007772,\"high\":0.007772,\"low\":0.007767,\"open\":0.007767,\"volumefrom\":26.49,\"volumeto\":0.2058},{\"time\":1589877600,\"close\":0.007768,\"high\":0.007772,\"low\":0.007768,\"open\":0.007772,\"volumefrom\":16.79,\"volumeto\":0.1304},{\"time\":1589877660,\"close\":0.007759,\"high\":0.007771,\"low\":0.007759,\"open\":0.007768,\"volumefrom\":12.58,\"volumeto\":0.09761},{\"time\":1589877720,\"close\":0.007761,\"high\":0.007761,\"low\":0.007757,\"open\":0.007759,\"volumefrom\":1.6,\"volumeto\":0.01241},{\"time\":1589877780,\"close\":0.00775,\"high\":0.007761,\"low\":0.00775,\"open\":0.007761,\"volumefrom\":65.12,\"volumeto\":0.505},{\"time\":1589877840,\"close\":0.00775,\"high\":0.00775,\"low\":0.00775,\"open\":0.00775,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877900,\"close\":0.007752,\"high\":0.007752,\"low\":0.00775,\"open\":0.00775,\"volumefrom\":0.357,\"volumeto\":0.002767},{\"time\":1589877960,\"close\":0.007752,\"high\":0.007752,\"low\":0.007752,\"open\":0.007752,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878020,\"close\":0.007751,\"high\":0.007752,\"low\":0.00775,\"open\":0.007752,\"volumefrom\":8.824,\"volumeto\":0.06839},{\"time\":1589878080,\"close\":0.007751,\"high\":0.007751,\"low\":0.007751,\"open\":0.007751,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878140,\"close\":0.00775,\"high\":0.007751,\"low\":0.00775,\"open\":0.007751,\"volumefrom\":10.34,\"volumeto\":0.08013},{\"time\":1589878200,\"close\":0.007752,\"high\":0.007752,\"low\":0.00775,\"open\":0.00775,\"volumefrom\":6.685,\"volumeto\":0.05181},{\"time\":1589878260,\"close\":0.007749,\"high\":0.007753,\"low\":0.007749,\"open\":0.007752,\"volumefrom\":7.282,\"volumeto\":0.05643},{\"time\":1589878320,\"close\":0.007752,\"high\":0.007752,\"low\":0.007749,\"open\":0.007749,\"volumefrom\":1.901,\"volumeto\":0.01473},{\"time\":1589878380,\"close\":0.007747,\"high\":0.007752,\"low\":0.007747,\"open\":0.007752,\"volumefrom\":0.492,\"volumeto\":0.003812},{\"time\":1589878440,\"close\":0.007746,\"high\":0.007747,\"low\":0.007746,\"open\":0.007747,\"volumefrom\":10.04,\"volumeto\":0.0778},{\"time\":1589878500,\"close\":0.00774,\"high\":0.007746,\"low\":0.00774,\"open\":0.007746,\"volumefrom\":37.22,\"volumeto\":0.2882},{\"time\":1589878560,\"close\":0.00774,\"high\":0.00774,\"low\":0.00774,\"open\":0.00774,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878620,\"close\":0.00774,\"high\":0.00774,\"low\":0.007737,\"open\":0.00774,\"volumefrom\":15.54,\"volumeto\":0.1202},{\"time\":1589878680,\"close\":0.007739,\"high\":0.00774,\"low\":0.007724,\"open\":0.00774,\"volumefrom\":154.25,\"volumeto\":1.192},{\"time\":1589878740,\"close\":0.007745,\"high\":0.007745,\"low\":0.007734,\"open\":0.007739,\"volumefrom\":5.638,\"volumeto\":0.04363},{\"time\":1589878800,\"close\":0.00774,\"high\":0.007746,\"low\":0.007739,\"open\":0.007745,\"volumefrom\":58.09,\"volumeto\":0.4499},{\"time\":1589878860,\"close\":0.007741,\"high\":0.007741,\"low\":0.007739,\"open\":0.00774,\"volumefrom\":6.323,\"volumeto\":0.04894},{\"time\":1589878920,\"close\":0.007748,\"high\":0.007748,\"low\":0.007741,\"open\":0.007741,\"volumefrom\":49.34,\"volumeto\":0.3823},{\"time\":1589878980,\"close\":0.007749,\"high\":0.00775,\"low\":0.007748,\"open\":0.007748,\"volumefrom\":35.53,\"volumeto\":0.2754},{\"time\":1589879040,\"close\":0.007756,\"high\":0.007757,\"low\":0.007743,\"open\":0.007749,\"volumefrom\":9.092,\"volumeto\":0.07051},{\"time\":1589879100,\"close\":0.007755,\"high\":0.007756,\"low\":0.007755,\"open\":0.007756,\"volumefrom\":5.405,\"volumeto\":0.04192},{\"time\":1589879160,\"close\":0.007751,\"high\":0.007757,\"low\":0.007751,\"open\":0.007755,\"volumefrom\":26.91,\"volumeto\":0.2087},{\"time\":1589879220,\"close\":0.007754,\"high\":0.007757,\"low\":0.00775,\"open\":0.007751,\"volumefrom\":56.53,\"volumeto\":0.4384},{\"time\":1589879280,\"close\":0.007751,\"high\":0.007757,\"low\":0.007751,\"open\":0.007754,\"volumefrom\":12.64,\"volumeto\":0.09807},{\"time\":1589879340,\"close\":0.007752,\"high\":0.007757,\"low\":0.007751,\"open\":0.007751,\"volumefrom\":42.54,\"volumeto\":0.3299},{\"time\":1589879400,\"close\":0.007757,\"high\":0.007757,\"low\":0.007752,\"open\":0.007752,\"volumefrom\":34.75,\"volumeto\":0.2696},{\"time\":1589879460,\"close\":0.00776,\"high\":0.00776,\"low\":0.007757,\"open\":0.007757,\"volumefrom\":2.602,\"volumeto\":0.02019},{\"time\":1589879520,\"close\":0.007756,\"high\":0.00776,\"low\":0.007756,\"open\":0.00776,\"volumefrom\":0.047,\"volumeto\":0.0003646},{\"time\":1589879580,\"close\":0.007766,\"high\":0.007766,\"low\":0.007756,\"open\":0.007756,\"volumefrom\":31.73,\"volumeto\":0.2464},{\"time\":1589879640,\"close\":0.007768,\"high\":0.007768,\"low\":0.007757,\"open\":0.007766,\"volumefrom\":20.06,\"volumeto\":0.1557},{\"time\":1589879700,\"close\":0.007762,\"high\":0.007768,\"low\":0.007762,\"open\":0.007768,\"volumefrom\":24.5,\"volumeto\":0.1902},{\"time\":1589879760,\"close\":0.007769,\"high\":0.007769,\"low\":0.007762,\"open\":0.007762,\"volumefrom\":17.38,\"volumeto\":0.135},{\"time\":1589879820,\"close\":0.007765,\"high\":0.007769,\"low\":0.007765,\"open\":0.007769,\"volumefrom\":2.794,\"volumeto\":0.0217},{\"time\":1589879880,\"close\":0.007774,\"high\":0.007774,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":13.66,\"volumeto\":0.1062},{\"time\":1589879940,\"close\":0.007777,\"high\":0.007777,\"low\":0.007773,\"open\":0.007774,\"volumefrom\":0.209,\"volumeto\":0.001625},{\"time\":1589880000,\"close\":0.007814,\"high\":0.007832,\"low\":0.007777,\"open\":0.007777,\"volumefrom\":635.4,\"volumeto\":4.963},{\"time\":1589880060,\"close\":0.007835,\"high\":0.007842,\"low\":0.00781,\"open\":0.007814,\"volumefrom\":357.49,\"volumeto\":2.797},{\"time\":1589880120,\"close\":0.007831,\"high\":0.007839,\"low\":0.007831,\"open\":0.007835,\"volumefrom\":79.6,\"volumeto\":0.6237},{\"time\":1589880180,\"close\":0.007838,\"high\":0.00784,\"low\":0.007826,\"open\":0.007831,\"volumefrom\":14.04,\"volumeto\":0.11},{\"time\":1589880240,\"close\":0.00782,\"high\":0.007838,\"low\":0.00782,\"open\":0.007838,\"volumefrom\":6.458,\"volumeto\":0.05055},{\"time\":1589880300,\"close\":0.007825,\"high\":0.007827,\"low\":0.00782,\"open\":0.00782,\"volumefrom\":0.59,\"volumeto\":0.004618},{\"time\":1589880360,\"close\":0.00783,\"high\":0.00783,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":4.335,\"volumeto\":0.03394},{\"time\":1589880420,\"close\":0.007834,\"high\":0.007838,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":25.09,\"volumeto\":0.1966},{\"time\":1589880480,\"close\":0.007827,\"high\":0.007836,\"low\":0.007827,\"open\":0.007834,\"volumefrom\":54.03,\"volumeto\":0.4231},{\"time\":1589880540,\"close\":0.007826,\"high\":0.007827,\"low\":0.007821,\"open\":0.007827,\"volumefrom\":64.8,\"volumeto\":0.5069},{\"time\":1589880600,\"close\":0.007831,\"high\":0.007831,\"low\":0.007825,\"open\":0.007826,\"volumefrom\":14.17,\"volumeto\":0.111},{\"time\":1589880660,\"close\":0.007826,\"high\":0.007831,\"low\":0.007826,\"open\":0.007831,\"volumefrom\":12.66,\"volumeto\":0.09907},{\"time\":1589880720,\"close\":0.007809,\"high\":0.007826,\"low\":0.007807,\"open\":0.007826,\"volumefrom\":36.52,\"volumeto\":0.2852},{\"time\":1589880780,\"close\":0.007792,\"high\":0.007809,\"low\":0.00779,\"open\":0.007809,\"volumefrom\":40.57,\"volumeto\":0.3165},{\"time\":1589880840,\"close\":0.007796,\"high\":0.007796,\"low\":0.007789,\"open\":0.007792,\"volumefrom\":34.26,\"volumeto\":0.2669},{\"time\":1589880900,\"close\":0.007789,\"high\":0.007796,\"low\":0.007789,\"open\":0.007796,\"volumefrom\":48.41,\"volumeto\":0.3771},{\"time\":1589880960,\"close\":0.007782,\"high\":0.007789,\"low\":0.007782,\"open\":0.007789,\"volumefrom\":4.678,\"volumeto\":0.03641},{\"time\":1589881020,\"close\":0.007786,\"high\":0.007786,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":5.564,\"volumeto\":0.04331},{\"time\":1589881080,\"close\":0.007787,\"high\":0.007787,\"low\":0.007786,\"open\":0.007786,\"volumefrom\":12.33,\"volumeto\":0.09602},{\"time\":1589881140,\"close\":0.007791,\"high\":0.007791,\"low\":0.007786,\"open\":0.007787,\"volumefrom\":20.18,\"volumeto\":0.1572},{\"time\":1589881200,\"close\":0.007787,\"high\":0.007791,\"low\":0.007787,\"open\":0.007791,\"volumefrom\":7.877,\"volumeto\":0.06134},{\"time\":1589881260,\"close\":0.007782,\"high\":0.007787,\"low\":0.007779,\"open\":0.007787,\"volumefrom\":7.649,\"volumeto\":0.05951},{\"time\":1589881320,\"close\":0.007785,\"high\":0.007786,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":27.4,\"volumeto\":0.2133},{\"time\":1589881380,\"close\":0.00778,\"high\":0.007785,\"low\":0.00778,\"open\":0.007785,\"volumefrom\":7.652,\"volumeto\":0.05954},{\"time\":1589881440,\"close\":0.007785,\"high\":0.007785,\"low\":0.00778,\"open\":0.00778,\"volumefrom\":17.57,\"volumeto\":0.1368},{\"time\":1589881500,\"close\":0.007782,\"high\":0.007785,\"low\":0.007782,\"open\":0.007785,\"volumefrom\":0.977,\"volumeto\":0.007603},{\"time\":1589881560,\"close\":0.007788,\"high\":0.007789,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":21.32,\"volumeto\":0.166},{\"time\":1589881620,\"close\":0.007783,\"high\":0.007788,\"low\":0.007783,\"open\":0.007788,\"volumefrom\":15.11,\"volumeto\":0.1176},{\"time\":1589881680,\"close\":0.007784,\"high\":0.007788,\"low\":0.007782,\"open\":0.007783,\"volumefrom\":20.2,\"volumeto\":0.1572},{\"time\":1589881740,\"close\":0.007783,\"high\":0.007784,\"low\":0.007782,\"open\":0.007784,\"volumefrom\":12.37,\"volumeto\":0.09628},{\"time\":1589881800,\"close\":0.007778,\"high\":0.007783,\"low\":0.007778,\"open\":0.007783,\"volumefrom\":3.346,\"volumeto\":0.02604},{\"time\":1589881860,\"close\":0.007783,\"high\":0.007783,\"low\":0.007777,\"open\":0.007778,\"volumefrom\":10.56,\"volumeto\":0.08216},{\"time\":1589881920,\"close\":0.00779,\"high\":0.00779,\"low\":0.007782,\"open\":0.007783,\"volumefrom\":7.046,\"volumeto\":0.05489},{\"time\":1589881980,\"close\":0.00779,\"high\":0.00779,\"low\":0.00779,\"open\":0.00779,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882040,\"close\":0.007781,\"high\":0.00779,\"low\":0.00778,\"open\":0.00779,\"volumefrom\":14.57,\"volumeto\":0.1134},{\"time\":1589882100,\"close\":0.007778,\"high\":0.007781,\"low\":0.007778,\"open\":0.007781,\"volumefrom\":1.234,\"volumeto\":0.009599},{\"time\":1589882160,\"close\":0.00778,\"high\":0.00778,\"low\":0.007778,\"open\":0.007778,\"volumefrom\":0.257,\"volumeto\":0.001999},{\"time\":1589882220,\"close\":0.007785,\"high\":0.007793,\"low\":0.00778,\"open\":0.00778,\"volumefrom\":55.27,\"volumeto\":0.4303},{\"time\":1589882280,\"close\":0.007789,\"high\":0.007789,\"low\":0.007785,\"open\":0.007785,\"volumefrom\":0.922,\"volumeto\":0.007181},{\"time\":1589882340,\"close\":0.007789,\"high\":0.007789,\"low\":0.007789,\"open\":0.007789,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882400,\"close\":0.007789,\"high\":0.007789,\"low\":0.007789,\"open\":0.007789,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882460,\"close\":0.007793,\"high\":0.007793,\"low\":0.007789,\"open\":0.007789,\"volumefrom\":24.96,\"volumeto\":0.1945},{\"time\":1589882520,\"close\":0.007786,\"high\":0.007794,\"low\":0.007786,\"open\":0.007793,\"volumefrom\":94.77,\"volumeto\":0.7381},{\"time\":1589882580,\"close\":0.007794,\"high\":0.007794,\"low\":0.007786,\"open\":0.007786,\"volumefrom\":4.763,\"volumeto\":0.03712},{\"time\":1589882640,\"close\":0.007793,\"high\":0.007794,\"low\":0.007793,\"open\":0.007794,\"volumefrom\":9.092,\"volumeto\":0.07085},{\"time\":1589882700,\"close\":0.007793,\"high\":0.007795,\"low\":0.007793,\"open\":0.007793,\"volumefrom\":1.068,\"volumeto\":0.008325},{\"time\":1589882760,\"close\":0.007787,\"high\":0.007793,\"low\":0.007787,\"open\":0.007793,\"volumefrom\":4.545,\"volumeto\":0.0354},{\"time\":1589882820,\"close\":0.007785,\"high\":0.007787,\"low\":0.007785,\"open\":0.007787,\"volumefrom\":0.063,\"volumeto\":0.0004905},{\"time\":1589882880,\"close\":0.007789,\"high\":0.007789,\"low\":0.007784,\"open\":0.007785,\"volumefrom\":1.686,\"volumeto\":0.01313},{\"time\":1589882940,\"close\":0.007789,\"high\":0.007789,\"low\":0.007789,\"open\":0.007789,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883000,\"close\":0.007789,\"high\":0.007789,\"low\":0.007789,\"open\":0.007789,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883060,\"close\":0.007784,\"high\":0.007789,\"low\":0.007782,\"open\":0.007789,\"volumefrom\":6.613,\"volumeto\":0.05147},{\"time\":1589883120,\"close\":0.00778,\"high\":0.007784,\"low\":0.00778,\"open\":0.007784,\"volumefrom\":0.512,\"volumeto\":0.003983},{\"time\":1589883180,\"close\":0.007782,\"high\":0.007782,\"low\":0.007777,\"open\":0.00778,\"volumefrom\":39.83,\"volumeto\":0.3098},{\"time\":1589883240,\"close\":0.007792,\"high\":0.007792,\"low\":0.00778,\"open\":0.007782,\"volumefrom\":2.674,\"volumeto\":0.02081},{\"time\":1589883300,\"close\":0.007772,\"high\":0.007792,\"low\":0.007772,\"open\":0.007792,\"volumefrom\":14.28,\"volumeto\":0.1111},{\"time\":1589883360,\"close\":0.007775,\"high\":0.007775,\"low\":0.007772,\"open\":0.007772,\"volumefrom\":0.027,\"volumeto\":0.0002099},{\"time\":1589883420,\"close\":0.007773,\"high\":0.007782,\"low\":0.007771,\"open\":0.007775,\"volumefrom\":13.77,\"volumeto\":0.1071},{\"time\":1589883480,\"close\":0.007776,\"high\":0.007776,\"low\":0.00777,\"open\":0.007773,\"volumefrom\":0.843,\"volumeto\":0.00655},{\"time\":1589883540,\"close\":0.007776,\"high\":0.007776,\"low\":0.007776,\"open\":0.007776,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883600,\"close\":0.007778,\"high\":0.007778,\"low\":0.007776,\"open\":0.007776,\"volumefrom\":0.013,\"volumeto\":0.0001011},{\"time\":1589883660,\"close\":0.007778,\"high\":0.007778,\"low\":0.007778,\"open\":0.007778,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883720,\"close\":0.007778,\"high\":0.007778,\"low\":0.007778,\"open\":0.007778,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883780,\"close\":0.007776,\"high\":0.007778,\"low\":0.007776,\"open\":0.007778,\"volumefrom\":0.029,\"volumeto\":0.0002255},{\"time\":1589883840,\"close\":0.00779,\"high\":0.007791,\"low\":0.007776,\"open\":0.007776,\"volumefrom\":10.18,\"volumeto\":0.07923},{\"time\":1589883900,\"close\":0.007787,\"high\":0.00779,\"low\":0.007787,\"open\":0.00779,\"volumefrom\":5.967,\"volumeto\":0.04647},{\"time\":1589883960,\"close\":0.007788,\"high\":0.007788,\"low\":0.007787,\"open\":0.007787,\"volumefrom\":0.8,\"volumeto\":0.00623},{\"time\":1589884020,\"close\":0.007796,\"high\":0.007796,\"low\":0.007788,\"open\":0.007788,\"volumefrom\":60.42,\"volumeto\":0.4708},{\"time\":1589884080,\"close\":0.007796,\"high\":0.007796,\"low\":0.007796,\"open\":0.007796,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884140,\"close\":0.007787,\"high\":0.007796,\"low\":0.007787,\"open\":0.007796,\"volumefrom\":0.285,\"volumeto\":0.002219},{\"time\":1589884200,\"close\":0.007787,\"high\":0.007787,\"low\":0.007787,\"open\":0.007787,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884260,\"close\":0.00778,\"high\":0.007787,\"low\":0.00778,\"open\":0.007787,\"volumefrom\":0.988,\"volumeto\":0.007689},{\"time\":1589884320,\"close\":0.007785,\"high\":0.007785,\"low\":0.00778,\"open\":0.00778,\"volumefrom\":3.88,\"volumeto\":0.0302},{\"time\":1589884380,\"close\":0.007785,\"high\":0.007785,\"low\":0.007785,\"open\":0.007785,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884440,\"close\":0.007785,\"high\":0.007785,\"low\":0.007785,\"open\":0.007785,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884500,\"close\":0.007785,\"high\":0.007785,\"low\":0.007785,\"open\":0.007785,\"volumefrom\":0.08,\"volumeto\":0.0006228},{\"time\":1589884560,\"close\":0.007778,\"high\":0.007785,\"low\":0.007778,\"open\":0.007785,\"volumefrom\":1.939,\"volumeto\":0.01508},{\"time\":1589884620,\"close\":0.007781,\"high\":0.007781,\"low\":0.007778,\"open\":0.007778,\"volumefrom\":0.025,\"volumeto\":0.0001945},{\"time\":1589884680,\"close\":0.007787,\"high\":0.007787,\"low\":0.007781,\"open\":0.007781,\"volumefrom\":0.231,\"volumeto\":0.001799},{\"time\":1589884740,\"close\":0.007782,\"high\":0.007787,\"low\":0.007782,\"open\":0.007787,\"volumefrom\":1.004,\"volumeto\":0.007813},{\"time\":1589884800,\"close\":0.007782,\"high\":0.007787,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":31.15,\"volumeto\":0.2425},{\"time\":1589884860,\"close\":0.007784,\"high\":0.007784,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":0.091,\"volumeto\":0.0007083},{\"time\":1589884920,\"close\":0.007784,\"high\":0.007786,\"low\":0.007784,\"open\":0.007784,\"volumefrom\":85.83,\"volumeto\":0.6681},{\"time\":1589884980,\"close\":0.00779,\"high\":0.00779,\"low\":0.00778,\"open\":0.007784,\"volumefrom\":36.06,\"volumeto\":0.2807},{\"time\":1589885040,\"close\":0.007791,\"high\":0.007793,\"low\":0.007786,\"open\":0.00779,\"volumefrom\":27.85,\"volumeto\":0.217},{\"time\":1589885100,\"close\":0.007794,\"high\":0.007794,\"low\":0.007791,\"open\":0.007791,\"volumefrom\":3.29,\"volumeto\":0.02564},{\"time\":1589885160,\"close\":0.007795,\"high\":0.007795,\"low\":0.007789,\"open\":0.007794,\"volumefrom\":30.98,\"volumeto\":0.2414},{\"time\":1589885220,\"close\":0.007805,\"high\":0.007809,\"low\":0.007785,\"open\":0.007795,\"volumefrom\":130.26,\"volumeto\":1.016},{\"time\":1589885280,\"close\":0.007797,\"high\":0.007805,\"low\":0.007796,\"open\":0.007805,\"volumefrom\":9.918,\"volumeto\":0.07737},{\"time\":1589885340,\"close\":0.007797,\"high\":0.007797,\"low\":0.007797,\"open\":0.007797,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885400,\"close\":0.007802,\"high\":0.007802,\"low\":0.007797,\"open\":0.007797,\"volumefrom\":0.088,\"volumeto\":0.0006866},{\"time\":1589885460,\"close\":0.007798,\"high\":0.007802,\"low\":0.007798,\"open\":0.007802,\"volumefrom\":0.523,\"volumeto\":0.004078},{\"time\":1589885520,\"close\":0.007798,\"high\":0.007798,\"low\":0.007798,\"open\":0.007798,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885580,\"close\":0.007791,\"high\":0.007798,\"low\":0.007791,\"open\":0.007798,\"volumefrom\":5.736,\"volumeto\":0.04469},{\"time\":1589885640,\"close\":0.007789,\"high\":0.007791,\"low\":0.007789,\"open\":0.007791,\"volumefrom\":1.297,\"volumeto\":0.0101},{\"time\":1589885700,\"close\":0.007788,\"high\":0.007789,\"low\":0.007788,\"open\":0.007789,\"volumefrom\":0.026,\"volumeto\":0.0002025},{\"time\":1589885760,\"close\":0.007787,\"high\":0.007788,\"low\":0.007787,\"open\":0.007788,\"volumefrom\":6.847,\"volumeto\":0.05332},{\"time\":1589885820,\"close\":0.007787,\"high\":0.007787,\"low\":0.007787,\"open\":0.007787,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885880,\"close\":0.007775,\"high\":0.007787,\"low\":0.007775,\"open\":0.007787,\"volumefrom\":50.16,\"volumeto\":0.3901},{\"time\":1589885940,\"close\":0.007769,\"high\":0.007775,\"low\":0.007769,\"open\":0.007775,\"volumefrom\":4.188,\"volumeto\":0.03255},{\"time\":1589886000,\"close\":0.00777,\"high\":0.00777,\"low\":0.007769,\"open\":0.007769,\"volumefrom\":1.231,\"volumeto\":0.009565},{\"time\":1589886060,\"close\":0.00777,\"high\":0.00777,\"low\":0.00777,\"open\":0.00777,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886120,\"close\":0.007768,\"high\":0.00777,\"low\":0.007768,\"open\":0.00777,\"volumefrom\":5.59,\"volumeto\":0.04343},{\"time\":1589886180,\"close\":0.00777,\"high\":0.007774,\"low\":0.007768,\"open\":0.007768,\"volumefrom\":1.983,\"volumeto\":0.01541},{\"time\":1589886240,\"close\":0.007782,\"high\":0.007782,\"low\":0.00777,\"open\":0.00777,\"volumefrom\":6.8,\"volumeto\":0.05292},{\"time\":1589886300,\"close\":0.007782,\"high\":0.007782,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886360,\"close\":0.007781,\"high\":0.007782,\"low\":0.007778,\"open\":0.007782,\"volumefrom\":5.828,\"volumeto\":0.04535},{\"time\":1589886420,\"close\":0.007782,\"high\":0.007782,\"low\":0.007777,\"open\":0.007781,\"volumefrom\":0.79,\"volumeto\":0.006144},{\"time\":1589886480,\"close\":0.007782,\"high\":0.007782,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886540,\"close\":0.007782,\"high\":0.007782,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":7.824,\"volumeto\":0.06089},{\"time\":1589886600,\"close\":0.007792,\"high\":0.007792,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":1.267,\"volumeto\":0.00987},{\"time\":1589886660,\"close\":0.007792,\"high\":0.007792,\"low\":0.007792,\"open\":0.007792,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886720,\"close\":0.007792,\"high\":0.007792,\"low\":0.007792,\"open\":0.007792,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886780,\"close\":0.007793,\"high\":0.007793,\"low\":0.007788,\"open\":0.007792,\"volumefrom\":19.93,\"volumeto\":0.1552},{\"time\":1589886840,\"close\":0.007795,\"high\":0.007795,\"low\":0.007793,\"open\":0.007793,\"volumefrom\":4.607,\"volumeto\":0.03591},{\"time\":1589886900,\"close\":0.007756,\"high\":0.007795,\"low\":0.00775,\"open\":0.007795,\"volumefrom\":144.68,\"volumeto\":1.125},{\"time\":1589886960,\"close\":0.007744,\"high\":0.007756,\"low\":0.007741,\"open\":0.007756,\"volumefrom\":53.21,\"volumeto\":0.412},{\"time\":1589887020,\"close\":0.007743,\"high\":0.007752,\"low\":0.007743,\"open\":0.007744,\"volumefrom\":68.12,\"volumeto\":0.5278},{\"time\":1589887080,\"close\":0.007742,\"high\":0.007743,\"low\":0.007735,\"open\":0.007743,\"volumefrom\":7.07,\"volumeto\":0.05471},{\"time\":1589887140,\"close\":0.007727,\"high\":0.007742,\"low\":0.007727,\"open\":0.007742,\"volumefrom\":61.9,\"volumeto\":0.4787},{\"time\":1589887200,\"close\":0.007729,\"high\":0.007729,\"low\":0.007721,\"open\":0.007727,\"volumefrom\":49.48,\"volumeto\":0.3823},{\"time\":1589887260,\"close\":0.007738,\"high\":0.007738,\"low\":0.007724,\"open\":0.007729,\"volumefrom\":122,\"volumeto\":0.9428},{\"time\":1589887320,\"close\":0.007734,\"high\":0.007742,\"low\":0.007727,\"open\":0.007738,\"volumefrom\":31.49,\"volumeto\":0.2434},{\"time\":1589887380,\"close\":0.00773,\"high\":0.007734,\"low\":0.00773,\"open\":0.007734,\"volumefrom\":13.24,\"volumeto\":0.1024},{\"time\":1589887440,\"close\":0.00773,\"high\":0.007731,\"low\":0.00773,\"open\":0.00773,\"volumefrom\":2.242,\"volumeto\":0.01733},{\"time\":1589887500,\"close\":0.007734,\"high\":0.007734,\"low\":0.007728,\"open\":0.00773,\"volumefrom\":21.32,\"volumeto\":0.1648},{\"time\":1589887560,\"close\":0.007729,\"high\":0.007736,\"low\":0.007729,\"open\":0.007734,\"volumefrom\":3.001,\"volumeto\":0.0232},{\"time\":1589887620,\"close\":0.007756,\"high\":0.007759,\"low\":0.007729,\"open\":0.007729,\"volumefrom\":39.76,\"volumeto\":0.3081},{\"time\":1589887680,\"close\":0.007758,\"high\":0.00776,\"low\":0.007756,\"open\":0.007756,\"volumefrom\":35.38,\"volumeto\":0.2745},{\"time\":1589887740,\"close\":0.007791,\"high\":0.007795,\"low\":0.007758,\"open\":0.007758,\"volumefrom\":15.53,\"volumeto\":0.121},{\"time\":1589887800,\"close\":0.007767,\"high\":0.007791,\"low\":0.007767,\"open\":0.007791,\"volumefrom\":10.46,\"volumeto\":0.08124},{\"time\":1589887860,\"close\":0.007751,\"high\":0.007777,\"low\":0.007751,\"open\":0.007767,\"volumefrom\":2.509,\"volumeto\":0.01949},{\"time\":1589887920,\"close\":0.007755,\"high\":0.007755,\"low\":0.007751,\"open\":0.007751,\"volumefrom\":0.8,\"volumeto\":0.006204},{\"time\":1589887980,\"close\":0.007755,\"high\":0.007767,\"low\":0.007755,\"open\":0.007755,\"volumefrom\":35.95,\"volumeto\":0.2791},{\"time\":1589888040,\"close\":0.007773,\"high\":0.007773,\"low\":0.007755,\"open\":0.007755,\"volumefrom\":14.49,\"volumeto\":0.1127},{\"time\":1589888100,\"close\":0.007758,\"high\":0.007773,\"low\":0.007758,\"open\":0.007773,\"volumefrom\":3.489,\"volumeto\":0.02707},{\"time\":1589888160,\"close\":0.007757,\"high\":0.007758,\"low\":0.007757,\"open\":0.007758,\"volumefrom\":0.864,\"volumeto\":0.006703},{\"time\":1589888220,\"close\":0.007765,\"high\":0.007765,\"low\":0.007757,\"open\":0.007757,\"volumefrom\":3.177,\"volumeto\":0.02467},{\"time\":1589888280,\"close\":0.007757,\"high\":0.007765,\"low\":0.007757,\"open\":0.007765,\"volumefrom\":13.42,\"volumeto\":0.1042},{\"time\":1589888340,\"close\":0.007764,\"high\":0.007764,\"low\":0.007757,\"open\":0.007757,\"volumefrom\":8.544,\"volumeto\":0.06634},{\"time\":1589888400,\"close\":0.007765,\"high\":0.007765,\"low\":0.007764,\"open\":0.007764,\"volumefrom\":21.55,\"volumeto\":0.1673},{\"time\":1589888460,\"close\":0.007765,\"high\":0.007771,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":10.01,\"volumeto\":0.07777},{\"time\":1589888520,\"close\":0.007765,\"high\":0.007765,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888580,\"close\":0.007765,\"high\":0.00777,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":13.86,\"volumeto\":0.1077},{\"time\":1589888640,\"close\":0.007765,\"high\":0.007765,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888700,\"close\":0.007773,\"high\":0.007773,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":3.481,\"volumeto\":0.02706},{\"time\":1589888760,\"close\":0.007773,\"high\":0.007773,\"low\":0.007767,\"open\":0.007773,\"volumefrom\":29.89,\"volumeto\":0.2322},{\"time\":1589888820,\"close\":0.007773,\"high\":0.007773,\"low\":0.007773,\"open\":0.007773,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888880,\"close\":0.007766,\"high\":0.007773,\"low\":0.007766,\"open\":0.007773,\"volumefrom\":5.001,\"volumeto\":0.03884},{\"time\":1589888940,\"close\":0.007763,\"high\":0.007766,\"low\":0.007763,\"open\":0.007766,\"volumefrom\":18.82,\"volumeto\":0.1461},{\"time\":1589889000,\"close\":0.00777,\"high\":0.00777,\"low\":0.007763,\"open\":0.007763,\"volumefrom\":2.975,\"volumeto\":0.02312},{\"time\":1589889060,\"close\":0.007774,\"high\":0.007774,\"low\":0.00777,\"open\":0.00777,\"volumefrom\":18.86,\"volumeto\":0.1465},{\"time\":1589889120,\"close\":0.007802,\"high\":0.007814,\"low\":0.007774,\"open\":0.007774,\"volumefrom\":51.4,\"volumeto\":0.4006},{\"time\":1589889180,\"close\":0.007792,\"high\":0.007802,\"low\":0.007792,\"open\":0.007802,\"volumefrom\":18.46,\"volumeto\":0.1439},{\"time\":1589889240,\"close\":0.00779,\"high\":0.007792,\"low\":0.007784,\"open\":0.007792,\"volumefrom\":8.548,\"volumeto\":0.06657},{\"time\":1589889300,\"close\":0.00779,\"high\":0.00779,\"low\":0.00779,\"open\":0.00779,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889360,\"close\":0.007792,\"high\":0.007792,\"low\":0.00779,\"open\":0.00779,\"volumefrom\":5.095,\"volumeto\":0.03969},{\"time\":1589889420,\"close\":0.007793,\"high\":0.007793,\"low\":0.007792,\"open\":0.007792,\"volumefrom\":0.52,\"volumeto\":0.004052},{\"time\":1589889480,\"close\":0.007794,\"high\":0.007794,\"low\":0.007788,\"open\":0.007793,\"volumefrom\":8.817,\"volumeto\":0.06871},{\"time\":1589889540,\"close\":0.007785,\"high\":0.007794,\"low\":0.007785,\"open\":0.007794,\"volumefrom\":44.32,\"volumeto\":0.3451},{\"time\":1589889600,\"close\":0.007785,\"high\":0.007785,\"low\":0.007785,\"open\":0.007785,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889660,\"close\":0.007784,\"high\":0.007788,\"low\":0.007784,\"open\":0.007785,\"volumefrom\":1.045,\"volumeto\":0.008135},{\"time\":1589889720,\"close\":0.007788,\"high\":0.007788,\"low\":0.007784,\"open\":0.007784,\"volumefrom\":12.69,\"volumeto\":0.09883},{\"time\":1589889780,\"close\":0.00779,\"high\":0.00779,\"low\":0.007788,\"open\":0.007788,\"volumefrom\":14.27,\"volumeto\":0.1111},{\"time\":1589889840,\"close\":0.00779,\"high\":0.00779,\"low\":0.007784,\"open\":0.00779,\"volumefrom\":47.67,\"volumeto\":0.3711},{\"time\":1589889900,\"close\":0.007783,\"high\":0.00779,\"low\":0.007783,\"open\":0.00779,\"volumefrom\":4.178,\"volumeto\":0.03252},{\"time\":1589889960,\"close\":0.007793,\"high\":0.007793,\"low\":0.007783,\"open\":0.007783,\"volumefrom\":26.28,\"volumeto\":0.2048},{\"time\":1589890020,\"close\":0.007809,\"high\":0.007813,\"low\":0.007792,\"open\":0.007793,\"volumefrom\":103.02,\"volumeto\":0.8033},{\"time\":1589890080,\"close\":0.007791,\"high\":0.007813,\"low\":0.007791,\"open\":0.007809,\"volumefrom\":42.28,\"volumeto\":0.3295},{\"time\":1589890140,\"close\":0.007794,\"high\":0.007798,\"low\":0.00779,\"open\":0.007791,\"volumefrom\":11.18,\"volumeto\":0.08715},{\"time\":1589890200,\"close\":0.007814,\"high\":0.007814,\"low\":0.007794,\"open\":0.007794,\"volumefrom\":45.1,\"volumeto\":0.352},{\"time\":1589890260,\"close\":0.007795,\"high\":0.007814,\"low\":0.007795,\"open\":0.007814,\"volumefrom\":5.46,\"volumeto\":0.04263},{\"time\":1589890320,\"close\":0.007793,\"high\":0.007795,\"low\":0.007785,\"open\":0.007795,\"volumefrom\":50.18,\"volumeto\":0.3908},{\"time\":1589890380,\"close\":0.007798,\"high\":0.007798,\"low\":0.007791,\"open\":0.007793,\"volumefrom\":3.813,\"volumeto\":0.02973},{\"time\":1589890440,\"close\":0.00782,\"high\":0.00782,\"low\":0.007798,\"open\":0.007798,\"volumefrom\":44.18,\"volumeto\":0.3454},{\"time\":1589890500,\"close\":0.007839,\"high\":0.007896,\"low\":0.007812,\"open\":0.00782,\"volumefrom\":717.12,\"volumeto\":5.636},{\"time\":1589890560,\"close\":0.007825,\"high\":0.007843,\"low\":0.007824,\"open\":0.007839,\"volumefrom\":105.19,\"volumeto\":0.8237},{\"time\":1589890620,\"close\":0.007843,\"high\":0.007845,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":8.832,\"volumeto\":0.06918},{\"time\":1589890680,\"close\":0.007843,\"high\":0.007843,\"low\":0.007836,\"open\":0.007843,\"volumefrom\":55.05,\"volumeto\":0.4315},{\"time\":1589890740,\"close\":0.007832,\"high\":0.007846,\"low\":0.007832,\"open\":0.007843,\"volumefrom\":9.626,\"volumeto\":0.07545},{\"time\":1589890800,\"close\":0.007834,\"high\":0.007835,\"low\":0.007831,\"open\":0.007832,\"volumefrom\":2.185,\"volumeto\":0.01712},{\"time\":1589890860,\"close\":0.007819,\"high\":0.007834,\"low\":0.007819,\"open\":0.007834,\"volumefrom\":18.69,\"volumeto\":0.1462},{\"time\":1589890920,\"close\":0.007815,\"high\":0.007819,\"low\":0.007815,\"open\":0.007819,\"volumefrom\":0.479,\"volumeto\":0.003744},{\"time\":1589890980,\"close\":0.007816,\"high\":0.007821,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":13.04,\"volumeto\":0.102},{\"time\":1589891040,\"close\":0.007803,\"high\":0.007816,\"low\":0.007803,\"open\":0.007816,\"volumefrom\":66.31,\"volumeto\":0.5176},{\"time\":1589891100,\"close\":0.007807,\"high\":0.007807,\"low\":0.007803,\"open\":0.007803,\"volumefrom\":1.617,\"volumeto\":0.01262},{\"time\":1589891160,\"close\":0.007809,\"high\":0.007809,\"low\":0.007805,\"open\":0.007807,\"volumefrom\":1.435,\"volumeto\":0.01121},{\"time\":1589891220,\"close\":0.007811,\"high\":0.007811,\"low\":0.007805,\"open\":0.007809,\"volumefrom\":42.69,\"volumeto\":0.3333},{\"time\":1589891280,\"close\":0.007814,\"high\":0.007814,\"low\":0.007808,\"open\":0.007811,\"volumefrom\":25.25,\"volumeto\":0.1972},{\"time\":1589891340,\"close\":0.0078,\"high\":0.007814,\"low\":0.0078,\"open\":0.007814,\"volumefrom\":22.91,\"volumeto\":0.1788},{\"time\":1589891400,\"close\":0.0078,\"high\":0.007802,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":0.099,\"volumeto\":0.0007723},{\"time\":1589891460,\"close\":0.007795,\"high\":0.0078,\"low\":0.007795,\"open\":0.0078,\"volumefrom\":0.716,\"volumeto\":0.005584},{\"time\":1589891520,\"close\":0.007794,\"high\":0.007795,\"low\":0.007794,\"open\":0.007795,\"volumefrom\":27.91,\"volumeto\":0.2176},{\"time\":1589891580,\"close\":0.0078,\"high\":0.0078,\"low\":0.007794,\"open\":0.007794,\"volumefrom\":5.637,\"volumeto\":0.04396},{\"time\":1589891640,\"close\":0.0078,\"high\":0.0078,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891700,\"close\":0.007815,\"high\":0.007815,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":0.058,\"volumeto\":0.0004531},{\"time\":1589891760,\"close\":0.007809,\"high\":0.007815,\"low\":0.007809,\"open\":0.007815,\"volumefrom\":0.188,\"volumeto\":0.001468},{\"time\":1589891820,\"close\":0.007825,\"high\":0.007825,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":0.094,\"volumeto\":0.0007354},{\"time\":1589891880,\"close\":0.007836,\"high\":0.007843,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":11.68,\"volumeto\":0.09151},{\"time\":1589891940,\"close\":0.007825,\"high\":0.007838,\"low\":0.007825,\"open\":0.007836,\"volumefrom\":4.25,\"volumeto\":0.03328},{\"time\":1589892000,\"close\":0.007839,\"high\":0.007839,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":7.236,\"volumeto\":0.05668},{\"time\":1589892060,\"close\":0.007837,\"high\":0.007862,\"low\":0.007834,\"open\":0.007839,\"volumefrom\":49.15,\"volumeto\":0.3858},{\"time\":1589892120,\"close\":0.007842,\"high\":0.007845,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":1.831,\"volumeto\":0.01436},{\"time\":1589892180,\"close\":0.007833,\"high\":0.007842,\"low\":0.00783,\"open\":0.007842,\"volumefrom\":0.433,\"volumeto\":0.003392},{\"time\":1589892240,\"close\":0.007828,\"high\":0.007833,\"low\":0.007828,\"open\":0.007833,\"volumefrom\":2.665,\"volumeto\":0.02086},{\"time\":1589892300,\"close\":0.007825,\"high\":0.007828,\"low\":0.007825,\"open\":0.007828,\"volumefrom\":10.93,\"volumeto\":0.08551},{\"time\":1589892360,\"close\":0.007828,\"high\":0.007828,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":4.651,\"volumeto\":0.03641},{\"time\":1589892420,\"close\":0.007825,\"high\":0.007828,\"low\":0.007824,\"open\":0.007828,\"volumefrom\":10.62,\"volumeto\":0.0831},{\"time\":1589892480,\"close\":0.00782,\"high\":0.007825,\"low\":0.00782,\"open\":0.007825,\"volumefrom\":8.422,\"volumeto\":0.06586},{\"time\":1589892540,\"close\":0.00782,\"high\":0.00782,\"low\":0.00782,\"open\":0.00782,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892600,\"close\":0.007826,\"high\":0.007826,\"low\":0.00782,\"open\":0.00782,\"volumefrom\":3.878,\"volumeto\":0.03035},{\"time\":1589892660,\"close\":0.007828,\"high\":0.007828,\"low\":0.007826,\"open\":0.007826,\"volumefrom\":8.599,\"volumeto\":0.06731},{\"time\":1589892720,\"close\":0.007821,\"high\":0.007832,\"low\":0.007821,\"open\":0.007828,\"volumefrom\":129.11,\"volumeto\":1.01},{\"time\":1589892780,\"close\":0.007818,\"high\":0.007822,\"low\":0.007818,\"open\":0.007821,\"volumefrom\":89.81,\"volumeto\":0.7024},{\"time\":1589892840,\"close\":0.007836,\"high\":0.007836,\"low\":0.007818,\"open\":0.007818,\"volumefrom\":5.153,\"volumeto\":0.04036},{\"time\":1589892900,\"close\":0.007827,\"high\":0.007836,\"low\":0.007827,\"open\":0.007836,\"volumefrom\":8.781,\"volumeto\":0.06873},{\"time\":1589892960,\"close\":0.007827,\"high\":0.007827,\"low\":0.007827,\"open\":0.007827,\"volumefrom\":12.67,\"volumeto\":0.09916},{\"time\":1589893020,\"close\":0.007827,\"high\":0.007827,\"low\":0.007827,\"open\":0.007827,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893080,\"close\":0.007828,\"high\":0.007828,\"low\":0.007822,\"open\":0.007827,\"volumefrom\":1.571,\"volumeto\":0.0123},{\"time\":1589893140,\"close\":0.007821,\"high\":0.007828,\"low\":0.007821,\"open\":0.007828,\"volumefrom\":9.458,\"volumeto\":0.07403},{\"time\":1589893200,\"close\":0.007833,\"high\":0.007833,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":13.36,\"volumeto\":0.1045},{\"time\":1589893260,\"close\":0.007821,\"high\":0.007833,\"low\":0.007821,\"open\":0.007833,\"volumefrom\":9.177,\"volumeto\":0.07182},{\"time\":1589893320,\"close\":0.007817,\"high\":0.007821,\"low\":0.007817,\"open\":0.007821,\"volumefrom\":12.59,\"volumeto\":0.09847},{\"time\":1589893380,\"close\":0.007812,\"high\":0.007817,\"low\":0.007812,\"open\":0.007817,\"volumefrom\":1.852,\"volumeto\":0.01447},{\"time\":1589893440,\"close\":0.007801,\"high\":0.007812,\"low\":0.007801,\"open\":0.007812,\"volumefrom\":6.161,\"volumeto\":0.04811},{\"time\":1589893500,\"close\":0.007801,\"high\":0.007801,\"low\":0.007801,\"open\":0.007801,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893560,\"close\":0.007807,\"high\":0.007807,\"low\":0.007801,\"open\":0.007801,\"volumefrom\":3.191,\"volumeto\":0.0249},{\"time\":1589893620,\"close\":0.007804,\"high\":0.007807,\"low\":0.0078,\"open\":0.007807,\"volumefrom\":1.317,\"volumeto\":0.01028},{\"time\":1589893680,\"close\":0.007804,\"high\":0.007804,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893740,\"close\":0.007808,\"high\":0.007808,\"low\":0.007798,\"open\":0.007804,\"volumefrom\":18.02,\"volumeto\":0.1406},{\"time\":1589893800,\"close\":0.007807,\"high\":0.007808,\"low\":0.007806,\"open\":0.007808,\"volumefrom\":2.391,\"volumeto\":0.01867},{\"time\":1589893860,\"close\":0.0078,\"high\":0.00781,\"low\":0.0078,\"open\":0.007807,\"volumefrom\":4.965,\"volumeto\":0.03875},{\"time\":1589893920,\"close\":0.007808,\"high\":0.007808,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":8.515,\"volumeto\":0.06646},{\"time\":1589893980,\"close\":0.007819,\"high\":0.007819,\"low\":0.007805,\"open\":0.007808,\"volumefrom\":3.954,\"volumeto\":0.0309},{\"time\":1589894040,\"close\":0.007815,\"high\":0.007819,\"low\":0.007815,\"open\":0.007819,\"volumefrom\":0.064,\"volumeto\":0.0005002},{\"time\":1589894100,\"close\":0.00782,\"high\":0.00782,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":40.04,\"volumeto\":0.313},{\"time\":1589894160,\"close\":0.007813,\"high\":0.007821,\"low\":0.007813,\"open\":0.00782,\"volumefrom\":7.461,\"volumeto\":0.0583},{\"time\":1589894220,\"close\":0.007813,\"high\":0.007817,\"low\":0.007813,\"open\":0.007813,\"volumefrom\":0.079,\"volumeto\":0.0006173},{\"time\":1589894280,\"close\":0.007821,\"high\":0.007838,\"low\":0.007811,\"open\":0.007813,\"volumefrom\":300.46,\"volumeto\":2.35},{\"time\":1589894340,\"close\":0.007829,\"high\":0.007829,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":13.79,\"volumeto\":0.1079},{\"time\":1589894400,\"close\":0.007818,\"high\":0.007829,\"low\":0.007818,\"open\":0.007829,\"volumefrom\":3.716,\"volumeto\":0.02905},{\"time\":1589894460,\"close\":0.007815,\"high\":0.007818,\"low\":0.007815,\"open\":0.007818,\"volumefrom\":0.159,\"volumeto\":0.001243},{\"time\":1589894520,\"close\":0.007816,\"high\":0.007816,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":4.172,\"volumeto\":0.03261},{\"time\":1589894580,\"close\":0.007814,\"high\":0.007816,\"low\":0.007814,\"open\":0.007816,\"volumefrom\":1.339,\"volumeto\":0.01046},{\"time\":1589894640,\"close\":0.007813,\"high\":0.007814,\"low\":0.007808,\"open\":0.007814,\"volumefrom\":35.6,\"volumeto\":0.2781},{\"time\":1589894700,\"close\":0.007798,\"high\":0.007813,\"low\":0.007798,\"open\":0.007813,\"volumefrom\":15.05,\"volumeto\":0.1174},{\"time\":1589894760,\"close\":0.007807,\"high\":0.007807,\"low\":0.007798,\"open\":0.007798,\"volumefrom\":2.007,\"volumeto\":0.01566},{\"time\":1589894820,\"close\":0.007806,\"high\":0.007807,\"low\":0.007803,\"open\":0.007807,\"volumefrom\":49.87,\"volumeto\":0.3892},{\"time\":1589894880,\"close\":0.007804,\"high\":0.007807,\"low\":0.007804,\"open\":0.007806,\"volumefrom\":19.31,\"volumeto\":0.1507},{\"time\":1589894940,\"close\":0.007803,\"high\":0.007804,\"low\":0.007803,\"open\":0.007804,\"volumefrom\":6.267,\"volumeto\":0.04891},{\"time\":1589895000,\"close\":0.007804,\"high\":0.007804,\"low\":0.007803,\"open\":0.007803,\"volumefrom\":4.431,\"volumeto\":0.03458},{\"time\":1589895060,\"close\":0.007804,\"high\":0.007804,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895120,\"close\":0.007811,\"high\":0.007811,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":5.05,\"volumeto\":0.03942},{\"time\":1589895180,\"close\":0.007811,\"high\":0.007811,\"low\":0.007811,\"open\":0.007811,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895240,\"close\":0.007806,\"high\":0.007811,\"low\":0.007805,\"open\":0.007811,\"volumefrom\":23.44,\"volumeto\":0.1831},{\"time\":1589895300,\"close\":0.007805,\"high\":0.007806,\"low\":0.007805,\"open\":0.007806,\"volumefrom\":10.4,\"volumeto\":0.08118},{\"time\":1589895360,\"close\":0.007803,\"high\":0.007805,\"low\":0.007803,\"open\":0.007805,\"volumefrom\":8.24,\"volumeto\":0.0643},{\"time\":1589895420,\"close\":0.007803,\"high\":0.007809,\"low\":0.007803,\"open\":0.007803,\"volumefrom\":1.348,\"volumeto\":0.01052},{\"time\":1589895480,\"close\":0.007809,\"high\":0.007809,\"low\":0.0078,\"open\":0.007803,\"volumefrom\":56.97,\"volumeto\":0.4445},{\"time\":1589895540,\"close\":0.007809,\"high\":0.007809,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895600,\"close\":0.007829,\"high\":0.007832,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":20.56,\"volumeto\":0.1608},{\"time\":1589895660,\"close\":0.007829,\"high\":0.007829,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895720,\"close\":0.007815,\"high\":0.007829,\"low\":0.007815,\"open\":0.007829,\"volumefrom\":19.49,\"volumeto\":0.1524},{\"time\":1589895780,\"close\":0.007804,\"high\":0.007815,\"low\":0.007804,\"open\":0.007815,\"volumefrom\":0.964,\"volumeto\":0.007524},{\"time\":1589895840,\"close\":0.007817,\"high\":0.007817,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":5.336,\"volumeto\":0.04167},{\"time\":1589895900,\"close\":0.007825,\"high\":0.007829,\"low\":0.007817,\"open\":0.007817,\"volumefrom\":2.615,\"volumeto\":0.02047},{\"time\":1589895960,\"close\":0.007824,\"high\":0.007825,\"low\":0.007824,\"open\":0.007825,\"volumefrom\":7.4,\"volumeto\":0.0579},{\"time\":1589896020,\"close\":0.00782,\"high\":0.007837,\"low\":0.00782,\"open\":0.007824,\"volumefrom\":7.623,\"volumeto\":0.05962},{\"time\":1589896080,\"close\":0.007815,\"high\":0.007821,\"low\":0.007815,\"open\":0.00782,\"volumefrom\":1.755,\"volumeto\":0.01372},{\"time\":1589896140,\"close\":0.007815,\"high\":0.007815,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896200,\"close\":0.007814,\"high\":0.007815,\"low\":0.007814,\"open\":0.007815,\"volumefrom\":0.024,\"volumeto\":0.0001875},{\"time\":1589896260,\"close\":0.00782,\"high\":0.00782,\"low\":0.007814,\"open\":0.007814,\"volumefrom\":0.65,\"volumeto\":0.005083},{\"time\":1589896320,\"close\":0.007826,\"high\":0.007826,\"low\":0.00782,\"open\":0.00782,\"volumefrom\":0.024,\"volumeto\":0.0001878},{\"time\":1589896380,\"close\":0.007819,\"high\":0.007826,\"low\":0.007819,\"open\":0.007826,\"volumefrom\":1.442,\"volumeto\":0.01128},{\"time\":1589896440,\"close\":0.007821,\"high\":0.007821,\"low\":0.007819,\"open\":0.007819,\"volumefrom\":0.119,\"volumeto\":0.0009307},{\"time\":1589896500,\"close\":0.007821,\"high\":0.007821,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896560,\"close\":0.007821,\"high\":0.007821,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896620,\"close\":0.007821,\"high\":0.007821,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896680,\"close\":0.007817,\"high\":0.007821,\"low\":0.007816,\"open\":0.007821,\"volumefrom\":5.798,\"volumeto\":0.04533},{\"time\":1589896740,\"close\":0.007815,\"high\":0.007817,\"low\":0.007815,\"open\":0.007817,\"volumefrom\":31.96,\"volumeto\":0.2498},{\"time\":1589896800,\"close\":0.00781,\"high\":0.007815,\"low\":0.00781,\"open\":0.007815,\"volumefrom\":27.53,\"volumeto\":0.215},{\"time\":1589896860,\"close\":0.007812,\"high\":0.007812,\"low\":0.007803,\"open\":0.00781,\"volumefrom\":40.71,\"volumeto\":0.3179},{\"time\":1589896920,\"close\":0.00781,\"high\":0.007812,\"low\":0.007805,\"open\":0.007812,\"volumefrom\":4.017,\"volumeto\":0.03137},{\"time\":1589896980,\"close\":0.00781,\"high\":0.00781,\"low\":0.00781,\"open\":0.00781,\"volumefrom\":0.078,\"volumeto\":0.0006092},{\"time\":1589897040,\"close\":0.007808,\"high\":0.007811,\"low\":0.007808,\"open\":0.00781,\"volumefrom\":36.23,\"volumeto\":0.283},{\"time\":1589897100,\"close\":0.007808,\"high\":0.007808,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897160,\"close\":0.007807,\"high\":0.007808,\"low\":0.007807,\"open\":0.007808,\"volumefrom\":1.535,\"volumeto\":0.01198},{\"time\":1589897220,\"close\":0.007808,\"high\":0.00781,\"low\":0.007807,\"open\":0.007807,\"volumefrom\":25.63,\"volumeto\":0.2001},{\"time\":1589897280,\"close\":0.007807,\"high\":0.007808,\"low\":0.007807,\"open\":0.007808,\"volumefrom\":18.46,\"volumeto\":0.1441},{\"time\":1589897340,\"close\":0.007806,\"high\":0.007807,\"low\":0.007806,\"open\":0.007807,\"volumefrom\":7.021,\"volumeto\":0.05481},{\"time\":1589897400,\"close\":0.007804,\"high\":0.007806,\"low\":0.007804,\"open\":0.007806,\"volumefrom\":0.802,\"volumeto\":0.006259},{\"time\":1589897460,\"close\":0.007804,\"high\":0.007804,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":1,\"volumeto\":0.007804},{\"time\":1589897520,\"close\":0.007804,\"high\":0.007804,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":1.408,\"volumeto\":0.01099},{\"time\":1589897580,\"close\":0.007797,\"high\":0.007804,\"low\":0.007797,\"open\":0.007804,\"volumefrom\":1.337,\"volumeto\":0.01043},{\"time\":1589897640,\"close\":0.007798,\"high\":0.007802,\"low\":0.007797,\"open\":0.007797,\"volumefrom\":0.356,\"volumeto\":0.002777},{\"time\":1589897700,\"close\":0.007797,\"high\":0.007805,\"low\":0.007797,\"open\":0.007798,\"volumefrom\":2.782,\"volumeto\":0.02171},{\"time\":1589897760,\"close\":0.007801,\"high\":0.007805,\"low\":0.007797,\"open\":0.007797,\"volumefrom\":31.53,\"volumeto\":0.246},{\"time\":1589897820,\"close\":0.0078,\"high\":0.007803,\"low\":0.0078,\"open\":0.007801,\"volumefrom\":13.48,\"volumeto\":0.1051},{\"time\":1589897880,\"close\":0.007794,\"high\":0.0078,\"low\":0.007794,\"open\":0.0078,\"volumefrom\":0.385,\"volumeto\":0.003001},{\"time\":1589897940,\"close\":0.007794,\"high\":0.007795,\"low\":0.007794,\"open\":0.007794,\"volumefrom\":0.346,\"volumeto\":0.002697},{\"time\":1589898000,\"close\":0.007791,\"high\":0.007798,\"low\":0.007791,\"open\":0.007794,\"volumefrom\":4.978,\"volumeto\":0.0388},{\"time\":1589898060,\"close\":0.007799,\"high\":0.0078,\"low\":0.007791,\"open\":0.007791,\"volumefrom\":12.04,\"volumeto\":0.0939},{\"time\":1589898120,\"close\":0.007804,\"high\":0.007804,\"low\":0.007799,\"open\":0.007799,\"volumefrom\":9.208,\"volumeto\":0.07186},{\"time\":1589898180,\"close\":0.0078,\"high\":0.007804,\"low\":0.0078,\"open\":0.007804,\"volumefrom\":2.44,\"volumeto\":0.01904},{\"time\":1589898240,\"close\":0.007802,\"high\":0.007802,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":0.77,\"volumeto\":0.006008},{\"time\":1589898300,\"close\":0.007802,\"high\":0.007802,\"low\":0.007802,\"open\":0.007802,\"volumefrom\":0.013,\"volumeto\":0.0001014},{\"time\":1589898360,\"close\":0.0078,\"high\":0.007802,\"low\":0.0078,\"open\":0.007802,\"volumefrom\":0.561,\"volumeto\":0.004376},{\"time\":1589898420,\"close\":0.007802,\"high\":0.007802,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":5.719,\"volumeto\":0.04462},{\"time\":1589898480,\"close\":0.007817,\"high\":0.007817,\"low\":0.007802,\"open\":0.007802,\"volumefrom\":129,\"volumeto\":1.008},{\"time\":1589898540,\"close\":0.007813,\"high\":0.007817,\"low\":0.007813,\"open\":0.007817,\"volumefrom\":19.26,\"volumeto\":0.1506},{\"time\":1589898600,\"close\":0.007811,\"high\":0.007815,\"low\":0.00781,\"open\":0.007813,\"volumefrom\":45.1,\"volumeto\":0.3523},{\"time\":1589898660,\"close\":0.007817,\"high\":0.007817,\"low\":0.007811,\"open\":0.007811,\"volumefrom\":7.034,\"volumeto\":0.05498},{\"time\":1589898720,\"close\":0.007817,\"high\":0.007817,\"low\":0.007816,\"open\":0.007817,\"volumefrom\":1.624,\"volumeto\":0.01269},{\"time\":1589898780,\"close\":0.007817,\"high\":0.007817,\"low\":0.007817,\"open\":0.007817,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898840,\"close\":0.007818,\"high\":0.007818,\"low\":0.007817,\"open\":0.007817,\"volumefrom\":12.02,\"volumeto\":0.09396},{\"time\":1589898900,\"close\":0.007817,\"high\":0.007818,\"low\":0.007812,\"open\":0.007818,\"volumefrom\":3.361,\"volumeto\":0.02626},{\"time\":1589898960,\"close\":0.007817,\"high\":0.007817,\"low\":0.007817,\"open\":0.007817,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899020,\"close\":0.007819,\"high\":0.007819,\"low\":0.007816,\"open\":0.007817,\"volumefrom\":12.21,\"volumeto\":0.09545},{\"time\":1589899080,\"close\":0.007823,\"high\":0.007826,\"low\":0.007819,\"open\":0.007819,\"volumefrom\":57.84,\"volumeto\":0.4525},{\"time\":1589899140,\"close\":0.007823,\"high\":0.007823,\"low\":0.007823,\"open\":0.007823,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899200,\"close\":0.007825,\"high\":0.007825,\"low\":0.007823,\"open\":0.007823,\"volumefrom\":0.205,\"volumeto\":0.001604},{\"time\":1589899260,\"close\":0.007825,\"high\":0.007825,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899320,\"close\":0.007825,\"high\":0.007825,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899380,\"close\":0.007827,\"high\":0.007833,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":14.65,\"volumeto\":0.1147},{\"time\":1589899440,\"close\":0.007833,\"high\":0.007833,\"low\":0.007826,\"open\":0.007827,\"volumefrom\":1.189,\"volumeto\":0.009311},{\"time\":1589899500,\"close\":0.00783,\"high\":0.007833,\"low\":0.00783,\"open\":0.007833,\"volumefrom\":0.204,\"volumeto\":0.001597},{\"time\":1589899560,\"close\":0.007828,\"high\":0.00783,\"low\":0.007828,\"open\":0.00783,\"volumefrom\":2.018,\"volumeto\":0.0158},{\"time\":1589899620,\"close\":0.007828,\"high\":0.007828,\"low\":0.007828,\"open\":0.007828,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899680,\"close\":0.007823,\"high\":0.007828,\"low\":0.007823,\"open\":0.007828,\"volumefrom\":3.267,\"volumeto\":0.02556},{\"time\":1589899740,\"close\":0.007829,\"high\":0.007829,\"low\":0.007823,\"open\":0.007823,\"volumefrom\":11.96,\"volumeto\":0.09364},{\"time\":1589899800,\"close\":0.00783,\"high\":0.00783,\"low\":0.007828,\"open\":0.007829,\"volumefrom\":12.15,\"volumeto\":0.09512},{\"time\":1589899860,\"close\":0.00783,\"high\":0.00783,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899920,\"close\":0.007829,\"high\":0.00783,\"low\":0.007827,\"open\":0.00783,\"volumefrom\":6.458,\"volumeto\":0.05055},{\"time\":1589899980,\"close\":0.007832,\"high\":0.007834,\"low\":0.007828,\"open\":0.007829,\"volumefrom\":22.04,\"volumeto\":0.1726},{\"time\":1589900040,\"close\":0.007828,\"high\":0.007832,\"low\":0.007828,\"open\":0.007832,\"volumefrom\":1.579,\"volumeto\":0.01236},{\"time\":1589900100,\"close\":0.007828,\"high\":0.007828,\"low\":0.007828,\"open\":0.007828,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900160,\"close\":0.007827,\"high\":0.007828,\"low\":0.007827,\"open\":0.007828,\"volumefrom\":10.29,\"volumeto\":0.08056},{\"time\":1589900220,\"close\":0.007827,\"high\":0.007827,\"low\":0.00782,\"open\":0.007827,\"volumefrom\":26.22,\"volumeto\":0.2052},{\"time\":1589900280,\"close\":0.007821,\"high\":0.007827,\"low\":0.007821,\"open\":0.007827,\"volumefrom\":0.499,\"volumeto\":0.003903},{\"time\":1589900340,\"close\":0.007827,\"high\":0.007827,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":3.876,\"volumeto\":0.03033},{\"time\":1589900400,\"close\":0.007821,\"high\":0.007827,\"low\":0.007821,\"open\":0.007827,\"volumefrom\":0.321,\"volumeto\":0.002511},{\"time\":1589900460,\"close\":0.007835,\"high\":0.007835,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":13.5,\"volumeto\":0.1058},{\"time\":1589900520,\"close\":0.007828,\"high\":0.007835,\"low\":0.007828,\"open\":0.007835,\"volumefrom\":14.6,\"volumeto\":0.1144},{\"time\":1589900580,\"close\":0.007844,\"high\":0.007844,\"low\":0.007828,\"open\":0.007828,\"volumefrom\":15.9,\"volumeto\":0.1247},{\"time\":1589900640,\"close\":0.007831,\"high\":0.007844,\"low\":0.007829,\"open\":0.007844,\"volumefrom\":4.216,\"volumeto\":0.03302},{\"time\":1589900700,\"close\":0.007831,\"high\":0.007831,\"low\":0.007831,\"open\":0.007831,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900760,\"close\":0.007833,\"high\":0.00784,\"low\":0.007831,\"open\":0.007831,\"volumefrom\":13.31,\"volumeto\":0.1044},{\"time\":1589900820,\"close\":0.007837,\"high\":0.007837,\"low\":0.00783,\"open\":0.007833,\"volumefrom\":17.99,\"volumeto\":0.141},{\"time\":1589900880,\"close\":0.007835,\"high\":0.007846,\"low\":0.007835,\"open\":0.007837,\"volumefrom\":17.46,\"volumeto\":0.1369},{\"time\":1589900940,\"close\":0.00784,\"high\":0.00784,\"low\":0.007835,\"open\":0.007835,\"volumefrom\":2.268,\"volumeto\":0.01778},{\"time\":1589901000,\"close\":0.007834,\"high\":0.00784,\"low\":0.007834,\"open\":0.00784,\"volumefrom\":10.83,\"volumeto\":0.08482},{\"time\":1589901060,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901120,\"close\":0.007832,\"high\":0.007834,\"low\":0.007826,\"open\":0.007834,\"volumefrom\":28.92,\"volumeto\":0.2264},{\"time\":1589901180,\"close\":0.007824,\"high\":0.007832,\"low\":0.007824,\"open\":0.007832,\"volumefrom\":4.425,\"volumeto\":0.03462},{\"time\":1589901240,\"close\":0.007817,\"high\":0.007824,\"low\":0.007817,\"open\":0.007824,\"volumefrom\":26.85,\"volumeto\":0.2099},{\"time\":1589901300,\"close\":0.007808,\"high\":0.007817,\"low\":0.007808,\"open\":0.007817,\"volumefrom\":2.108,\"volumeto\":0.01647},{\"time\":1589901360,\"close\":0.007808,\"high\":0.00781,\"low\":0.007804,\"open\":0.007808,\"volumefrom\":1.296,\"volumeto\":0.01011},{\"time\":1589901420,\"close\":0.007808,\"high\":0.007808,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":0.013,\"volumeto\":0.0001015},{\"time\":1589901480,\"close\":0.007804,\"high\":0.00781,\"low\":0.007804,\"open\":0.007808,\"volumefrom\":12.35,\"volumeto\":0.09648},{\"time\":1589901540,\"close\":0.007808,\"high\":0.007808,\"low\":0.007801,\"open\":0.007804,\"volumefrom\":8.814,\"volumeto\":0.06881},{\"time\":1589901600,\"close\":0.007809,\"high\":0.007809,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":12.54,\"volumeto\":0.09789},{\"time\":1589901660,\"close\":0.007807,\"high\":0.007809,\"low\":0.007807,\"open\":0.007809,\"volumefrom\":12.74,\"volumeto\":0.09949},{\"time\":1589901720,\"close\":0.007806,\"high\":0.007809,\"low\":0.007806,\"open\":0.007807,\"volumefrom\":12.99,\"volumeto\":0.1015},{\"time\":1589901780,\"close\":0.007806,\"high\":0.007806,\"low\":0.007806,\"open\":0.007806,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901840,\"close\":0.007804,\"high\":0.007806,\"low\":0.007804,\"open\":0.007806,\"volumefrom\":4.555,\"volumeto\":0.03555},{\"time\":1589901900,\"close\":0.007806,\"high\":0.007806,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":0.263,\"volumeto\":0.002053},{\"time\":1589901960,\"close\":0.007805,\"high\":0.007807,\"low\":0.007805,\"open\":0.007806,\"volumefrom\":0.789,\"volumeto\":0.006159},{\"time\":1589902020,\"close\":0.007812,\"high\":0.007812,\"low\":0.007805,\"open\":0.007805,\"volumefrom\":27.73,\"volumeto\":0.2166},{\"time\":1589902080,\"close\":0.00781,\"high\":0.007812,\"low\":0.00781,\"open\":0.007812,\"volumefrom\":1.159,\"volumeto\":0.009053},{\"time\":1589902140,\"close\":0.007814,\"high\":0.007814,\"low\":0.00781,\"open\":0.00781,\"volumefrom\":0.172,\"volumeto\":0.001344},{\"time\":1589902200,\"close\":0.007808,\"high\":0.007814,\"low\":0.007808,\"open\":0.007814,\"volumefrom\":0.12,\"volumeto\":0.000937},{\"time\":1589902260,\"close\":0.007816,\"high\":0.007816,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":24.92,\"volumeto\":0.1948},{\"time\":1589902320,\"close\":0.007816,\"high\":0.007816,\"low\":0.007816,\"open\":0.007816,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902380,\"close\":0.007808,\"high\":0.007816,\"low\":0.007808,\"open\":0.007816,\"volumefrom\":1.319,\"volumeto\":0.0103},{\"time\":1589902440,\"close\":0.007809,\"high\":0.007809,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":0.017,\"volumeto\":0.0001328},{\"time\":1589902500,\"close\":0.007814,\"high\":0.007814,\"low\":0.007808,\"open\":0.007809,\"volumefrom\":1.315,\"volumeto\":0.01027},{\"time\":1589902560,\"close\":0.007809,\"high\":0.007814,\"low\":0.007809,\"open\":0.007814,\"volumefrom\":0.97,\"volumeto\":0.007575},{\"time\":1589902620,\"close\":0.007809,\"high\":0.007809,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902680,\"close\":0.007808,\"high\":0.007809,\"low\":0.007807,\"open\":0.007809,\"volumefrom\":8.164,\"volumeto\":0.06374},{\"time\":1589902740,\"close\":0.007826,\"high\":0.007826,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":1.612,\"volumeto\":0.0126},{\"time\":1589902800,\"close\":0.007828,\"high\":0.007828,\"low\":0.007824,\"open\":0.007826,\"volumefrom\":2.12,\"volumeto\":0.01659},{\"time\":1589902860,\"close\":0.007823,\"high\":0.007828,\"low\":0.007823,\"open\":0.007828,\"volumefrom\":1.811,\"volumeto\":0.01417},{\"time\":1589902920,\"close\":0.007822,\"high\":0.00783,\"low\":0.007822,\"open\":0.007823,\"volumefrom\":7.444,\"volumeto\":0.05826},{\"time\":1589902980,\"close\":0.007812,\"high\":0.007822,\"low\":0.007812,\"open\":0.007822,\"volumefrom\":16.05,\"volumeto\":0.1255},{\"time\":1589903040,\"close\":0.00781,\"high\":0.007812,\"low\":0.00781,\"open\":0.007812,\"volumefrom\":0.218,\"volumeto\":0.001703},{\"time\":1589903100,\"close\":0.007809,\"high\":0.00781,\"low\":0.007809,\"open\":0.00781,\"volumefrom\":1.17,\"volumeto\":0.009137},{\"time\":1589903160,\"close\":0.007832,\"high\":0.007832,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":1.823,\"volumeto\":0.01426},{\"time\":1589903220,\"close\":0.007825,\"high\":0.007832,\"low\":0.007815,\"open\":0.007832,\"volumefrom\":11.79,\"volumeto\":0.09218},{\"time\":1589903280,\"close\":0.007825,\"high\":0.007825,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903340,\"close\":0.007824,\"high\":0.007825,\"low\":0.007817,\"open\":0.007825,\"volumefrom\":3.127,\"volumeto\":0.02447},{\"time\":1589903400,\"close\":0.007824,\"high\":0.007824,\"low\":0.007824,\"open\":0.007824,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903460,\"close\":0.007824,\"high\":0.007824,\"low\":0.007821,\"open\":0.007824,\"volumefrom\":0.756,\"volumeto\":0.005915},{\"time\":1589903520,\"close\":0.007833,\"high\":0.007833,\"low\":0.007824,\"open\":0.007824,\"volumefrom\":0.225,\"volumeto\":0.001762},{\"time\":1589903580,\"close\":0.007827,\"high\":0.007833,\"low\":0.007827,\"open\":0.007833,\"volumefrom\":0.024,\"volumeto\":0.0001878},{\"time\":1589903640,\"close\":0.00783,\"high\":0.007832,\"low\":0.007827,\"open\":0.007827,\"volumefrom\":4.731,\"volumeto\":0.03704},{\"time\":1589903700,\"close\":0.007828,\"high\":0.00783,\"low\":0.007828,\"open\":0.00783,\"volumefrom\":0.463,\"volumeto\":0.003624},{\"time\":1589903760,\"close\":0.007828,\"high\":0.007828,\"low\":0.007828,\"open\":0.007828,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903820,\"close\":0.007835,\"high\":0.007835,\"low\":0.007828,\"open\":0.007828,\"volumefrom\":0.65,\"volumeto\":0.005093},{\"time\":1589903880,\"close\":0.007832,\"high\":0.007835,\"low\":0.007832,\"open\":0.007835,\"volumefrom\":1.502,\"volumeto\":0.01176},{\"time\":1589903940,\"close\":0.007831,\"high\":0.007832,\"low\":0.007831,\"open\":0.007832,\"volumefrom\":0.335,\"volumeto\":0.002623},{\"time\":1589904000,\"close\":0.007833,\"high\":0.007833,\"low\":0.00783,\"open\":0.007831,\"volumefrom\":2.057,\"volumeto\":0.01611},{\"time\":1589904060,\"close\":0.007838,\"high\":0.007838,\"low\":0.007831,\"open\":0.007833,\"volumefrom\":1.873,\"volumeto\":0.01467},{\"time\":1589904120,\"close\":0.007834,\"high\":0.007838,\"low\":0.007834,\"open\":0.007838,\"volumefrom\":0.093,\"volumeto\":0.0007286},{\"time\":1589904180,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904240,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904300,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904360,\"close\":0.007834,\"high\":0.007839,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":2.623,\"volumeto\":0.02056},{\"time\":1589904420,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904480,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":2,\"volumeto\":0.01567},{\"time\":1589904540,\"close\":0.007825,\"high\":0.007834,\"low\":0.007825,\"open\":0.007834,\"volumefrom\":12.52,\"volumeto\":0.09796},{\"time\":1589904600,\"close\":0.00782,\"high\":0.007828,\"low\":0.00782,\"open\":0.007825,\"volumefrom\":18.84,\"volumeto\":0.1474},{\"time\":1589904660,\"close\":0.007818,\"high\":0.00782,\"low\":0.007818,\"open\":0.00782,\"volumefrom\":0.8,\"volumeto\":0.006254},{\"time\":1589904720,\"close\":0.007814,\"high\":0.007818,\"low\":0.007814,\"open\":0.007818,\"volumefrom\":0.353,\"volumeto\":0.002759},{\"time\":1589904780,\"close\":0.007824,\"high\":0.007831,\"low\":0.007814,\"open\":0.007814,\"volumefrom\":6.022,\"volumeto\":0.04712},{\"time\":1589904840,\"close\":0.007829,\"high\":0.007829,\"low\":0.007823,\"open\":0.007824,\"volumefrom\":9.196,\"volumeto\":0.07195},{\"time\":1589904900,\"close\":0.007829,\"high\":0.00783,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":1.46,\"volumeto\":0.01143},{\"time\":1589904960,\"close\":0.007829,\"high\":0.007829,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0.015,\"volumeto\":0.0001174},{\"time\":1589905020,\"close\":0.007836,\"high\":0.007836,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":2.709,\"volumeto\":0.02121},{\"time\":1589905080,\"close\":0.007834,\"high\":0.007837,\"low\":0.007834,\"open\":0.007836,\"volumefrom\":1.82,\"volumeto\":0.01426},{\"time\":1589905140,\"close\":0.00784,\"high\":0.007848,\"low\":0.007832,\"open\":0.007834,\"volumefrom\":17.95,\"volumeto\":0.1407},{\"time\":1589905200,\"close\":0.00784,\"high\":0.00784,\"low\":0.00784,\"open\":0.00784,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905260,\"close\":0.007842,\"high\":0.007842,\"low\":0.007839,\"open\":0.00784,\"volumefrom\":28.15,\"volumeto\":0.2208},{\"time\":1589905320,\"close\":0.007834,\"high\":0.007842,\"low\":0.007834,\"open\":0.007842,\"volumefrom\":19.55,\"volumeto\":0.1533},{\"time\":1589905380,\"close\":0.007834,\"high\":0.007841,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":14.94,\"volumeto\":0.1171},{\"time\":1589905440,\"close\":0.007841,\"high\":0.007841,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":3.86,\"volumeto\":0.03025},{\"time\":1589905500,\"close\":0.007843,\"high\":0.007843,\"low\":0.007835,\"open\":0.007841,\"volumefrom\":2.197,\"volumeto\":0.01723},{\"time\":1589905560,\"close\":0.007835,\"high\":0.007843,\"low\":0.007835,\"open\":0.007843,\"volumefrom\":12.4,\"volumeto\":0.09718},{\"time\":1589905620,\"close\":0.007838,\"high\":0.007839,\"low\":0.007835,\"open\":0.007835,\"volumefrom\":8.352,\"volumeto\":0.06547},{\"time\":1589905680,\"close\":0.007838,\"high\":0.007838,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905740,\"close\":0.007842,\"high\":0.007842,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0.214,\"volumeto\":0.001678},{\"time\":1589905800,\"close\":0.007842,\"high\":0.007842,\"low\":0.007842,\"open\":0.007842,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905860,\"close\":0.007834,\"high\":0.007842,\"low\":0.007834,\"open\":0.007842,\"volumefrom\":6.319,\"volumeto\":0.04952},{\"time\":1589905920,\"close\":0.007833,\"high\":0.00784,\"low\":0.007833,\"open\":0.007834,\"volumefrom\":17.99,\"volumeto\":0.1409},{\"time\":1589905980,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906040,\"close\":0.007832,\"high\":0.007834,\"low\":0.007832,\"open\":0.007833,\"volumefrom\":13.06,\"volumeto\":0.1023},{\"time\":1589906100,\"close\":0.007842,\"high\":0.007844,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":2.675,\"volumeto\":0.02097},{\"time\":1589906160,\"close\":0.007842,\"high\":0.007842,\"low\":0.007842,\"open\":0.007842,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906220,\"close\":0.00784,\"high\":0.007842,\"low\":0.00784,\"open\":0.007842,\"volumefrom\":0.222,\"volumeto\":0.00174},{\"time\":1589906280,\"close\":0.00784,\"high\":0.00784,\"low\":0.00784,\"open\":0.00784,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906340,\"close\":0.007842,\"high\":0.007842,\"low\":0.00784,\"open\":0.00784,\"volumefrom\":2.4,\"volumeto\":0.01882},{\"time\":1589906400,\"close\":0.00784,\"high\":0.007842,\"low\":0.00784,\"open\":0.007842,\"volumefrom\":4.597,\"volumeto\":0.03604},{\"time\":1589906460,\"close\":0.007834,\"high\":0.00784,\"low\":0.007834,\"open\":0.00784,\"volumefrom\":12.94,\"volumeto\":0.1014},{\"time\":1589906520,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906580,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906640,\"close\":0.00783,\"high\":0.007835,\"low\":0.00783,\"open\":0.007834,\"volumefrom\":71.62,\"volumeto\":0.5609},{\"time\":1589906700,\"close\":0.00783,\"high\":0.00783,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906760,\"close\":0.007837,\"high\":0.007838,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":3.129,\"volumeto\":0.02452},{\"time\":1589906820,\"close\":0.007839,\"high\":0.007845,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":3.144,\"volumeto\":0.02465},{\"time\":1589906880,\"close\":0.007844,\"high\":0.007844,\"low\":0.007839,\"open\":0.007839,\"volumefrom\":0.707,\"volumeto\":0.005544},{\"time\":1589906940,\"close\":0.007844,\"high\":0.007844,\"low\":0.007844,\"open\":0.007844,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907000,\"close\":0.00784,\"high\":0.007853,\"low\":0.00784,\"open\":0.007844,\"volumefrom\":27.99,\"volumeto\":0.2196},{\"time\":1589907060,\"close\":0.007838,\"high\":0.007842,\"low\":0.007838,\"open\":0.00784,\"volumefrom\":9.49,\"volumeto\":0.07442},{\"time\":1589907120,\"close\":0.007838,\"high\":0.007838,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907180,\"close\":0.007838,\"high\":0.007838,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907240,\"close\":0.007832,\"high\":0.007838,\"low\":0.007832,\"open\":0.007838,\"volumefrom\":1.916,\"volumeto\":0.01501},{\"time\":1589907300,\"close\":0.007832,\"high\":0.007832,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907360,\"close\":0.007836,\"high\":0.007836,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":1.442,\"volumeto\":0.0113},{\"time\":1589907420,\"close\":0.007836,\"high\":0.007836,\"low\":0.007836,\"open\":0.007836,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907480,\"close\":0.007843,\"high\":0.007843,\"low\":0.007836,\"open\":0.007836,\"volumefrom\":0.041,\"volumeto\":0.0003216},{\"time\":1589907540,\"close\":0.007837,\"high\":0.007843,\"low\":0.007837,\"open\":0.007843,\"volumefrom\":66.16,\"volumeto\":0.5185},{\"time\":1589907600,\"close\":0.007842,\"high\":0.007842,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":1.6,\"volumeto\":0.01255},{\"time\":1589907660,\"close\":0.007838,\"high\":0.007843,\"low\":0.007838,\"open\":0.007842,\"volumefrom\":1.997,\"volumeto\":0.01566},{\"time\":1589907720,\"close\":0.007841,\"high\":0.007841,\"low\":0.007837,\"open\":0.007838,\"volumefrom\":0.191,\"volumeto\":0.001497},{\"time\":1589907780,\"close\":0.007841,\"high\":0.007841,\"low\":0.007841,\"open\":0.007841,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907840,\"close\":0.007841,\"high\":0.007841,\"low\":0.007841,\"open\":0.007841,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907900,\"close\":0.007841,\"high\":0.007844,\"low\":0.00784,\"open\":0.007841,\"volumefrom\":6.296,\"volumeto\":0.04937},{\"time\":1589907960,\"close\":0.00785,\"high\":0.00785,\"low\":0.007841,\"open\":0.007841,\"volumefrom\":1.627,\"volumeto\":0.01277},{\"time\":1589908020,\"close\":0.007854,\"high\":0.007855,\"low\":0.00785,\"open\":0.00785,\"volumefrom\":3.272,\"volumeto\":0.0257},{\"time\":1589908080,\"close\":0.007855,\"high\":0.007855,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":10.83,\"volumeto\":0.08504},{\"time\":1589908140,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908200,\"close\":0.007854,\"high\":0.007856,\"low\":0.007854,\"open\":0.007855,\"volumefrom\":4.07,\"volumeto\":0.03197},{\"time\":1589908260,\"close\":0.007849,\"high\":0.007854,\"low\":0.007849,\"open\":0.007854,\"volumefrom\":0.022,\"volumeto\":0.0001727},{\"time\":1589908320,\"close\":0.007858,\"high\":0.007862,\"low\":0.007849,\"open\":0.007849,\"volumefrom\":19.2,\"volumeto\":0.1508},{\"time\":1589908380,\"close\":0.00786,\"high\":0.007862,\"low\":0.007858,\"open\":0.007858,\"volumefrom\":0.147,\"volumeto\":0.001155},{\"time\":1589908440,\"close\":0.007858,\"high\":0.007862,\"low\":0.007858,\"open\":0.00786,\"volumefrom\":2.975,\"volumeto\":0.02338},{\"time\":1589908500,\"close\":0.007859,\"high\":0.007859,\"low\":0.007848,\"open\":0.007858,\"volumefrom\":0.547,\"volumeto\":0.004297},{\"time\":1589908560,\"close\":0.007857,\"high\":0.007859,\"low\":0.007857,\"open\":0.007859,\"volumefrom\":0.071,\"volumeto\":0.0005579},{\"time\":1589908620,\"close\":0.007857,\"high\":0.007859,\"low\":0.007857,\"open\":0.007857,\"volumefrom\":1.386,\"volumeto\":0.01089},{\"time\":1589908680,\"close\":0.007854,\"high\":0.007857,\"low\":0.007849,\"open\":0.007857,\"volumefrom\":1.1,\"volumeto\":0.008638},{\"time\":1589908740,\"close\":0.007853,\"high\":0.007854,\"low\":0.007853,\"open\":0.007854,\"volumefrom\":1.455,\"volumeto\":0.01143},{\"time\":1589908800,\"close\":0.007853,\"high\":0.007853,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908860,\"close\":0.007853,\"high\":0.007853,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908920,\"close\":0.007853,\"high\":0.007853,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908980,\"close\":0.007853,\"high\":0.007853,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909040,\"close\":0.00786,\"high\":0.007861,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":2.322,\"volumeto\":0.01825},{\"time\":1589909100,\"close\":0.00786,\"high\":0.007862,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":3.358,\"volumeto\":0.0264},{\"time\":1589909160,\"close\":0.007859,\"high\":0.00786,\"low\":0.007851,\"open\":0.00786,\"volumefrom\":4.142,\"volumeto\":0.03255},{\"time\":1589909220,\"close\":0.007854,\"high\":0.007859,\"low\":0.007854,\"open\":0.007859,\"volumefrom\":0.013,\"volumeto\":0.0001021},{\"time\":1589909280,\"close\":0.00786,\"high\":0.00786,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":0.681,\"volumeto\":0.005353},{\"time\":1589909340,\"close\":0.007862,\"high\":0.007862,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":55.25,\"volumeto\":0.4343},{\"time\":1589909400,\"close\":0.007871,\"high\":0.007871,\"low\":0.007862,\"open\":0.007862,\"volumefrom\":9.648,\"volumeto\":0.0759},{\"time\":1589909460,\"close\":0.007882,\"high\":0.00789,\"low\":0.007871,\"open\":0.007871,\"volumefrom\":33.35,\"volumeto\":0.263},{\"time\":1589909520,\"close\":0.007886,\"high\":0.007886,\"low\":0.007881,\"open\":0.007882,\"volumefrom\":3.613,\"volumeto\":0.02849},{\"time\":1589909580,\"close\":0.007884,\"high\":0.007887,\"low\":0.007884,\"open\":0.007886,\"volumefrom\":7.298,\"volumeto\":0.05756},{\"time\":1589909640,\"close\":0.007884,\"high\":0.007886,\"low\":0.007884,\"open\":0.007884,\"volumefrom\":0.866,\"volumeto\":0.006828},{\"time\":1589909700,\"close\":0.007885,\"high\":0.007886,\"low\":0.00788,\"open\":0.007884,\"volumefrom\":13.8,\"volumeto\":0.1088},{\"time\":1589909760,\"close\":0.007886,\"high\":0.007886,\"low\":0.007885,\"open\":0.007885,\"volumefrom\":10,\"volumeto\":0.07886},{\"time\":1589909820,\"close\":0.007873,\"high\":0.007886,\"low\":0.007871,\"open\":0.007886,\"volumefrom\":0.266,\"volumeto\":0.002094},{\"time\":1589909880,\"close\":0.007875,\"high\":0.007875,\"low\":0.007873,\"open\":0.007873,\"volumefrom\":0.526,\"volumeto\":0.004142},{\"time\":1589909940,\"close\":0.007869,\"high\":0.007875,\"low\":0.007869,\"open\":0.007875,\"volumefrom\":2.15,\"volumeto\":0.01692},{\"time\":1589910000,\"close\":0.007869,\"high\":0.007869,\"low\":0.007869,\"open\":0.007869,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910060,\"close\":0.007869,\"high\":0.007869,\"low\":0.007869,\"open\":0.007869,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910120,\"close\":0.007871,\"high\":0.007871,\"low\":0.007869,\"open\":0.007869,\"volumefrom\":0.47,\"volumeto\":0.003699},{\"time\":1589910180,\"close\":0.007873,\"high\":0.007873,\"low\":0.007871,\"open\":0.007871,\"volumefrom\":1.533,\"volumeto\":0.01207},{\"time\":1589910240,\"close\":0.007873,\"high\":0.007873,\"low\":0.007873,\"open\":0.007873,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910300,\"close\":0.007872,\"high\":0.007873,\"low\":0.007872,\"open\":0.007873,\"volumefrom\":1.566,\"volumeto\":0.01233},{\"time\":1589910360,\"close\":0.007868,\"high\":0.007872,\"low\":0.007868,\"open\":0.007872,\"volumefrom\":2.985,\"volumeto\":0.02349},{\"time\":1589910420,\"close\":0.007868,\"high\":0.007868,\"low\":0.007868,\"open\":0.007868,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910480,\"close\":0.00786,\"high\":0.007868,\"low\":0.00786,\"open\":0.007868,\"volumefrom\":0.022,\"volumeto\":0.000173},{\"time\":1589910540,\"close\":0.00786,\"high\":0.00786,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":0.852,\"volumeto\":0.006697},{\"time\":1589910600,\"close\":0.00786,\"high\":0.00786,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910660,\"close\":0.00786,\"high\":0.00786,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910720,\"close\":0.007884,\"high\":0.007884,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":98.39,\"volumeto\":0.775},{\"time\":1589910780,\"close\":0.007886,\"high\":0.007886,\"low\":0.007879,\"open\":0.007884,\"volumefrom\":26.34,\"volumeto\":0.2075},{\"time\":1589910840,\"close\":0.007879,\"high\":0.007886,\"low\":0.007879,\"open\":0.007886,\"volumefrom\":13.62,\"volumeto\":0.1073},{\"time\":1589910900,\"close\":0.007882,\"high\":0.007882,\"low\":0.007879,\"open\":0.007879,\"volumefrom\":1.87,\"volumeto\":0.01474},{\"time\":1589910960,\"close\":0.00788,\"high\":0.007882,\"low\":0.00788,\"open\":0.007882,\"volumefrom\":0.497,\"volumeto\":0.003916},{\"time\":1589911020,\"close\":0.007879,\"high\":0.00788,\"low\":0.007879,\"open\":0.00788,\"volumefrom\":0.084,\"volumeto\":0.0006618},{\"time\":1589911080,\"close\":0.007879,\"high\":0.007879,\"low\":0.007879,\"open\":0.007879,\"volumefrom\":0.276,\"volumeto\":0.002175},{\"time\":1589911140,\"close\":0.007881,\"high\":0.007881,\"low\":0.007879,\"open\":0.007879,\"volumefrom\":0.499,\"volumeto\":0.003933},{\"time\":1589911200,\"close\":0.007883,\"high\":0.007883,\"low\":0.007881,\"open\":0.007881,\"volumefrom\":0.954,\"volumeto\":0.00752},{\"time\":1589911260,\"close\":0.007887,\"high\":0.007887,\"low\":0.007883,\"open\":0.007883,\"volumefrom\":1.323,\"volumeto\":0.01043},{\"time\":1589911320,\"close\":0.007887,\"high\":0.007887,\"low\":0.007887,\"open\":0.007887,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911380,\"close\":0.007887,\"high\":0.007887,\"low\":0.007886,\"open\":0.007887,\"volumefrom\":0.85,\"volumeto\":0.006704},{\"time\":1589911440,\"close\":0.007887,\"high\":0.007887,\"low\":0.00788,\"open\":0.007887,\"volumefrom\":12.14,\"volumeto\":0.09566},{\"time\":1589911500,\"close\":0.007865,\"high\":0.007887,\"low\":0.007865,\"open\":0.007887,\"volumefrom\":300.83,\"volumeto\":2.367},{\"time\":1589911560,\"close\":0.007865,\"high\":0.007865,\"low\":0.007865,\"open\":0.007865,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911620,\"close\":0.007869,\"high\":0.007873,\"low\":0.007865,\"open\":0.007865,\"volumefrom\":14.11,\"volumeto\":0.1111},{\"time\":1589911680,\"close\":0.007869,\"high\":0.007869,\"low\":0.007863,\"open\":0.007869,\"volumefrom\":0.517,\"volumeto\":0.004068},{\"time\":1589911740,\"close\":0.007867,\"high\":0.00787,\"low\":0.007867,\"open\":0.007869,\"volumefrom\":7.193,\"volumeto\":0.0566},{\"time\":1589911800,\"close\":0.00787,\"high\":0.00787,\"low\":0.007867,\"open\":0.007867,\"volumefrom\":0.005,\"volumeto\":3.935e-5},{\"time\":1589911860,\"close\":0.00787,\"high\":0.00787,\"low\":0.00787,\"open\":0.00787,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911920,\"close\":0.00786,\"high\":0.00787,\"low\":0.00786,\"open\":0.00787,\"volumefrom\":1.449,\"volumeto\":0.01139},{\"time\":1589911980,\"close\":0.007864,\"high\":0.007864,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":0.877,\"volumeto\":0.006893},{\"time\":1589912040,\"close\":0.007864,\"high\":0.007864,\"low\":0.007864,\"open\":0.007864,\"volumefrom\":0.004,\"volumeto\":3.146e-5},{\"time\":1589912100,\"close\":0.007864,\"high\":0.007864,\"low\":0.007863,\"open\":0.007864,\"volumefrom\":4.41,\"volumeto\":0.03468},{\"time\":1589912160,\"close\":0.007864,\"high\":0.007864,\"low\":0.007859,\"open\":0.007864,\"volumefrom\":1.99,\"volumeto\":0.01564},{\"time\":1589912220,\"close\":0.007868,\"high\":0.007868,\"low\":0.007864,\"open\":0.007864,\"volumefrom\":55.91,\"volumeto\":0.4398},{\"time\":1589912280,\"close\":0.007868,\"high\":0.007868,\"low\":0.007868,\"open\":0.007868,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912340,\"close\":0.007861,\"high\":0.007868,\"low\":0.007861,\"open\":0.007868,\"volumefrom\":0.8,\"volumeto\":0.006289},{\"time\":1589912400,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912460,\"close\":0.00786,\"high\":0.007861,\"low\":0.00786,\"open\":0.007861,\"volumefrom\":1.125,\"volumeto\":0.008843},{\"time\":1589912520,\"close\":0.007866,\"high\":0.007866,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":0.014,\"volumeto\":0.0001101},{\"time\":1589912580,\"close\":0.007863,\"high\":0.007866,\"low\":0.007858,\"open\":0.007866,\"volumefrom\":4.285,\"volumeto\":0.03369},{\"time\":1589912640,\"close\":0.007867,\"high\":0.007867,\"low\":0.007863,\"open\":0.007863,\"volumefrom\":0.014,\"volumeto\":0.0001101},{\"time\":1589912700,\"close\":0.007867,\"high\":0.007867,\"low\":0.007867,\"open\":0.007867,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912760,\"close\":0.007873,\"high\":0.007873,\"low\":0.007867,\"open\":0.007867,\"volumefrom\":42.51,\"volumeto\":0.3347},{\"time\":1589912820,\"close\":0.007873,\"high\":0.007877,\"low\":0.007871,\"open\":0.007873,\"volumefrom\":1.352,\"volumeto\":0.01064},{\"time\":1589912880,\"close\":0.00787,\"high\":0.007873,\"low\":0.00787,\"open\":0.007873,\"volumefrom\":0.187,\"volumeto\":0.001472},{\"time\":1589912940,\"close\":0.007867,\"high\":0.00787,\"low\":0.007867,\"open\":0.00787,\"volumefrom\":10.72,\"volumeto\":0.08431},{\"time\":1589913000,\"close\":0.007867,\"high\":0.007867,\"low\":0.007867,\"open\":0.007867,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913060,\"close\":0.007859,\"high\":0.007867,\"low\":0.007859,\"open\":0.007867,\"volumefrom\":18.22,\"volumeto\":0.1433},{\"time\":1589913120,\"close\":0.007859,\"high\":0.007859,\"low\":0.007859,\"open\":0.007859,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913180,\"close\":0.007863,\"high\":0.007863,\"low\":0.007859,\"open\":0.007859,\"volumefrom\":0.218,\"volumeto\":0.001714},{\"time\":1589913240,\"close\":0.007863,\"high\":0.007863,\"low\":0.007863,\"open\":0.007863,\"volumefrom\":0.531,\"volumeto\":0.004175},{\"time\":1589913300,\"close\":0.007861,\"high\":0.007864,\"low\":0.007861,\"open\":0.007863,\"volumefrom\":0.77,\"volumeto\":0.006053},{\"time\":1589913360,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913420,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913480,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0.03,\"volumeto\":0.0002358},{\"time\":1589913540,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913600,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913660,\"close\":0.007851,\"high\":0.007861,\"low\":0.007851,\"open\":0.007861,\"volumefrom\":0.437,\"volumeto\":0.003432},{\"time\":1589913720,\"close\":0.007851,\"high\":0.007851,\"low\":0.00785,\"open\":0.007851,\"volumefrom\":0.423,\"volumeto\":0.003321},{\"time\":1589913780,\"close\":0.00785,\"high\":0.007851,\"low\":0.00785,\"open\":0.007851,\"volumefrom\":0.314,\"volumeto\":0.002465},{\"time\":1589913840,\"close\":0.007843,\"high\":0.00785,\"low\":0.007843,\"open\":0.00785,\"volumefrom\":1.914,\"volumeto\":0.01501},{\"time\":1589913900,\"close\":0.007845,\"high\":0.007847,\"low\":0.007843,\"open\":0.007843,\"volumefrom\":5.709,\"volumeto\":0.04479},{\"time\":1589913960,\"close\":0.007845,\"high\":0.007845,\"low\":0.007845,\"open\":0.007845,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914020,\"close\":0.007854,\"high\":0.007859,\"low\":0.007845,\"open\":0.007845,\"volumefrom\":65.99,\"volumeto\":0.5186},{\"time\":1589914080,\"close\":0.007854,\"high\":0.007854,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914140,\"close\":0.00786,\"high\":0.00786,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":1.6,\"volumeto\":0.01257},{\"time\":1589914200,\"close\":0.007856,\"high\":0.007861,\"low\":0.007856,\"open\":0.00786,\"volumefrom\":6.78,\"volumeto\":0.05327},{\"time\":1589914260,\"close\":0.007862,\"high\":0.007862,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":13.93,\"volumeto\":0.1095},{\"time\":1589914320,\"close\":0.007857,\"high\":0.007862,\"low\":0.007857,\"open\":0.007862,\"volumefrom\":0.018,\"volumeto\":0.0001414},{\"time\":1589914380,\"close\":0.007852,\"high\":0.007857,\"low\":0.007852,\"open\":0.007857,\"volumefrom\":3.221,\"volumeto\":0.02529},{\"time\":1589914440,\"close\":0.007852,\"high\":0.007852,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914500,\"close\":0.007852,\"high\":0.007852,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914560,\"close\":0.007855,\"high\":0.00786,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":13.11,\"volumeto\":0.1031},{\"time\":1589914620,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914680,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914740,\"close\":0.007861,\"high\":0.007861,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0.56,\"volumeto\":0.004402},{\"time\":1589914800,\"close\":0.007858,\"high\":0.007861,\"low\":0.007858,\"open\":0.007861,\"volumefrom\":6.815,\"volumeto\":0.05355},{\"time\":1589914860,\"close\":0.007856,\"high\":0.007858,\"low\":0.007856,\"open\":0.007858,\"volumefrom\":0.56,\"volumeto\":0.004399},{\"time\":1589914920,\"close\":0.007856,\"high\":0.007856,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914980,\"close\":0.007854,\"high\":0.007856,\"low\":0.007854,\"open\":0.007856,\"volumefrom\":1.968,\"volumeto\":0.01546},{\"time\":1589915040,\"close\":0.007863,\"high\":0.007863,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":5.116,\"volumeto\":0.04023},{\"time\":1589915100,\"close\":0.007857,\"high\":0.007863,\"low\":0.007857,\"open\":0.007863,\"volumefrom\":19.16,\"volumeto\":0.1505},{\"time\":1589915160,\"close\":0.007866,\"high\":0.007866,\"low\":0.007857,\"open\":0.007857,\"volumefrom\":21.43,\"volumeto\":0.1685},{\"time\":1589915220,\"close\":0.007866,\"high\":0.007866,\"low\":0.007866,\"open\":0.007866,\"volumefrom\":0.061,\"volumeto\":0.0004798},{\"time\":1589915280,\"close\":0.00787,\"high\":0.00787,\"low\":0.007866,\"open\":0.007866,\"volumefrom\":0.41,\"volumeto\":0.003227},{\"time\":1589915340,\"close\":0.007874,\"high\":0.007874,\"low\":0.00787,\"open\":0.00787,\"volumefrom\":2.682,\"volumeto\":0.02112},{\"time\":1589915400,\"close\":0.007875,\"high\":0.007875,\"low\":0.007874,\"open\":0.007874,\"volumefrom\":1.04,\"volumeto\":0.00819},{\"time\":1589915460,\"close\":0.007877,\"high\":0.007877,\"low\":0.007875,\"open\":0.007875,\"volumefrom\":0.177,\"volumeto\":0.001394},{\"time\":1589915520,\"close\":0.00788,\"high\":0.00788,\"low\":0.007877,\"open\":0.007877,\"volumefrom\":0.105,\"volumeto\":0.0008273},{\"time\":1589915580,\"close\":0.007877,\"high\":0.00788,\"low\":0.007877,\"open\":0.00788,\"volumefrom\":0.152,\"volumeto\":0.001197},{\"time\":1589915640,\"close\":0.007877,\"high\":0.007877,\"low\":0.007877,\"open\":0.007877,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915700,\"close\":0.00788,\"high\":0.007882,\"low\":0.007877,\"open\":0.007877,\"volumefrom\":4.42,\"volumeto\":0.03483},{\"time\":1589915760,\"close\":0.007878,\"high\":0.00788,\"low\":0.007878,\"open\":0.00788,\"volumefrom\":6.022,\"volumeto\":0.04744},{\"time\":1589915820,\"close\":0.007882,\"high\":0.007886,\"low\":0.007877,\"open\":0.007878,\"volumefrom\":25.66,\"volumeto\":0.2022},{\"time\":1589915880,\"close\":0.007882,\"high\":0.007882,\"low\":0.007882,\"open\":0.007882,\"volumefrom\":1,\"volumeto\":0.007882},{\"time\":1589915940,\"close\":0.007885,\"high\":0.007885,\"low\":0.007882,\"open\":0.007882,\"volumefrom\":0.037,\"volumeto\":0.0002917},{\"time\":1589916000,\"close\":0.00788,\"high\":0.007886,\"low\":0.00788,\"open\":0.007885,\"volumefrom\":2.828,\"volumeto\":0.0223},{\"time\":1589916060,\"close\":0.00788,\"high\":0.00788,\"low\":0.00788,\"open\":0.00788,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916120,\"close\":0.00788,\"high\":0.00788,\"low\":0.00788,\"open\":0.00788,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916180,\"close\":0.007887,\"high\":0.007887,\"low\":0.00788,\"open\":0.00788,\"volumefrom\":49.2,\"volumeto\":0.388},{\"time\":1589916240,\"close\":0.007891,\"high\":0.007895,\"low\":0.007887,\"open\":0.007887,\"volumefrom\":51.27,\"volumeto\":0.4046},{\"time\":1589916300,\"close\":0.00789,\"high\":0.007891,\"low\":0.00789,\"open\":0.007891,\"volumefrom\":0.375,\"volumeto\":0.002959},{\"time\":1589916360,\"close\":0.007896,\"high\":0.007896,\"low\":0.00789,\"open\":0.00789,\"volumefrom\":2.756,\"volumeto\":0.02176},{\"time\":1589916420,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916480,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916540,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916600,\"close\":0.007894,\"high\":0.007896,\"low\":0.007892,\"open\":0.007896,\"volumefrom\":12.36,\"volumeto\":0.0976},{\"time\":1589916660,\"close\":0.007891,\"high\":0.007894,\"low\":0.007891,\"open\":0.007894,\"volumefrom\":0.8,\"volumeto\":0.006313},{\"time\":1589916720,\"close\":0.007891,\"high\":0.007891,\"low\":0.007891,\"open\":0.007891,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916780,\"close\":0.007895,\"high\":0.007895,\"low\":0.007888,\"open\":0.007891,\"volumefrom\":16.44,\"volumeto\":0.1297},{\"time\":1589916840,\"close\":0.007892,\"high\":0.007898,\"low\":0.007891,\"open\":0.007895,\"volumefrom\":9.247,\"volumeto\":0.073},{\"time\":1589916900,\"close\":0.007899,\"high\":0.0079,\"low\":0.007892,\"open\":0.007892,\"volumefrom\":52.85,\"volumeto\":0.4174},{\"time\":1589916960,\"close\":0.0079,\"high\":0.0079,\"low\":0.007892,\"open\":0.007899,\"volumefrom\":35.48,\"volumeto\":0.2801},{\"time\":1589917020,\"close\":0.007898,\"high\":0.007901,\"low\":0.007898,\"open\":0.0079,\"volumefrom\":7.008,\"volumeto\":0.05536},{\"time\":1589917080,\"close\":0.007899,\"high\":0.0079,\"low\":0.007898,\"open\":0.007898,\"volumefrom\":2.024,\"volumeto\":0.01599},{\"time\":1589917140,\"close\":0.007899,\"high\":0.007899,\"low\":0.007899,\"open\":0.007899,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917200,\"close\":0.007896,\"high\":0.007899,\"low\":0.007896,\"open\":0.007899,\"volumefrom\":12.53,\"volumeto\":0.09894},{\"time\":1589917260,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0.8,\"volumeto\":0.006317},{\"time\":1589917320,\"close\":0.007891,\"high\":0.007896,\"low\":0.007891,\"open\":0.007896,\"volumefrom\":4.36,\"volumeto\":0.03441},{\"time\":1589917380,\"close\":0.007891,\"high\":0.007891,\"low\":0.007891,\"open\":0.007891,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917440,\"close\":0.007891,\"high\":0.007891,\"low\":0.007891,\"open\":0.007891,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917500,\"close\":0.007904,\"high\":0.007904,\"low\":0.007891,\"open\":0.007891,\"volumefrom\":44.02,\"volumeto\":0.3478},{\"time\":1589917560,\"close\":0.007904,\"high\":0.007904,\"low\":0.007904,\"open\":0.007904,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917620,\"close\":0.007899,\"high\":0.007904,\"low\":0.007899,\"open\":0.007904,\"volumefrom\":0.615,\"volumeto\":0.004858},{\"time\":1589917680,\"close\":0.007897,\"high\":0.007899,\"low\":0.007897,\"open\":0.007899,\"volumefrom\":0.56,\"volumeto\":0.004422},{\"time\":1589917740,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917800,\"close\":0.007905,\"high\":0.007905,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0.739,\"volumeto\":0.005842},{\"time\":1589917860,\"close\":0.0079,\"high\":0.007905,\"low\":0.0079,\"open\":0.007905,\"volumefrom\":0.058,\"volumeto\":0.0004582},{\"time\":1589917920,\"close\":0.007907,\"high\":0.007907,\"low\":0.0079,\"open\":0.0079,\"volumefrom\":11.91,\"volumeto\":0.09417},{\"time\":1589917980,\"close\":0.007908,\"high\":0.007908,\"low\":0.007907,\"open\":0.007907,\"volumefrom\":15,\"volumeto\":0.1186},{\"time\":1589918040,\"close\":0.00791,\"high\":0.00791,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":1.147,\"volumeto\":0.009073},{\"time\":1589918100,\"close\":0.007908,\"high\":0.007912,\"low\":0.007907,\"open\":0.00791,\"volumefrom\":22.17,\"volumeto\":0.1754},{\"time\":1589918160,\"close\":0.007906,\"high\":0.007915,\"low\":0.007906,\"open\":0.007908,\"volumefrom\":3.252,\"volumeto\":0.02572},{\"time\":1589918220,\"close\":0.007906,\"high\":0.007906,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":1.6,\"volumeto\":0.01265},{\"time\":1589918280,\"close\":0.0079,\"high\":0.007911,\"low\":0.0079,\"open\":0.007906,\"volumefrom\":8.469,\"volumeto\":0.06694},{\"time\":1589918340,\"close\":0.007909,\"high\":0.007909,\"low\":0.007896,\"open\":0.0079,\"volumefrom\":8.346,\"volumeto\":0.066},{\"time\":1589918400,\"close\":0.007906,\"high\":0.007909,\"low\":0.0079,\"open\":0.007909,\"volumefrom\":6.648,\"volumeto\":0.05252},{\"time\":1589918460,\"close\":0.007906,\"high\":0.007906,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918520,\"close\":0.007895,\"high\":0.007906,\"low\":0.007895,\"open\":0.007906,\"volumefrom\":0.787,\"volumeto\":0.006213},{\"time\":1589918580,\"close\":0.007901,\"high\":0.007901,\"low\":0.007895,\"open\":0.007895,\"volumefrom\":5.31,\"volumeto\":0.04195},{\"time\":1589918640,\"close\":0.007896,\"high\":0.007901,\"low\":0.007896,\"open\":0.007901,\"volumefrom\":0.29,\"volumeto\":0.00229},{\"time\":1589918700,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918760,\"close\":0.007895,\"high\":0.007897,\"low\":0.007895,\"open\":0.007896,\"volumefrom\":3.919,\"volumeto\":0.03094},{\"time\":1589918820,\"close\":0.007894,\"high\":0.007895,\"low\":0.007894,\"open\":0.007895,\"volumefrom\":0.146,\"volumeto\":0.001153},{\"time\":1589918880,\"close\":0.007894,\"high\":0.007894,\"low\":0.007894,\"open\":0.007894,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918940,\"close\":0.007894,\"high\":0.007894,\"low\":0.007894,\"open\":0.007894,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919000,\"close\":0.007901,\"high\":0.007901,\"low\":0.007894,\"open\":0.007894,\"volumefrom\":15.03,\"volumeto\":0.1187},{\"time\":1589919060,\"close\":0.007901,\"high\":0.007901,\"low\":0.007901,\"open\":0.007901,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919120,\"close\":0.007901,\"high\":0.007901,\"low\":0.007901,\"open\":0.007901,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919180,\"close\":0.0079,\"high\":0.007901,\"low\":0.007896,\"open\":0.007901,\"volumefrom\":1.235,\"volumeto\":0.009755},{\"time\":1589919240,\"close\":0.0079,\"high\":0.0079,\"low\":0.0079,\"open\":0.0079,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919300,\"close\":0.007893,\"high\":0.0079,\"low\":0.007893,\"open\":0.0079,\"volumefrom\":0.037,\"volumeto\":0.0002921},{\"time\":1589919360,\"close\":0.007893,\"high\":0.007893,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":0.017,\"volumeto\":0.0001342},{\"time\":1589919420,\"close\":0.007893,\"high\":0.007893,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":0.021,\"volumeto\":0.0001658},{\"time\":1589919480,\"close\":0.007893,\"high\":0.007893,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":0.02,\"volumeto\":0.0001579},{\"time\":1589919540,\"close\":0.007899,\"high\":0.0079,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":3.238,\"volumeto\":0.02558},{\"time\":1589919600,\"close\":0.007901,\"high\":0.007901,\"low\":0.007899,\"open\":0.007899,\"volumefrom\":1.382,\"volumeto\":0.01092},{\"time\":1589919660,\"close\":0.007906,\"high\":0.007906,\"low\":0.007901,\"open\":0.007901,\"volumefrom\":3.375,\"volumeto\":0.02668},{\"time\":1589919720,\"close\":0.007906,\"high\":0.007906,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919780,\"close\":0.007908,\"high\":0.007918,\"low\":0.007903,\"open\":0.007906,\"volumefrom\":31.82,\"volumeto\":0.2518},{\"time\":1589919840,\"close\":0.007908,\"high\":0.007908,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919900,\"close\":0.007906,\"high\":0.007914,\"low\":0.007906,\"open\":0.007908,\"volumefrom\":37.94,\"volumeto\":0.3002},{\"time\":1589919960,\"close\":0.007906,\"high\":0.007914,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":1.89,\"volumeto\":0.01495},{\"time\":1589920020,\"close\":0.007896,\"high\":0.007906,\"low\":0.007896,\"open\":0.007906,\"volumefrom\":1,\"volumeto\":0.007896},{\"time\":1589920080,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0.711,\"volumeto\":0.005614},{\"time\":1589920140,\"close\":0.007905,\"high\":0.007905,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":15.49,\"volumeto\":0.1223},{\"time\":1589920200,\"close\":0.007905,\"high\":0.007905,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920260,\"close\":0.007906,\"high\":0.007906,\"low\":0.0079,\"open\":0.007905,\"volumefrom\":7.553,\"volumeto\":0.05967},{\"time\":1589920320,\"close\":0.007903,\"high\":0.007912,\"low\":0.007903,\"open\":0.007906,\"volumefrom\":7.429,\"volumeto\":0.05876},{\"time\":1589920380,\"close\":0.007909,\"high\":0.007909,\"low\":0.007902,\"open\":0.007903,\"volumefrom\":6.866,\"volumeto\":0.05426},{\"time\":1589920440,\"close\":0.007902,\"high\":0.007909,\"low\":0.007902,\"open\":0.007909,\"volumefrom\":0.165,\"volumeto\":0.001304},{\"time\":1589920500,\"close\":0.007901,\"high\":0.007902,\"low\":0.007901,\"open\":0.007902,\"volumefrom\":3.306,\"volumeto\":0.02612},{\"time\":1589920560,\"close\":0.007908,\"high\":0.007908,\"low\":0.007901,\"open\":0.007901,\"volumefrom\":0.013,\"volumeto\":0.0001028},{\"time\":1589920620,\"close\":0.007908,\"high\":0.007908,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920680,\"close\":0.007909,\"high\":0.007909,\"low\":0.007903,\"open\":0.007908,\"volumefrom\":7.547,\"volumeto\":0.05965},{\"time\":1589920740,\"close\":0.007908,\"high\":0.007909,\"low\":0.007907,\"open\":0.007909,\"volumefrom\":1.981,\"volumeto\":0.01567},{\"time\":1589920800,\"close\":0.007908,\"high\":0.007908,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920860,\"close\":0.007908,\"high\":0.007908,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920920,\"close\":0.007905,\"high\":0.007908,\"low\":0.007903,\"open\":0.007908,\"volumefrom\":4.565,\"volumeto\":0.03608},{\"time\":1589920980,\"close\":0.007903,\"high\":0.007905,\"low\":0.007903,\"open\":0.007905,\"volumefrom\":2.915,\"volumeto\":0.02304},{\"time\":1589921040,\"close\":0.007903,\"high\":0.007903,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":5.834,\"volumeto\":0.04611},{\"time\":1589921100,\"close\":0.007907,\"high\":0.007907,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":4.645,\"volumeto\":0.03672},{\"time\":1589921160,\"close\":0.007903,\"high\":0.007907,\"low\":0.007903,\"open\":0.007907,\"volumefrom\":0.467,\"volumeto\":0.003691},{\"time\":1589921220,\"close\":0.007903,\"high\":0.007903,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921280,\"close\":0.007903,\"high\":0.007903,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921340,\"close\":0.007903,\"high\":0.007903,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":0.814,\"volumeto\":0.006433},{\"time\":1589921400,\"close\":0.007903,\"high\":0.007903,\"low\":0.007902,\"open\":0.007903,\"volumefrom\":38.34,\"volumeto\":0.303},{\"time\":1589921460,\"close\":0.007905,\"high\":0.007905,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":1.74,\"volumeto\":0.01375},{\"time\":1589921520,\"close\":0.00791,\"high\":0.00791,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":9.526,\"volumeto\":0.07533},{\"time\":1589921580,\"close\":0.00791,\"high\":0.007912,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":17.76,\"volumeto\":0.1405},{\"time\":1589921640,\"close\":0.007912,\"high\":0.007913,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":30.28,\"volumeto\":0.2396},{\"time\":1589921700,\"close\":0.007914,\"high\":0.007914,\"low\":0.00791,\"open\":0.007912,\"volumefrom\":20.82,\"volumeto\":0.1647},{\"time\":1589921760,\"close\":0.007917,\"high\":0.007917,\"low\":0.00791,\"open\":0.007914,\"volumefrom\":26.59,\"volumeto\":0.2105},{\"time\":1589921820,\"close\":0.007915,\"high\":0.007919,\"low\":0.007915,\"open\":0.007917,\"volumefrom\":56.31,\"volumeto\":0.4459},{\"time\":1589921880,\"close\":0.007913,\"high\":0.007915,\"low\":0.007913,\"open\":0.007915,\"volumefrom\":58.9,\"volumeto\":0.4661},{\"time\":1589921940,\"close\":0.00792,\"high\":0.00792,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":5.4,\"volumeto\":0.04275},{\"time\":1589922000,\"close\":0.007919,\"high\":0.00792,\"low\":0.007915,\"open\":0.00792,\"volumefrom\":0.523,\"volumeto\":0.004142},{\"time\":1589922060,\"close\":0.007915,\"high\":0.007921,\"low\":0.007915,\"open\":0.007919,\"volumefrom\":28.92,\"volumeto\":0.229},{\"time\":1589922120,\"close\":0.007915,\"high\":0.007927,\"low\":0.007914,\"open\":0.007915,\"volumefrom\":88.97,\"volumeto\":0.7047},{\"time\":1589922180,\"close\":0.007926,\"high\":0.007926,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":18.61,\"volumeto\":0.1475},{\"time\":1589922240,\"close\":0.007916,\"high\":0.007926,\"low\":0.007916,\"open\":0.007926,\"volumefrom\":1.377,\"volumeto\":0.0109},{\"time\":1589922300,\"close\":0.007923,\"high\":0.007923,\"low\":0.007916,\"open\":0.007916,\"volumefrom\":2.657,\"volumeto\":0.02104},{\"time\":1589922360,\"close\":0.007918,\"high\":0.007928,\"low\":0.007918,\"open\":0.007923,\"volumefrom\":5.906,\"volumeto\":0.04679},{\"time\":1589922420,\"close\":0.007918,\"high\":0.007919,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":11.77,\"volumeto\":0.09318},{\"time\":1589922480,\"close\":0.007925,\"high\":0.007925,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":26.99,\"volumeto\":0.2138},{\"time\":1589922540,\"close\":0.007924,\"high\":0.007925,\"low\":0.007918,\"open\":0.007925,\"volumefrom\":15.84,\"volumeto\":0.1254},{\"time\":1589922600,\"close\":0.007918,\"high\":0.007924,\"low\":0.007918,\"open\":0.007924,\"volumefrom\":34.66,\"volumeto\":0.2745},{\"time\":1589922660,\"close\":0.007918,\"high\":0.007918,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922720,\"close\":0.007918,\"high\":0.007924,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":0.876,\"volumeto\":0.006939},{\"time\":1589922780,\"close\":0.00792,\"high\":0.00792,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":2.386,\"volumeto\":0.0189},{\"time\":1589922840,\"close\":0.00792,\"high\":0.00792,\"low\":0.00792,\"open\":0.00792,\"volumefrom\":0.013,\"volumeto\":0.000103},{\"time\":1589922900,\"close\":0.007926,\"high\":0.007926,\"low\":0.00792,\"open\":0.00792,\"volumefrom\":4.548,\"volumeto\":0.03604},{\"time\":1589922960,\"close\":0.007926,\"high\":0.007926,\"low\":0.007926,\"open\":0.007926,\"volumefrom\":0.77,\"volumeto\":0.006103},{\"time\":1589923020,\"close\":0.007927,\"high\":0.007927,\"low\":0.007925,\"open\":0.007926,\"volumefrom\":0.323,\"volumeto\":0.00256},{\"time\":1589923080,\"close\":0.007927,\"high\":0.007927,\"low\":0.00792,\"open\":0.007927,\"volumefrom\":1.305,\"volumeto\":0.01034},{\"time\":1589923140,\"close\":0.007927,\"high\":0.007927,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":0.651,\"volumeto\":0.00516},{\"time\":1589923200,\"close\":0.007929,\"high\":0.007929,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":3.397,\"volumeto\":0.02693},{\"time\":1589923260,\"close\":0.007929,\"high\":0.007929,\"low\":0.007929,\"open\":0.007929,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923320,\"close\":0.007923,\"high\":0.007929,\"low\":0.007923,\"open\":0.007929,\"volumefrom\":61.35,\"volumeto\":0.4864},{\"time\":1589923380,\"close\":0.007935,\"high\":0.007935,\"low\":0.007923,\"open\":0.007923,\"volumefrom\":156.61,\"volumeto\":1.242},{\"time\":1589923440,\"close\":0.007935,\"high\":0.007935,\"low\":0.007934,\"open\":0.007935,\"volumefrom\":9.567,\"volumeto\":0.07591},{\"time\":1589923500,\"close\":0.007926,\"high\":0.007935,\"low\":0.007926,\"open\":0.007935,\"volumefrom\":3.486,\"volumeto\":0.02763},{\"time\":1589923560,\"close\":0.007932,\"high\":0.007934,\"low\":0.007924,\"open\":0.007926,\"volumefrom\":6.029,\"volumeto\":0.04782},{\"time\":1589923620,\"close\":0.00793,\"high\":0.007932,\"low\":0.007923,\"open\":0.007932,\"volumefrom\":16.59,\"volumeto\":0.1315},{\"time\":1589923680,\"close\":0.007932,\"high\":0.007932,\"low\":0.007928,\"open\":0.00793,\"volumefrom\":86.54,\"volumeto\":0.6864},{\"time\":1589923740,\"close\":0.007938,\"high\":0.007938,\"low\":0.007927,\"open\":0.007932,\"volumefrom\":63.67,\"volumeto\":0.5052},{\"time\":1589923800,\"close\":0.007938,\"high\":0.007938,\"low\":0.007938,\"open\":0.007938,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923860,\"close\":0.007926,\"high\":0.007938,\"low\":0.007926,\"open\":0.007938,\"volumefrom\":3.533,\"volumeto\":0.02801},{\"time\":1589923920,\"close\":0.007936,\"high\":0.007936,\"low\":0.007926,\"open\":0.007926,\"volumefrom\":3.587,\"volumeto\":0.02846},{\"time\":1589923980,\"close\":0.007937,\"high\":0.007937,\"low\":0.007927,\"open\":0.007936,\"volumefrom\":16.04,\"volumeto\":0.1273},{\"time\":1589924040,\"close\":0.007937,\"high\":0.007937,\"low\":0.007937,\"open\":0.007937,\"volumefrom\":1.564,\"volumeto\":0.01241},{\"time\":1589924100,\"close\":0.007931,\"high\":0.007937,\"low\":0.00793,\"open\":0.007937,\"volumefrom\":6.522,\"volumeto\":0.05173},{\"time\":1589924160,\"close\":0.007933,\"high\":0.007938,\"low\":0.007931,\"open\":0.007931,\"volumefrom\":13.74,\"volumeto\":0.1089},{\"time\":1589924220,\"close\":0.007933,\"high\":0.007943,\"low\":0.007932,\"open\":0.007933,\"volumefrom\":171.5,\"volumeto\":1.362},{\"time\":1589924280,\"close\":0.007933,\"high\":0.007933,\"low\":0.007933,\"open\":0.007933,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924340,\"close\":0.007934,\"high\":0.007934,\"low\":0.007933,\"open\":0.007933,\"volumefrom\":6.962,\"volumeto\":0.05524},{\"time\":1589924400,\"close\":0.007937,\"high\":0.007937,\"low\":0.007934,\"open\":0.007934,\"volumefrom\":2.503,\"volumeto\":0.01986},{\"time\":1589924460,\"close\":0.007937,\"high\":0.007937,\"low\":0.007937,\"open\":0.007937,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924520,\"close\":0.007935,\"high\":0.007937,\"low\":0.007935,\"open\":0.007937,\"volumefrom\":19.03,\"volumeto\":0.151},{\"time\":1589924580,\"close\":0.007935,\"high\":0.007935,\"low\":0.007935,\"open\":0.007935,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924640,\"close\":0.007935,\"high\":0.007935,\"low\":0.007935,\"open\":0.007935,\"volumefrom\":2.764,\"volumeto\":0.02193},{\"time\":1589924700,\"close\":0.007925,\"high\":0.007935,\"low\":0.007925,\"open\":0.007935,\"volumefrom\":79.3,\"volumeto\":0.6287},{\"time\":1589924760,\"close\":0.007925,\"high\":0.007926,\"low\":0.007925,\"open\":0.007925,\"volumefrom\":65.77,\"volumeto\":0.5212},{\"time\":1589924820,\"close\":0.00792,\"high\":0.007925,\"low\":0.00792,\"open\":0.007925,\"volumefrom\":30.21,\"volumeto\":0.2393},{\"time\":1589924880,\"close\":0.007922,\"high\":0.007922,\"low\":0.007918,\"open\":0.00792,\"volumefrom\":3.132,\"volumeto\":0.02481},{\"time\":1589924940,\"close\":0.007918,\"high\":0.007922,\"low\":0.007918,\"open\":0.007922,\"volumefrom\":0.556,\"volumeto\":0.004403},{\"time\":1589925000,\"close\":0.007918,\"high\":0.007924,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":4.368,\"volumeto\":0.03459},{\"time\":1589925060,\"close\":0.007918,\"high\":0.007918,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":0.467,\"volumeto\":0.003698},{\"time\":1589925120,\"close\":0.007919,\"high\":0.00793,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":175.59,\"volumeto\":1.391},{\"time\":1589925180,\"close\":0.007922,\"high\":0.007922,\"low\":0.007916,\"open\":0.007919,\"volumefrom\":40.87,\"volumeto\":0.3236},{\"time\":1589925240,\"close\":0.007916,\"high\":0.007922,\"low\":0.007916,\"open\":0.007922,\"volumefrom\":0.087,\"volumeto\":0.0006891},{\"time\":1589925300,\"close\":0.007915,\"high\":0.007921,\"low\":0.007915,\"open\":0.007916,\"volumefrom\":2.336,\"volumeto\":0.0185},{\"time\":1589925360,\"close\":0.007919,\"high\":0.007919,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":3.748,\"volumeto\":0.02968},{\"time\":1589925420,\"close\":0.007915,\"high\":0.007919,\"low\":0.007915,\"open\":0.007919,\"volumefrom\":10.23,\"volumeto\":0.08093},{\"time\":1589925480,\"close\":0.007934,\"high\":0.007934,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":111.58,\"volumeto\":0.8846},{\"time\":1589925540,\"close\":0.007927,\"high\":0.007934,\"low\":0.007927,\"open\":0.007934,\"volumefrom\":0.52,\"volumeto\":0.004122},{\"time\":1589925600,\"close\":0.007929,\"high\":0.00794,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":12.71,\"volumeto\":0.1008},{\"time\":1589925660,\"close\":0.007929,\"high\":0.00793,\"low\":0.007928,\"open\":0.007929,\"volumefrom\":4.443,\"volumeto\":0.03523},{\"time\":1589925720,\"close\":0.007928,\"high\":0.007929,\"low\":0.007928,\"open\":0.007929,\"volumefrom\":1.667,\"volumeto\":0.01322},{\"time\":1589925780,\"close\":0.007935,\"high\":0.007935,\"low\":0.007928,\"open\":0.007928,\"volumefrom\":6.802,\"volumeto\":0.05397},{\"time\":1589925840,\"close\":0.007936,\"high\":0.007936,\"low\":0.007935,\"open\":0.007935,\"volumefrom\":0.404,\"volumeto\":0.003206},{\"time\":1589925900,\"close\":0.007927,\"high\":0.007936,\"low\":0.007927,\"open\":0.007936,\"volumefrom\":11.58,\"volumeto\":0.09181},{\"time\":1589925960,\"close\":0.007927,\"high\":0.00793,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":5.043,\"volumeto\":0.03998},{\"time\":1589926020,\"close\":0.007928,\"high\":0.007928,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":1.289,\"volumeto\":0.01022},{\"time\":1589926080,\"close\":0.007933,\"high\":0.007933,\"low\":0.007927,\"open\":0.007928,\"volumefrom\":1.593,\"volumeto\":0.01264},{\"time\":1589926140,\"close\":0.007929,\"high\":0.007933,\"low\":0.007928,\"open\":0.007933,\"volumefrom\":0.341,\"volumeto\":0.002704},{\"time\":1589926200,\"close\":0.007929,\"high\":0.007929,\"low\":0.007929,\"open\":0.007929,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926260,\"close\":0.007922,\"high\":0.007929,\"low\":0.007922,\"open\":0.007929,\"volumefrom\":1.171,\"volumeto\":0.009281},{\"time\":1589926320,\"close\":0.007925,\"high\":0.007925,\"low\":0.007922,\"open\":0.007922,\"volumefrom\":0.336,\"volumeto\":0.002663},{\"time\":1589926380,\"close\":0.007925,\"high\":0.007925,\"low\":0.007925,\"open\":0.007925,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926440,\"close\":0.007914,\"high\":0.007925,\"low\":0.00791,\"open\":0.007925,\"volumefrom\":44.36,\"volumeto\":0.351},{\"time\":1589926500,\"close\":0.007914,\"high\":0.007916,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":1.312,\"volumeto\":0.01038},{\"time\":1589926560,\"close\":0.007917,\"high\":0.007917,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0.025,\"volumeto\":0.0001979},{\"time\":1589926620,\"close\":0.007916,\"high\":0.007918,\"low\":0.00791,\"open\":0.007917,\"volumefrom\":8.254,\"volumeto\":0.06529},{\"time\":1589926680,\"close\":0.007918,\"high\":0.007918,\"low\":0.007916,\"open\":0.007916,\"volumefrom\":1.513,\"volumeto\":0.01198},{\"time\":1589926740,\"close\":0.007918,\"high\":0.007918,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926800,\"close\":0.007918,\"high\":0.007918,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":1.894,\"volumeto\":0.015},{\"time\":1589926860,\"close\":0.007913,\"high\":0.00792,\"low\":0.007913,\"open\":0.007918,\"volumefrom\":3.709,\"volumeto\":0.02936},{\"time\":1589926920,\"close\":0.007912,\"high\":0.007923,\"low\":0.007912,\"open\":0.007913,\"volumefrom\":8.983,\"volumeto\":0.07111},{\"time\":1589926980,\"close\":0.007912,\"high\":0.007912,\"low\":0.007912,\"open\":0.007912,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927040,\"close\":0.007912,\"high\":0.007912,\"low\":0.007912,\"open\":0.007912,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927100,\"close\":0.007923,\"high\":0.007923,\"low\":0.007912,\"open\":0.007912,\"volumefrom\":27.16,\"volumeto\":0.215},{\"time\":1589927160,\"close\":0.007916,\"high\":0.007923,\"low\":0.007916,\"open\":0.007923,\"volumefrom\":7.864,\"volumeto\":0.06229},{\"time\":1589927220,\"close\":0.007916,\"high\":0.007916,\"low\":0.007911,\"open\":0.007916,\"volumefrom\":38.11,\"volumeto\":0.3016},{\"time\":1589927280,\"close\":0.00791,\"high\":0.007916,\"low\":0.00791,\"open\":0.007916,\"volumefrom\":53.46,\"volumeto\":0.4229},{\"time\":1589927340,\"close\":0.007918,\"high\":0.007918,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":0.15,\"volumeto\":0.001188},{\"time\":1589927400,\"close\":0.007916,\"high\":0.007918,\"low\":0.00791,\"open\":0.007918,\"volumefrom\":7.093,\"volumeto\":0.05615},{\"time\":1589927460,\"close\":0.00791,\"high\":0.007917,\"low\":0.00791,\"open\":0.007916,\"volumefrom\":11.41,\"volumeto\":0.09031},{\"time\":1589927520,\"close\":0.00791,\"high\":0.00791,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927580,\"close\":0.007908,\"high\":0.007912,\"low\":0.007908,\"open\":0.00791,\"volumefrom\":9.135,\"volumeto\":0.07226},{\"time\":1589927640,\"close\":0.007919,\"high\":0.007919,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":5.225,\"volumeto\":0.04137},{\"time\":1589927700,\"close\":0.007913,\"high\":0.007919,\"low\":0.007908,\"open\":0.007919,\"volumefrom\":6.081,\"volumeto\":0.04809},{\"time\":1589927760,\"close\":0.007913,\"high\":0.007913,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927820,\"close\":0.007914,\"high\":0.007914,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0.197,\"volumeto\":0.001559},{\"time\":1589927880,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927940,\"close\":0.007912,\"high\":0.007914,\"low\":0.007912,\"open\":0.007914,\"volumefrom\":0.041,\"volumeto\":0.0003244},{\"time\":1589928000,\"close\":0.007914,\"high\":0.007914,\"low\":0.007908,\"open\":0.007912,\"volumefrom\":0.592,\"volumeto\":0.004682},{\"time\":1589928060,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928120,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928180,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928240,\"close\":0.007911,\"high\":0.007914,\"low\":0.007906,\"open\":0.007914,\"volumefrom\":15.06,\"volumeto\":0.1191},{\"time\":1589928300,\"close\":0.007908,\"high\":0.007911,\"low\":0.007907,\"open\":0.007911,\"volumefrom\":10.17,\"volumeto\":0.08044},{\"time\":1589928360,\"close\":0.007901,\"high\":0.007908,\"low\":0.007893,\"open\":0.007908,\"volumefrom\":76.84,\"volumeto\":0.6071},{\"time\":1589928420,\"close\":0.007893,\"high\":0.007904,\"low\":0.007893,\"open\":0.007901,\"volumefrom\":29.3,\"volumeto\":0.2315},{\"time\":1589928480,\"close\":0.007901,\"high\":0.007901,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":0.45,\"volumeto\":0.003555},{\"time\":1589928540,\"close\":0.007899,\"high\":0.007901,\"low\":0.007899,\"open\":0.007901,\"volumefrom\":6.375,\"volumeto\":0.05036},{\"time\":1589928600,\"close\":0.007897,\"high\":0.007899,\"low\":0.007897,\"open\":0.007899,\"volumefrom\":0.588,\"volumeto\":0.004643},{\"time\":1589928660,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0.156,\"volumeto\":0.001232},{\"time\":1589928720,\"close\":0.007893,\"high\":0.007897,\"low\":0.007893,\"open\":0.007897,\"volumefrom\":0.583,\"volumeto\":0.004603},{\"time\":1589928780,\"close\":0.007897,\"high\":0.007897,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":0.276,\"volumeto\":0.00218},{\"time\":1589928840,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":4.403,\"volumeto\":0.03477},{\"time\":1589928900,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928960,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":2.761,\"volumeto\":0.0218},{\"time\":1589929020,\"close\":0.007891,\"high\":0.007897,\"low\":0.007891,\"open\":0.007897,\"volumefrom\":6.214,\"volumeto\":0.04907},{\"time\":1589929080,\"close\":0.00789,\"high\":0.007896,\"low\":0.00789,\"open\":0.007891,\"volumefrom\":11.14,\"volumeto\":0.08798},{\"time\":1589929140,\"close\":0.00789,\"high\":0.007891,\"low\":0.00789,\"open\":0.00789,\"volumefrom\":1.03,\"volumeto\":0.008127},{\"time\":1589929200,\"close\":0.00789,\"high\":0.007892,\"low\":0.00789,\"open\":0.00789,\"volumefrom\":1.719,\"volumeto\":0.01357},{\"time\":1589929260,\"close\":0.007894,\"high\":0.007894,\"low\":0.00789,\"open\":0.00789,\"volumefrom\":1,\"volumeto\":0.007894},{\"time\":1589929320,\"close\":0.007887,\"high\":0.007894,\"low\":0.007887,\"open\":0.007894,\"volumefrom\":5.025,\"volumeto\":0.03964},{\"time\":1589929380,\"close\":0.007906,\"high\":0.007906,\"low\":0.007887,\"open\":0.007887,\"volumefrom\":9.338,\"volumeto\":0.0738},{\"time\":1589929440,\"close\":0.007923,\"high\":0.007923,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":20.33,\"volumeto\":0.1609},{\"time\":1589929500,\"close\":0.007917,\"high\":0.007923,\"low\":0.007916,\"open\":0.007923,\"volumefrom\":0.42,\"volumeto\":0.003325},{\"time\":1589929560,\"close\":0.007923,\"high\":0.007923,\"low\":0.007915,\"open\":0.007917,\"volumefrom\":36.97,\"volumeto\":0.2927},{\"time\":1589929620,\"close\":0.007917,\"high\":0.007923,\"low\":0.007917,\"open\":0.007923,\"volumefrom\":8.983,\"volumeto\":0.07115},{\"time\":1589929680,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929740,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929800,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929860,\"close\":0.007922,\"high\":0.007922,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0.189,\"volumeto\":0.001497},{\"time\":1589929920,\"close\":0.00793,\"high\":0.00793,\"low\":0.007922,\"open\":0.007922,\"volumefrom\":1.984,\"volumeto\":0.01573},{\"time\":1589929980,\"close\":0.007928,\"high\":0.00793,\"low\":0.007928,\"open\":0.00793,\"volumefrom\":0.013,\"volumeto\":0.0001031},{\"time\":1589930040,\"close\":0.007927,\"high\":0.007931,\"low\":0.007927,\"open\":0.007928,\"volumefrom\":0.25,\"volumeto\":0.001982},{\"time\":1589930100,\"close\":0.007932,\"high\":0.007932,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":1.913,\"volumeto\":0.01517},{\"time\":1589930160,\"close\":0.007923,\"high\":0.007932,\"low\":0.007923,\"open\":0.007932,\"volumefrom\":1.808,\"volumeto\":0.01432},{\"time\":1589930220,\"close\":0.007917,\"high\":0.007923,\"low\":0.007917,\"open\":0.007923,\"volumefrom\":0.042,\"volumeto\":0.0003325},{\"time\":1589930280,\"close\":0.007917,\"high\":0.007918,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0.068,\"volumeto\":0.0005384},{\"time\":1589930340,\"close\":0.007924,\"high\":0.007924,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0.209,\"volumeto\":0.001656},{\"time\":1589930400,\"close\":0.007917,\"high\":0.007924,\"low\":0.007917,\"open\":0.007924,\"volumefrom\":3.113,\"volumeto\":0.02465},{\"time\":1589930460,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930520,\"close\":0.007925,\"high\":0.007925,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0.141,\"volumeto\":0.001117},{\"time\":1589930580,\"close\":0.007925,\"high\":0.007925,\"low\":0.007925,\"open\":0.007925,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930640,\"close\":0.007917,\"high\":0.007925,\"low\":0.007917,\"open\":0.007925,\"volumefrom\":8.751,\"volumeto\":0.06928},{\"time\":1589930700,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930760,\"close\":0.007913,\"high\":0.007917,\"low\":0.007913,\"open\":0.007917,\"volumefrom\":6.854,\"volumeto\":0.05424},{\"time\":1589930820,\"close\":0.007913,\"high\":0.007913,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930880,\"close\":0.007913,\"high\":0.007913,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930940,\"close\":0.007915,\"high\":0.007915,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0.427,\"volumeto\":0.00338},{\"time\":1589931000,\"close\":0.007914,\"high\":0.007915,\"low\":0.00791,\"open\":0.007915,\"volumefrom\":3.294,\"volumeto\":0.02606},{\"time\":1589931060,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":2.896,\"volumeto\":0.02292},{\"time\":1589931120,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931180,\"close\":0.007917,\"high\":0.007917,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":2,\"volumeto\":0.01583},{\"time\":1589931240,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931300,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931360,\"close\":0.007905,\"high\":0.00792,\"low\":0.007905,\"open\":0.007917,\"volumefrom\":12.29,\"volumeto\":0.09717},{\"time\":1589931420,\"close\":0.007905,\"high\":0.007905,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0.354,\"volumeto\":0.002798},{\"time\":1589931480,\"close\":0.007905,\"high\":0.007905,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0.013,\"volumeto\":0.0001028},{\"time\":1589931540,\"close\":0.007905,\"high\":0.007905,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931600,\"close\":0.007905,\"high\":0.007905,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0.83,\"volumeto\":0.006561},{\"time\":1589931660,\"close\":0.007912,\"high\":0.007914,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":4.083,\"volumeto\":0.03228},{\"time\":1589931720,\"close\":0.007925,\"high\":0.007925,\"low\":0.007909,\"open\":0.007912,\"volumefrom\":120.26,\"volumeto\":0.9526},{\"time\":1589931780,\"close\":0.007921,\"high\":0.007929,\"low\":0.007921,\"open\":0.007925,\"volumefrom\":13.11,\"volumeto\":0.1038},{\"time\":1589931840,\"close\":0.007909,\"high\":0.007921,\"low\":0.007909,\"open\":0.007921,\"volumefrom\":18.49,\"volumeto\":0.1463},{\"time\":1589931900,\"close\":0.0079,\"high\":0.007909,\"low\":0.007896,\"open\":0.007909,\"volumefrom\":33.12,\"volumeto\":0.2617},{\"time\":1589931960,\"close\":0.007899,\"high\":0.0079,\"low\":0.007899,\"open\":0.0079,\"volumefrom\":0.308,\"volumeto\":0.002433},{\"time\":1589932020,\"close\":0.007897,\"high\":0.007899,\"low\":0.007897,\"open\":0.007899,\"volumefrom\":12.07,\"volumeto\":0.09535},{\"time\":1589932080,\"close\":0.007897,\"high\":0.007899,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":13.23,\"volumeto\":0.1045},{\"time\":1589932140,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932200,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932260,\"close\":0.0079,\"high\":0.007903,\"low\":0.007896,\"open\":0.007897,\"volumefrom\":11.45,\"volumeto\":0.09047},{\"time\":1589932320,\"close\":0.0079,\"high\":0.0079,\"low\":0.0079,\"open\":0.0079,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932380,\"close\":0.007899,\"high\":0.007906,\"low\":0.007899,\"open\":0.0079,\"volumefrom\":9.717,\"volumeto\":0.07676},{\"time\":1589932440,\"close\":0.007899,\"high\":0.007899,\"low\":0.007899,\"open\":0.007899,\"volumefrom\":1.717,\"volumeto\":0.01356},{\"time\":1589932500,\"close\":0.007899,\"high\":0.007899,\"low\":0.007899,\"open\":0.007899,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932560,\"close\":0.00789,\"high\":0.007899,\"low\":0.00789,\"open\":0.007899,\"volumefrom\":0.21,\"volumeto\":0.001658},{\"time\":1589932620,\"close\":0.007895,\"high\":0.007895,\"low\":0.00789,\"open\":0.00789,\"volumefrom\":2,\"volumeto\":0.01579},{\"time\":1589932680,\"close\":0.007886,\"high\":0.007895,\"low\":0.007886,\"open\":0.007895,\"volumefrom\":6.018,\"volumeto\":0.04746},{\"time\":1589932740,\"close\":0.007886,\"high\":0.007886,\"low\":0.007886,\"open\":0.007886,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932800,\"close\":0.007878,\"high\":0.007888,\"low\":0.007874,\"open\":0.007886,\"volumefrom\":135.95,\"volumeto\":1.071},{\"time\":1589932860,\"close\":0.007886,\"high\":0.007892,\"low\":0.007875,\"open\":0.007878,\"volumefrom\":19.39,\"volumeto\":0.1528},{\"time\":1589932920,\"close\":0.007898,\"high\":0.007921,\"low\":0.007886,\"open\":0.007886,\"volumefrom\":67.72,\"volumeto\":0.5357},{\"time\":1589932980,\"close\":0.007898,\"high\":0.007898,\"low\":0.007898,\"open\":0.007898,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933040,\"close\":0.007898,\"high\":0.007898,\"low\":0.007898,\"open\":0.007898,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933100,\"close\":0.007888,\"high\":0.007898,\"low\":0.007888,\"open\":0.007898,\"volumefrom\":6.398,\"volumeto\":0.05047},{\"time\":1589933160,\"close\":0.007899,\"high\":0.007899,\"low\":0.007888,\"open\":0.007888,\"volumefrom\":62.6,\"volumeto\":0.4943},{\"time\":1589933220,\"close\":0.007903,\"high\":0.007903,\"low\":0.007899,\"open\":0.007899,\"volumefrom\":0.032,\"volumeto\":0.0002529},{\"time\":1589933280,\"close\":0.0079,\"high\":0.007903,\"low\":0.0079,\"open\":0.007903,\"volumefrom\":4.125,\"volumeto\":0.03259},{\"time\":1589933340,\"close\":0.007897,\"high\":0.0079,\"low\":0.007897,\"open\":0.0079,\"volumefrom\":0.482,\"volumeto\":0.003806},{\"time\":1589933400,\"close\":0.007892,\"high\":0.0079,\"low\":0.007892,\"open\":0.007897,\"volumefrom\":1.831,\"volumeto\":0.01446},{\"time\":1589933460,\"close\":0.007901,\"high\":0.007901,\"low\":0.007892,\"open\":0.007892,\"volumefrom\":1.266,\"volumeto\":0.009994},{\"time\":1589933520,\"close\":0.007905,\"high\":0.007912,\"low\":0.007901,\"open\":0.007901,\"volumefrom\":11.75,\"volumeto\":0.0929},{\"time\":1589933580,\"close\":0.007909,\"high\":0.007909,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0.119,\"volumeto\":0.0009411},{\"time\":1589933640,\"close\":0.007908,\"high\":0.007909,\"low\":0.007908,\"open\":0.007909,\"volumefrom\":0.498,\"volumeto\":0.003938},{\"time\":1589933700,\"close\":0.007913,\"high\":0.007913,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":1.424,\"volumeto\":0.01126},{\"time\":1589933760,\"close\":0.007913,\"high\":0.007913,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0.063,\"volumeto\":0.0004985},{\"time\":1589933820,\"close\":0.007908,\"high\":0.007913,\"low\":0.007908,\"open\":0.007913,\"volumefrom\":0.576,\"volumeto\":0.004555},{\"time\":1589933880,\"close\":0.007901,\"high\":0.007908,\"low\":0.007897,\"open\":0.007908,\"volumefrom\":11.32,\"volumeto\":0.0894},{\"time\":1589933940,\"close\":0.007896,\"high\":0.007901,\"low\":0.007896,\"open\":0.007901,\"volumefrom\":4.182,\"volumeto\":0.03302},{\"time\":1589934000,\"close\":0.007908,\"high\":0.007908,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":1.8,\"volumeto\":0.01423},{\"time\":1589934060,\"close\":0.0079,\"high\":0.007912,\"low\":0.0079,\"open\":0.007908,\"volumefrom\":18.48,\"volumeto\":0.146},{\"time\":1589934120,\"close\":0.007908,\"high\":0.007908,\"low\":0.0079,\"open\":0.0079,\"volumefrom\":0.498,\"volumeto\":0.003938},{\"time\":1589934180,\"close\":0.007908,\"high\":0.007908,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934240,\"close\":0.007909,\"high\":0.007909,\"low\":0.007907,\"open\":0.007908,\"volumefrom\":11.26,\"volumeto\":0.08904},{\"time\":1589934300,\"close\":0.007908,\"high\":0.007909,\"low\":0.007902,\"open\":0.007909,\"volumefrom\":4.965,\"volumeto\":0.03927},{\"time\":1589934360,\"close\":0.00791,\"high\":0.00791,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0.016,\"volumeto\":0.0001266},{\"time\":1589934420,\"close\":0.007911,\"high\":0.007911,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":0.824,\"volumeto\":0.006518},{\"time\":1589934480,\"close\":0.007906,\"high\":0.007911,\"low\":0.007906,\"open\":0.007911,\"volumefrom\":0.579,\"volumeto\":0.00458},{\"time\":1589934540,\"close\":0.007906,\"high\":0.007906,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934600,\"close\":0.007913,\"high\":0.007919,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":3.579,\"volumeto\":0.02832},{\"time\":1589934660,\"close\":0.00792,\"high\":0.00792,\"low\":0.007911,\"open\":0.007913,\"volumefrom\":13.03,\"volumeto\":0.1032},{\"time\":1589934720,\"close\":0.007919,\"high\":0.00792,\"low\":0.007919,\"open\":0.00792,\"volumefrom\":2.525,\"volumeto\":0.02},{\"time\":1589934780,\"close\":0.00791,\"high\":0.007919,\"low\":0.00791,\"open\":0.007919,\"volumefrom\":2.331,\"volumeto\":0.01844},{\"time\":1589934840,\"close\":0.007911,\"high\":0.007911,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":3.358,\"volumeto\":0.02657},{\"time\":1589934900,\"close\":0.007916,\"high\":0.007919,\"low\":0.007911,\"open\":0.007911,\"volumefrom\":13.09,\"volumeto\":0.1036},{\"time\":1589934960,\"close\":0.007916,\"high\":0.007916,\"low\":0.007916,\"open\":0.007916,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935020,\"close\":0.007914,\"high\":0.007916,\"low\":0.007914,\"open\":0.007916,\"volumefrom\":0.252,\"volumeto\":0.001994},{\"time\":1589935080,\"close\":0.007922,\"high\":0.007922,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":1.533,\"volumeto\":0.01214},{\"time\":1589935140,\"close\":0.007915,\"high\":0.007922,\"low\":0.007915,\"open\":0.007922,\"volumefrom\":0.189,\"volumeto\":0.001496},{\"time\":1589935200,\"close\":0.007915,\"high\":0.007915,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935260,\"close\":0.007915,\"high\":0.007915,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935320,\"close\":0.007968,\"high\":0.007968,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":186.48,\"volumeto\":1.48},{\"time\":1589935380,\"close\":0.008049,\"high\":0.008054,\"low\":0.007958,\"open\":0.007968,\"volumefrom\":312.37,\"volumeto\":2.502},{\"time\":1589935440,\"close\":0.007996,\"high\":0.008056,\"low\":0.00798,\"open\":0.008049,\"volumefrom\":163.16,\"volumeto\":1.308},{\"time\":1589935500,\"close\":0.008,\"high\":0.008009,\"low\":0.007996,\"open\":0.007996,\"volumefrom\":43.64,\"volumeto\":0.3493},{\"time\":1589935560,\"close\":0.008007,\"high\":0.008013,\"low\":0.008,\"open\":0.008,\"volumefrom\":22.9,\"volumeto\":0.1834},{\"time\":1589935620,\"close\":0.008011,\"high\":0.008017,\"low\":0.008002,\"open\":0.008007,\"volumefrom\":44.95,\"volumeto\":0.3601},{\"time\":1589935680,\"close\":0.008006,\"high\":0.00802,\"low\":0.008006,\"open\":0.008011,\"volumefrom\":15.98,\"volumeto\":0.128},{\"time\":1589935740,\"close\":0.008,\"high\":0.008006,\"low\":0.007995,\"open\":0.008006,\"volumefrom\":5.261,\"volumeto\":0.04209},{\"time\":1589935800,\"close\":0.007995,\"high\":0.008003,\"low\":0.007995,\"open\":0.008,\"volumefrom\":1.67,\"volumeto\":0.01336},{\"time\":1589935860,\"close\":0.007993,\"high\":0.007998,\"low\":0.007993,\"open\":0.007995,\"volumefrom\":13.88,\"volumeto\":0.111},{\"time\":1589935920,\"close\":0.007995,\"high\":0.007999,\"low\":0.007989,\"open\":0.007993,\"volumefrom\":1.494,\"volumeto\":0.01195},{\"time\":1589935980,\"close\":0.008004,\"high\":0.008004,\"low\":0.007995,\"open\":0.007995,\"volumefrom\":0.809,\"volumeto\":0.006475},{\"time\":1589936040,\"close\":0.008,\"high\":0.008004,\"low\":0.007995,\"open\":0.008004,\"volumefrom\":30.25,\"volumeto\":0.242},{\"time\":1589936100,\"close\":0.008003,\"high\":0.008003,\"low\":0.008,\"open\":0.008,\"volumefrom\":7.186,\"volumeto\":0.05751},{\"time\":1589936160,\"close\":0.008004,\"high\":0.008004,\"low\":0.008002,\"open\":0.008003,\"volumefrom\":1.535,\"volumeto\":0.01228},{\"time\":1589936220,\"close\":0.007992,\"high\":0.008004,\"low\":0.007991,\"open\":0.008004,\"volumefrom\":0.996,\"volumeto\":0.007964},{\"time\":1589936280,\"close\":0.007991,\"high\":0.007998,\"low\":0.007991,\"open\":0.007992,\"volumefrom\":3.97,\"volumeto\":0.03173},{\"time\":1589936340,\"close\":0.007998,\"high\":0.007998,\"low\":0.007991,\"open\":0.007991,\"volumefrom\":9.363,\"volumeto\":0.07487},{\"time\":1589936400,\"close\":0.007996,\"high\":0.007998,\"low\":0.007991,\"open\":0.007998,\"volumefrom\":0.92,\"volumeto\":0.007355},{\"time\":1589936460,\"close\":0.007997,\"high\":0.007999,\"low\":0.007996,\"open\":0.007996,\"volumefrom\":0.528,\"volumeto\":0.004223},{\"time\":1589936520,\"close\":0.007991,\"high\":0.007997,\"low\":0.007991,\"open\":0.007997,\"volumefrom\":12.7,\"volumeto\":0.1015},{\"time\":1589936580,\"close\":0.007996,\"high\":0.007996,\"low\":0.007991,\"open\":0.007991,\"volumefrom\":1.283,\"volumeto\":0.01026},{\"time\":1589936640,\"close\":0.007993,\"high\":0.007996,\"low\":0.007993,\"open\":0.007996,\"volumefrom\":1.564,\"volumeto\":0.0125},{\"time\":1589936700,\"close\":0.007992,\"high\":0.007998,\"low\":0.007992,\"open\":0.007993,\"volumefrom\":0.162,\"volumeto\":0.001295},{\"time\":1589936760,\"close\":0.00799,\"high\":0.007992,\"low\":0.00799,\"open\":0.007992,\"volumefrom\":4.438,\"volumeto\":0.03546},{\"time\":1589936820,\"close\":0.007992,\"high\":0.007998,\"low\":0.00799,\"open\":0.00799,\"volumefrom\":1.98,\"volumeto\":0.01583},{\"time\":1589936880,\"close\":0.007993,\"high\":0.007993,\"low\":0.007992,\"open\":0.007992,\"volumefrom\":6.151,\"volumeto\":0.04916},{\"time\":1589936940,\"close\":0.007992,\"high\":0.007998,\"low\":0.007992,\"open\":0.007993,\"volumefrom\":5.962,\"volumeto\":0.04767},{\"time\":1589937000,\"close\":0.008019,\"high\":0.008019,\"low\":0.007991,\"open\":0.007992,\"volumefrom\":131.46,\"volumeto\":1.052},{\"time\":1589937060,\"close\":0.008033,\"high\":0.008033,\"low\":0.008014,\"open\":0.008019,\"volumefrom\":8.479,\"volumeto\":0.06803},{\"time\":1589937120,\"close\":0.008036,\"high\":0.00804,\"low\":0.008026,\"open\":0.008033,\"volumefrom\":17.17,\"volumeto\":0.1379},{\"time\":1589937180,\"close\":0.008042,\"high\":0.008042,\"low\":0.008036,\"open\":0.008036,\"volumefrom\":19.34,\"volumeto\":0.1554},{\"time\":1589937240,\"close\":0.008042,\"high\":0.008042,\"low\":0.008042,\"open\":0.008042,\"volumefrom\":0.797,\"volumeto\":0.006409},{\"time\":1589937300,\"close\":0.008053,\"high\":0.008053,\"low\":0.008042,\"open\":0.008042,\"volumefrom\":5.447,\"volumeto\":0.04385},{\"time\":1589937360,\"close\":0.008058,\"high\":0.008059,\"low\":0.008048,\"open\":0.008053,\"volumefrom\":1.717,\"volumeto\":0.01383},{\"time\":1589937420,\"close\":0.008023,\"high\":0.008058,\"low\":0.008023,\"open\":0.008058,\"volumefrom\":31.44,\"volumeto\":0.2525},{\"time\":1589937480,\"close\":0.008013,\"high\":0.008033,\"low\":0.008013,\"open\":0.008023,\"volumefrom\":8.02,\"volumeto\":0.06438},{\"time\":1589937540,\"close\":0.008013,\"high\":0.008013,\"low\":0.008013,\"open\":0.008013,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589937600,\"close\":0.00801,\"high\":0.008013,\"low\":0.00801,\"open\":0.008013,\"volumefrom\":0.378,\"volumeto\":0.003028},{\"time\":1589937660,\"close\":0.008017,\"high\":0.008017,\"low\":0.00801,\"open\":0.00801,\"volumefrom\":6,\"volumeto\":0.04807},{\"time\":1589937720,\"close\":0.008009,\"high\":0.008017,\"low\":0.008009,\"open\":0.008017,\"volumefrom\":0.014,\"volumeto\":0.0001121},{\"time\":1589937780,\"close\":0.008009,\"high\":0.00801,\"low\":0.008009,\"open\":0.008009,\"volumefrom\":0.23,\"volumeto\":0.001842},{\"time\":1589937840,\"close\":0.008029,\"high\":0.008029,\"low\":0.008009,\"open\":0.008009,\"volumefrom\":8.459,\"volumeto\":0.06786},{\"time\":1589937900,\"close\":0.008005,\"high\":0.008029,\"low\":0.008005,\"open\":0.008029,\"volumefrom\":0.353,\"volumeto\":0.002827},{\"time\":1589937960,\"close\":0.008009,\"high\":0.008009,\"low\":0.008005,\"open\":0.008005,\"volumefrom\":1.5,\"volumeto\":0.01201},{\"time\":1589938020,\"close\":0.008018,\"high\":0.008018,\"low\":0.008006,\"open\":0.008009,\"volumefrom\":0.279,\"volumeto\":0.002236},{\"time\":1589938080,\"close\":0.008017,\"high\":0.00803,\"low\":0.008017,\"open\":0.008018,\"volumefrom\":13.9,\"volumeto\":0.1115},{\"time\":1589938140,\"close\":0.008041,\"high\":0.008041,\"low\":0.008017,\"open\":0.008017,\"volumefrom\":5.033,\"volumeto\":0.04042},{\"time\":1589938200,\"close\":0.008023,\"high\":0.008041,\"low\":0.008023,\"open\":0.008041,\"volumefrom\":0.267,\"volumeto\":0.002142},{\"time\":1589938260,\"close\":0.008021,\"high\":0.008031,\"low\":0.008021,\"open\":0.008023,\"volumefrom\":6.549,\"volumeto\":0.05253},{\"time\":1589938320,\"close\":0.008026,\"high\":0.008036,\"low\":0.008021,\"open\":0.008021,\"volumefrom\":2.149,\"volumeto\":0.01726},{\"time\":1589938380,\"close\":0.008048,\"high\":0.008049,\"low\":0.008026,\"open\":0.008026,\"volumefrom\":109.92,\"volumeto\":0.8838},{\"time\":1589938440,\"close\":0.008046,\"high\":0.008048,\"low\":0.008046,\"open\":0.008048,\"volumefrom\":117.48,\"volumeto\":0.9452},{\"time\":1589938500,\"close\":0.008048,\"high\":0.008048,\"low\":0.00804,\"open\":0.008046,\"volumefrom\":1.064,\"volumeto\":0.008562},{\"time\":1589938560,\"close\":0.008051,\"high\":0.008051,\"low\":0.008045,\"open\":0.008048,\"volumefrom\":13.59,\"volumeto\":0.1094},{\"time\":1589938620,\"close\":0.008051,\"high\":0.008053,\"low\":0.008051,\"open\":0.008051,\"volumefrom\":10.51,\"volumeto\":0.08463},{\"time\":1589938680,\"close\":0.00804,\"high\":0.008051,\"low\":0.00804,\"open\":0.008051,\"volumefrom\":23.63,\"volumeto\":0.1901},{\"time\":1589938740,\"close\":0.00804,\"high\":0.008042,\"low\":0.00804,\"open\":0.00804,\"volumefrom\":7.203,\"volumeto\":0.05792},{\"time\":1589938800,\"close\":0.008032,\"high\":0.00804,\"low\":0.008032,\"open\":0.00804,\"volumefrom\":3.93,\"volumeto\":0.03157},{\"time\":1589938860,\"close\":0.008035,\"high\":0.008036,\"low\":0.008032,\"open\":0.008032,\"volumefrom\":14.11,\"volumeto\":0.1133},{\"time\":1589938920,\"close\":0.008032,\"high\":0.008038,\"low\":0.008032,\"open\":0.008035,\"volumefrom\":68.95,\"volumeto\":0.5541},{\"time\":1589938980,\"close\":0.008021,\"high\":0.008032,\"low\":0.008021,\"open\":0.008032,\"volumefrom\":79.4,\"volumeto\":0.6372},{\"time\":1589939040,\"close\":0.008,\"high\":0.008021,\"low\":0.008,\"open\":0.008021,\"volumefrom\":46.09,\"volumeto\":0.369},{\"time\":1589939100,\"close\":0.007999,\"high\":0.008002,\"low\":0.007999,\"open\":0.008,\"volumefrom\":4.416,\"volumeto\":0.03533},{\"time\":1589939160,\"close\":0.008021,\"high\":0.008022,\"low\":0.007999,\"open\":0.007999,\"volumefrom\":77.46,\"volumeto\":0.6209},{\"time\":1589939220,\"close\":0.008026,\"high\":0.00803,\"low\":0.008021,\"open\":0.008021,\"volumefrom\":5.497,\"volumeto\":0.04412},{\"time\":1589939280,\"close\":0.008025,\"high\":0.008026,\"low\":0.008025,\"open\":0.008026,\"volumefrom\":0.323,\"volumeto\":0.002592},{\"time\":1589939340,\"close\":0.00802,\"high\":0.008025,\"low\":0.00802,\"open\":0.008025,\"volumefrom\":0.02,\"volumeto\":0.0001604},{\"time\":1589939400,\"close\":0.008032,\"high\":0.008032,\"low\":0.00802,\"open\":0.00802,\"volumefrom\":2.058,\"volumeto\":0.01653},{\"time\":1589939460,\"close\":0.008017,\"high\":0.008032,\"low\":0.008017,\"open\":0.008032,\"volumefrom\":6.993,\"volumeto\":0.05608},{\"time\":1589939520,\"close\":0.008017,\"high\":0.008017,\"low\":0.008017,\"open\":0.008017,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589939580,\"close\":0.008009,\"high\":0.008017,\"low\":0.007999,\"open\":0.008017,\"volumefrom\":3.951,\"volumeto\":0.03163},{\"time\":1589939640,\"close\":0.008011,\"high\":0.008011,\"low\":0.008009,\"open\":0.008009,\"volumefrom\":0.522,\"volumeto\":0.004182},{\"time\":1589939700,\"close\":0.008002,\"high\":0.008011,\"low\":0.008002,\"open\":0.008011,\"volumefrom\":4.611,\"volumeto\":0.03692},{\"time\":1589939760,\"close\":0.007997,\"high\":0.008005,\"low\":0.007997,\"open\":0.008002,\"volumefrom\":5.576,\"volumeto\":0.0446},{\"time\":1589939820,\"close\":0.007996,\"high\":0.007997,\"low\":0.007996,\"open\":0.007997,\"volumefrom\":0.05,\"volumeto\":0.0003998},{\"time\":1589939880,\"close\":0.008018,\"high\":0.008018,\"low\":0.007996,\"open\":0.007996,\"volumefrom\":24.57,\"volumeto\":0.1968},{\"time\":1589939940,\"close\":0.008016,\"high\":0.008018,\"low\":0.008012,\"open\":0.008018,\"volumefrom\":0.145,\"volumeto\":0.001162},{\"time\":1589940000,\"close\":0.008012,\"high\":0.008016,\"low\":0.008012,\"open\":0.008016,\"volumefrom\":19.31,\"volumeto\":0.1547},{\"time\":1589940060,\"close\":0.008012,\"high\":0.008012,\"low\":0.008012,\"open\":0.008012,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940120,\"close\":0.008012,\"high\":0.008016,\"low\":0.008012,\"open\":0.008012,\"volumefrom\":15.5,\"volumeto\":0.1242},{\"time\":1589940180,\"close\":0.008026,\"high\":0.008026,\"low\":0.008012,\"open\":0.008012,\"volumefrom\":66.66,\"volumeto\":0.5349},{\"time\":1589940240,\"close\":0.008024,\"high\":0.008026,\"low\":0.008024,\"open\":0.008026,\"volumefrom\":21.5,\"volumeto\":0.1726},{\"time\":1589940300,\"close\":0.00802,\"high\":0.008024,\"low\":0.00802,\"open\":0.008024,\"volumefrom\":0.911,\"volumeto\":0.007306},{\"time\":1589940360,\"close\":0.008016,\"high\":0.00802,\"low\":0.008012,\"open\":0.00802,\"volumefrom\":19.13,\"volumeto\":0.1533},{\"time\":1589940420,\"close\":0.00801,\"high\":0.008016,\"low\":0.00801,\"open\":0.008016,\"volumefrom\":0.061,\"volumeto\":0.0004887},{\"time\":1589940480,\"close\":0.008013,\"high\":0.008013,\"low\":0.00801,\"open\":0.00801,\"volumefrom\":5.209,\"volumeto\":0.04174},{\"time\":1589940540,\"close\":0.008017,\"high\":0.008017,\"low\":0.008013,\"open\":0.008013,\"volumefrom\":2.802,\"volumeto\":0.02246},{\"time\":1589940600,\"close\":0.008029,\"high\":0.008029,\"low\":0.008017,\"open\":0.008017,\"volumefrom\":26.63,\"volumeto\":0.2138},{\"time\":1589940660,\"close\":0.00803,\"high\":0.00803,\"low\":0.008025,\"open\":0.008029,\"volumefrom\":20.2,\"volumeto\":0.1622},{\"time\":1589940720,\"close\":0.00803,\"high\":0.008034,\"low\":0.008029,\"open\":0.00803,\"volumefrom\":0.512,\"volumeto\":0.004111},{\"time\":1589940780,\"close\":0.008031,\"high\":0.008031,\"low\":0.00803,\"open\":0.00803,\"volumefrom\":12.47,\"volumeto\":0.1001},{\"time\":1589940840,\"close\":0.00803,\"high\":0.008031,\"low\":0.00803,\"open\":0.008031,\"volumefrom\":0.148,\"volumeto\":0.001188},{\"time\":1589940900,\"close\":0.00803,\"high\":0.00803,\"low\":0.00803,\"open\":0.00803,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940960,\"close\":0.008035,\"high\":0.008035,\"low\":0.00803,\"open\":0.00803,\"volumefrom\":0.027,\"volumeto\":0.0002169},{\"time\":1589941020,\"close\":0.008018,\"high\":0.008035,\"low\":0.008018,\"open\":0.008035,\"volumefrom\":13.19,\"volumeto\":0.1058},{\"time\":1589941080,\"close\":0.008026,\"high\":0.008026,\"low\":0.008018,\"open\":0.008018,\"volumefrom\":0.024,\"volumeto\":0.0001926},{\"time\":1589941140,\"close\":0.008026,\"high\":0.008026,\"low\":0.00802,\"open\":0.008026,\"volumefrom\":4.606,\"volumeto\":0.03696},{\"time\":1589941200,\"close\":0.00802,\"high\":0.008026,\"low\":0.00802,\"open\":0.008026,\"volumefrom\":2.043,\"volumeto\":0.01639},{\"time\":1589941260,\"close\":0.008025,\"high\":0.008025,\"low\":0.00802,\"open\":0.00802,\"volumefrom\":6.268,\"volumeto\":0.0503},{\"time\":1589941320,\"close\":0.008024,\"high\":0.008025,\"low\":0.008024,\"open\":0.008025,\"volumefrom\":0.722,\"volumeto\":0.005793},{\"time\":1589941380,\"close\":0.008024,\"high\":0.008024,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":15.6,\"volumeto\":0.1252},{\"time\":1589941440,\"close\":0.008027,\"high\":0.008027,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":1.299,\"volumeto\":0.01043},{\"time\":1589941500,\"close\":0.008027,\"high\":0.008027,\"low\":0.008027,\"open\":0.008027,\"volumefrom\":0.76,\"volumeto\":0.006101},{\"time\":1589941560,\"close\":0.008027,\"high\":0.00803,\"low\":0.008027,\"open\":0.008027,\"volumefrom\":8.513,\"volumeto\":0.06834},{\"time\":1589941620,\"close\":0.008022,\"high\":0.008027,\"low\":0.008022,\"open\":0.008027,\"volumefrom\":7.864,\"volumeto\":0.06309},{\"time\":1589941680,\"close\":0.00802,\"high\":0.008028,\"low\":0.00802,\"open\":0.008022,\"volumefrom\":7.629,\"volumeto\":0.06119},{\"time\":1589941740,\"close\":0.00802,\"high\":0.00802,\"low\":0.00802,\"open\":0.00802,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941800,\"close\":0.008016,\"high\":0.00802,\"low\":0.008016,\"open\":0.00802,\"volumefrom\":2.43,\"volumeto\":0.01948},{\"time\":1589941860,\"close\":0.008021,\"high\":0.008022,\"low\":0.008014,\"open\":0.008016,\"volumefrom\":16.09,\"volumeto\":0.1291},{\"time\":1589941920,\"close\":0.008018,\"high\":0.008021,\"low\":0.008018,\"open\":0.008021,\"volumefrom\":0.014,\"volumeto\":0.0001123},{\"time\":1589941980,\"close\":0.008009,\"high\":0.008018,\"low\":0.008009,\"open\":0.008018,\"volumefrom\":108.29,\"volumeto\":0.8674},{\"time\":1589942040,\"close\":0.008006,\"high\":0.008009,\"low\":0.008006,\"open\":0.008009,\"volumefrom\":3.038,\"volumeto\":0.02432},{\"time\":1589942100,\"close\":0.008003,\"high\":0.008007,\"low\":0.008003,\"open\":0.008006,\"volumefrom\":2.496,\"volumeto\":0.01998},{\"time\":1589942160,\"close\":0.008003,\"high\":0.008003,\"low\":0.008003,\"open\":0.008003,\"volumefrom\":0.606,\"volumeto\":0.00485},{\"time\":1589942220,\"close\":0.008003,\"high\":0.008003,\"low\":0.008003,\"open\":0.008003,\"volumefrom\":4.126,\"volumeto\":0.03302},{\"time\":1589942280,\"close\":0.008003,\"high\":0.008003,\"low\":0.008003,\"open\":0.008003,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942340,\"close\":0.008011,\"high\":0.008011,\"low\":0.008003,\"open\":0.008003,\"volumefrom\":16.66,\"volumeto\":0.1334},{\"time\":1589942400,\"close\":0.008011,\"high\":0.008011,\"low\":0.008011,\"open\":0.008011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942460,\"close\":0.008011,\"high\":0.008011,\"low\":0.008011,\"open\":0.008011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942520,\"close\":0.008007,\"high\":0.008011,\"low\":0.008007,\"open\":0.008011,\"volumefrom\":63.62,\"volumeto\":0.5095},{\"time\":1589942580,\"close\":0.008,\"high\":0.008007,\"low\":0.007998,\"open\":0.008007,\"volumefrom\":6.512,\"volumeto\":0.0521},{\"time\":1589942640,\"close\":0.008,\"high\":0.008,\"low\":0.008,\"open\":0.008,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942700,\"close\":0.007998,\"high\":0.008,\"low\":0.007998,\"open\":0.008,\"volumefrom\":0.046,\"volumeto\":0.0003679},{\"time\":1589942760,\"close\":0.008001,\"high\":0.008001,\"low\":0.007994,\"open\":0.007998,\"volumefrom\":7.445,\"volumeto\":0.05954},{\"time\":1589942820,\"close\":0.008018,\"high\":0.008018,\"low\":0.008001,\"open\":0.008001,\"volumefrom\":10.59,\"volumeto\":0.08482},{\"time\":1589942880,\"close\":0.008025,\"high\":0.008031,\"low\":0.00801,\"open\":0.008018,\"volumefrom\":55.64,\"volumeto\":0.4462},{\"time\":1589942940,\"close\":0.008025,\"high\":0.008029,\"low\":0.008025,\"open\":0.008025,\"volumefrom\":4.017,\"volumeto\":0.03224},{\"time\":1589943000,\"close\":0.008024,\"high\":0.00803,\"low\":0.008024,\"open\":0.008025,\"volumefrom\":4.379,\"volumeto\":0.03515},{\"time\":1589943060,\"close\":0.008024,\"high\":0.008024,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943120,\"close\":0.008024,\"high\":0.008024,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943180,\"close\":0.008027,\"high\":0.008027,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":5.279,\"volumeto\":0.04237},{\"time\":1589943240,\"close\":0.008026,\"high\":0.008027,\"low\":0.008025,\"open\":0.008027,\"volumefrom\":13.17,\"volumeto\":0.1057},{\"time\":1589943300,\"close\":0.00802,\"high\":0.008026,\"low\":0.00802,\"open\":0.008026,\"volumefrom\":6.453,\"volumeto\":0.05175},{\"time\":1589943360,\"close\":0.00802,\"high\":0.00802,\"low\":0.00802,\"open\":0.00802,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943420,\"close\":0.00802,\"high\":0.00802,\"low\":0.00802,\"open\":0.00802,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943480,\"close\":0.00802,\"high\":0.00802,\"low\":0.00802,\"open\":0.00802,\"volumefrom\":1.582,\"volumeto\":0.01269},{\"time\":1589943540,\"close\":0.008024,\"high\":0.008024,\"low\":0.008018,\"open\":0.00802,\"volumefrom\":2.709,\"volumeto\":0.02174},{\"time\":1589943600,\"close\":0.008024,\"high\":0.008024,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":0.124,\"volumeto\":0.000995},{\"time\":1589943660,\"close\":0.008024,\"high\":0.008024,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943720,\"close\":0.008021,\"high\":0.008033,\"low\":0.008021,\"open\":0.008024,\"volumefrom\":35.47,\"volumeto\":0.2848},{\"time\":1589943780,\"close\":0.008026,\"high\":0.008026,\"low\":0.008021,\"open\":0.008021,\"volumefrom\":8.887,\"volumeto\":0.07128},{\"time\":1589943840,\"close\":0.008021,\"high\":0.008026,\"low\":0.00802,\"open\":0.008026,\"volumefrom\":12.08,\"volumeto\":0.09688},{\"time\":1589943900,\"close\":0.008015,\"high\":0.008022,\"low\":0.008014,\"open\":0.008021,\"volumefrom\":39.12,\"volumeto\":0.3136},{\"time\":1589943960,\"close\":0.008017,\"high\":0.008022,\"low\":0.008014,\"open\":0.008015,\"volumefrom\":22.67,\"volumeto\":0.1819},{\"time\":1589944020,\"close\":0.008016,\"high\":0.008017,\"low\":0.008016,\"open\":0.008017,\"volumefrom\":0.8,\"volumeto\":0.006413},{\"time\":1589944080,\"close\":0.008013,\"high\":0.008017,\"low\":0.008013,\"open\":0.008016,\"volumefrom\":2.76,\"volumeto\":0.02212},{\"time\":1589944140,\"close\":0.008013,\"high\":0.008013,\"low\":0.008013,\"open\":0.008013,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944200,\"close\":0.008013,\"high\":0.008013,\"low\":0.008013,\"open\":0.008013,\"volumefrom\":4.151,\"volumeto\":0.03326},{\"time\":1589944260,\"close\":0.008016,\"high\":0.008016,\"low\":0.008013,\"open\":0.008013,\"volumefrom\":4.296,\"volumeto\":0.03444},{\"time\":1589944320,\"close\":0.008017,\"high\":0.008017,\"low\":0.008009,\"open\":0.008016,\"volumefrom\":16.63,\"volumeto\":0.1332},{\"time\":1589944380,\"close\":0.008017,\"high\":0.008017,\"low\":0.008017,\"open\":0.008017,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944440,\"close\":0.008003,\"high\":0.008017,\"low\":0.008003,\"open\":0.008017,\"volumefrom\":0.134,\"volumeto\":0.001073},{\"time\":1589944500,\"close\":0.008001,\"high\":0.008005,\"low\":0.008001,\"open\":0.008003,\"volumefrom\":1.902,\"volumeto\":0.01523},{\"time\":1589944560,\"close\":0.007999,\"high\":0.008001,\"low\":0.007999,\"open\":0.008001,\"volumefrom\":0.944,\"volumeto\":0.007553},{\"time\":1589944620,\"close\":0.007999,\"high\":0.007999,\"low\":0.007999,\"open\":0.007999,\"volumefrom\":1.581,\"volumeto\":0.01265},{\"time\":1589944680,\"close\":0.008003,\"high\":0.008003,\"low\":0.007998,\"open\":0.007999,\"volumefrom\":5.334,\"volumeto\":0.04269},{\"time\":1589944740,\"close\":0.007995,\"high\":0.008003,\"low\":0.007995,\"open\":0.008003,\"volumefrom\":3.09,\"volumeto\":0.02471},{\"time\":1589944800,\"close\":0.007995,\"high\":0.007995,\"low\":0.007995,\"open\":0.007995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944860,\"close\":0.007995,\"high\":0.007995,\"low\":0.007995,\"open\":0.007995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944920,\"close\":0.007996,\"high\":0.007996,\"low\":0.007995,\"open\":0.007995,\"volumefrom\":0.022,\"volumeto\":0.0001759},{\"time\":1589944980,\"close\":0.008003,\"high\":0.008003,\"low\":0.007996,\"open\":0.007996,\"volumefrom\":0.057,\"volumeto\":0.0004562},{\"time\":1589945040,\"close\":0.008005,\"high\":0.008006,\"low\":0.008003,\"open\":0.008003,\"volumefrom\":3.122,\"volumeto\":0.02499},{\"time\":1589945100,\"close\":0.008005,\"high\":0.008005,\"low\":0.008005,\"open\":0.008005,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945160,\"close\":0.008006,\"high\":0.008006,\"low\":0.008005,\"open\":0.008005,\"volumefrom\":7.266,\"volumeto\":0.05817},{\"time\":1589945220,\"close\":0.008001,\"high\":0.008007,\"low\":0.008001,\"open\":0.008006,\"volumefrom\":0.431,\"volumeto\":0.003451},{\"time\":1589945280,\"close\":0.008001,\"high\":0.008001,\"low\":0.008001,\"open\":0.008001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945340,\"close\":0.008,\"high\":0.008001,\"low\":0.008,\"open\":0.008001,\"volumefrom\":19.64,\"volumeto\":0.1571},{\"time\":1589945400,\"close\":0.007989,\"high\":0.008,\"low\":0.007989,\"open\":0.008,\"volumefrom\":126.55,\"volumeto\":1.011},{\"time\":1589945460,\"close\":0.007988,\"high\":0.007998,\"low\":0.007988,\"open\":0.007989,\"volumefrom\":30.76,\"volumeto\":0.2459},{\"time\":1589945520,\"close\":0.007988,\"high\":0.007988,\"low\":0.007988,\"open\":0.007988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945580,\"close\":0.007995,\"high\":0.008001,\"low\":0.007988,\"open\":0.007988,\"volumefrom\":42.82,\"volumeto\":0.3425},{\"time\":1589945640,\"close\":0.007988,\"high\":0.007995,\"low\":0.007988,\"open\":0.007995,\"volumefrom\":1.163,\"volumeto\":0.009292},{\"time\":1589945700,\"close\":0.007999,\"high\":0.007999,\"low\":0.007987,\"open\":0.007988,\"volumefrom\":12.7,\"volumeto\":0.1016},{\"time\":1589945760,\"close\":0.007991,\"high\":0.007999,\"low\":0.007991,\"open\":0.007999,\"volumefrom\":3.5,\"volumeto\":0.02799},{\"time\":1589945820,\"close\":0.007997,\"high\":0.007997,\"low\":0.007991,\"open\":0.007991,\"volumefrom\":0.732,\"volumeto\":0.005851},{\"time\":1589945880,\"close\":0.007996,\"high\":0.007997,\"low\":0.007991,\"open\":0.007997,\"volumefrom\":11.67,\"volumeto\":0.09328},{\"time\":1589945940,\"close\":0.007985,\"high\":0.007996,\"low\":0.007985,\"open\":0.007996,\"volumefrom\":32.05,\"volumeto\":0.2562},{\"time\":1589946000,\"close\":0.007984,\"high\":0.007985,\"low\":0.007984,\"open\":0.007985,\"volumefrom\":12.85,\"volumeto\":0.1026},{\"time\":1589946060,\"close\":0.007982,\"high\":0.00799,\"low\":0.007982,\"open\":0.007984,\"volumefrom\":63.38,\"volumeto\":0.5059},{\"time\":1589946120,\"close\":0.007988,\"high\":0.007993,\"low\":0.007982,\"open\":0.007982,\"volumefrom\":17.76,\"volumeto\":0.1419},{\"time\":1589946180,\"close\":0.007997,\"high\":0.007997,\"low\":0.007988,\"open\":0.007988,\"volumefrom\":0.404,\"volumeto\":0.003231},{\"time\":1589946240,\"close\":0.007987,\"high\":0.007997,\"low\":0.007987,\"open\":0.007997,\"volumefrom\":16.8,\"volumeto\":0.1343},{\"time\":1589946300,\"close\":0.007991,\"high\":0.007993,\"low\":0.007986,\"open\":0.007987,\"volumefrom\":1.808,\"volumeto\":0.01445},{\"time\":1589946360,\"close\":0.007998,\"high\":0.008,\"low\":0.007991,\"open\":0.007991,\"volumefrom\":13.35,\"volumeto\":0.1068},{\"time\":1589946420,\"close\":0.008001,\"high\":0.008001,\"low\":0.007998,\"open\":0.007998,\"volumefrom\":27.29,\"volumeto\":0.2184},{\"time\":1589946480,\"close\":0.008003,\"high\":0.008008,\"low\":0.008001,\"open\":0.008001,\"volumefrom\":65.59,\"volumeto\":0.5248},{\"time\":1589946540,\"close\":0.007998,\"high\":0.008003,\"low\":0.007998,\"open\":0.008003,\"volumefrom\":3.325,\"volumeto\":0.02659},{\"time\":1589946600,\"close\":0.007988,\"high\":0.007999,\"low\":0.007986,\"open\":0.007998,\"volumefrom\":28.94,\"volumeto\":0.2312},{\"time\":1589946660,\"close\":0.008007,\"high\":0.008007,\"low\":0.007988,\"open\":0.007988,\"volumefrom\":22.36,\"volumeto\":0.1789},{\"time\":1589946720,\"close\":0.007998,\"high\":0.008007,\"low\":0.007998,\"open\":0.008007,\"volumefrom\":6.309,\"volumeto\":0.05046},{\"time\":1589946780,\"close\":0.007997,\"high\":0.007998,\"low\":0.007996,\"open\":0.007998,\"volumefrom\":30.05,\"volumeto\":0.2403},{\"time\":1589946840,\"close\":0.007997,\"high\":0.007997,\"low\":0.007997,\"open\":0.007997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946900,\"close\":0.007996,\"high\":0.007997,\"low\":0.007996,\"open\":0.007997,\"volumefrom\":0.887,\"volumeto\":0.007092},{\"time\":1589946960,\"close\":0.00801,\"high\":0.00801,\"low\":0.007996,\"open\":0.007996,\"volumefrom\":38.75,\"volumeto\":0.3101},{\"time\":1589947020,\"close\":0.008011,\"high\":0.008024,\"low\":0.00801,\"open\":0.00801,\"volumefrom\":1.741,\"volumeto\":0.01396},{\"time\":1589947080,\"close\":0.008007,\"high\":0.008011,\"low\":0.008007,\"open\":0.008011,\"volumefrom\":3.357,\"volumeto\":0.02688},{\"time\":1589947140,\"close\":0.008007,\"high\":0.008007,\"low\":0.008007,\"open\":0.008007,\"volumefrom\":1.323,\"volumeto\":0.01059},{\"time\":1589947200,\"close\":0.008004,\"high\":0.008007,\"low\":0.007992,\"open\":0.008007,\"volumefrom\":1.61,\"volumeto\":0.01287},{\"time\":1589947260,\"close\":0.008004,\"high\":0.008004,\"low\":0.008004,\"open\":0.008004,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947320,\"close\":0.007997,\"high\":0.008004,\"low\":0.007997,\"open\":0.008004,\"volumefrom\":0.8,\"volumeto\":0.006398},{\"time\":1589947380,\"close\":0.007997,\"high\":0.007997,\"low\":0.007997,\"open\":0.007997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947440,\"close\":0.008002,\"high\":0.008002,\"low\":0.007997,\"open\":0.007997,\"volumefrom\":0.8,\"volumeto\":0.006402},{\"time\":1589947500,\"close\":0.008002,\"high\":0.008008,\"low\":0.008002,\"open\":0.008002,\"volumefrom\":9.987,\"volumeto\":0.07995},{\"time\":1589947560,\"close\":0.008002,\"high\":0.008002,\"low\":0.008002,\"open\":0.008002,\"volumefrom\":4.666,\"volumeto\":0.03734},{\"time\":1589947620,\"close\":0.007999,\"high\":0.008002,\"low\":0.007999,\"open\":0.008002,\"volumefrom\":0.039,\"volumeto\":0.000312},{\"time\":1589947680,\"close\":0.007999,\"high\":0.007999,\"low\":0.007999,\"open\":0.007999,\"volumefrom\":3.26,\"volumeto\":0.02608},{\"time\":1589947740,\"close\":0.007992,\"high\":0.007999,\"low\":0.007992,\"open\":0.007999,\"volumefrom\":0.147,\"volumeto\":0.001175},{\"time\":1589947800,\"close\":0.007992,\"high\":0.007992,\"low\":0.007992,\"open\":0.007992,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947860,\"close\":0.008,\"high\":0.008,\"low\":0.007992,\"open\":0.007992,\"volumefrom\":0.227,\"volumeto\":0.001816},{\"time\":1589947920,\"close\":0.007997,\"high\":0.008,\"low\":0.007997,\"open\":0.008,\"volumefrom\":1.6,\"volumeto\":0.0128},{\"time\":1589947980,\"close\":0.007991,\"high\":0.007997,\"low\":0.007991,\"open\":0.007997,\"volumefrom\":3.127,\"volumeto\":0.02499},{\"time\":1589948040,\"close\":0.007991,\"high\":0.007991,\"low\":0.007991,\"open\":0.007991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948100,\"close\":0.007989,\"high\":0.007991,\"low\":0.007989,\"open\":0.007991,\"volumefrom\":11.9,\"volumeto\":0.09508},{\"time\":1589948160,\"close\":0.007992,\"high\":0.007992,\"low\":0.007989,\"open\":0.007989,\"volumefrom\":0.839,\"volumeto\":0.006705},{\"time\":1589948220,\"close\":0.007994,\"high\":0.007994,\"low\":0.007988,\"open\":0.007992,\"volumefrom\":16.3,\"volumeto\":0.1303},{\"time\":1589948280,\"close\":0.007989,\"high\":0.007994,\"low\":0.007989,\"open\":0.007994,\"volumefrom\":0.031,\"volumeto\":0.0002477},{\"time\":1589948340,\"close\":0.007982,\"high\":0.007989,\"low\":0.007982,\"open\":0.007989,\"volumefrom\":4.158,\"volumeto\":0.0332},{\"time\":1589948400,\"close\":0.007981,\"high\":0.007982,\"low\":0.007981,\"open\":0.007982,\"volumefrom\":13.07,\"volumeto\":0.1043},{\"time\":1589948460,\"close\":0.007985,\"high\":0.007985,\"low\":0.007981,\"open\":0.007981,\"volumefrom\":0.8,\"volumeto\":0.006388},{\"time\":1589948520,\"close\":0.007985,\"high\":0.007985,\"low\":0.007985,\"open\":0.007985,\"volumefrom\":0.8,\"volumeto\":0.006388},{\"time\":1589948580,\"close\":0.007983,\"high\":0.007985,\"low\":0.007983,\"open\":0.007985,\"volumefrom\":4.269,\"volumeto\":0.03408},{\"time\":1589948640,\"close\":0.007983,\"high\":0.007983,\"low\":0.007983,\"open\":0.007983,\"volumefrom\":1.028,\"volumeto\":0.008207},{\"time\":1589948700,\"close\":0.007986,\"high\":0.007986,\"low\":0.007983,\"open\":0.007983,\"volumefrom\":0.924,\"volumeto\":0.007379},{\"time\":1589948760,\"close\":0.007988,\"high\":0.007988,\"low\":0.007986,\"open\":0.007986,\"volumefrom\":0.567,\"volumeto\":0.004529},{\"time\":1589948820,\"close\":0.007988,\"high\":0.007988,\"low\":0.007988,\"open\":0.007988,\"volumefrom\":1.432,\"volumeto\":0.01144},{\"time\":1589948880,\"close\":0.00798,\"high\":0.007988,\"low\":0.00798,\"open\":0.007988,\"volumefrom\":13.2,\"volumeto\":0.1054},{\"time\":1589948940,\"close\":0.007993,\"high\":0.007993,\"low\":0.00798,\"open\":0.00798,\"volumefrom\":10.03,\"volumeto\":0.0801},{\"time\":1589949000,\"close\":0.007993,\"high\":0.007993,\"low\":0.007993,\"open\":0.007993,\"volumefrom\":0.498,\"volumeto\":0.003981},{\"time\":1589949060,\"close\":0.007983,\"high\":0.007993,\"low\":0.007983,\"open\":0.007993,\"volumefrom\":0.064,\"volumeto\":0.0005109},{\"time\":1589949120,\"close\":0.007985,\"high\":0.007986,\"low\":0.007983,\"open\":0.007983,\"volumefrom\":28.89,\"volumeto\":0.2307},{\"time\":1589949180,\"close\":0.007985,\"high\":0.007985,\"low\":0.007985,\"open\":0.007985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949240,\"close\":0.007985,\"high\":0.007985,\"low\":0.007985,\"open\":0.007985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949300,\"close\":0.007992,\"high\":0.007992,\"low\":0.007985,\"open\":0.007985,\"volumefrom\":0.368,\"volumeto\":0.002941},{\"time\":1589949360,\"close\":0.007986,\"high\":0.007992,\"low\":0.007986,\"open\":0.007992,\"volumefrom\":14.25,\"volumeto\":0.1138},{\"time\":1589949420,\"close\":0.007986,\"high\":0.007986,\"low\":0.007986,\"open\":0.007986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949480,\"close\":0.007988,\"high\":0.007988,\"low\":0.007986,\"open\":0.007986,\"volumefrom\":0.094,\"volumeto\":0.0007509},{\"time\":1589949540,\"close\":0.007985,\"high\":0.007988,\"low\":0.007985,\"open\":0.007988,\"volumefrom\":3.565,\"volumeto\":0.02847},{\"time\":1589949600,\"close\":0.007983,\"high\":0.007985,\"low\":0.007983,\"open\":0.007985,\"volumefrom\":61.7,\"volumeto\":0.4926},{\"time\":1589949660,\"close\":0.007983,\"high\":0.007983,\"low\":0.007983,\"open\":0.007983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949720,\"close\":0.007977,\"high\":0.007983,\"low\":0.007977,\"open\":0.007983,\"volumefrom\":9.276,\"volumeto\":0.074},{\"time\":1589949780,\"close\":0.007981,\"high\":0.007982,\"low\":0.007977,\"open\":0.007977,\"volumefrom\":15.31,\"volumeto\":0.1222},{\"time\":1589949840,\"close\":0.007983,\"high\":0.007983,\"low\":0.007981,\"open\":0.007981,\"volumefrom\":48.38,\"volumeto\":0.3862},{\"time\":1589949900,\"close\":0.007983,\"high\":0.007983,\"low\":0.007983,\"open\":0.007983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949960,\"close\":0.007982,\"high\":0.007983,\"low\":0.007982,\"open\":0.007983,\"volumefrom\":12.65,\"volumeto\":0.1009},{\"time\":1589950020,\"close\":0.007982,\"high\":0.007982,\"low\":0.007982,\"open\":0.007982,\"volumefrom\":0,\"volumeto\":0}]'),(10826,'DASH','BTC','histominute/BINANCE','1589950080','[{\"time\":1589863680,\"close\":0.007834,\"high\":0.007837,\"low\":0.007834,\"open\":0.007837,\"volumefrom\":0.061,\"volumeto\":0.0004779},{\"time\":1589863740,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863800,\"close\":0.007839,\"high\":0.00784,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":29.15,\"volumeto\":0.2284},{\"time\":1589863860,\"close\":0.007839,\"high\":0.007839,\"low\":0.007839,\"open\":0.007839,\"volumefrom\":25,\"volumeto\":0.196},{\"time\":1589863920,\"close\":0.007839,\"high\":0.007839,\"low\":0.007837,\"open\":0.007839,\"volumefrom\":8.785,\"volumeto\":0.06887},{\"time\":1589863980,\"close\":0.007832,\"high\":0.007839,\"low\":0.007831,\"open\":0.007839,\"volumefrom\":36.36,\"volumeto\":0.2848},{\"time\":1589864040,\"close\":0.007827,\"high\":0.007832,\"low\":0.007827,\"open\":0.007832,\"volumefrom\":126.52,\"volumeto\":0.9906},{\"time\":1589864100,\"close\":0.007827,\"high\":0.007827,\"low\":0.007827,\"open\":0.007827,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864160,\"close\":0.007831,\"high\":0.007831,\"low\":0.007827,\"open\":0.007827,\"volumefrom\":4.958,\"volumeto\":0.03882},{\"time\":1589864220,\"close\":0.00783,\"high\":0.007831,\"low\":0.007825,\"open\":0.007831,\"volumefrom\":8.66,\"volumeto\":0.0678},{\"time\":1589864280,\"close\":0.00783,\"high\":0.00783,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":0.061,\"volumeto\":0.0004776},{\"time\":1589864340,\"close\":0.007832,\"high\":0.007833,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":3.017,\"volumeto\":0.02363},{\"time\":1589864400,\"close\":0.007836,\"high\":0.007836,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0.767,\"volumeto\":0.00601},{\"time\":1589864460,\"close\":0.007845,\"high\":0.007845,\"low\":0.00783,\"open\":0.007836,\"volumefrom\":19.36,\"volumeto\":0.1517},{\"time\":1589864520,\"close\":0.007833,\"high\":0.007845,\"low\":0.007833,\"open\":0.007845,\"volumefrom\":0.097,\"volumeto\":0.0007598},{\"time\":1589864580,\"close\":0.007831,\"high\":0.007833,\"low\":0.007831,\"open\":0.007833,\"volumefrom\":0.23,\"volumeto\":0.001801},{\"time\":1589864640,\"close\":0.007831,\"high\":0.007831,\"low\":0.007831,\"open\":0.007831,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864700,\"close\":0.007832,\"high\":0.007832,\"low\":0.007831,\"open\":0.007831,\"volumefrom\":7.066,\"volumeto\":0.05534},{\"time\":1589864760,\"close\":0.007832,\"high\":0.007832,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864820,\"close\":0.00783,\"high\":0.007832,\"low\":0.007826,\"open\":0.007832,\"volumefrom\":65.52,\"volumeto\":0.5129},{\"time\":1589864880,\"close\":0.00783,\"high\":0.007837,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":12.29,\"volumeto\":0.09628},{\"time\":1589864940,\"close\":0.00783,\"high\":0.00783,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":11.04,\"volumeto\":0.08647},{\"time\":1589865000,\"close\":0.007821,\"high\":0.00783,\"low\":0.007821,\"open\":0.00783,\"volumefrom\":101.97,\"volumeto\":0.7978},{\"time\":1589865060,\"close\":0.007815,\"high\":0.007823,\"low\":0.007815,\"open\":0.007821,\"volumefrom\":35.03,\"volumeto\":0.2739},{\"time\":1589865120,\"close\":0.007821,\"high\":0.007821,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":1.044,\"volumeto\":0.008165},{\"time\":1589865180,\"close\":0.007821,\"high\":0.007821,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865240,\"close\":0.007822,\"high\":0.007822,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":1.027,\"volumeto\":0.008033},{\"time\":1589865300,\"close\":0.007822,\"high\":0.007822,\"low\":0.007822,\"open\":0.007822,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865360,\"close\":0.007829,\"high\":0.007829,\"low\":0.007822,\"open\":0.007822,\"volumefrom\":8.615,\"volumeto\":0.06744},{\"time\":1589865420,\"close\":0.007829,\"high\":0.007829,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865480,\"close\":0.007829,\"high\":0.007837,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":40.17,\"volumeto\":0.3145},{\"time\":1589865540,\"close\":0.007829,\"high\":0.007829,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0.013,\"volumeto\":0.0001018},{\"time\":1589865600,\"close\":0.007835,\"high\":0.007835,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0.152,\"volumeto\":0.00119},{\"time\":1589865660,\"close\":0.007835,\"high\":0.007835,\"low\":0.007835,\"open\":0.007835,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865720,\"close\":0.007833,\"high\":0.007835,\"low\":0.007833,\"open\":0.007835,\"volumefrom\":0.055,\"volumeto\":0.0004308},{\"time\":1589865780,\"close\":0.007837,\"high\":0.007837,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0.055,\"volumeto\":0.000431},{\"time\":1589865840,\"close\":0.007838,\"high\":0.007838,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":0.055,\"volumeto\":0.0004311},{\"time\":1589865900,\"close\":0.007842,\"high\":0.007842,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0.11,\"volumeto\":0.0008626},{\"time\":1589865960,\"close\":0.007843,\"high\":0.007843,\"low\":0.007842,\"open\":0.007842,\"volumefrom\":0.11,\"volumeto\":0.0008627},{\"time\":1589866020,\"close\":0.007836,\"high\":0.007847,\"low\":0.007836,\"open\":0.007843,\"volumefrom\":83.24,\"volumeto\":0.6527},{\"time\":1589866080,\"close\":0.007842,\"high\":0.007842,\"low\":0.007836,\"open\":0.007836,\"volumefrom\":0.158,\"volumeto\":0.001239},{\"time\":1589866140,\"close\":0.007843,\"high\":0.007843,\"low\":0.007841,\"open\":0.007842,\"volumefrom\":6.055,\"volumeto\":0.04749},{\"time\":1589866200,\"close\":0.00784,\"high\":0.007843,\"low\":0.00784,\"open\":0.007843,\"volumefrom\":0.055,\"volumeto\":0.0004312},{\"time\":1589866260,\"close\":0.007837,\"high\":0.00784,\"low\":0.007833,\"open\":0.00784,\"volumefrom\":6.69,\"volumeto\":0.05243},{\"time\":1589866320,\"close\":0.007837,\"high\":0.007837,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866380,\"close\":0.007838,\"high\":0.007845,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":7.739,\"volumeto\":0.0607},{\"time\":1589866440,\"close\":0.007848,\"high\":0.007848,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":10,\"volumeto\":0.07847},{\"time\":1589866500,\"close\":0.00785,\"high\":0.00785,\"low\":0.007848,\"open\":0.007848,\"volumefrom\":0.616,\"volumeto\":0.004835},{\"time\":1589866560,\"close\":0.007862,\"high\":0.007862,\"low\":0.00785,\"open\":0.00785,\"volumefrom\":62.7,\"volumeto\":0.4925},{\"time\":1589866620,\"close\":0.007877,\"high\":0.007877,\"low\":0.007862,\"open\":0.007862,\"volumefrom\":46.59,\"volumeto\":0.3666},{\"time\":1589866680,\"close\":0.007917,\"high\":0.007918,\"low\":0.007877,\"open\":0.007877,\"volumefrom\":167.26,\"volumeto\":1.321},{\"time\":1589866740,\"close\":0.007925,\"high\":0.007925,\"low\":0.007911,\"open\":0.007917,\"volumefrom\":6.086,\"volumeto\":0.04819},{\"time\":1589866800,\"close\":0.00793,\"high\":0.00793,\"low\":0.007924,\"open\":0.007925,\"volumefrom\":9.938,\"volumeto\":0.07881},{\"time\":1589866860,\"close\":0.007915,\"high\":0.00793,\"low\":0.007915,\"open\":0.00793,\"volumefrom\":5.218,\"volumeto\":0.04134},{\"time\":1589866920,\"close\":0.007915,\"high\":0.00792,\"low\":0.007914,\"open\":0.007915,\"volumefrom\":4.014,\"volumeto\":0.03177},{\"time\":1589866980,\"close\":0.007891,\"high\":0.007915,\"low\":0.007891,\"open\":0.007915,\"volumefrom\":380.02,\"volumeto\":3.003},{\"time\":1589867040,\"close\":0.007867,\"high\":0.007891,\"low\":0.007865,\"open\":0.007891,\"volumefrom\":4.892,\"volumeto\":0.03854},{\"time\":1589867100,\"close\":0.007868,\"high\":0.007868,\"low\":0.007865,\"open\":0.007867,\"volumefrom\":5.588,\"volumeto\":0.04395},{\"time\":1589867160,\"close\":0.007867,\"high\":0.007872,\"low\":0.007867,\"open\":0.007868,\"volumefrom\":0.439,\"volumeto\":0.003455},{\"time\":1589867220,\"close\":0.007862,\"high\":0.007867,\"low\":0.007858,\"open\":0.007867,\"volumefrom\":12.59,\"volumeto\":0.09896},{\"time\":1589867280,\"close\":0.007861,\"high\":0.007869,\"low\":0.007861,\"open\":0.007862,\"volumefrom\":68.86,\"volumeto\":0.5414},{\"time\":1589867340,\"close\":0.007859,\"high\":0.007861,\"low\":0.007859,\"open\":0.007861,\"volumefrom\":1.619,\"volumeto\":0.01272},{\"time\":1589867400,\"close\":0.007859,\"high\":0.007859,\"low\":0.007859,\"open\":0.007859,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867460,\"close\":0.007863,\"high\":0.007863,\"low\":0.007858,\"open\":0.007859,\"volumefrom\":4.477,\"volumeto\":0.0352},{\"time\":1589867520,\"close\":0.007866,\"high\":0.007866,\"low\":0.007863,\"open\":0.007863,\"volumefrom\":16.74,\"volumeto\":0.1317},{\"time\":1589867580,\"close\":0.007861,\"high\":0.007866,\"low\":0.007861,\"open\":0.007866,\"volumefrom\":7.259,\"volumeto\":0.05706},{\"time\":1589867640,\"close\":0.007862,\"high\":0.007862,\"low\":0.007858,\"open\":0.007861,\"volumefrom\":3.334,\"volumeto\":0.02621},{\"time\":1589867700,\"close\":0.007865,\"high\":0.007865,\"low\":0.007862,\"open\":0.007862,\"volumefrom\":0.8,\"volumeto\":0.006292},{\"time\":1589867760,\"close\":0.007867,\"high\":0.007867,\"low\":0.007865,\"open\":0.007865,\"volumefrom\":10.67,\"volumeto\":0.0839},{\"time\":1589867820,\"close\":0.007863,\"high\":0.007867,\"low\":0.007863,\"open\":0.007867,\"volumefrom\":0.014,\"volumeto\":0.0001101},{\"time\":1589867880,\"close\":0.007862,\"high\":0.007863,\"low\":0.007862,\"open\":0.007863,\"volumefrom\":0.074,\"volumeto\":0.0005818},{\"time\":1589867940,\"close\":0.007865,\"high\":0.007865,\"low\":0.007862,\"open\":0.007862,\"volumefrom\":1.457,\"volumeto\":0.01146},{\"time\":1589868000,\"close\":0.00787,\"high\":0.00787,\"low\":0.007861,\"open\":0.007865,\"volumefrom\":1.308,\"volumeto\":0.01029},{\"time\":1589868060,\"close\":0.007856,\"high\":0.00787,\"low\":0.007856,\"open\":0.00787,\"volumefrom\":0.292,\"volumeto\":0.002294},{\"time\":1589868120,\"close\":0.007855,\"high\":0.007856,\"low\":0.007855,\"open\":0.007856,\"volumefrom\":0.75,\"volumeto\":0.005891},{\"time\":1589868180,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868240,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868300,\"close\":0.007865,\"high\":0.007865,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0.262,\"volumeto\":0.002061},{\"time\":1589868360,\"close\":0.007865,\"high\":0.007865,\"low\":0.007865,\"open\":0.007865,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868420,\"close\":0.007861,\"high\":0.007865,\"low\":0.007861,\"open\":0.007865,\"volumefrom\":0.043,\"volumeto\":0.000338},{\"time\":1589868480,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0.199,\"volumeto\":0.001564},{\"time\":1589868540,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868600,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868660,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868720,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868780,\"close\":0.007867,\"high\":0.007868,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0.478,\"volumeto\":0.00376},{\"time\":1589868840,\"close\":0.007871,\"high\":0.007871,\"low\":0.007867,\"open\":0.007867,\"volumefrom\":0.1,\"volumeto\":0.0007871},{\"time\":1589868900,\"close\":0.007869,\"high\":0.007871,\"low\":0.007869,\"open\":0.007871,\"volumefrom\":0.238,\"volumeto\":0.001873},{\"time\":1589868960,\"close\":0.007869,\"high\":0.007869,\"low\":0.007869,\"open\":0.007869,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869020,\"close\":0.007873,\"high\":0.007873,\"low\":0.007869,\"open\":0.007869,\"volumefrom\":0.026,\"volumeto\":0.0002046},{\"time\":1589869080,\"close\":0.007872,\"high\":0.007873,\"low\":0.007865,\"open\":0.007873,\"volumefrom\":0.039,\"volumeto\":0.0003068},{\"time\":1589869140,\"close\":0.007865,\"high\":0.007872,\"low\":0.007865,\"open\":0.007872,\"volumefrom\":0.066,\"volumeto\":0.0005191},{\"time\":1589869200,\"close\":0.007874,\"high\":0.007874,\"low\":0.007865,\"open\":0.007865,\"volumefrom\":56.13,\"volumeto\":0.4419},{\"time\":1589869260,\"close\":0.007874,\"high\":0.007874,\"low\":0.007874,\"open\":0.007874,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869320,\"close\":0.007869,\"high\":0.007874,\"low\":0.007869,\"open\":0.007874,\"volumefrom\":0.8,\"volumeto\":0.006295},{\"time\":1589869380,\"close\":0.007864,\"high\":0.007869,\"low\":0.007864,\"open\":0.007869,\"volumefrom\":0.045,\"volumeto\":0.0003539},{\"time\":1589869440,\"close\":0.007864,\"high\":0.007864,\"low\":0.007864,\"open\":0.007864,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869500,\"close\":0.007861,\"high\":0.007864,\"low\":0.007861,\"open\":0.007864,\"volumefrom\":0.192,\"volumeto\":0.001509},{\"time\":1589869560,\"close\":0.007861,\"high\":0.007861,\"low\":0.007857,\"open\":0.007861,\"volumefrom\":3.265,\"volumeto\":0.02567},{\"time\":1589869620,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869680,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869740,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869800,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869860,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869920,\"close\":0.007856,\"high\":0.007861,\"low\":0.007856,\"open\":0.007861,\"volumefrom\":0.8,\"volumeto\":0.006285},{\"time\":1589869980,\"close\":0.007856,\"high\":0.007856,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870040,\"close\":0.007851,\"high\":0.007856,\"low\":0.007851,\"open\":0.007856,\"volumefrom\":2.676,\"volumeto\":0.02102},{\"time\":1589870100,\"close\":0.007851,\"high\":0.007851,\"low\":0.00785,\"open\":0.007851,\"volumefrom\":2.016,\"volumeto\":0.01583},{\"time\":1589870160,\"close\":0.007851,\"high\":0.007851,\"low\":0.007851,\"open\":0.007851,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870220,\"close\":0.007851,\"high\":0.007851,\"low\":0.007851,\"open\":0.007851,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870280,\"close\":0.007851,\"high\":0.007851,\"low\":0.007851,\"open\":0.007851,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870340,\"close\":0.007851,\"high\":0.007851,\"low\":0.007851,\"open\":0.007851,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870400,\"close\":0.007855,\"high\":0.007856,\"low\":0.007851,\"open\":0.007851,\"volumefrom\":0.469,\"volumeto\":0.003684},{\"time\":1589870460,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870520,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870580,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870640,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870700,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0.8,\"volumeto\":0.006284},{\"time\":1589870760,\"close\":0.007863,\"high\":0.007863,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0.998,\"volumeto\":0.007846},{\"time\":1589870820,\"close\":0.007861,\"high\":0.007863,\"low\":0.007855,\"open\":0.007863,\"volumefrom\":10.83,\"volumeto\":0.08513},{\"time\":1589870880,\"close\":0.007854,\"high\":0.007861,\"low\":0.007854,\"open\":0.007861,\"volumefrom\":13.8,\"volumeto\":0.1083},{\"time\":1589870940,\"close\":0.007853,\"high\":0.007854,\"low\":0.007853,\"open\":0.007854,\"volumefrom\":0.936,\"volumeto\":0.00735},{\"time\":1589871000,\"close\":0.007856,\"high\":0.007856,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0.064,\"volumeto\":0.0005028},{\"time\":1589871060,\"close\":0.007856,\"high\":0.007856,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871120,\"close\":0.007856,\"high\":0.007856,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871180,\"close\":0.007854,\"high\":0.007856,\"low\":0.007849,\"open\":0.007856,\"volumefrom\":5.157,\"volumeto\":0.04048},{\"time\":1589871240,\"close\":0.007857,\"high\":0.007857,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":14.88,\"volumeto\":0.1169},{\"time\":1589871300,\"close\":0.007857,\"high\":0.007857,\"low\":0.007857,\"open\":0.007857,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871360,\"close\":0.007852,\"high\":0.007858,\"low\":0.007852,\"open\":0.007857,\"volumefrom\":12.35,\"volumeto\":0.09695},{\"time\":1589871420,\"close\":0.007853,\"high\":0.007853,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":1.914,\"volumeto\":0.01503},{\"time\":1589871480,\"close\":0.007859,\"high\":0.007859,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":4.654,\"volumeto\":0.03657},{\"time\":1589871540,\"close\":0.00786,\"high\":0.00786,\"low\":0.007858,\"open\":0.007859,\"volumefrom\":10.35,\"volumeto\":0.08136},{\"time\":1589871600,\"close\":0.00786,\"high\":0.00786,\"low\":0.007858,\"open\":0.00786,\"volumefrom\":14.12,\"volumeto\":0.111},{\"time\":1589871660,\"close\":0.007859,\"high\":0.00786,\"low\":0.007859,\"open\":0.00786,\"volumefrom\":2.685,\"volumeto\":0.0211},{\"time\":1589871720,\"close\":0.007859,\"high\":0.007859,\"low\":0.007859,\"open\":0.007859,\"volumefrom\":2.994,\"volumeto\":0.02353},{\"time\":1589871780,\"close\":0.007855,\"high\":0.007859,\"low\":0.007855,\"open\":0.007859,\"volumefrom\":40.13,\"volumeto\":0.3152},{\"time\":1589871840,\"close\":0.007856,\"high\":0.007857,\"low\":0.007853,\"open\":0.007855,\"volumefrom\":78.73,\"volumeto\":0.6183},{\"time\":1589871900,\"close\":0.007852,\"high\":0.007856,\"low\":0.007852,\"open\":0.007856,\"volumefrom\":32.73,\"volumeto\":0.257},{\"time\":1589871960,\"close\":0.007852,\"high\":0.007852,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872020,\"close\":0.007853,\"high\":0.007853,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":3,\"volumeto\":0.02356},{\"time\":1589872080,\"close\":0.007854,\"high\":0.007854,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0.015,\"volumeto\":0.0001178},{\"time\":1589872140,\"close\":0.007854,\"high\":0.007854,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872200,\"close\":0.007854,\"high\":0.007854,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872260,\"close\":0.007848,\"high\":0.007854,\"low\":0.007848,\"open\":0.007854,\"volumefrom\":0.981,\"volumeto\":0.007701},{\"time\":1589872320,\"close\":0.007848,\"high\":0.007848,\"low\":0.007848,\"open\":0.007848,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872380,\"close\":0.007857,\"high\":0.007857,\"low\":0.007848,\"open\":0.007848,\"volumefrom\":1.299,\"volumeto\":0.01021},{\"time\":1589872440,\"close\":0.007856,\"high\":0.007857,\"low\":0.007852,\"open\":0.007857,\"volumefrom\":43.06,\"volumeto\":0.3381},{\"time\":1589872500,\"close\":0.007856,\"high\":0.007856,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872560,\"close\":0.007856,\"high\":0.007859,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":1.407,\"volumeto\":0.01105},{\"time\":1589872620,\"close\":0.007861,\"high\":0.007861,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0.971,\"volumeto\":0.007631},{\"time\":1589872680,\"close\":0.007862,\"high\":0.007862,\"low\":0.00786,\"open\":0.007861,\"volumefrom\":0.408,\"volumeto\":0.003207},{\"time\":1589872740,\"close\":0.007853,\"high\":0.007862,\"low\":0.007853,\"open\":0.007862,\"volumefrom\":2.652,\"volumeto\":0.02083},{\"time\":1589872800,\"close\":0.007849,\"high\":0.007856,\"low\":0.007849,\"open\":0.007853,\"volumefrom\":14.65,\"volumeto\":0.1151},{\"time\":1589872860,\"close\":0.007848,\"high\":0.007849,\"low\":0.007848,\"open\":0.007849,\"volumefrom\":25.45,\"volumeto\":0.1998},{\"time\":1589872920,\"close\":0.007843,\"high\":0.007848,\"low\":0.007841,\"open\":0.007848,\"volumefrom\":8.017,\"volumeto\":0.06288},{\"time\":1589872980,\"close\":0.007843,\"high\":0.007843,\"low\":0.007843,\"open\":0.007843,\"volumefrom\":0.631,\"volumeto\":0.004949},{\"time\":1589873040,\"close\":0.007843,\"high\":0.007843,\"low\":0.007843,\"open\":0.007843,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873100,\"close\":0.007841,\"high\":0.007843,\"low\":0.007841,\"open\":0.007843,\"volumefrom\":1.366,\"volumeto\":0.01071},{\"time\":1589873160,\"close\":0.00784,\"high\":0.007843,\"low\":0.00784,\"open\":0.007841,\"volumefrom\":5.483,\"volumeto\":0.04299},{\"time\":1589873220,\"close\":0.007843,\"high\":0.007843,\"low\":0.00784,\"open\":0.00784,\"volumefrom\":1.014,\"volumeto\":0.007953},{\"time\":1589873280,\"close\":0.007839,\"high\":0.007843,\"low\":0.007838,\"open\":0.007843,\"volumefrom\":10.65,\"volumeto\":0.0835},{\"time\":1589873340,\"close\":0.007839,\"high\":0.007839,\"low\":0.007839,\"open\":0.007839,\"volumefrom\":0.038,\"volumeto\":0.0002979},{\"time\":1589873400,\"close\":0.007832,\"high\":0.007839,\"low\":0.007832,\"open\":0.007839,\"volumefrom\":18.22,\"volumeto\":0.1428},{\"time\":1589873460,\"close\":0.007832,\"high\":0.007832,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873520,\"close\":0.007833,\"high\":0.007833,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":5.061,\"volumeto\":0.03964},{\"time\":1589873580,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873640,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873700,\"close\":0.007837,\"high\":0.007837,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0.035,\"volumeto\":0.0002743},{\"time\":1589873760,\"close\":0.00783,\"high\":0.007837,\"low\":0.00783,\"open\":0.007837,\"volumefrom\":0.987,\"volumeto\":0.007728},{\"time\":1589873820,\"close\":0.007838,\"high\":0.007838,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":4.251,\"volumeto\":0.03332},{\"time\":1589873880,\"close\":0.007826,\"high\":0.007838,\"low\":0.007826,\"open\":0.007838,\"volumefrom\":1.16,\"volumeto\":0.009081},{\"time\":1589873940,\"close\":0.007832,\"high\":0.007832,\"low\":0.007825,\"open\":0.007826,\"volumefrom\":48.43,\"volumeto\":0.3791},{\"time\":1589874000,\"close\":0.007832,\"high\":0.007832,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874060,\"close\":0.007837,\"high\":0.007837,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0.541,\"volumeto\":0.00424},{\"time\":1589874120,\"close\":0.007833,\"high\":0.007837,\"low\":0.007833,\"open\":0.007837,\"volumefrom\":2.763,\"volumeto\":0.02164},{\"time\":1589874180,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874240,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874300,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874360,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874420,\"close\":0.007838,\"high\":0.007838,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":1,\"volumeto\":0.007836},{\"time\":1589874480,\"close\":0.007838,\"high\":0.007838,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874540,\"close\":0.007838,\"high\":0.007838,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874600,\"close\":0.007829,\"high\":0.007838,\"low\":0.007829,\"open\":0.007838,\"volumefrom\":100.94,\"volumeto\":0.7904},{\"time\":1589874660,\"close\":0.007829,\"high\":0.007829,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874720,\"close\":0.007837,\"high\":0.007837,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":19.8,\"volumeto\":0.1552},{\"time\":1589874780,\"close\":0.007843,\"high\":0.007843,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":66.7,\"volumeto\":0.523},{\"time\":1589874840,\"close\":0.007846,\"high\":0.007857,\"low\":0.007842,\"open\":0.007843,\"volumefrom\":31.36,\"volumeto\":0.2463},{\"time\":1589874900,\"close\":0.007836,\"high\":0.007846,\"low\":0.007836,\"open\":0.007846,\"volumefrom\":10.19,\"volumeto\":0.07986},{\"time\":1589874960,\"close\":0.007838,\"high\":0.007838,\"low\":0.007836,\"open\":0.007836,\"volumefrom\":28.41,\"volumeto\":0.2226},{\"time\":1589875020,\"close\":0.007834,\"high\":0.007838,\"low\":0.007829,\"open\":0.007838,\"volumefrom\":92.07,\"volumeto\":0.721},{\"time\":1589875080,\"close\":0.007832,\"high\":0.007834,\"low\":0.007832,\"open\":0.007834,\"volumefrom\":0.123,\"volumeto\":0.0009634},{\"time\":1589875140,\"close\":0.00784,\"high\":0.00784,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":24.91,\"volumeto\":0.1952},{\"time\":1589875200,\"close\":0.007837,\"high\":0.00784,\"low\":0.007832,\"open\":0.00784,\"volumefrom\":2.653,\"volumeto\":0.02078},{\"time\":1589875260,\"close\":0.007829,\"high\":0.007837,\"low\":0.007822,\"open\":0.007837,\"volumefrom\":25.74,\"volumeto\":0.2014},{\"time\":1589875320,\"close\":0.007828,\"high\":0.007829,\"low\":0.007819,\"open\":0.007829,\"volumefrom\":40.78,\"volumeto\":0.3191},{\"time\":1589875380,\"close\":0.007809,\"high\":0.007833,\"low\":0.007809,\"open\":0.007828,\"volumefrom\":32.61,\"volumeto\":0.2551},{\"time\":1589875440,\"close\":0.00782,\"high\":0.00782,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":78.91,\"volumeto\":0.6165},{\"time\":1589875500,\"close\":0.007815,\"high\":0.00782,\"low\":0.007815,\"open\":0.00782,\"volumefrom\":8.372,\"volumeto\":0.06543},{\"time\":1589875560,\"close\":0.007818,\"high\":0.007818,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":3.5,\"volumeto\":0.02736},{\"time\":1589875620,\"close\":0.007801,\"high\":0.007818,\"low\":0.0078,\"open\":0.007818,\"volumefrom\":12.54,\"volumeto\":0.09792},{\"time\":1589875680,\"close\":0.007795,\"high\":0.007802,\"low\":0.007787,\"open\":0.007801,\"volumefrom\":87.86,\"volumeto\":0.6849},{\"time\":1589875740,\"close\":0.007809,\"high\":0.007809,\"low\":0.007789,\"open\":0.007795,\"volumefrom\":103.72,\"volumeto\":0.8083},{\"time\":1589875800,\"close\":0.007806,\"high\":0.007809,\"low\":0.007794,\"open\":0.007809,\"volumefrom\":30.29,\"volumeto\":0.2363},{\"time\":1589875860,\"close\":0.00781,\"high\":0.00781,\"low\":0.007806,\"open\":0.007806,\"volumefrom\":12.78,\"volumeto\":0.09983},{\"time\":1589875920,\"close\":0.007793,\"high\":0.00781,\"low\":0.007791,\"open\":0.00781,\"volumefrom\":116.16,\"volumeto\":0.9054},{\"time\":1589875980,\"close\":0.00779,\"high\":0.007798,\"low\":0.00779,\"open\":0.007793,\"volumefrom\":47.63,\"volumeto\":0.3712},{\"time\":1589876040,\"close\":0.007792,\"high\":0.007799,\"low\":0.00779,\"open\":0.00779,\"volumefrom\":16.16,\"volumeto\":0.126},{\"time\":1589876100,\"close\":0.007788,\"high\":0.007796,\"low\":0.007788,\"open\":0.007792,\"volumefrom\":6.299,\"volumeto\":0.04906},{\"time\":1589876160,\"close\":0.007777,\"high\":0.007791,\"low\":0.007777,\"open\":0.007788,\"volumefrom\":38.8,\"volumeto\":0.302},{\"time\":1589876220,\"close\":0.007735,\"high\":0.007778,\"low\":0.007735,\"open\":0.007777,\"volumefrom\":92.7,\"volumeto\":0.719},{\"time\":1589876280,\"close\":0.007739,\"high\":0.007745,\"low\":0.007732,\"open\":0.007735,\"volumefrom\":118.52,\"volumeto\":0.9172},{\"time\":1589876340,\"close\":0.007755,\"high\":0.007755,\"low\":0.007733,\"open\":0.007739,\"volumefrom\":131.53,\"volumeto\":1.018},{\"time\":1589876400,\"close\":0.007749,\"high\":0.007755,\"low\":0.007739,\"open\":0.007755,\"volumefrom\":42.31,\"volumeto\":0.3277},{\"time\":1589876460,\"close\":0.007754,\"high\":0.007759,\"low\":0.007747,\"open\":0.007749,\"volumefrom\":68.76,\"volumeto\":0.5329},{\"time\":1589876520,\"close\":0.007744,\"high\":0.007754,\"low\":0.007737,\"open\":0.007754,\"volumefrom\":151.04,\"volumeto\":1.17},{\"time\":1589876580,\"close\":0.00775,\"high\":0.00775,\"low\":0.007744,\"open\":0.007744,\"volumefrom\":0.013,\"volumeto\":0.0001007},{\"time\":1589876640,\"close\":0.007761,\"high\":0.007761,\"low\":0.007749,\"open\":0.00775,\"volumefrom\":11.68,\"volumeto\":0.09055},{\"time\":1589876700,\"close\":0.007754,\"high\":0.007761,\"low\":0.007754,\"open\":0.007761,\"volumefrom\":4.477,\"volumeto\":0.03472},{\"time\":1589876760,\"close\":0.007756,\"high\":0.007762,\"low\":0.007754,\"open\":0.007754,\"volumefrom\":11.17,\"volumeto\":0.08663},{\"time\":1589876820,\"close\":0.00776,\"high\":0.00776,\"low\":0.007754,\"open\":0.007756,\"volumefrom\":2.12,\"volumeto\":0.01644},{\"time\":1589876880,\"close\":0.007757,\"high\":0.007761,\"low\":0.007754,\"open\":0.00776,\"volumefrom\":12.66,\"volumeto\":0.09817},{\"time\":1589876940,\"close\":0.007757,\"high\":0.007757,\"low\":0.007757,\"open\":0.007757,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877000,\"close\":0.007768,\"high\":0.007768,\"low\":0.007752,\"open\":0.007757,\"volumefrom\":7.581,\"volumeto\":0.05884},{\"time\":1589877060,\"close\":0.007761,\"high\":0.007769,\"low\":0.007761,\"open\":0.007768,\"volumefrom\":4.486,\"volumeto\":0.03482},{\"time\":1589877120,\"close\":0.00776,\"high\":0.007761,\"low\":0.00776,\"open\":0.007761,\"volumefrom\":1,\"volumeto\":0.00776},{\"time\":1589877180,\"close\":0.007756,\"high\":0.00776,\"low\":0.007755,\"open\":0.00776,\"volumefrom\":5.809,\"volumeto\":0.04507},{\"time\":1589877240,\"close\":0.007756,\"high\":0.007756,\"low\":0.007756,\"open\":0.007756,\"volumefrom\":0.249,\"volumeto\":0.001931},{\"time\":1589877300,\"close\":0.007765,\"high\":0.007765,\"low\":0.007756,\"open\":0.007756,\"volumefrom\":1,\"volumeto\":0.007765},{\"time\":1589877360,\"close\":0.007761,\"high\":0.007765,\"low\":0.007761,\"open\":0.007765,\"volumefrom\":0.842,\"volumeto\":0.006535},{\"time\":1589877420,\"close\":0.007761,\"high\":0.007761,\"low\":0.007761,\"open\":0.007761,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877480,\"close\":0.007767,\"high\":0.007767,\"low\":0.007761,\"open\":0.007761,\"volumefrom\":2.314,\"volumeto\":0.01797},{\"time\":1589877540,\"close\":0.007772,\"high\":0.007772,\"low\":0.007767,\"open\":0.007767,\"volumefrom\":26.49,\"volumeto\":0.2058},{\"time\":1589877600,\"close\":0.007768,\"high\":0.007772,\"low\":0.007768,\"open\":0.007772,\"volumefrom\":16.79,\"volumeto\":0.1304},{\"time\":1589877660,\"close\":0.007759,\"high\":0.007771,\"low\":0.007759,\"open\":0.007768,\"volumefrom\":12.58,\"volumeto\":0.09761},{\"time\":1589877720,\"close\":0.007761,\"high\":0.007761,\"low\":0.007757,\"open\":0.007759,\"volumefrom\":1.6,\"volumeto\":0.01241},{\"time\":1589877780,\"close\":0.00775,\"high\":0.007761,\"low\":0.00775,\"open\":0.007761,\"volumefrom\":65.12,\"volumeto\":0.505},{\"time\":1589877840,\"close\":0.00775,\"high\":0.00775,\"low\":0.00775,\"open\":0.00775,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877900,\"close\":0.007752,\"high\":0.007752,\"low\":0.00775,\"open\":0.00775,\"volumefrom\":0.357,\"volumeto\":0.002767},{\"time\":1589877960,\"close\":0.007752,\"high\":0.007752,\"low\":0.007752,\"open\":0.007752,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878020,\"close\":0.007751,\"high\":0.007752,\"low\":0.00775,\"open\":0.007752,\"volumefrom\":8.824,\"volumeto\":0.06839},{\"time\":1589878080,\"close\":0.007751,\"high\":0.007751,\"low\":0.007751,\"open\":0.007751,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878140,\"close\":0.00775,\"high\":0.007751,\"low\":0.00775,\"open\":0.007751,\"volumefrom\":10.34,\"volumeto\":0.08013},{\"time\":1589878200,\"close\":0.007752,\"high\":0.007752,\"low\":0.00775,\"open\":0.00775,\"volumefrom\":6.685,\"volumeto\":0.05181},{\"time\":1589878260,\"close\":0.007749,\"high\":0.007753,\"low\":0.007749,\"open\":0.007752,\"volumefrom\":7.282,\"volumeto\":0.05643},{\"time\":1589878320,\"close\":0.007752,\"high\":0.007752,\"low\":0.007749,\"open\":0.007749,\"volumefrom\":1.901,\"volumeto\":0.01473},{\"time\":1589878380,\"close\":0.007747,\"high\":0.007752,\"low\":0.007747,\"open\":0.007752,\"volumefrom\":0.492,\"volumeto\":0.003812},{\"time\":1589878440,\"close\":0.007746,\"high\":0.007747,\"low\":0.007746,\"open\":0.007747,\"volumefrom\":10.04,\"volumeto\":0.0778},{\"time\":1589878500,\"close\":0.00774,\"high\":0.007746,\"low\":0.00774,\"open\":0.007746,\"volumefrom\":37.22,\"volumeto\":0.2882},{\"time\":1589878560,\"close\":0.00774,\"high\":0.00774,\"low\":0.00774,\"open\":0.00774,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878620,\"close\":0.00774,\"high\":0.00774,\"low\":0.007737,\"open\":0.00774,\"volumefrom\":15.54,\"volumeto\":0.1202},{\"time\":1589878680,\"close\":0.007739,\"high\":0.00774,\"low\":0.007724,\"open\":0.00774,\"volumefrom\":154.25,\"volumeto\":1.192},{\"time\":1589878740,\"close\":0.007745,\"high\":0.007745,\"low\":0.007734,\"open\":0.007739,\"volumefrom\":5.638,\"volumeto\":0.04363},{\"time\":1589878800,\"close\":0.00774,\"high\":0.007746,\"low\":0.007739,\"open\":0.007745,\"volumefrom\":58.09,\"volumeto\":0.4499},{\"time\":1589878860,\"close\":0.007741,\"high\":0.007741,\"low\":0.007739,\"open\":0.00774,\"volumefrom\":6.323,\"volumeto\":0.04894},{\"time\":1589878920,\"close\":0.007748,\"high\":0.007748,\"low\":0.007741,\"open\":0.007741,\"volumefrom\":49.34,\"volumeto\":0.3823},{\"time\":1589878980,\"close\":0.007749,\"high\":0.00775,\"low\":0.007748,\"open\":0.007748,\"volumefrom\":35.53,\"volumeto\":0.2754},{\"time\":1589879040,\"close\":0.007756,\"high\":0.007757,\"low\":0.007743,\"open\":0.007749,\"volumefrom\":9.092,\"volumeto\":0.07051},{\"time\":1589879100,\"close\":0.007755,\"high\":0.007756,\"low\":0.007755,\"open\":0.007756,\"volumefrom\":5.405,\"volumeto\":0.04192},{\"time\":1589879160,\"close\":0.007751,\"high\":0.007757,\"low\":0.007751,\"open\":0.007755,\"volumefrom\":26.91,\"volumeto\":0.2087},{\"time\":1589879220,\"close\":0.007754,\"high\":0.007757,\"low\":0.00775,\"open\":0.007751,\"volumefrom\":56.53,\"volumeto\":0.4384},{\"time\":1589879280,\"close\":0.007751,\"high\":0.007757,\"low\":0.007751,\"open\":0.007754,\"volumefrom\":12.64,\"volumeto\":0.09807},{\"time\":1589879340,\"close\":0.007752,\"high\":0.007757,\"low\":0.007751,\"open\":0.007751,\"volumefrom\":42.54,\"volumeto\":0.3299},{\"time\":1589879400,\"close\":0.007757,\"high\":0.007757,\"low\":0.007752,\"open\":0.007752,\"volumefrom\":34.75,\"volumeto\":0.2696},{\"time\":1589879460,\"close\":0.00776,\"high\":0.00776,\"low\":0.007757,\"open\":0.007757,\"volumefrom\":2.602,\"volumeto\":0.02019},{\"time\":1589879520,\"close\":0.007756,\"high\":0.00776,\"low\":0.007756,\"open\":0.00776,\"volumefrom\":0.047,\"volumeto\":0.0003646},{\"time\":1589879580,\"close\":0.007766,\"high\":0.007766,\"low\":0.007756,\"open\":0.007756,\"volumefrom\":31.73,\"volumeto\":0.2464},{\"time\":1589879640,\"close\":0.007768,\"high\":0.007768,\"low\":0.007757,\"open\":0.007766,\"volumefrom\":20.06,\"volumeto\":0.1557},{\"time\":1589879700,\"close\":0.007762,\"high\":0.007768,\"low\":0.007762,\"open\":0.007768,\"volumefrom\":24.5,\"volumeto\":0.1902},{\"time\":1589879760,\"close\":0.007769,\"high\":0.007769,\"low\":0.007762,\"open\":0.007762,\"volumefrom\":17.38,\"volumeto\":0.135},{\"time\":1589879820,\"close\":0.007765,\"high\":0.007769,\"low\":0.007765,\"open\":0.007769,\"volumefrom\":2.794,\"volumeto\":0.0217},{\"time\":1589879880,\"close\":0.007774,\"high\":0.007774,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":13.66,\"volumeto\":0.1062},{\"time\":1589879940,\"close\":0.007777,\"high\":0.007777,\"low\":0.007773,\"open\":0.007774,\"volumefrom\":0.209,\"volumeto\":0.001625},{\"time\":1589880000,\"close\":0.007814,\"high\":0.007832,\"low\":0.007777,\"open\":0.007777,\"volumefrom\":635.4,\"volumeto\":4.963},{\"time\":1589880060,\"close\":0.007835,\"high\":0.007842,\"low\":0.00781,\"open\":0.007814,\"volumefrom\":357.49,\"volumeto\":2.797},{\"time\":1589880120,\"close\":0.007831,\"high\":0.007839,\"low\":0.007831,\"open\":0.007835,\"volumefrom\":79.6,\"volumeto\":0.6237},{\"time\":1589880180,\"close\":0.007838,\"high\":0.00784,\"low\":0.007826,\"open\":0.007831,\"volumefrom\":14.04,\"volumeto\":0.11},{\"time\":1589880240,\"close\":0.00782,\"high\":0.007838,\"low\":0.00782,\"open\":0.007838,\"volumefrom\":6.458,\"volumeto\":0.05055},{\"time\":1589880300,\"close\":0.007825,\"high\":0.007827,\"low\":0.00782,\"open\":0.00782,\"volumefrom\":0.59,\"volumeto\":0.004618},{\"time\":1589880360,\"close\":0.00783,\"high\":0.00783,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":4.335,\"volumeto\":0.03394},{\"time\":1589880420,\"close\":0.007834,\"high\":0.007838,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":25.09,\"volumeto\":0.1966},{\"time\":1589880480,\"close\":0.007827,\"high\":0.007836,\"low\":0.007827,\"open\":0.007834,\"volumefrom\":54.03,\"volumeto\":0.4231},{\"time\":1589880540,\"close\":0.007826,\"high\":0.007827,\"low\":0.007821,\"open\":0.007827,\"volumefrom\":64.8,\"volumeto\":0.5069},{\"time\":1589880600,\"close\":0.007831,\"high\":0.007831,\"low\":0.007825,\"open\":0.007826,\"volumefrom\":14.17,\"volumeto\":0.111},{\"time\":1589880660,\"close\":0.007826,\"high\":0.007831,\"low\":0.007826,\"open\":0.007831,\"volumefrom\":12.66,\"volumeto\":0.09907},{\"time\":1589880720,\"close\":0.007809,\"high\":0.007826,\"low\":0.007807,\"open\":0.007826,\"volumefrom\":36.52,\"volumeto\":0.2852},{\"time\":1589880780,\"close\":0.007792,\"high\":0.007809,\"low\":0.00779,\"open\":0.007809,\"volumefrom\":40.57,\"volumeto\":0.3165},{\"time\":1589880840,\"close\":0.007796,\"high\":0.007796,\"low\":0.007789,\"open\":0.007792,\"volumefrom\":34.26,\"volumeto\":0.2669},{\"time\":1589880900,\"close\":0.007789,\"high\":0.007796,\"low\":0.007789,\"open\":0.007796,\"volumefrom\":48.41,\"volumeto\":0.3771},{\"time\":1589880960,\"close\":0.007782,\"high\":0.007789,\"low\":0.007782,\"open\":0.007789,\"volumefrom\":4.678,\"volumeto\":0.03641},{\"time\":1589881020,\"close\":0.007786,\"high\":0.007786,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":5.564,\"volumeto\":0.04331},{\"time\":1589881080,\"close\":0.007787,\"high\":0.007787,\"low\":0.007786,\"open\":0.007786,\"volumefrom\":12.33,\"volumeto\":0.09602},{\"time\":1589881140,\"close\":0.007791,\"high\":0.007791,\"low\":0.007786,\"open\":0.007787,\"volumefrom\":20.18,\"volumeto\":0.1572},{\"time\":1589881200,\"close\":0.007787,\"high\":0.007791,\"low\":0.007787,\"open\":0.007791,\"volumefrom\":7.877,\"volumeto\":0.06134},{\"time\":1589881260,\"close\":0.007782,\"high\":0.007787,\"low\":0.007779,\"open\":0.007787,\"volumefrom\":7.649,\"volumeto\":0.05951},{\"time\":1589881320,\"close\":0.007785,\"high\":0.007786,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":27.4,\"volumeto\":0.2133},{\"time\":1589881380,\"close\":0.00778,\"high\":0.007785,\"low\":0.00778,\"open\":0.007785,\"volumefrom\":7.652,\"volumeto\":0.05954},{\"time\":1589881440,\"close\":0.007785,\"high\":0.007785,\"low\":0.00778,\"open\":0.00778,\"volumefrom\":17.57,\"volumeto\":0.1368},{\"time\":1589881500,\"close\":0.007782,\"high\":0.007785,\"low\":0.007782,\"open\":0.007785,\"volumefrom\":0.977,\"volumeto\":0.007603},{\"time\":1589881560,\"close\":0.007788,\"high\":0.007789,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":21.32,\"volumeto\":0.166},{\"time\":1589881620,\"close\":0.007783,\"high\":0.007788,\"low\":0.007783,\"open\":0.007788,\"volumefrom\":15.11,\"volumeto\":0.1176},{\"time\":1589881680,\"close\":0.007784,\"high\":0.007788,\"low\":0.007782,\"open\":0.007783,\"volumefrom\":20.2,\"volumeto\":0.1572},{\"time\":1589881740,\"close\":0.007783,\"high\":0.007784,\"low\":0.007782,\"open\":0.007784,\"volumefrom\":12.37,\"volumeto\":0.09628},{\"time\":1589881800,\"close\":0.007778,\"high\":0.007783,\"low\":0.007778,\"open\":0.007783,\"volumefrom\":3.346,\"volumeto\":0.02604},{\"time\":1589881860,\"close\":0.007783,\"high\":0.007783,\"low\":0.007777,\"open\":0.007778,\"volumefrom\":10.56,\"volumeto\":0.08216},{\"time\":1589881920,\"close\":0.00779,\"high\":0.00779,\"low\":0.007782,\"open\":0.007783,\"volumefrom\":7.046,\"volumeto\":0.05489},{\"time\":1589881980,\"close\":0.00779,\"high\":0.00779,\"low\":0.00779,\"open\":0.00779,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882040,\"close\":0.007781,\"high\":0.00779,\"low\":0.00778,\"open\":0.00779,\"volumefrom\":14.57,\"volumeto\":0.1134},{\"time\":1589882100,\"close\":0.007778,\"high\":0.007781,\"low\":0.007778,\"open\":0.007781,\"volumefrom\":1.234,\"volumeto\":0.009599},{\"time\":1589882160,\"close\":0.00778,\"high\":0.00778,\"low\":0.007778,\"open\":0.007778,\"volumefrom\":0.257,\"volumeto\":0.001999},{\"time\":1589882220,\"close\":0.007785,\"high\":0.007793,\"low\":0.00778,\"open\":0.00778,\"volumefrom\":55.27,\"volumeto\":0.4303},{\"time\":1589882280,\"close\":0.007789,\"high\":0.007789,\"low\":0.007785,\"open\":0.007785,\"volumefrom\":0.922,\"volumeto\":0.007181},{\"time\":1589882340,\"close\":0.007789,\"high\":0.007789,\"low\":0.007789,\"open\":0.007789,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882400,\"close\":0.007789,\"high\":0.007789,\"low\":0.007789,\"open\":0.007789,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882460,\"close\":0.007793,\"high\":0.007793,\"low\":0.007789,\"open\":0.007789,\"volumefrom\":24.96,\"volumeto\":0.1945},{\"time\":1589882520,\"close\":0.007786,\"high\":0.007794,\"low\":0.007786,\"open\":0.007793,\"volumefrom\":94.77,\"volumeto\":0.7381},{\"time\":1589882580,\"close\":0.007794,\"high\":0.007794,\"low\":0.007786,\"open\":0.007786,\"volumefrom\":4.763,\"volumeto\":0.03712},{\"time\":1589882640,\"close\":0.007793,\"high\":0.007794,\"low\":0.007793,\"open\":0.007794,\"volumefrom\":9.092,\"volumeto\":0.07085},{\"time\":1589882700,\"close\":0.007793,\"high\":0.007795,\"low\":0.007793,\"open\":0.007793,\"volumefrom\":1.068,\"volumeto\":0.008325},{\"time\":1589882760,\"close\":0.007787,\"high\":0.007793,\"low\":0.007787,\"open\":0.007793,\"volumefrom\":4.545,\"volumeto\":0.0354},{\"time\":1589882820,\"close\":0.007785,\"high\":0.007787,\"low\":0.007785,\"open\":0.007787,\"volumefrom\":0.063,\"volumeto\":0.0004905},{\"time\":1589882880,\"close\":0.007789,\"high\":0.007789,\"low\":0.007784,\"open\":0.007785,\"volumefrom\":1.686,\"volumeto\":0.01313},{\"time\":1589882940,\"close\":0.007789,\"high\":0.007789,\"low\":0.007789,\"open\":0.007789,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883000,\"close\":0.007789,\"high\":0.007789,\"low\":0.007789,\"open\":0.007789,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883060,\"close\":0.007784,\"high\":0.007789,\"low\":0.007782,\"open\":0.007789,\"volumefrom\":6.613,\"volumeto\":0.05147},{\"time\":1589883120,\"close\":0.00778,\"high\":0.007784,\"low\":0.00778,\"open\":0.007784,\"volumefrom\":0.512,\"volumeto\":0.003983},{\"time\":1589883180,\"close\":0.007782,\"high\":0.007782,\"low\":0.007777,\"open\":0.00778,\"volumefrom\":39.83,\"volumeto\":0.3098},{\"time\":1589883240,\"close\":0.007792,\"high\":0.007792,\"low\":0.00778,\"open\":0.007782,\"volumefrom\":2.674,\"volumeto\":0.02081},{\"time\":1589883300,\"close\":0.007772,\"high\":0.007792,\"low\":0.007772,\"open\":0.007792,\"volumefrom\":14.28,\"volumeto\":0.1111},{\"time\":1589883360,\"close\":0.007775,\"high\":0.007775,\"low\":0.007772,\"open\":0.007772,\"volumefrom\":0.027,\"volumeto\":0.0002099},{\"time\":1589883420,\"close\":0.007773,\"high\":0.007782,\"low\":0.007771,\"open\":0.007775,\"volumefrom\":13.77,\"volumeto\":0.1071},{\"time\":1589883480,\"close\":0.007776,\"high\":0.007776,\"low\":0.00777,\"open\":0.007773,\"volumefrom\":0.843,\"volumeto\":0.00655},{\"time\":1589883540,\"close\":0.007776,\"high\":0.007776,\"low\":0.007776,\"open\":0.007776,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883600,\"close\":0.007778,\"high\":0.007778,\"low\":0.007776,\"open\":0.007776,\"volumefrom\":0.013,\"volumeto\":0.0001011},{\"time\":1589883660,\"close\":0.007778,\"high\":0.007778,\"low\":0.007778,\"open\":0.007778,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883720,\"close\":0.007778,\"high\":0.007778,\"low\":0.007778,\"open\":0.007778,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883780,\"close\":0.007776,\"high\":0.007778,\"low\":0.007776,\"open\":0.007778,\"volumefrom\":0.029,\"volumeto\":0.0002255},{\"time\":1589883840,\"close\":0.00779,\"high\":0.007791,\"low\":0.007776,\"open\":0.007776,\"volumefrom\":10.18,\"volumeto\":0.07923},{\"time\":1589883900,\"close\":0.007787,\"high\":0.00779,\"low\":0.007787,\"open\":0.00779,\"volumefrom\":5.967,\"volumeto\":0.04647},{\"time\":1589883960,\"close\":0.007788,\"high\":0.007788,\"low\":0.007787,\"open\":0.007787,\"volumefrom\":0.8,\"volumeto\":0.00623},{\"time\":1589884020,\"close\":0.007796,\"high\":0.007796,\"low\":0.007788,\"open\":0.007788,\"volumefrom\":60.42,\"volumeto\":0.4708},{\"time\":1589884080,\"close\":0.007796,\"high\":0.007796,\"low\":0.007796,\"open\":0.007796,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884140,\"close\":0.007787,\"high\":0.007796,\"low\":0.007787,\"open\":0.007796,\"volumefrom\":0.285,\"volumeto\":0.002219},{\"time\":1589884200,\"close\":0.007787,\"high\":0.007787,\"low\":0.007787,\"open\":0.007787,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884260,\"close\":0.00778,\"high\":0.007787,\"low\":0.00778,\"open\":0.007787,\"volumefrom\":0.988,\"volumeto\":0.007689},{\"time\":1589884320,\"close\":0.007785,\"high\":0.007785,\"low\":0.00778,\"open\":0.00778,\"volumefrom\":3.88,\"volumeto\":0.0302},{\"time\":1589884380,\"close\":0.007785,\"high\":0.007785,\"low\":0.007785,\"open\":0.007785,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884440,\"close\":0.007785,\"high\":0.007785,\"low\":0.007785,\"open\":0.007785,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884500,\"close\":0.007785,\"high\":0.007785,\"low\":0.007785,\"open\":0.007785,\"volumefrom\":0.08,\"volumeto\":0.0006228},{\"time\":1589884560,\"close\":0.007778,\"high\":0.007785,\"low\":0.007778,\"open\":0.007785,\"volumefrom\":1.939,\"volumeto\":0.01508},{\"time\":1589884620,\"close\":0.007781,\"high\":0.007781,\"low\":0.007778,\"open\":0.007778,\"volumefrom\":0.025,\"volumeto\":0.0001945},{\"time\":1589884680,\"close\":0.007787,\"high\":0.007787,\"low\":0.007781,\"open\":0.007781,\"volumefrom\":0.231,\"volumeto\":0.001799},{\"time\":1589884740,\"close\":0.007782,\"high\":0.007787,\"low\":0.007782,\"open\":0.007787,\"volumefrom\":1.004,\"volumeto\":0.007813},{\"time\":1589884800,\"close\":0.007782,\"high\":0.007787,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":31.15,\"volumeto\":0.2425},{\"time\":1589884860,\"close\":0.007784,\"high\":0.007784,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":0.091,\"volumeto\":0.0007083},{\"time\":1589884920,\"close\":0.007784,\"high\":0.007786,\"low\":0.007784,\"open\":0.007784,\"volumefrom\":85.83,\"volumeto\":0.6681},{\"time\":1589884980,\"close\":0.00779,\"high\":0.00779,\"low\":0.00778,\"open\":0.007784,\"volumefrom\":36.06,\"volumeto\":0.2807},{\"time\":1589885040,\"close\":0.007791,\"high\":0.007793,\"low\":0.007786,\"open\":0.00779,\"volumefrom\":27.85,\"volumeto\":0.217},{\"time\":1589885100,\"close\":0.007794,\"high\":0.007794,\"low\":0.007791,\"open\":0.007791,\"volumefrom\":3.29,\"volumeto\":0.02564},{\"time\":1589885160,\"close\":0.007795,\"high\":0.007795,\"low\":0.007789,\"open\":0.007794,\"volumefrom\":30.98,\"volumeto\":0.2414},{\"time\":1589885220,\"close\":0.007805,\"high\":0.007809,\"low\":0.007785,\"open\":0.007795,\"volumefrom\":130.26,\"volumeto\":1.016},{\"time\":1589885280,\"close\":0.007797,\"high\":0.007805,\"low\":0.007796,\"open\":0.007805,\"volumefrom\":9.918,\"volumeto\":0.07737},{\"time\":1589885340,\"close\":0.007797,\"high\":0.007797,\"low\":0.007797,\"open\":0.007797,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885400,\"close\":0.007802,\"high\":0.007802,\"low\":0.007797,\"open\":0.007797,\"volumefrom\":0.088,\"volumeto\":0.0006866},{\"time\":1589885460,\"close\":0.007798,\"high\":0.007802,\"low\":0.007798,\"open\":0.007802,\"volumefrom\":0.523,\"volumeto\":0.004078},{\"time\":1589885520,\"close\":0.007798,\"high\":0.007798,\"low\":0.007798,\"open\":0.007798,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885580,\"close\":0.007791,\"high\":0.007798,\"low\":0.007791,\"open\":0.007798,\"volumefrom\":5.736,\"volumeto\":0.04469},{\"time\":1589885640,\"close\":0.007789,\"high\":0.007791,\"low\":0.007789,\"open\":0.007791,\"volumefrom\":1.297,\"volumeto\":0.0101},{\"time\":1589885700,\"close\":0.007788,\"high\":0.007789,\"low\":0.007788,\"open\":0.007789,\"volumefrom\":0.026,\"volumeto\":0.0002025},{\"time\":1589885760,\"close\":0.007787,\"high\":0.007788,\"low\":0.007787,\"open\":0.007788,\"volumefrom\":6.847,\"volumeto\":0.05332},{\"time\":1589885820,\"close\":0.007787,\"high\":0.007787,\"low\":0.007787,\"open\":0.007787,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885880,\"close\":0.007775,\"high\":0.007787,\"low\":0.007775,\"open\":0.007787,\"volumefrom\":50.16,\"volumeto\":0.3901},{\"time\":1589885940,\"close\":0.007769,\"high\":0.007775,\"low\":0.007769,\"open\":0.007775,\"volumefrom\":4.188,\"volumeto\":0.03255},{\"time\":1589886000,\"close\":0.00777,\"high\":0.00777,\"low\":0.007769,\"open\":0.007769,\"volumefrom\":1.231,\"volumeto\":0.009565},{\"time\":1589886060,\"close\":0.00777,\"high\":0.00777,\"low\":0.00777,\"open\":0.00777,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886120,\"close\":0.007768,\"high\":0.00777,\"low\":0.007768,\"open\":0.00777,\"volumefrom\":5.59,\"volumeto\":0.04343},{\"time\":1589886180,\"close\":0.00777,\"high\":0.007774,\"low\":0.007768,\"open\":0.007768,\"volumefrom\":1.983,\"volumeto\":0.01541},{\"time\":1589886240,\"close\":0.007782,\"high\":0.007782,\"low\":0.00777,\"open\":0.00777,\"volumefrom\":6.8,\"volumeto\":0.05292},{\"time\":1589886300,\"close\":0.007782,\"high\":0.007782,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886360,\"close\":0.007781,\"high\":0.007782,\"low\":0.007778,\"open\":0.007782,\"volumefrom\":5.828,\"volumeto\":0.04535},{\"time\":1589886420,\"close\":0.007782,\"high\":0.007782,\"low\":0.007777,\"open\":0.007781,\"volumefrom\":0.79,\"volumeto\":0.006144},{\"time\":1589886480,\"close\":0.007782,\"high\":0.007782,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886540,\"close\":0.007782,\"high\":0.007782,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":7.824,\"volumeto\":0.06089},{\"time\":1589886600,\"close\":0.007792,\"high\":0.007792,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":1.267,\"volumeto\":0.00987},{\"time\":1589886660,\"close\":0.007792,\"high\":0.007792,\"low\":0.007792,\"open\":0.007792,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886720,\"close\":0.007792,\"high\":0.007792,\"low\":0.007792,\"open\":0.007792,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886780,\"close\":0.007793,\"high\":0.007793,\"low\":0.007788,\"open\":0.007792,\"volumefrom\":19.93,\"volumeto\":0.1552},{\"time\":1589886840,\"close\":0.007795,\"high\":0.007795,\"low\":0.007793,\"open\":0.007793,\"volumefrom\":4.607,\"volumeto\":0.03591},{\"time\":1589886900,\"close\":0.007756,\"high\":0.007795,\"low\":0.00775,\"open\":0.007795,\"volumefrom\":144.68,\"volumeto\":1.125},{\"time\":1589886960,\"close\":0.007744,\"high\":0.007756,\"low\":0.007741,\"open\":0.007756,\"volumefrom\":53.21,\"volumeto\":0.412},{\"time\":1589887020,\"close\":0.007743,\"high\":0.007752,\"low\":0.007743,\"open\":0.007744,\"volumefrom\":68.12,\"volumeto\":0.5278},{\"time\":1589887080,\"close\":0.007742,\"high\":0.007743,\"low\":0.007735,\"open\":0.007743,\"volumefrom\":7.07,\"volumeto\":0.05471},{\"time\":1589887140,\"close\":0.007727,\"high\":0.007742,\"low\":0.007727,\"open\":0.007742,\"volumefrom\":61.9,\"volumeto\":0.4787},{\"time\":1589887200,\"close\":0.007729,\"high\":0.007729,\"low\":0.007721,\"open\":0.007727,\"volumefrom\":49.48,\"volumeto\":0.3823},{\"time\":1589887260,\"close\":0.007738,\"high\":0.007738,\"low\":0.007724,\"open\":0.007729,\"volumefrom\":122,\"volumeto\":0.9428},{\"time\":1589887320,\"close\":0.007734,\"high\":0.007742,\"low\":0.007727,\"open\":0.007738,\"volumefrom\":31.49,\"volumeto\":0.2434},{\"time\":1589887380,\"close\":0.00773,\"high\":0.007734,\"low\":0.00773,\"open\":0.007734,\"volumefrom\":13.24,\"volumeto\":0.1024},{\"time\":1589887440,\"close\":0.00773,\"high\":0.007731,\"low\":0.00773,\"open\":0.00773,\"volumefrom\":2.242,\"volumeto\":0.01733},{\"time\":1589887500,\"close\":0.007734,\"high\":0.007734,\"low\":0.007728,\"open\":0.00773,\"volumefrom\":21.32,\"volumeto\":0.1648},{\"time\":1589887560,\"close\":0.007729,\"high\":0.007736,\"low\":0.007729,\"open\":0.007734,\"volumefrom\":3.001,\"volumeto\":0.0232},{\"time\":1589887620,\"close\":0.007756,\"high\":0.007759,\"low\":0.007729,\"open\":0.007729,\"volumefrom\":39.76,\"volumeto\":0.3081},{\"time\":1589887680,\"close\":0.007758,\"high\":0.00776,\"low\":0.007756,\"open\":0.007756,\"volumefrom\":35.38,\"volumeto\":0.2745},{\"time\":1589887740,\"close\":0.007791,\"high\":0.007795,\"low\":0.007758,\"open\":0.007758,\"volumefrom\":15.53,\"volumeto\":0.121},{\"time\":1589887800,\"close\":0.007767,\"high\":0.007791,\"low\":0.007767,\"open\":0.007791,\"volumefrom\":10.46,\"volumeto\":0.08124},{\"time\":1589887860,\"close\":0.007751,\"high\":0.007777,\"low\":0.007751,\"open\":0.007767,\"volumefrom\":2.509,\"volumeto\":0.01949},{\"time\":1589887920,\"close\":0.007755,\"high\":0.007755,\"low\":0.007751,\"open\":0.007751,\"volumefrom\":0.8,\"volumeto\":0.006204},{\"time\":1589887980,\"close\":0.007755,\"high\":0.007767,\"low\":0.007755,\"open\":0.007755,\"volumefrom\":35.95,\"volumeto\":0.2791},{\"time\":1589888040,\"close\":0.007773,\"high\":0.007773,\"low\":0.007755,\"open\":0.007755,\"volumefrom\":14.49,\"volumeto\":0.1127},{\"time\":1589888100,\"close\":0.007758,\"high\":0.007773,\"low\":0.007758,\"open\":0.007773,\"volumefrom\":3.489,\"volumeto\":0.02707},{\"time\":1589888160,\"close\":0.007757,\"high\":0.007758,\"low\":0.007757,\"open\":0.007758,\"volumefrom\":0.864,\"volumeto\":0.006703},{\"time\":1589888220,\"close\":0.007765,\"high\":0.007765,\"low\":0.007757,\"open\":0.007757,\"volumefrom\":3.177,\"volumeto\":0.02467},{\"time\":1589888280,\"close\":0.007757,\"high\":0.007765,\"low\":0.007757,\"open\":0.007765,\"volumefrom\":13.42,\"volumeto\":0.1042},{\"time\":1589888340,\"close\":0.007764,\"high\":0.007764,\"low\":0.007757,\"open\":0.007757,\"volumefrom\":8.544,\"volumeto\":0.06634},{\"time\":1589888400,\"close\":0.007765,\"high\":0.007765,\"low\":0.007764,\"open\":0.007764,\"volumefrom\":21.55,\"volumeto\":0.1673},{\"time\":1589888460,\"close\":0.007765,\"high\":0.007771,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":10.01,\"volumeto\":0.07777},{\"time\":1589888520,\"close\":0.007765,\"high\":0.007765,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888580,\"close\":0.007765,\"high\":0.00777,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":13.86,\"volumeto\":0.1077},{\"time\":1589888640,\"close\":0.007765,\"high\":0.007765,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888700,\"close\":0.007773,\"high\":0.007773,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":3.481,\"volumeto\":0.02706},{\"time\":1589888760,\"close\":0.007773,\"high\":0.007773,\"low\":0.007767,\"open\":0.007773,\"volumefrom\":29.89,\"volumeto\":0.2322},{\"time\":1589888820,\"close\":0.007773,\"high\":0.007773,\"low\":0.007773,\"open\":0.007773,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888880,\"close\":0.007766,\"high\":0.007773,\"low\":0.007766,\"open\":0.007773,\"volumefrom\":5.001,\"volumeto\":0.03884},{\"time\":1589888940,\"close\":0.007763,\"high\":0.007766,\"low\":0.007763,\"open\":0.007766,\"volumefrom\":18.82,\"volumeto\":0.1461},{\"time\":1589889000,\"close\":0.00777,\"high\":0.00777,\"low\":0.007763,\"open\":0.007763,\"volumefrom\":2.975,\"volumeto\":0.02312},{\"time\":1589889060,\"close\":0.007774,\"high\":0.007774,\"low\":0.00777,\"open\":0.00777,\"volumefrom\":18.86,\"volumeto\":0.1465},{\"time\":1589889120,\"close\":0.007802,\"high\":0.007814,\"low\":0.007774,\"open\":0.007774,\"volumefrom\":51.4,\"volumeto\":0.4006},{\"time\":1589889180,\"close\":0.007792,\"high\":0.007802,\"low\":0.007792,\"open\":0.007802,\"volumefrom\":18.46,\"volumeto\":0.1439},{\"time\":1589889240,\"close\":0.00779,\"high\":0.007792,\"low\":0.007784,\"open\":0.007792,\"volumefrom\":8.548,\"volumeto\":0.06657},{\"time\":1589889300,\"close\":0.00779,\"high\":0.00779,\"low\":0.00779,\"open\":0.00779,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889360,\"close\":0.007792,\"high\":0.007792,\"low\":0.00779,\"open\":0.00779,\"volumefrom\":5.095,\"volumeto\":0.03969},{\"time\":1589889420,\"close\":0.007793,\"high\":0.007793,\"low\":0.007792,\"open\":0.007792,\"volumefrom\":0.52,\"volumeto\":0.004052},{\"time\":1589889480,\"close\":0.007794,\"high\":0.007794,\"low\":0.007788,\"open\":0.007793,\"volumefrom\":8.817,\"volumeto\":0.06871},{\"time\":1589889540,\"close\":0.007785,\"high\":0.007794,\"low\":0.007785,\"open\":0.007794,\"volumefrom\":44.32,\"volumeto\":0.3451},{\"time\":1589889600,\"close\":0.007785,\"high\":0.007785,\"low\":0.007785,\"open\":0.007785,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889660,\"close\":0.007784,\"high\":0.007788,\"low\":0.007784,\"open\":0.007785,\"volumefrom\":1.045,\"volumeto\":0.008135},{\"time\":1589889720,\"close\":0.007788,\"high\":0.007788,\"low\":0.007784,\"open\":0.007784,\"volumefrom\":12.69,\"volumeto\":0.09883},{\"time\":1589889780,\"close\":0.00779,\"high\":0.00779,\"low\":0.007788,\"open\":0.007788,\"volumefrom\":14.27,\"volumeto\":0.1111},{\"time\":1589889840,\"close\":0.00779,\"high\":0.00779,\"low\":0.007784,\"open\":0.00779,\"volumefrom\":47.67,\"volumeto\":0.3711},{\"time\":1589889900,\"close\":0.007783,\"high\":0.00779,\"low\":0.007783,\"open\":0.00779,\"volumefrom\":4.178,\"volumeto\":0.03252},{\"time\":1589889960,\"close\":0.007793,\"high\":0.007793,\"low\":0.007783,\"open\":0.007783,\"volumefrom\":26.28,\"volumeto\":0.2048},{\"time\":1589890020,\"close\":0.007809,\"high\":0.007813,\"low\":0.007792,\"open\":0.007793,\"volumefrom\":103.02,\"volumeto\":0.8033},{\"time\":1589890080,\"close\":0.007791,\"high\":0.007813,\"low\":0.007791,\"open\":0.007809,\"volumefrom\":42.28,\"volumeto\":0.3295},{\"time\":1589890140,\"close\":0.007794,\"high\":0.007798,\"low\":0.00779,\"open\":0.007791,\"volumefrom\":11.18,\"volumeto\":0.08715},{\"time\":1589890200,\"close\":0.007814,\"high\":0.007814,\"low\":0.007794,\"open\":0.007794,\"volumefrom\":45.1,\"volumeto\":0.352},{\"time\":1589890260,\"close\":0.007795,\"high\":0.007814,\"low\":0.007795,\"open\":0.007814,\"volumefrom\":5.46,\"volumeto\":0.04263},{\"time\":1589890320,\"close\":0.007793,\"high\":0.007795,\"low\":0.007785,\"open\":0.007795,\"volumefrom\":50.18,\"volumeto\":0.3908},{\"time\":1589890380,\"close\":0.007798,\"high\":0.007798,\"low\":0.007791,\"open\":0.007793,\"volumefrom\":3.813,\"volumeto\":0.02973},{\"time\":1589890440,\"close\":0.00782,\"high\":0.00782,\"low\":0.007798,\"open\":0.007798,\"volumefrom\":44.18,\"volumeto\":0.3454},{\"time\":1589890500,\"close\":0.007839,\"high\":0.007896,\"low\":0.007812,\"open\":0.00782,\"volumefrom\":717.12,\"volumeto\":5.636},{\"time\":1589890560,\"close\":0.007825,\"high\":0.007843,\"low\":0.007824,\"open\":0.007839,\"volumefrom\":105.19,\"volumeto\":0.8237},{\"time\":1589890620,\"close\":0.007843,\"high\":0.007845,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":8.832,\"volumeto\":0.06918},{\"time\":1589890680,\"close\":0.007843,\"high\":0.007843,\"low\":0.007836,\"open\":0.007843,\"volumefrom\":55.05,\"volumeto\":0.4315},{\"time\":1589890740,\"close\":0.007832,\"high\":0.007846,\"low\":0.007832,\"open\":0.007843,\"volumefrom\":9.626,\"volumeto\":0.07545},{\"time\":1589890800,\"close\":0.007834,\"high\":0.007835,\"low\":0.007831,\"open\":0.007832,\"volumefrom\":2.185,\"volumeto\":0.01712},{\"time\":1589890860,\"close\":0.007819,\"high\":0.007834,\"low\":0.007819,\"open\":0.007834,\"volumefrom\":18.69,\"volumeto\":0.1462},{\"time\":1589890920,\"close\":0.007815,\"high\":0.007819,\"low\":0.007815,\"open\":0.007819,\"volumefrom\":0.479,\"volumeto\":0.003744},{\"time\":1589890980,\"close\":0.007816,\"high\":0.007821,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":13.04,\"volumeto\":0.102},{\"time\":1589891040,\"close\":0.007803,\"high\":0.007816,\"low\":0.007803,\"open\":0.007816,\"volumefrom\":66.31,\"volumeto\":0.5176},{\"time\":1589891100,\"close\":0.007807,\"high\":0.007807,\"low\":0.007803,\"open\":0.007803,\"volumefrom\":1.617,\"volumeto\":0.01262},{\"time\":1589891160,\"close\":0.007809,\"high\":0.007809,\"low\":0.007805,\"open\":0.007807,\"volumefrom\":1.435,\"volumeto\":0.01121},{\"time\":1589891220,\"close\":0.007811,\"high\":0.007811,\"low\":0.007805,\"open\":0.007809,\"volumefrom\":42.69,\"volumeto\":0.3333},{\"time\":1589891280,\"close\":0.007814,\"high\":0.007814,\"low\":0.007808,\"open\":0.007811,\"volumefrom\":25.25,\"volumeto\":0.1972},{\"time\":1589891340,\"close\":0.0078,\"high\":0.007814,\"low\":0.0078,\"open\":0.007814,\"volumefrom\":22.91,\"volumeto\":0.1788},{\"time\":1589891400,\"close\":0.0078,\"high\":0.007802,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":0.099,\"volumeto\":0.0007723},{\"time\":1589891460,\"close\":0.007795,\"high\":0.0078,\"low\":0.007795,\"open\":0.0078,\"volumefrom\":0.716,\"volumeto\":0.005584},{\"time\":1589891520,\"close\":0.007794,\"high\":0.007795,\"low\":0.007794,\"open\":0.007795,\"volumefrom\":27.91,\"volumeto\":0.2176},{\"time\":1589891580,\"close\":0.0078,\"high\":0.0078,\"low\":0.007794,\"open\":0.007794,\"volumefrom\":5.637,\"volumeto\":0.04396},{\"time\":1589891640,\"close\":0.0078,\"high\":0.0078,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891700,\"close\":0.007815,\"high\":0.007815,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":0.058,\"volumeto\":0.0004531},{\"time\":1589891760,\"close\":0.007809,\"high\":0.007815,\"low\":0.007809,\"open\":0.007815,\"volumefrom\":0.188,\"volumeto\":0.001468},{\"time\":1589891820,\"close\":0.007825,\"high\":0.007825,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":0.094,\"volumeto\":0.0007354},{\"time\":1589891880,\"close\":0.007836,\"high\":0.007843,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":11.68,\"volumeto\":0.09151},{\"time\":1589891940,\"close\":0.007825,\"high\":0.007838,\"low\":0.007825,\"open\":0.007836,\"volumefrom\":4.25,\"volumeto\":0.03328},{\"time\":1589892000,\"close\":0.007839,\"high\":0.007839,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":7.236,\"volumeto\":0.05668},{\"time\":1589892060,\"close\":0.007837,\"high\":0.007862,\"low\":0.007834,\"open\":0.007839,\"volumefrom\":49.15,\"volumeto\":0.3858},{\"time\":1589892120,\"close\":0.007842,\"high\":0.007845,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":1.831,\"volumeto\":0.01436},{\"time\":1589892180,\"close\":0.007833,\"high\":0.007842,\"low\":0.00783,\"open\":0.007842,\"volumefrom\":0.433,\"volumeto\":0.003392},{\"time\":1589892240,\"close\":0.007828,\"high\":0.007833,\"low\":0.007828,\"open\":0.007833,\"volumefrom\":2.665,\"volumeto\":0.02086},{\"time\":1589892300,\"close\":0.007825,\"high\":0.007828,\"low\":0.007825,\"open\":0.007828,\"volumefrom\":10.93,\"volumeto\":0.08551},{\"time\":1589892360,\"close\":0.007828,\"high\":0.007828,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":4.651,\"volumeto\":0.03641},{\"time\":1589892420,\"close\":0.007825,\"high\":0.007828,\"low\":0.007824,\"open\":0.007828,\"volumefrom\":10.62,\"volumeto\":0.0831},{\"time\":1589892480,\"close\":0.00782,\"high\":0.007825,\"low\":0.00782,\"open\":0.007825,\"volumefrom\":8.422,\"volumeto\":0.06586},{\"time\":1589892540,\"close\":0.00782,\"high\":0.00782,\"low\":0.00782,\"open\":0.00782,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892600,\"close\":0.007826,\"high\":0.007826,\"low\":0.00782,\"open\":0.00782,\"volumefrom\":3.878,\"volumeto\":0.03035},{\"time\":1589892660,\"close\":0.007828,\"high\":0.007828,\"low\":0.007826,\"open\":0.007826,\"volumefrom\":8.599,\"volumeto\":0.06731},{\"time\":1589892720,\"close\":0.007821,\"high\":0.007832,\"low\":0.007821,\"open\":0.007828,\"volumefrom\":129.11,\"volumeto\":1.01},{\"time\":1589892780,\"close\":0.007818,\"high\":0.007822,\"low\":0.007818,\"open\":0.007821,\"volumefrom\":89.81,\"volumeto\":0.7024},{\"time\":1589892840,\"close\":0.007836,\"high\":0.007836,\"low\":0.007818,\"open\":0.007818,\"volumefrom\":5.153,\"volumeto\":0.04036},{\"time\":1589892900,\"close\":0.007827,\"high\":0.007836,\"low\":0.007827,\"open\":0.007836,\"volumefrom\":8.781,\"volumeto\":0.06873},{\"time\":1589892960,\"close\":0.007827,\"high\":0.007827,\"low\":0.007827,\"open\":0.007827,\"volumefrom\":12.67,\"volumeto\":0.09916},{\"time\":1589893020,\"close\":0.007827,\"high\":0.007827,\"low\":0.007827,\"open\":0.007827,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893080,\"close\":0.007828,\"high\":0.007828,\"low\":0.007822,\"open\":0.007827,\"volumefrom\":1.571,\"volumeto\":0.0123},{\"time\":1589893140,\"close\":0.007821,\"high\":0.007828,\"low\":0.007821,\"open\":0.007828,\"volumefrom\":9.458,\"volumeto\":0.07403},{\"time\":1589893200,\"close\":0.007833,\"high\":0.007833,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":13.36,\"volumeto\":0.1045},{\"time\":1589893260,\"close\":0.007821,\"high\":0.007833,\"low\":0.007821,\"open\":0.007833,\"volumefrom\":9.177,\"volumeto\":0.07182},{\"time\":1589893320,\"close\":0.007817,\"high\":0.007821,\"low\":0.007817,\"open\":0.007821,\"volumefrom\":12.59,\"volumeto\":0.09847},{\"time\":1589893380,\"close\":0.007812,\"high\":0.007817,\"low\":0.007812,\"open\":0.007817,\"volumefrom\":1.852,\"volumeto\":0.01447},{\"time\":1589893440,\"close\":0.007801,\"high\":0.007812,\"low\":0.007801,\"open\":0.007812,\"volumefrom\":6.161,\"volumeto\":0.04811},{\"time\":1589893500,\"close\":0.007801,\"high\":0.007801,\"low\":0.007801,\"open\":0.007801,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893560,\"close\":0.007807,\"high\":0.007807,\"low\":0.007801,\"open\":0.007801,\"volumefrom\":3.191,\"volumeto\":0.0249},{\"time\":1589893620,\"close\":0.007804,\"high\":0.007807,\"low\":0.0078,\"open\":0.007807,\"volumefrom\":1.317,\"volumeto\":0.01028},{\"time\":1589893680,\"close\":0.007804,\"high\":0.007804,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893740,\"close\":0.007808,\"high\":0.007808,\"low\":0.007798,\"open\":0.007804,\"volumefrom\":18.02,\"volumeto\":0.1406},{\"time\":1589893800,\"close\":0.007807,\"high\":0.007808,\"low\":0.007806,\"open\":0.007808,\"volumefrom\":2.391,\"volumeto\":0.01867},{\"time\":1589893860,\"close\":0.0078,\"high\":0.00781,\"low\":0.0078,\"open\":0.007807,\"volumefrom\":4.965,\"volumeto\":0.03875},{\"time\":1589893920,\"close\":0.007808,\"high\":0.007808,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":8.515,\"volumeto\":0.06646},{\"time\":1589893980,\"close\":0.007819,\"high\":0.007819,\"low\":0.007805,\"open\":0.007808,\"volumefrom\":3.954,\"volumeto\":0.0309},{\"time\":1589894040,\"close\":0.007815,\"high\":0.007819,\"low\":0.007815,\"open\":0.007819,\"volumefrom\":0.064,\"volumeto\":0.0005002},{\"time\":1589894100,\"close\":0.00782,\"high\":0.00782,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":40.04,\"volumeto\":0.313},{\"time\":1589894160,\"close\":0.007813,\"high\":0.007821,\"low\":0.007813,\"open\":0.00782,\"volumefrom\":7.461,\"volumeto\":0.0583},{\"time\":1589894220,\"close\":0.007813,\"high\":0.007817,\"low\":0.007813,\"open\":0.007813,\"volumefrom\":0.079,\"volumeto\":0.0006173},{\"time\":1589894280,\"close\":0.007821,\"high\":0.007838,\"low\":0.007811,\"open\":0.007813,\"volumefrom\":300.46,\"volumeto\":2.35},{\"time\":1589894340,\"close\":0.007829,\"high\":0.007829,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":13.79,\"volumeto\":0.1079},{\"time\":1589894400,\"close\":0.007818,\"high\":0.007829,\"low\":0.007818,\"open\":0.007829,\"volumefrom\":3.716,\"volumeto\":0.02905},{\"time\":1589894460,\"close\":0.007815,\"high\":0.007818,\"low\":0.007815,\"open\":0.007818,\"volumefrom\":0.159,\"volumeto\":0.001243},{\"time\":1589894520,\"close\":0.007816,\"high\":0.007816,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":4.172,\"volumeto\":0.03261},{\"time\":1589894580,\"close\":0.007814,\"high\":0.007816,\"low\":0.007814,\"open\":0.007816,\"volumefrom\":1.339,\"volumeto\":0.01046},{\"time\":1589894640,\"close\":0.007813,\"high\":0.007814,\"low\":0.007808,\"open\":0.007814,\"volumefrom\":35.6,\"volumeto\":0.2781},{\"time\":1589894700,\"close\":0.007798,\"high\":0.007813,\"low\":0.007798,\"open\":0.007813,\"volumefrom\":15.05,\"volumeto\":0.1174},{\"time\":1589894760,\"close\":0.007807,\"high\":0.007807,\"low\":0.007798,\"open\":0.007798,\"volumefrom\":2.007,\"volumeto\":0.01566},{\"time\":1589894820,\"close\":0.007806,\"high\":0.007807,\"low\":0.007803,\"open\":0.007807,\"volumefrom\":49.87,\"volumeto\":0.3892},{\"time\":1589894880,\"close\":0.007804,\"high\":0.007807,\"low\":0.007804,\"open\":0.007806,\"volumefrom\":19.31,\"volumeto\":0.1507},{\"time\":1589894940,\"close\":0.007803,\"high\":0.007804,\"low\":0.007803,\"open\":0.007804,\"volumefrom\":6.267,\"volumeto\":0.04891},{\"time\":1589895000,\"close\":0.007804,\"high\":0.007804,\"low\":0.007803,\"open\":0.007803,\"volumefrom\":4.431,\"volumeto\":0.03458},{\"time\":1589895060,\"close\":0.007804,\"high\":0.007804,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895120,\"close\":0.007811,\"high\":0.007811,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":5.05,\"volumeto\":0.03942},{\"time\":1589895180,\"close\":0.007811,\"high\":0.007811,\"low\":0.007811,\"open\":0.007811,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895240,\"close\":0.007806,\"high\":0.007811,\"low\":0.007805,\"open\":0.007811,\"volumefrom\":23.44,\"volumeto\":0.1831},{\"time\":1589895300,\"close\":0.007805,\"high\":0.007806,\"low\":0.007805,\"open\":0.007806,\"volumefrom\":10.4,\"volumeto\":0.08118},{\"time\":1589895360,\"close\":0.007803,\"high\":0.007805,\"low\":0.007803,\"open\":0.007805,\"volumefrom\":8.24,\"volumeto\":0.0643},{\"time\":1589895420,\"close\":0.007803,\"high\":0.007809,\"low\":0.007803,\"open\":0.007803,\"volumefrom\":1.348,\"volumeto\":0.01052},{\"time\":1589895480,\"close\":0.007809,\"high\":0.007809,\"low\":0.0078,\"open\":0.007803,\"volumefrom\":56.97,\"volumeto\":0.4445},{\"time\":1589895540,\"close\":0.007809,\"high\":0.007809,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895600,\"close\":0.007829,\"high\":0.007832,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":20.56,\"volumeto\":0.1608},{\"time\":1589895660,\"close\":0.007829,\"high\":0.007829,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895720,\"close\":0.007815,\"high\":0.007829,\"low\":0.007815,\"open\":0.007829,\"volumefrom\":19.49,\"volumeto\":0.1524},{\"time\":1589895780,\"close\":0.007804,\"high\":0.007815,\"low\":0.007804,\"open\":0.007815,\"volumefrom\":0.964,\"volumeto\":0.007524},{\"time\":1589895840,\"close\":0.007817,\"high\":0.007817,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":5.336,\"volumeto\":0.04167},{\"time\":1589895900,\"close\":0.007825,\"high\":0.007829,\"low\":0.007817,\"open\":0.007817,\"volumefrom\":2.615,\"volumeto\":0.02047},{\"time\":1589895960,\"close\":0.007824,\"high\":0.007825,\"low\":0.007824,\"open\":0.007825,\"volumefrom\":7.4,\"volumeto\":0.0579},{\"time\":1589896020,\"close\":0.00782,\"high\":0.007837,\"low\":0.00782,\"open\":0.007824,\"volumefrom\":7.623,\"volumeto\":0.05962},{\"time\":1589896080,\"close\":0.007815,\"high\":0.007821,\"low\":0.007815,\"open\":0.00782,\"volumefrom\":1.755,\"volumeto\":0.01372},{\"time\":1589896140,\"close\":0.007815,\"high\":0.007815,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896200,\"close\":0.007814,\"high\":0.007815,\"low\":0.007814,\"open\":0.007815,\"volumefrom\":0.024,\"volumeto\":0.0001875},{\"time\":1589896260,\"close\":0.00782,\"high\":0.00782,\"low\":0.007814,\"open\":0.007814,\"volumefrom\":0.65,\"volumeto\":0.005083},{\"time\":1589896320,\"close\":0.007826,\"high\":0.007826,\"low\":0.00782,\"open\":0.00782,\"volumefrom\":0.024,\"volumeto\":0.0001878},{\"time\":1589896380,\"close\":0.007819,\"high\":0.007826,\"low\":0.007819,\"open\":0.007826,\"volumefrom\":1.442,\"volumeto\":0.01128},{\"time\":1589896440,\"close\":0.007821,\"high\":0.007821,\"low\":0.007819,\"open\":0.007819,\"volumefrom\":0.119,\"volumeto\":0.0009307},{\"time\":1589896500,\"close\":0.007821,\"high\":0.007821,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896560,\"close\":0.007821,\"high\":0.007821,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896620,\"close\":0.007821,\"high\":0.007821,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896680,\"close\":0.007817,\"high\":0.007821,\"low\":0.007816,\"open\":0.007821,\"volumefrom\":5.798,\"volumeto\":0.04533},{\"time\":1589896740,\"close\":0.007815,\"high\":0.007817,\"low\":0.007815,\"open\":0.007817,\"volumefrom\":31.96,\"volumeto\":0.2498},{\"time\":1589896800,\"close\":0.00781,\"high\":0.007815,\"low\":0.00781,\"open\":0.007815,\"volumefrom\":27.53,\"volumeto\":0.215},{\"time\":1589896860,\"close\":0.007812,\"high\":0.007812,\"low\":0.007803,\"open\":0.00781,\"volumefrom\":40.71,\"volumeto\":0.3179},{\"time\":1589896920,\"close\":0.00781,\"high\":0.007812,\"low\":0.007805,\"open\":0.007812,\"volumefrom\":4.017,\"volumeto\":0.03137},{\"time\":1589896980,\"close\":0.00781,\"high\":0.00781,\"low\":0.00781,\"open\":0.00781,\"volumefrom\":0.078,\"volumeto\":0.0006092},{\"time\":1589897040,\"close\":0.007808,\"high\":0.007811,\"low\":0.007808,\"open\":0.00781,\"volumefrom\":36.23,\"volumeto\":0.283},{\"time\":1589897100,\"close\":0.007808,\"high\":0.007808,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897160,\"close\":0.007807,\"high\":0.007808,\"low\":0.007807,\"open\":0.007808,\"volumefrom\":1.535,\"volumeto\":0.01198},{\"time\":1589897220,\"close\":0.007808,\"high\":0.00781,\"low\":0.007807,\"open\":0.007807,\"volumefrom\":25.63,\"volumeto\":0.2001},{\"time\":1589897280,\"close\":0.007807,\"high\":0.007808,\"low\":0.007807,\"open\":0.007808,\"volumefrom\":18.46,\"volumeto\":0.1441},{\"time\":1589897340,\"close\":0.007806,\"high\":0.007807,\"low\":0.007806,\"open\":0.007807,\"volumefrom\":7.021,\"volumeto\":0.05481},{\"time\":1589897400,\"close\":0.007804,\"high\":0.007806,\"low\":0.007804,\"open\":0.007806,\"volumefrom\":0.802,\"volumeto\":0.006259},{\"time\":1589897460,\"close\":0.007804,\"high\":0.007804,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":1,\"volumeto\":0.007804},{\"time\":1589897520,\"close\":0.007804,\"high\":0.007804,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":1.408,\"volumeto\":0.01099},{\"time\":1589897580,\"close\":0.007797,\"high\":0.007804,\"low\":0.007797,\"open\":0.007804,\"volumefrom\":1.337,\"volumeto\":0.01043},{\"time\":1589897640,\"close\":0.007798,\"high\":0.007802,\"low\":0.007797,\"open\":0.007797,\"volumefrom\":0.356,\"volumeto\":0.002777},{\"time\":1589897700,\"close\":0.007797,\"high\":0.007805,\"low\":0.007797,\"open\":0.007798,\"volumefrom\":2.782,\"volumeto\":0.02171},{\"time\":1589897760,\"close\":0.007801,\"high\":0.007805,\"low\":0.007797,\"open\":0.007797,\"volumefrom\":31.53,\"volumeto\":0.246},{\"time\":1589897820,\"close\":0.0078,\"high\":0.007803,\"low\":0.0078,\"open\":0.007801,\"volumefrom\":13.48,\"volumeto\":0.1051},{\"time\":1589897880,\"close\":0.007794,\"high\":0.0078,\"low\":0.007794,\"open\":0.0078,\"volumefrom\":0.385,\"volumeto\":0.003001},{\"time\":1589897940,\"close\":0.007794,\"high\":0.007795,\"low\":0.007794,\"open\":0.007794,\"volumefrom\":0.346,\"volumeto\":0.002697},{\"time\":1589898000,\"close\":0.007791,\"high\":0.007798,\"low\":0.007791,\"open\":0.007794,\"volumefrom\":4.978,\"volumeto\":0.0388},{\"time\":1589898060,\"close\":0.007799,\"high\":0.0078,\"low\":0.007791,\"open\":0.007791,\"volumefrom\":12.04,\"volumeto\":0.0939},{\"time\":1589898120,\"close\":0.007804,\"high\":0.007804,\"low\":0.007799,\"open\":0.007799,\"volumefrom\":9.208,\"volumeto\":0.07186},{\"time\":1589898180,\"close\":0.0078,\"high\":0.007804,\"low\":0.0078,\"open\":0.007804,\"volumefrom\":2.44,\"volumeto\":0.01904},{\"time\":1589898240,\"close\":0.007802,\"high\":0.007802,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":0.77,\"volumeto\":0.006008},{\"time\":1589898300,\"close\":0.007802,\"high\":0.007802,\"low\":0.007802,\"open\":0.007802,\"volumefrom\":0.013,\"volumeto\":0.0001014},{\"time\":1589898360,\"close\":0.0078,\"high\":0.007802,\"low\":0.0078,\"open\":0.007802,\"volumefrom\":0.561,\"volumeto\":0.004376},{\"time\":1589898420,\"close\":0.007802,\"high\":0.007802,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":5.719,\"volumeto\":0.04462},{\"time\":1589898480,\"close\":0.007817,\"high\":0.007817,\"low\":0.007802,\"open\":0.007802,\"volumefrom\":129,\"volumeto\":1.008},{\"time\":1589898540,\"close\":0.007813,\"high\":0.007817,\"low\":0.007813,\"open\":0.007817,\"volumefrom\":19.26,\"volumeto\":0.1506},{\"time\":1589898600,\"close\":0.007811,\"high\":0.007815,\"low\":0.00781,\"open\":0.007813,\"volumefrom\":45.1,\"volumeto\":0.3523},{\"time\":1589898660,\"close\":0.007817,\"high\":0.007817,\"low\":0.007811,\"open\":0.007811,\"volumefrom\":7.034,\"volumeto\":0.05498},{\"time\":1589898720,\"close\":0.007817,\"high\":0.007817,\"low\":0.007816,\"open\":0.007817,\"volumefrom\":1.624,\"volumeto\":0.01269},{\"time\":1589898780,\"close\":0.007817,\"high\":0.007817,\"low\":0.007817,\"open\":0.007817,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898840,\"close\":0.007818,\"high\":0.007818,\"low\":0.007817,\"open\":0.007817,\"volumefrom\":12.02,\"volumeto\":0.09396},{\"time\":1589898900,\"close\":0.007817,\"high\":0.007818,\"low\":0.007812,\"open\":0.007818,\"volumefrom\":3.361,\"volumeto\":0.02626},{\"time\":1589898960,\"close\":0.007817,\"high\":0.007817,\"low\":0.007817,\"open\":0.007817,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899020,\"close\":0.007819,\"high\":0.007819,\"low\":0.007816,\"open\":0.007817,\"volumefrom\":12.21,\"volumeto\":0.09545},{\"time\":1589899080,\"close\":0.007823,\"high\":0.007826,\"low\":0.007819,\"open\":0.007819,\"volumefrom\":57.84,\"volumeto\":0.4525},{\"time\":1589899140,\"close\":0.007823,\"high\":0.007823,\"low\":0.007823,\"open\":0.007823,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899200,\"close\":0.007825,\"high\":0.007825,\"low\":0.007823,\"open\":0.007823,\"volumefrom\":0.205,\"volumeto\":0.001604},{\"time\":1589899260,\"close\":0.007825,\"high\":0.007825,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899320,\"close\":0.007825,\"high\":0.007825,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899380,\"close\":0.007827,\"high\":0.007833,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":14.65,\"volumeto\":0.1147},{\"time\":1589899440,\"close\":0.007833,\"high\":0.007833,\"low\":0.007826,\"open\":0.007827,\"volumefrom\":1.189,\"volumeto\":0.009311},{\"time\":1589899500,\"close\":0.00783,\"high\":0.007833,\"low\":0.00783,\"open\":0.007833,\"volumefrom\":0.204,\"volumeto\":0.001597},{\"time\":1589899560,\"close\":0.007828,\"high\":0.00783,\"low\":0.007828,\"open\":0.00783,\"volumefrom\":2.018,\"volumeto\":0.0158},{\"time\":1589899620,\"close\":0.007828,\"high\":0.007828,\"low\":0.007828,\"open\":0.007828,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899680,\"close\":0.007823,\"high\":0.007828,\"low\":0.007823,\"open\":0.007828,\"volumefrom\":3.267,\"volumeto\":0.02556},{\"time\":1589899740,\"close\":0.007829,\"high\":0.007829,\"low\":0.007823,\"open\":0.007823,\"volumefrom\":11.96,\"volumeto\":0.09364},{\"time\":1589899800,\"close\":0.00783,\"high\":0.00783,\"low\":0.007828,\"open\":0.007829,\"volumefrom\":12.15,\"volumeto\":0.09512},{\"time\":1589899860,\"close\":0.00783,\"high\":0.00783,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899920,\"close\":0.007829,\"high\":0.00783,\"low\":0.007827,\"open\":0.00783,\"volumefrom\":6.458,\"volumeto\":0.05055},{\"time\":1589899980,\"close\":0.007832,\"high\":0.007834,\"low\":0.007828,\"open\":0.007829,\"volumefrom\":22.04,\"volumeto\":0.1726},{\"time\":1589900040,\"close\":0.007828,\"high\":0.007832,\"low\":0.007828,\"open\":0.007832,\"volumefrom\":1.579,\"volumeto\":0.01236},{\"time\":1589900100,\"close\":0.007828,\"high\":0.007828,\"low\":0.007828,\"open\":0.007828,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900160,\"close\":0.007827,\"high\":0.007828,\"low\":0.007827,\"open\":0.007828,\"volumefrom\":10.29,\"volumeto\":0.08056},{\"time\":1589900220,\"close\":0.007827,\"high\":0.007827,\"low\":0.00782,\"open\":0.007827,\"volumefrom\":26.22,\"volumeto\":0.2052},{\"time\":1589900280,\"close\":0.007821,\"high\":0.007827,\"low\":0.007821,\"open\":0.007827,\"volumefrom\":0.499,\"volumeto\":0.003903},{\"time\":1589900340,\"close\":0.007827,\"high\":0.007827,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":3.876,\"volumeto\":0.03033},{\"time\":1589900400,\"close\":0.007821,\"high\":0.007827,\"low\":0.007821,\"open\":0.007827,\"volumefrom\":0.321,\"volumeto\":0.002511},{\"time\":1589900460,\"close\":0.007835,\"high\":0.007835,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":13.5,\"volumeto\":0.1058},{\"time\":1589900520,\"close\":0.007828,\"high\":0.007835,\"low\":0.007828,\"open\":0.007835,\"volumefrom\":14.6,\"volumeto\":0.1144},{\"time\":1589900580,\"close\":0.007844,\"high\":0.007844,\"low\":0.007828,\"open\":0.007828,\"volumefrom\":15.9,\"volumeto\":0.1247},{\"time\":1589900640,\"close\":0.007831,\"high\":0.007844,\"low\":0.007829,\"open\":0.007844,\"volumefrom\":4.216,\"volumeto\":0.03302},{\"time\":1589900700,\"close\":0.007831,\"high\":0.007831,\"low\":0.007831,\"open\":0.007831,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900760,\"close\":0.007833,\"high\":0.00784,\"low\":0.007831,\"open\":0.007831,\"volumefrom\":13.31,\"volumeto\":0.1044},{\"time\":1589900820,\"close\":0.007837,\"high\":0.007837,\"low\":0.00783,\"open\":0.007833,\"volumefrom\":17.99,\"volumeto\":0.141},{\"time\":1589900880,\"close\":0.007835,\"high\":0.007846,\"low\":0.007835,\"open\":0.007837,\"volumefrom\":17.46,\"volumeto\":0.1369},{\"time\":1589900940,\"close\":0.00784,\"high\":0.00784,\"low\":0.007835,\"open\":0.007835,\"volumefrom\":2.268,\"volumeto\":0.01778},{\"time\":1589901000,\"close\":0.007834,\"high\":0.00784,\"low\":0.007834,\"open\":0.00784,\"volumefrom\":10.83,\"volumeto\":0.08482},{\"time\":1589901060,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901120,\"close\":0.007832,\"high\":0.007834,\"low\":0.007826,\"open\":0.007834,\"volumefrom\":28.92,\"volumeto\":0.2264},{\"time\":1589901180,\"close\":0.007824,\"high\":0.007832,\"low\":0.007824,\"open\":0.007832,\"volumefrom\":4.425,\"volumeto\":0.03462},{\"time\":1589901240,\"close\":0.007817,\"high\":0.007824,\"low\":0.007817,\"open\":0.007824,\"volumefrom\":26.85,\"volumeto\":0.2099},{\"time\":1589901300,\"close\":0.007808,\"high\":0.007817,\"low\":0.007808,\"open\":0.007817,\"volumefrom\":2.108,\"volumeto\":0.01647},{\"time\":1589901360,\"close\":0.007808,\"high\":0.00781,\"low\":0.007804,\"open\":0.007808,\"volumefrom\":1.296,\"volumeto\":0.01011},{\"time\":1589901420,\"close\":0.007808,\"high\":0.007808,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":0.013,\"volumeto\":0.0001015},{\"time\":1589901480,\"close\":0.007804,\"high\":0.00781,\"low\":0.007804,\"open\":0.007808,\"volumefrom\":12.35,\"volumeto\":0.09648},{\"time\":1589901540,\"close\":0.007808,\"high\":0.007808,\"low\":0.007801,\"open\":0.007804,\"volumefrom\":8.814,\"volumeto\":0.06881},{\"time\":1589901600,\"close\":0.007809,\"high\":0.007809,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":12.54,\"volumeto\":0.09789},{\"time\":1589901660,\"close\":0.007807,\"high\":0.007809,\"low\":0.007807,\"open\":0.007809,\"volumefrom\":12.74,\"volumeto\":0.09949},{\"time\":1589901720,\"close\":0.007806,\"high\":0.007809,\"low\":0.007806,\"open\":0.007807,\"volumefrom\":12.99,\"volumeto\":0.1015},{\"time\":1589901780,\"close\":0.007806,\"high\":0.007806,\"low\":0.007806,\"open\":0.007806,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901840,\"close\":0.007804,\"high\":0.007806,\"low\":0.007804,\"open\":0.007806,\"volumefrom\":4.555,\"volumeto\":0.03555},{\"time\":1589901900,\"close\":0.007806,\"high\":0.007806,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":0.263,\"volumeto\":0.002053},{\"time\":1589901960,\"close\":0.007805,\"high\":0.007807,\"low\":0.007805,\"open\":0.007806,\"volumefrom\":0.789,\"volumeto\":0.006159},{\"time\":1589902020,\"close\":0.007812,\"high\":0.007812,\"low\":0.007805,\"open\":0.007805,\"volumefrom\":27.73,\"volumeto\":0.2166},{\"time\":1589902080,\"close\":0.00781,\"high\":0.007812,\"low\":0.00781,\"open\":0.007812,\"volumefrom\":1.159,\"volumeto\":0.009053},{\"time\":1589902140,\"close\":0.007814,\"high\":0.007814,\"low\":0.00781,\"open\":0.00781,\"volumefrom\":0.172,\"volumeto\":0.001344},{\"time\":1589902200,\"close\":0.007808,\"high\":0.007814,\"low\":0.007808,\"open\":0.007814,\"volumefrom\":0.12,\"volumeto\":0.000937},{\"time\":1589902260,\"close\":0.007816,\"high\":0.007816,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":24.92,\"volumeto\":0.1948},{\"time\":1589902320,\"close\":0.007816,\"high\":0.007816,\"low\":0.007816,\"open\":0.007816,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902380,\"close\":0.007808,\"high\":0.007816,\"low\":0.007808,\"open\":0.007816,\"volumefrom\":1.319,\"volumeto\":0.0103},{\"time\":1589902440,\"close\":0.007809,\"high\":0.007809,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":0.017,\"volumeto\":0.0001328},{\"time\":1589902500,\"close\":0.007814,\"high\":0.007814,\"low\":0.007808,\"open\":0.007809,\"volumefrom\":1.315,\"volumeto\":0.01027},{\"time\":1589902560,\"close\":0.007809,\"high\":0.007814,\"low\":0.007809,\"open\":0.007814,\"volumefrom\":0.97,\"volumeto\":0.007575},{\"time\":1589902620,\"close\":0.007809,\"high\":0.007809,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902680,\"close\":0.007808,\"high\":0.007809,\"low\":0.007807,\"open\":0.007809,\"volumefrom\":8.164,\"volumeto\":0.06374},{\"time\":1589902740,\"close\":0.007826,\"high\":0.007826,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":1.612,\"volumeto\":0.0126},{\"time\":1589902800,\"close\":0.007828,\"high\":0.007828,\"low\":0.007824,\"open\":0.007826,\"volumefrom\":2.12,\"volumeto\":0.01659},{\"time\":1589902860,\"close\":0.007823,\"high\":0.007828,\"low\":0.007823,\"open\":0.007828,\"volumefrom\":1.811,\"volumeto\":0.01417},{\"time\":1589902920,\"close\":0.007822,\"high\":0.00783,\"low\":0.007822,\"open\":0.007823,\"volumefrom\":7.444,\"volumeto\":0.05826},{\"time\":1589902980,\"close\":0.007812,\"high\":0.007822,\"low\":0.007812,\"open\":0.007822,\"volumefrom\":16.05,\"volumeto\":0.1255},{\"time\":1589903040,\"close\":0.00781,\"high\":0.007812,\"low\":0.00781,\"open\":0.007812,\"volumefrom\":0.218,\"volumeto\":0.001703},{\"time\":1589903100,\"close\":0.007809,\"high\":0.00781,\"low\":0.007809,\"open\":0.00781,\"volumefrom\":1.17,\"volumeto\":0.009137},{\"time\":1589903160,\"close\":0.007832,\"high\":0.007832,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":1.823,\"volumeto\":0.01426},{\"time\":1589903220,\"close\":0.007825,\"high\":0.007832,\"low\":0.007815,\"open\":0.007832,\"volumefrom\":11.79,\"volumeto\":0.09218},{\"time\":1589903280,\"close\":0.007825,\"high\":0.007825,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903340,\"close\":0.007824,\"high\":0.007825,\"low\":0.007817,\"open\":0.007825,\"volumefrom\":3.127,\"volumeto\":0.02447},{\"time\":1589903400,\"close\":0.007824,\"high\":0.007824,\"low\":0.007824,\"open\":0.007824,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903460,\"close\":0.007824,\"high\":0.007824,\"low\":0.007821,\"open\":0.007824,\"volumefrom\":0.756,\"volumeto\":0.005915},{\"time\":1589903520,\"close\":0.007833,\"high\":0.007833,\"low\":0.007824,\"open\":0.007824,\"volumefrom\":0.225,\"volumeto\":0.001762},{\"time\":1589903580,\"close\":0.007827,\"high\":0.007833,\"low\":0.007827,\"open\":0.007833,\"volumefrom\":0.024,\"volumeto\":0.0001878},{\"time\":1589903640,\"close\":0.00783,\"high\":0.007832,\"low\":0.007827,\"open\":0.007827,\"volumefrom\":4.731,\"volumeto\":0.03704},{\"time\":1589903700,\"close\":0.007828,\"high\":0.00783,\"low\":0.007828,\"open\":0.00783,\"volumefrom\":0.463,\"volumeto\":0.003624},{\"time\":1589903760,\"close\":0.007828,\"high\":0.007828,\"low\":0.007828,\"open\":0.007828,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903820,\"close\":0.007835,\"high\":0.007835,\"low\":0.007828,\"open\":0.007828,\"volumefrom\":0.65,\"volumeto\":0.005093},{\"time\":1589903880,\"close\":0.007832,\"high\":0.007835,\"low\":0.007832,\"open\":0.007835,\"volumefrom\":1.502,\"volumeto\":0.01176},{\"time\":1589903940,\"close\":0.007831,\"high\":0.007832,\"low\":0.007831,\"open\":0.007832,\"volumefrom\":0.335,\"volumeto\":0.002623},{\"time\":1589904000,\"close\":0.007833,\"high\":0.007833,\"low\":0.00783,\"open\":0.007831,\"volumefrom\":2.057,\"volumeto\":0.01611},{\"time\":1589904060,\"close\":0.007838,\"high\":0.007838,\"low\":0.007831,\"open\":0.007833,\"volumefrom\":1.873,\"volumeto\":0.01467},{\"time\":1589904120,\"close\":0.007834,\"high\":0.007838,\"low\":0.007834,\"open\":0.007838,\"volumefrom\":0.093,\"volumeto\":0.0007286},{\"time\":1589904180,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904240,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904300,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904360,\"close\":0.007834,\"high\":0.007839,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":2.623,\"volumeto\":0.02056},{\"time\":1589904420,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904480,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":2,\"volumeto\":0.01567},{\"time\":1589904540,\"close\":0.007825,\"high\":0.007834,\"low\":0.007825,\"open\":0.007834,\"volumefrom\":12.52,\"volumeto\":0.09796},{\"time\":1589904600,\"close\":0.00782,\"high\":0.007828,\"low\":0.00782,\"open\":0.007825,\"volumefrom\":18.84,\"volumeto\":0.1474},{\"time\":1589904660,\"close\":0.007818,\"high\":0.00782,\"low\":0.007818,\"open\":0.00782,\"volumefrom\":0.8,\"volumeto\":0.006254},{\"time\":1589904720,\"close\":0.007814,\"high\":0.007818,\"low\":0.007814,\"open\":0.007818,\"volumefrom\":0.353,\"volumeto\":0.002759},{\"time\":1589904780,\"close\":0.007824,\"high\":0.007831,\"low\":0.007814,\"open\":0.007814,\"volumefrom\":6.022,\"volumeto\":0.04712},{\"time\":1589904840,\"close\":0.007829,\"high\":0.007829,\"low\":0.007823,\"open\":0.007824,\"volumefrom\":9.196,\"volumeto\":0.07195},{\"time\":1589904900,\"close\":0.007829,\"high\":0.00783,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":1.46,\"volumeto\":0.01143},{\"time\":1589904960,\"close\":0.007829,\"high\":0.007829,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0.015,\"volumeto\":0.0001174},{\"time\":1589905020,\"close\":0.007836,\"high\":0.007836,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":2.709,\"volumeto\":0.02121},{\"time\":1589905080,\"close\":0.007834,\"high\":0.007837,\"low\":0.007834,\"open\":0.007836,\"volumefrom\":1.82,\"volumeto\":0.01426},{\"time\":1589905140,\"close\":0.00784,\"high\":0.007848,\"low\":0.007832,\"open\":0.007834,\"volumefrom\":17.95,\"volumeto\":0.1407},{\"time\":1589905200,\"close\":0.00784,\"high\":0.00784,\"low\":0.00784,\"open\":0.00784,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905260,\"close\":0.007842,\"high\":0.007842,\"low\":0.007839,\"open\":0.00784,\"volumefrom\":28.15,\"volumeto\":0.2208},{\"time\":1589905320,\"close\":0.007834,\"high\":0.007842,\"low\":0.007834,\"open\":0.007842,\"volumefrom\":19.55,\"volumeto\":0.1533},{\"time\":1589905380,\"close\":0.007834,\"high\":0.007841,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":14.94,\"volumeto\":0.1171},{\"time\":1589905440,\"close\":0.007841,\"high\":0.007841,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":3.86,\"volumeto\":0.03025},{\"time\":1589905500,\"close\":0.007843,\"high\":0.007843,\"low\":0.007835,\"open\":0.007841,\"volumefrom\":2.197,\"volumeto\":0.01723},{\"time\":1589905560,\"close\":0.007835,\"high\":0.007843,\"low\":0.007835,\"open\":0.007843,\"volumefrom\":12.4,\"volumeto\":0.09718},{\"time\":1589905620,\"close\":0.007838,\"high\":0.007839,\"low\":0.007835,\"open\":0.007835,\"volumefrom\":8.352,\"volumeto\":0.06547},{\"time\":1589905680,\"close\":0.007838,\"high\":0.007838,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905740,\"close\":0.007842,\"high\":0.007842,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0.214,\"volumeto\":0.001678},{\"time\":1589905800,\"close\":0.007842,\"high\":0.007842,\"low\":0.007842,\"open\":0.007842,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905860,\"close\":0.007834,\"high\":0.007842,\"low\":0.007834,\"open\":0.007842,\"volumefrom\":6.319,\"volumeto\":0.04952},{\"time\":1589905920,\"close\":0.007833,\"high\":0.00784,\"low\":0.007833,\"open\":0.007834,\"volumefrom\":17.99,\"volumeto\":0.1409},{\"time\":1589905980,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906040,\"close\":0.007832,\"high\":0.007834,\"low\":0.007832,\"open\":0.007833,\"volumefrom\":13.06,\"volumeto\":0.1023},{\"time\":1589906100,\"close\":0.007842,\"high\":0.007844,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":2.675,\"volumeto\":0.02097},{\"time\":1589906160,\"close\":0.007842,\"high\":0.007842,\"low\":0.007842,\"open\":0.007842,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906220,\"close\":0.00784,\"high\":0.007842,\"low\":0.00784,\"open\":0.007842,\"volumefrom\":0.222,\"volumeto\":0.00174},{\"time\":1589906280,\"close\":0.00784,\"high\":0.00784,\"low\":0.00784,\"open\":0.00784,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906340,\"close\":0.007842,\"high\":0.007842,\"low\":0.00784,\"open\":0.00784,\"volumefrom\":2.4,\"volumeto\":0.01882},{\"time\":1589906400,\"close\":0.00784,\"high\":0.007842,\"low\":0.00784,\"open\":0.007842,\"volumefrom\":4.597,\"volumeto\":0.03604},{\"time\":1589906460,\"close\":0.007834,\"high\":0.00784,\"low\":0.007834,\"open\":0.00784,\"volumefrom\":12.94,\"volumeto\":0.1014},{\"time\":1589906520,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906580,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906640,\"close\":0.00783,\"high\":0.007835,\"low\":0.00783,\"open\":0.007834,\"volumefrom\":71.62,\"volumeto\":0.5609},{\"time\":1589906700,\"close\":0.00783,\"high\":0.00783,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906760,\"close\":0.007837,\"high\":0.007838,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":3.129,\"volumeto\":0.02452},{\"time\":1589906820,\"close\":0.007839,\"high\":0.007845,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":3.144,\"volumeto\":0.02465},{\"time\":1589906880,\"close\":0.007844,\"high\":0.007844,\"low\":0.007839,\"open\":0.007839,\"volumefrom\":0.707,\"volumeto\":0.005544},{\"time\":1589906940,\"close\":0.007844,\"high\":0.007844,\"low\":0.007844,\"open\":0.007844,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907000,\"close\":0.00784,\"high\":0.007853,\"low\":0.00784,\"open\":0.007844,\"volumefrom\":27.99,\"volumeto\":0.2196},{\"time\":1589907060,\"close\":0.007838,\"high\":0.007842,\"low\":0.007838,\"open\":0.00784,\"volumefrom\":9.49,\"volumeto\":0.07442},{\"time\":1589907120,\"close\":0.007838,\"high\":0.007838,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907180,\"close\":0.007838,\"high\":0.007838,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907240,\"close\":0.007832,\"high\":0.007838,\"low\":0.007832,\"open\":0.007838,\"volumefrom\":1.916,\"volumeto\":0.01501},{\"time\":1589907300,\"close\":0.007832,\"high\":0.007832,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907360,\"close\":0.007836,\"high\":0.007836,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":1.442,\"volumeto\":0.0113},{\"time\":1589907420,\"close\":0.007836,\"high\":0.007836,\"low\":0.007836,\"open\":0.007836,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907480,\"close\":0.007843,\"high\":0.007843,\"low\":0.007836,\"open\":0.007836,\"volumefrom\":0.041,\"volumeto\":0.0003216},{\"time\":1589907540,\"close\":0.007837,\"high\":0.007843,\"low\":0.007837,\"open\":0.007843,\"volumefrom\":66.16,\"volumeto\":0.5185},{\"time\":1589907600,\"close\":0.007842,\"high\":0.007842,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":1.6,\"volumeto\":0.01255},{\"time\":1589907660,\"close\":0.007838,\"high\":0.007843,\"low\":0.007838,\"open\":0.007842,\"volumefrom\":1.997,\"volumeto\":0.01566},{\"time\":1589907720,\"close\":0.007841,\"high\":0.007841,\"low\":0.007837,\"open\":0.007838,\"volumefrom\":0.191,\"volumeto\":0.001497},{\"time\":1589907780,\"close\":0.007841,\"high\":0.007841,\"low\":0.007841,\"open\":0.007841,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907840,\"close\":0.007841,\"high\":0.007841,\"low\":0.007841,\"open\":0.007841,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907900,\"close\":0.007841,\"high\":0.007844,\"low\":0.00784,\"open\":0.007841,\"volumefrom\":6.296,\"volumeto\":0.04937},{\"time\":1589907960,\"close\":0.00785,\"high\":0.00785,\"low\":0.007841,\"open\":0.007841,\"volumefrom\":1.627,\"volumeto\":0.01277},{\"time\":1589908020,\"close\":0.007854,\"high\":0.007855,\"low\":0.00785,\"open\":0.00785,\"volumefrom\":3.272,\"volumeto\":0.0257},{\"time\":1589908080,\"close\":0.007855,\"high\":0.007855,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":10.83,\"volumeto\":0.08504},{\"time\":1589908140,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908200,\"close\":0.007854,\"high\":0.007856,\"low\":0.007854,\"open\":0.007855,\"volumefrom\":4.07,\"volumeto\":0.03197},{\"time\":1589908260,\"close\":0.007849,\"high\":0.007854,\"low\":0.007849,\"open\":0.007854,\"volumefrom\":0.022,\"volumeto\":0.0001727},{\"time\":1589908320,\"close\":0.007858,\"high\":0.007862,\"low\":0.007849,\"open\":0.007849,\"volumefrom\":19.2,\"volumeto\":0.1508},{\"time\":1589908380,\"close\":0.00786,\"high\":0.007862,\"low\":0.007858,\"open\":0.007858,\"volumefrom\":0.147,\"volumeto\":0.001155},{\"time\":1589908440,\"close\":0.007858,\"high\":0.007862,\"low\":0.007858,\"open\":0.00786,\"volumefrom\":2.975,\"volumeto\":0.02338},{\"time\":1589908500,\"close\":0.007859,\"high\":0.007859,\"low\":0.007848,\"open\":0.007858,\"volumefrom\":0.547,\"volumeto\":0.004297},{\"time\":1589908560,\"close\":0.007857,\"high\":0.007859,\"low\":0.007857,\"open\":0.007859,\"volumefrom\":0.071,\"volumeto\":0.0005579},{\"time\":1589908620,\"close\":0.007857,\"high\":0.007859,\"low\":0.007857,\"open\":0.007857,\"volumefrom\":1.386,\"volumeto\":0.01089},{\"time\":1589908680,\"close\":0.007854,\"high\":0.007857,\"low\":0.007849,\"open\":0.007857,\"volumefrom\":1.1,\"volumeto\":0.008638},{\"time\":1589908740,\"close\":0.007853,\"high\":0.007854,\"low\":0.007853,\"open\":0.007854,\"volumefrom\":1.455,\"volumeto\":0.01143},{\"time\":1589908800,\"close\":0.007853,\"high\":0.007853,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908860,\"close\":0.007853,\"high\":0.007853,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908920,\"close\":0.007853,\"high\":0.007853,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908980,\"close\":0.007853,\"high\":0.007853,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909040,\"close\":0.00786,\"high\":0.007861,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":2.322,\"volumeto\":0.01825},{\"time\":1589909100,\"close\":0.00786,\"high\":0.007862,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":3.358,\"volumeto\":0.0264},{\"time\":1589909160,\"close\":0.007859,\"high\":0.00786,\"low\":0.007851,\"open\":0.00786,\"volumefrom\":4.142,\"volumeto\":0.03255},{\"time\":1589909220,\"close\":0.007854,\"high\":0.007859,\"low\":0.007854,\"open\":0.007859,\"volumefrom\":0.013,\"volumeto\":0.0001021},{\"time\":1589909280,\"close\":0.00786,\"high\":0.00786,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":0.681,\"volumeto\":0.005353},{\"time\":1589909340,\"close\":0.007862,\"high\":0.007862,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":55.25,\"volumeto\":0.4343},{\"time\":1589909400,\"close\":0.007871,\"high\":0.007871,\"low\":0.007862,\"open\":0.007862,\"volumefrom\":9.648,\"volumeto\":0.0759},{\"time\":1589909460,\"close\":0.007882,\"high\":0.00789,\"low\":0.007871,\"open\":0.007871,\"volumefrom\":33.35,\"volumeto\":0.263},{\"time\":1589909520,\"close\":0.007886,\"high\":0.007886,\"low\":0.007881,\"open\":0.007882,\"volumefrom\":3.613,\"volumeto\":0.02849},{\"time\":1589909580,\"close\":0.007884,\"high\":0.007887,\"low\":0.007884,\"open\":0.007886,\"volumefrom\":7.298,\"volumeto\":0.05756},{\"time\":1589909640,\"close\":0.007884,\"high\":0.007886,\"low\":0.007884,\"open\":0.007884,\"volumefrom\":0.866,\"volumeto\":0.006828},{\"time\":1589909700,\"close\":0.007885,\"high\":0.007886,\"low\":0.00788,\"open\":0.007884,\"volumefrom\":13.8,\"volumeto\":0.1088},{\"time\":1589909760,\"close\":0.007886,\"high\":0.007886,\"low\":0.007885,\"open\":0.007885,\"volumefrom\":10,\"volumeto\":0.07886},{\"time\":1589909820,\"close\":0.007873,\"high\":0.007886,\"low\":0.007871,\"open\":0.007886,\"volumefrom\":0.266,\"volumeto\":0.002094},{\"time\":1589909880,\"close\":0.007875,\"high\":0.007875,\"low\":0.007873,\"open\":0.007873,\"volumefrom\":0.526,\"volumeto\":0.004142},{\"time\":1589909940,\"close\":0.007869,\"high\":0.007875,\"low\":0.007869,\"open\":0.007875,\"volumefrom\":2.15,\"volumeto\":0.01692},{\"time\":1589910000,\"close\":0.007869,\"high\":0.007869,\"low\":0.007869,\"open\":0.007869,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910060,\"close\":0.007869,\"high\":0.007869,\"low\":0.007869,\"open\":0.007869,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910120,\"close\":0.007871,\"high\":0.007871,\"low\":0.007869,\"open\":0.007869,\"volumefrom\":0.47,\"volumeto\":0.003699},{\"time\":1589910180,\"close\":0.007873,\"high\":0.007873,\"low\":0.007871,\"open\":0.007871,\"volumefrom\":1.533,\"volumeto\":0.01207},{\"time\":1589910240,\"close\":0.007873,\"high\":0.007873,\"low\":0.007873,\"open\":0.007873,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910300,\"close\":0.007872,\"high\":0.007873,\"low\":0.007872,\"open\":0.007873,\"volumefrom\":1.566,\"volumeto\":0.01233},{\"time\":1589910360,\"close\":0.007868,\"high\":0.007872,\"low\":0.007868,\"open\":0.007872,\"volumefrom\":2.985,\"volumeto\":0.02349},{\"time\":1589910420,\"close\":0.007868,\"high\":0.007868,\"low\":0.007868,\"open\":0.007868,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910480,\"close\":0.00786,\"high\":0.007868,\"low\":0.00786,\"open\":0.007868,\"volumefrom\":0.022,\"volumeto\":0.000173},{\"time\":1589910540,\"close\":0.00786,\"high\":0.00786,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":0.852,\"volumeto\":0.006697},{\"time\":1589910600,\"close\":0.00786,\"high\":0.00786,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910660,\"close\":0.00786,\"high\":0.00786,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910720,\"close\":0.007884,\"high\":0.007884,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":98.39,\"volumeto\":0.775},{\"time\":1589910780,\"close\":0.007886,\"high\":0.007886,\"low\":0.007879,\"open\":0.007884,\"volumefrom\":26.34,\"volumeto\":0.2075},{\"time\":1589910840,\"close\":0.007879,\"high\":0.007886,\"low\":0.007879,\"open\":0.007886,\"volumefrom\":13.62,\"volumeto\":0.1073},{\"time\":1589910900,\"close\":0.007882,\"high\":0.007882,\"low\":0.007879,\"open\":0.007879,\"volumefrom\":1.87,\"volumeto\":0.01474},{\"time\":1589910960,\"close\":0.00788,\"high\":0.007882,\"low\":0.00788,\"open\":0.007882,\"volumefrom\":0.497,\"volumeto\":0.003916},{\"time\":1589911020,\"close\":0.007879,\"high\":0.00788,\"low\":0.007879,\"open\":0.00788,\"volumefrom\":0.084,\"volumeto\":0.0006618},{\"time\":1589911080,\"close\":0.007879,\"high\":0.007879,\"low\":0.007879,\"open\":0.007879,\"volumefrom\":0.276,\"volumeto\":0.002175},{\"time\":1589911140,\"close\":0.007881,\"high\":0.007881,\"low\":0.007879,\"open\":0.007879,\"volumefrom\":0.499,\"volumeto\":0.003933},{\"time\":1589911200,\"close\":0.007883,\"high\":0.007883,\"low\":0.007881,\"open\":0.007881,\"volumefrom\":0.954,\"volumeto\":0.00752},{\"time\":1589911260,\"close\":0.007887,\"high\":0.007887,\"low\":0.007883,\"open\":0.007883,\"volumefrom\":1.323,\"volumeto\":0.01043},{\"time\":1589911320,\"close\":0.007887,\"high\":0.007887,\"low\":0.007887,\"open\":0.007887,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911380,\"close\":0.007887,\"high\":0.007887,\"low\":0.007886,\"open\":0.007887,\"volumefrom\":0.85,\"volumeto\":0.006704},{\"time\":1589911440,\"close\":0.007887,\"high\":0.007887,\"low\":0.00788,\"open\":0.007887,\"volumefrom\":12.14,\"volumeto\":0.09566},{\"time\":1589911500,\"close\":0.007865,\"high\":0.007887,\"low\":0.007865,\"open\":0.007887,\"volumefrom\":300.83,\"volumeto\":2.367},{\"time\":1589911560,\"close\":0.007865,\"high\":0.007865,\"low\":0.007865,\"open\":0.007865,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911620,\"close\":0.007869,\"high\":0.007873,\"low\":0.007865,\"open\":0.007865,\"volumefrom\":14.11,\"volumeto\":0.1111},{\"time\":1589911680,\"close\":0.007869,\"high\":0.007869,\"low\":0.007863,\"open\":0.007869,\"volumefrom\":0.517,\"volumeto\":0.004068},{\"time\":1589911740,\"close\":0.007867,\"high\":0.00787,\"low\":0.007867,\"open\":0.007869,\"volumefrom\":7.193,\"volumeto\":0.0566},{\"time\":1589911800,\"close\":0.00787,\"high\":0.00787,\"low\":0.007867,\"open\":0.007867,\"volumefrom\":0.005,\"volumeto\":3.935e-5},{\"time\":1589911860,\"close\":0.00787,\"high\":0.00787,\"low\":0.00787,\"open\":0.00787,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911920,\"close\":0.00786,\"high\":0.00787,\"low\":0.00786,\"open\":0.00787,\"volumefrom\":1.449,\"volumeto\":0.01139},{\"time\":1589911980,\"close\":0.007864,\"high\":0.007864,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":0.877,\"volumeto\":0.006893},{\"time\":1589912040,\"close\":0.007864,\"high\":0.007864,\"low\":0.007864,\"open\":0.007864,\"volumefrom\":0.004,\"volumeto\":3.146e-5},{\"time\":1589912100,\"close\":0.007864,\"high\":0.007864,\"low\":0.007863,\"open\":0.007864,\"volumefrom\":4.41,\"volumeto\":0.03468},{\"time\":1589912160,\"close\":0.007864,\"high\":0.007864,\"low\":0.007859,\"open\":0.007864,\"volumefrom\":1.99,\"volumeto\":0.01564},{\"time\":1589912220,\"close\":0.007868,\"high\":0.007868,\"low\":0.007864,\"open\":0.007864,\"volumefrom\":55.91,\"volumeto\":0.4398},{\"time\":1589912280,\"close\":0.007868,\"high\":0.007868,\"low\":0.007868,\"open\":0.007868,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912340,\"close\":0.007861,\"high\":0.007868,\"low\":0.007861,\"open\":0.007868,\"volumefrom\":0.8,\"volumeto\":0.006289},{\"time\":1589912400,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912460,\"close\":0.00786,\"high\":0.007861,\"low\":0.00786,\"open\":0.007861,\"volumefrom\":1.125,\"volumeto\":0.008843},{\"time\":1589912520,\"close\":0.007866,\"high\":0.007866,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":0.014,\"volumeto\":0.0001101},{\"time\":1589912580,\"close\":0.007863,\"high\":0.007866,\"low\":0.007858,\"open\":0.007866,\"volumefrom\":4.285,\"volumeto\":0.03369},{\"time\":1589912640,\"close\":0.007867,\"high\":0.007867,\"low\":0.007863,\"open\":0.007863,\"volumefrom\":0.014,\"volumeto\":0.0001101},{\"time\":1589912700,\"close\":0.007867,\"high\":0.007867,\"low\":0.007867,\"open\":0.007867,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912760,\"close\":0.007873,\"high\":0.007873,\"low\":0.007867,\"open\":0.007867,\"volumefrom\":42.51,\"volumeto\":0.3347},{\"time\":1589912820,\"close\":0.007873,\"high\":0.007877,\"low\":0.007871,\"open\":0.007873,\"volumefrom\":1.352,\"volumeto\":0.01064},{\"time\":1589912880,\"close\":0.00787,\"high\":0.007873,\"low\":0.00787,\"open\":0.007873,\"volumefrom\":0.187,\"volumeto\":0.001472},{\"time\":1589912940,\"close\":0.007867,\"high\":0.00787,\"low\":0.007867,\"open\":0.00787,\"volumefrom\":10.72,\"volumeto\":0.08431},{\"time\":1589913000,\"close\":0.007867,\"high\":0.007867,\"low\":0.007867,\"open\":0.007867,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913060,\"close\":0.007859,\"high\":0.007867,\"low\":0.007859,\"open\":0.007867,\"volumefrom\":18.22,\"volumeto\":0.1433},{\"time\":1589913120,\"close\":0.007859,\"high\":0.007859,\"low\":0.007859,\"open\":0.007859,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913180,\"close\":0.007863,\"high\":0.007863,\"low\":0.007859,\"open\":0.007859,\"volumefrom\":0.218,\"volumeto\":0.001714},{\"time\":1589913240,\"close\":0.007863,\"high\":0.007863,\"low\":0.007863,\"open\":0.007863,\"volumefrom\":0.531,\"volumeto\":0.004175},{\"time\":1589913300,\"close\":0.007861,\"high\":0.007864,\"low\":0.007861,\"open\":0.007863,\"volumefrom\":0.77,\"volumeto\":0.006053},{\"time\":1589913360,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913420,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913480,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0.03,\"volumeto\":0.0002358},{\"time\":1589913540,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913600,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913660,\"close\":0.007851,\"high\":0.007861,\"low\":0.007851,\"open\":0.007861,\"volumefrom\":0.437,\"volumeto\":0.003432},{\"time\":1589913720,\"close\":0.007851,\"high\":0.007851,\"low\":0.00785,\"open\":0.007851,\"volumefrom\":0.423,\"volumeto\":0.003321},{\"time\":1589913780,\"close\":0.00785,\"high\":0.007851,\"low\":0.00785,\"open\":0.007851,\"volumefrom\":0.314,\"volumeto\":0.002465},{\"time\":1589913840,\"close\":0.007843,\"high\":0.00785,\"low\":0.007843,\"open\":0.00785,\"volumefrom\":1.914,\"volumeto\":0.01501},{\"time\":1589913900,\"close\":0.007845,\"high\":0.007847,\"low\":0.007843,\"open\":0.007843,\"volumefrom\":5.709,\"volumeto\":0.04479},{\"time\":1589913960,\"close\":0.007845,\"high\":0.007845,\"low\":0.007845,\"open\":0.007845,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914020,\"close\":0.007854,\"high\":0.007859,\"low\":0.007845,\"open\":0.007845,\"volumefrom\":65.99,\"volumeto\":0.5186},{\"time\":1589914080,\"close\":0.007854,\"high\":0.007854,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914140,\"close\":0.00786,\"high\":0.00786,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":1.6,\"volumeto\":0.01257},{\"time\":1589914200,\"close\":0.007856,\"high\":0.007861,\"low\":0.007856,\"open\":0.00786,\"volumefrom\":6.78,\"volumeto\":0.05327},{\"time\":1589914260,\"close\":0.007862,\"high\":0.007862,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":13.93,\"volumeto\":0.1095},{\"time\":1589914320,\"close\":0.007857,\"high\":0.007862,\"low\":0.007857,\"open\":0.007862,\"volumefrom\":0.018,\"volumeto\":0.0001414},{\"time\":1589914380,\"close\":0.007852,\"high\":0.007857,\"low\":0.007852,\"open\":0.007857,\"volumefrom\":3.221,\"volumeto\":0.02529},{\"time\":1589914440,\"close\":0.007852,\"high\":0.007852,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914500,\"close\":0.007852,\"high\":0.007852,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914560,\"close\":0.007855,\"high\":0.00786,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":13.11,\"volumeto\":0.1031},{\"time\":1589914620,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914680,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914740,\"close\":0.007861,\"high\":0.007861,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0.56,\"volumeto\":0.004402},{\"time\":1589914800,\"close\":0.007858,\"high\":0.007861,\"low\":0.007858,\"open\":0.007861,\"volumefrom\":6.815,\"volumeto\":0.05355},{\"time\":1589914860,\"close\":0.007856,\"high\":0.007858,\"low\":0.007856,\"open\":0.007858,\"volumefrom\":0.56,\"volumeto\":0.004399},{\"time\":1589914920,\"close\":0.007856,\"high\":0.007856,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914980,\"close\":0.007854,\"high\":0.007856,\"low\":0.007854,\"open\":0.007856,\"volumefrom\":1.968,\"volumeto\":0.01546},{\"time\":1589915040,\"close\":0.007863,\"high\":0.007863,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":5.116,\"volumeto\":0.04023},{\"time\":1589915100,\"close\":0.007857,\"high\":0.007863,\"low\":0.007857,\"open\":0.007863,\"volumefrom\":19.16,\"volumeto\":0.1505},{\"time\":1589915160,\"close\":0.007866,\"high\":0.007866,\"low\":0.007857,\"open\":0.007857,\"volumefrom\":21.43,\"volumeto\":0.1685},{\"time\":1589915220,\"close\":0.007866,\"high\":0.007866,\"low\":0.007866,\"open\":0.007866,\"volumefrom\":0.061,\"volumeto\":0.0004798},{\"time\":1589915280,\"close\":0.00787,\"high\":0.00787,\"low\":0.007866,\"open\":0.007866,\"volumefrom\":0.41,\"volumeto\":0.003227},{\"time\":1589915340,\"close\":0.007874,\"high\":0.007874,\"low\":0.00787,\"open\":0.00787,\"volumefrom\":2.682,\"volumeto\":0.02112},{\"time\":1589915400,\"close\":0.007875,\"high\":0.007875,\"low\":0.007874,\"open\":0.007874,\"volumefrom\":1.04,\"volumeto\":0.00819},{\"time\":1589915460,\"close\":0.007877,\"high\":0.007877,\"low\":0.007875,\"open\":0.007875,\"volumefrom\":0.177,\"volumeto\":0.001394},{\"time\":1589915520,\"close\":0.00788,\"high\":0.00788,\"low\":0.007877,\"open\":0.007877,\"volumefrom\":0.105,\"volumeto\":0.0008273},{\"time\":1589915580,\"close\":0.007877,\"high\":0.00788,\"low\":0.007877,\"open\":0.00788,\"volumefrom\":0.152,\"volumeto\":0.001197},{\"time\":1589915640,\"close\":0.007877,\"high\":0.007877,\"low\":0.007877,\"open\":0.007877,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915700,\"close\":0.00788,\"high\":0.007882,\"low\":0.007877,\"open\":0.007877,\"volumefrom\":4.42,\"volumeto\":0.03483},{\"time\":1589915760,\"close\":0.007878,\"high\":0.00788,\"low\":0.007878,\"open\":0.00788,\"volumefrom\":6.022,\"volumeto\":0.04744},{\"time\":1589915820,\"close\":0.007882,\"high\":0.007886,\"low\":0.007877,\"open\":0.007878,\"volumefrom\":25.66,\"volumeto\":0.2022},{\"time\":1589915880,\"close\":0.007882,\"high\":0.007882,\"low\":0.007882,\"open\":0.007882,\"volumefrom\":1,\"volumeto\":0.007882},{\"time\":1589915940,\"close\":0.007885,\"high\":0.007885,\"low\":0.007882,\"open\":0.007882,\"volumefrom\":0.037,\"volumeto\":0.0002917},{\"time\":1589916000,\"close\":0.00788,\"high\":0.007886,\"low\":0.00788,\"open\":0.007885,\"volumefrom\":2.828,\"volumeto\":0.0223},{\"time\":1589916060,\"close\":0.00788,\"high\":0.00788,\"low\":0.00788,\"open\":0.00788,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916120,\"close\":0.00788,\"high\":0.00788,\"low\":0.00788,\"open\":0.00788,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916180,\"close\":0.007887,\"high\":0.007887,\"low\":0.00788,\"open\":0.00788,\"volumefrom\":49.2,\"volumeto\":0.388},{\"time\":1589916240,\"close\":0.007891,\"high\":0.007895,\"low\":0.007887,\"open\":0.007887,\"volumefrom\":51.27,\"volumeto\":0.4046},{\"time\":1589916300,\"close\":0.00789,\"high\":0.007891,\"low\":0.00789,\"open\":0.007891,\"volumefrom\":0.375,\"volumeto\":0.002959},{\"time\":1589916360,\"close\":0.007896,\"high\":0.007896,\"low\":0.00789,\"open\":0.00789,\"volumefrom\":2.756,\"volumeto\":0.02176},{\"time\":1589916420,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916480,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916540,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916600,\"close\":0.007894,\"high\":0.007896,\"low\":0.007892,\"open\":0.007896,\"volumefrom\":12.36,\"volumeto\":0.0976},{\"time\":1589916660,\"close\":0.007891,\"high\":0.007894,\"low\":0.007891,\"open\":0.007894,\"volumefrom\":0.8,\"volumeto\":0.006313},{\"time\":1589916720,\"close\":0.007891,\"high\":0.007891,\"low\":0.007891,\"open\":0.007891,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916780,\"close\":0.007895,\"high\":0.007895,\"low\":0.007888,\"open\":0.007891,\"volumefrom\":16.44,\"volumeto\":0.1297},{\"time\":1589916840,\"close\":0.007892,\"high\":0.007898,\"low\":0.007891,\"open\":0.007895,\"volumefrom\":9.247,\"volumeto\":0.073},{\"time\":1589916900,\"close\":0.007899,\"high\":0.0079,\"low\":0.007892,\"open\":0.007892,\"volumefrom\":52.85,\"volumeto\":0.4174},{\"time\":1589916960,\"close\":0.0079,\"high\":0.0079,\"low\":0.007892,\"open\":0.007899,\"volumefrom\":35.48,\"volumeto\":0.2801},{\"time\":1589917020,\"close\":0.007898,\"high\":0.007901,\"low\":0.007898,\"open\":0.0079,\"volumefrom\":7.008,\"volumeto\":0.05536},{\"time\":1589917080,\"close\":0.007899,\"high\":0.0079,\"low\":0.007898,\"open\":0.007898,\"volumefrom\":2.024,\"volumeto\":0.01599},{\"time\":1589917140,\"close\":0.007899,\"high\":0.007899,\"low\":0.007899,\"open\":0.007899,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917200,\"close\":0.007896,\"high\":0.007899,\"low\":0.007896,\"open\":0.007899,\"volumefrom\":12.53,\"volumeto\":0.09894},{\"time\":1589917260,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0.8,\"volumeto\":0.006317},{\"time\":1589917320,\"close\":0.007891,\"high\":0.007896,\"low\":0.007891,\"open\":0.007896,\"volumefrom\":4.36,\"volumeto\":0.03441},{\"time\":1589917380,\"close\":0.007891,\"high\":0.007891,\"low\":0.007891,\"open\":0.007891,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917440,\"close\":0.007891,\"high\":0.007891,\"low\":0.007891,\"open\":0.007891,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917500,\"close\":0.007904,\"high\":0.007904,\"low\":0.007891,\"open\":0.007891,\"volumefrom\":44.02,\"volumeto\":0.3478},{\"time\":1589917560,\"close\":0.007904,\"high\":0.007904,\"low\":0.007904,\"open\":0.007904,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917620,\"close\":0.007899,\"high\":0.007904,\"low\":0.007899,\"open\":0.007904,\"volumefrom\":0.615,\"volumeto\":0.004858},{\"time\":1589917680,\"close\":0.007897,\"high\":0.007899,\"low\":0.007897,\"open\":0.007899,\"volumefrom\":0.56,\"volumeto\":0.004422},{\"time\":1589917740,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917800,\"close\":0.007905,\"high\":0.007905,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0.739,\"volumeto\":0.005842},{\"time\":1589917860,\"close\":0.0079,\"high\":0.007905,\"low\":0.0079,\"open\":0.007905,\"volumefrom\":0.058,\"volumeto\":0.0004582},{\"time\":1589917920,\"close\":0.007907,\"high\":0.007907,\"low\":0.0079,\"open\":0.0079,\"volumefrom\":11.91,\"volumeto\":0.09417},{\"time\":1589917980,\"close\":0.007908,\"high\":0.007908,\"low\":0.007907,\"open\":0.007907,\"volumefrom\":15,\"volumeto\":0.1186},{\"time\":1589918040,\"close\":0.00791,\"high\":0.00791,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":1.147,\"volumeto\":0.009073},{\"time\":1589918100,\"close\":0.007908,\"high\":0.007912,\"low\":0.007907,\"open\":0.00791,\"volumefrom\":22.17,\"volumeto\":0.1754},{\"time\":1589918160,\"close\":0.007906,\"high\":0.007915,\"low\":0.007906,\"open\":0.007908,\"volumefrom\":3.252,\"volumeto\":0.02572},{\"time\":1589918220,\"close\":0.007906,\"high\":0.007906,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":1.6,\"volumeto\":0.01265},{\"time\":1589918280,\"close\":0.0079,\"high\":0.007911,\"low\":0.0079,\"open\":0.007906,\"volumefrom\":8.469,\"volumeto\":0.06694},{\"time\":1589918340,\"close\":0.007909,\"high\":0.007909,\"low\":0.007896,\"open\":0.0079,\"volumefrom\":8.346,\"volumeto\":0.066},{\"time\":1589918400,\"close\":0.007906,\"high\":0.007909,\"low\":0.0079,\"open\":0.007909,\"volumefrom\":6.648,\"volumeto\":0.05252},{\"time\":1589918460,\"close\":0.007906,\"high\":0.007906,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918520,\"close\":0.007895,\"high\":0.007906,\"low\":0.007895,\"open\":0.007906,\"volumefrom\":0.787,\"volumeto\":0.006213},{\"time\":1589918580,\"close\":0.007901,\"high\":0.007901,\"low\":0.007895,\"open\":0.007895,\"volumefrom\":5.31,\"volumeto\":0.04195},{\"time\":1589918640,\"close\":0.007896,\"high\":0.007901,\"low\":0.007896,\"open\":0.007901,\"volumefrom\":0.29,\"volumeto\":0.00229},{\"time\":1589918700,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918760,\"close\":0.007895,\"high\":0.007897,\"low\":0.007895,\"open\":0.007896,\"volumefrom\":3.919,\"volumeto\":0.03094},{\"time\":1589918820,\"close\":0.007894,\"high\":0.007895,\"low\":0.007894,\"open\":0.007895,\"volumefrom\":0.146,\"volumeto\":0.001153},{\"time\":1589918880,\"close\":0.007894,\"high\":0.007894,\"low\":0.007894,\"open\":0.007894,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918940,\"close\":0.007894,\"high\":0.007894,\"low\":0.007894,\"open\":0.007894,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919000,\"close\":0.007901,\"high\":0.007901,\"low\":0.007894,\"open\":0.007894,\"volumefrom\":15.03,\"volumeto\":0.1187},{\"time\":1589919060,\"close\":0.007901,\"high\":0.007901,\"low\":0.007901,\"open\":0.007901,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919120,\"close\":0.007901,\"high\":0.007901,\"low\":0.007901,\"open\":0.007901,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919180,\"close\":0.0079,\"high\":0.007901,\"low\":0.007896,\"open\":0.007901,\"volumefrom\":1.235,\"volumeto\":0.009755},{\"time\":1589919240,\"close\":0.0079,\"high\":0.0079,\"low\":0.0079,\"open\":0.0079,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919300,\"close\":0.007893,\"high\":0.0079,\"low\":0.007893,\"open\":0.0079,\"volumefrom\":0.037,\"volumeto\":0.0002921},{\"time\":1589919360,\"close\":0.007893,\"high\":0.007893,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":0.017,\"volumeto\":0.0001342},{\"time\":1589919420,\"close\":0.007893,\"high\":0.007893,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":0.021,\"volumeto\":0.0001658},{\"time\":1589919480,\"close\":0.007893,\"high\":0.007893,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":0.02,\"volumeto\":0.0001579},{\"time\":1589919540,\"close\":0.007899,\"high\":0.0079,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":3.238,\"volumeto\":0.02558},{\"time\":1589919600,\"close\":0.007901,\"high\":0.007901,\"low\":0.007899,\"open\":0.007899,\"volumefrom\":1.382,\"volumeto\":0.01092},{\"time\":1589919660,\"close\":0.007906,\"high\":0.007906,\"low\":0.007901,\"open\":0.007901,\"volumefrom\":3.375,\"volumeto\":0.02668},{\"time\":1589919720,\"close\":0.007906,\"high\":0.007906,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919780,\"close\":0.007908,\"high\":0.007918,\"low\":0.007903,\"open\":0.007906,\"volumefrom\":31.82,\"volumeto\":0.2518},{\"time\":1589919840,\"close\":0.007908,\"high\":0.007908,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919900,\"close\":0.007906,\"high\":0.007914,\"low\":0.007906,\"open\":0.007908,\"volumefrom\":37.94,\"volumeto\":0.3002},{\"time\":1589919960,\"close\":0.007906,\"high\":0.007914,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":1.89,\"volumeto\":0.01495},{\"time\":1589920020,\"close\":0.007896,\"high\":0.007906,\"low\":0.007896,\"open\":0.007906,\"volumefrom\":1,\"volumeto\":0.007896},{\"time\":1589920080,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0.711,\"volumeto\":0.005614},{\"time\":1589920140,\"close\":0.007905,\"high\":0.007905,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":15.49,\"volumeto\":0.1223},{\"time\":1589920200,\"close\":0.007905,\"high\":0.007905,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920260,\"close\":0.007906,\"high\":0.007906,\"low\":0.0079,\"open\":0.007905,\"volumefrom\":7.553,\"volumeto\":0.05967},{\"time\":1589920320,\"close\":0.007903,\"high\":0.007912,\"low\":0.007903,\"open\":0.007906,\"volumefrom\":7.429,\"volumeto\":0.05876},{\"time\":1589920380,\"close\":0.007909,\"high\":0.007909,\"low\":0.007902,\"open\":0.007903,\"volumefrom\":6.866,\"volumeto\":0.05426},{\"time\":1589920440,\"close\":0.007902,\"high\":0.007909,\"low\":0.007902,\"open\":0.007909,\"volumefrom\":0.165,\"volumeto\":0.001304},{\"time\":1589920500,\"close\":0.007901,\"high\":0.007902,\"low\":0.007901,\"open\":0.007902,\"volumefrom\":3.306,\"volumeto\":0.02612},{\"time\":1589920560,\"close\":0.007908,\"high\":0.007908,\"low\":0.007901,\"open\":0.007901,\"volumefrom\":0.013,\"volumeto\":0.0001028},{\"time\":1589920620,\"close\":0.007908,\"high\":0.007908,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920680,\"close\":0.007909,\"high\":0.007909,\"low\":0.007903,\"open\":0.007908,\"volumefrom\":7.547,\"volumeto\":0.05965},{\"time\":1589920740,\"close\":0.007908,\"high\":0.007909,\"low\":0.007907,\"open\":0.007909,\"volumefrom\":1.981,\"volumeto\":0.01567},{\"time\":1589920800,\"close\":0.007908,\"high\":0.007908,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920860,\"close\":0.007908,\"high\":0.007908,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920920,\"close\":0.007905,\"high\":0.007908,\"low\":0.007903,\"open\":0.007908,\"volumefrom\":4.565,\"volumeto\":0.03608},{\"time\":1589920980,\"close\":0.007903,\"high\":0.007905,\"low\":0.007903,\"open\":0.007905,\"volumefrom\":2.915,\"volumeto\":0.02304},{\"time\":1589921040,\"close\":0.007903,\"high\":0.007903,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":5.834,\"volumeto\":0.04611},{\"time\":1589921100,\"close\":0.007907,\"high\":0.007907,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":4.645,\"volumeto\":0.03672},{\"time\":1589921160,\"close\":0.007903,\"high\":0.007907,\"low\":0.007903,\"open\":0.007907,\"volumefrom\":0.467,\"volumeto\":0.003691},{\"time\":1589921220,\"close\":0.007903,\"high\":0.007903,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921280,\"close\":0.007903,\"high\":0.007903,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921340,\"close\":0.007903,\"high\":0.007903,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":0.814,\"volumeto\":0.006433},{\"time\":1589921400,\"close\":0.007903,\"high\":0.007903,\"low\":0.007902,\"open\":0.007903,\"volumefrom\":38.34,\"volumeto\":0.303},{\"time\":1589921460,\"close\":0.007905,\"high\":0.007905,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":1.74,\"volumeto\":0.01375},{\"time\":1589921520,\"close\":0.00791,\"high\":0.00791,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":9.526,\"volumeto\":0.07533},{\"time\":1589921580,\"close\":0.00791,\"high\":0.007912,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":17.76,\"volumeto\":0.1405},{\"time\":1589921640,\"close\":0.007912,\"high\":0.007913,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":30.28,\"volumeto\":0.2396},{\"time\":1589921700,\"close\":0.007914,\"high\":0.007914,\"low\":0.00791,\"open\":0.007912,\"volumefrom\":20.82,\"volumeto\":0.1647},{\"time\":1589921760,\"close\":0.007917,\"high\":0.007917,\"low\":0.00791,\"open\":0.007914,\"volumefrom\":26.59,\"volumeto\":0.2105},{\"time\":1589921820,\"close\":0.007915,\"high\":0.007919,\"low\":0.007915,\"open\":0.007917,\"volumefrom\":56.31,\"volumeto\":0.4459},{\"time\":1589921880,\"close\":0.007913,\"high\":0.007915,\"low\":0.007913,\"open\":0.007915,\"volumefrom\":58.9,\"volumeto\":0.4661},{\"time\":1589921940,\"close\":0.00792,\"high\":0.00792,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":5.4,\"volumeto\":0.04275},{\"time\":1589922000,\"close\":0.007919,\"high\":0.00792,\"low\":0.007915,\"open\":0.00792,\"volumefrom\":0.523,\"volumeto\":0.004142},{\"time\":1589922060,\"close\":0.007915,\"high\":0.007921,\"low\":0.007915,\"open\":0.007919,\"volumefrom\":28.92,\"volumeto\":0.229},{\"time\":1589922120,\"close\":0.007915,\"high\":0.007927,\"low\":0.007914,\"open\":0.007915,\"volumefrom\":88.97,\"volumeto\":0.7047},{\"time\":1589922180,\"close\":0.007926,\"high\":0.007926,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":18.61,\"volumeto\":0.1475},{\"time\":1589922240,\"close\":0.007916,\"high\":0.007926,\"low\":0.007916,\"open\":0.007926,\"volumefrom\":1.377,\"volumeto\":0.0109},{\"time\":1589922300,\"close\":0.007923,\"high\":0.007923,\"low\":0.007916,\"open\":0.007916,\"volumefrom\":2.657,\"volumeto\":0.02104},{\"time\":1589922360,\"close\":0.007918,\"high\":0.007928,\"low\":0.007918,\"open\":0.007923,\"volumefrom\":5.906,\"volumeto\":0.04679},{\"time\":1589922420,\"close\":0.007918,\"high\":0.007919,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":11.77,\"volumeto\":0.09318},{\"time\":1589922480,\"close\":0.007925,\"high\":0.007925,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":26.99,\"volumeto\":0.2138},{\"time\":1589922540,\"close\":0.007924,\"high\":0.007925,\"low\":0.007918,\"open\":0.007925,\"volumefrom\":15.84,\"volumeto\":0.1254},{\"time\":1589922600,\"close\":0.007918,\"high\":0.007924,\"low\":0.007918,\"open\":0.007924,\"volumefrom\":34.66,\"volumeto\":0.2745},{\"time\":1589922660,\"close\":0.007918,\"high\":0.007918,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922720,\"close\":0.007918,\"high\":0.007924,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":0.876,\"volumeto\":0.006939},{\"time\":1589922780,\"close\":0.00792,\"high\":0.00792,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":2.386,\"volumeto\":0.0189},{\"time\":1589922840,\"close\":0.00792,\"high\":0.00792,\"low\":0.00792,\"open\":0.00792,\"volumefrom\":0.013,\"volumeto\":0.000103},{\"time\":1589922900,\"close\":0.007926,\"high\":0.007926,\"low\":0.00792,\"open\":0.00792,\"volumefrom\":4.548,\"volumeto\":0.03604},{\"time\":1589922960,\"close\":0.007926,\"high\":0.007926,\"low\":0.007926,\"open\":0.007926,\"volumefrom\":0.77,\"volumeto\":0.006103},{\"time\":1589923020,\"close\":0.007927,\"high\":0.007927,\"low\":0.007925,\"open\":0.007926,\"volumefrom\":0.323,\"volumeto\":0.00256},{\"time\":1589923080,\"close\":0.007927,\"high\":0.007927,\"low\":0.00792,\"open\":0.007927,\"volumefrom\":1.305,\"volumeto\":0.01034},{\"time\":1589923140,\"close\":0.007927,\"high\":0.007927,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":0.651,\"volumeto\":0.00516},{\"time\":1589923200,\"close\":0.007929,\"high\":0.007929,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":3.397,\"volumeto\":0.02693},{\"time\":1589923260,\"close\":0.007929,\"high\":0.007929,\"low\":0.007929,\"open\":0.007929,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923320,\"close\":0.007923,\"high\":0.007929,\"low\":0.007923,\"open\":0.007929,\"volumefrom\":61.35,\"volumeto\":0.4864},{\"time\":1589923380,\"close\":0.007935,\"high\":0.007935,\"low\":0.007923,\"open\":0.007923,\"volumefrom\":156.61,\"volumeto\":1.242},{\"time\":1589923440,\"close\":0.007935,\"high\":0.007935,\"low\":0.007934,\"open\":0.007935,\"volumefrom\":9.567,\"volumeto\":0.07591},{\"time\":1589923500,\"close\":0.007926,\"high\":0.007935,\"low\":0.007926,\"open\":0.007935,\"volumefrom\":3.486,\"volumeto\":0.02763},{\"time\":1589923560,\"close\":0.007932,\"high\":0.007934,\"low\":0.007924,\"open\":0.007926,\"volumefrom\":6.029,\"volumeto\":0.04782},{\"time\":1589923620,\"close\":0.00793,\"high\":0.007932,\"low\":0.007923,\"open\":0.007932,\"volumefrom\":16.59,\"volumeto\":0.1315},{\"time\":1589923680,\"close\":0.007932,\"high\":0.007932,\"low\":0.007928,\"open\":0.00793,\"volumefrom\":86.54,\"volumeto\":0.6864},{\"time\":1589923740,\"close\":0.007938,\"high\":0.007938,\"low\":0.007927,\"open\":0.007932,\"volumefrom\":63.67,\"volumeto\":0.5052},{\"time\":1589923800,\"close\":0.007938,\"high\":0.007938,\"low\":0.007938,\"open\":0.007938,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923860,\"close\":0.007926,\"high\":0.007938,\"low\":0.007926,\"open\":0.007938,\"volumefrom\":3.533,\"volumeto\":0.02801},{\"time\":1589923920,\"close\":0.007936,\"high\":0.007936,\"low\":0.007926,\"open\":0.007926,\"volumefrom\":3.587,\"volumeto\":0.02846},{\"time\":1589923980,\"close\":0.007937,\"high\":0.007937,\"low\":0.007927,\"open\":0.007936,\"volumefrom\":16.04,\"volumeto\":0.1273},{\"time\":1589924040,\"close\":0.007937,\"high\":0.007937,\"low\":0.007937,\"open\":0.007937,\"volumefrom\":1.564,\"volumeto\":0.01241},{\"time\":1589924100,\"close\":0.007931,\"high\":0.007937,\"low\":0.00793,\"open\":0.007937,\"volumefrom\":6.522,\"volumeto\":0.05173},{\"time\":1589924160,\"close\":0.007933,\"high\":0.007938,\"low\":0.007931,\"open\":0.007931,\"volumefrom\":13.74,\"volumeto\":0.1089},{\"time\":1589924220,\"close\":0.007933,\"high\":0.007943,\"low\":0.007932,\"open\":0.007933,\"volumefrom\":171.5,\"volumeto\":1.362},{\"time\":1589924280,\"close\":0.007933,\"high\":0.007933,\"low\":0.007933,\"open\":0.007933,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924340,\"close\":0.007934,\"high\":0.007934,\"low\":0.007933,\"open\":0.007933,\"volumefrom\":6.962,\"volumeto\":0.05524},{\"time\":1589924400,\"close\":0.007937,\"high\":0.007937,\"low\":0.007934,\"open\":0.007934,\"volumefrom\":2.503,\"volumeto\":0.01986},{\"time\":1589924460,\"close\":0.007937,\"high\":0.007937,\"low\":0.007937,\"open\":0.007937,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924520,\"close\":0.007935,\"high\":0.007937,\"low\":0.007935,\"open\":0.007937,\"volumefrom\":19.03,\"volumeto\":0.151},{\"time\":1589924580,\"close\":0.007935,\"high\":0.007935,\"low\":0.007935,\"open\":0.007935,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924640,\"close\":0.007935,\"high\":0.007935,\"low\":0.007935,\"open\":0.007935,\"volumefrom\":2.764,\"volumeto\":0.02193},{\"time\":1589924700,\"close\":0.007925,\"high\":0.007935,\"low\":0.007925,\"open\":0.007935,\"volumefrom\":79.3,\"volumeto\":0.6287},{\"time\":1589924760,\"close\":0.007925,\"high\":0.007926,\"low\":0.007925,\"open\":0.007925,\"volumefrom\":65.77,\"volumeto\":0.5212},{\"time\":1589924820,\"close\":0.00792,\"high\":0.007925,\"low\":0.00792,\"open\":0.007925,\"volumefrom\":30.21,\"volumeto\":0.2393},{\"time\":1589924880,\"close\":0.007922,\"high\":0.007922,\"low\":0.007918,\"open\":0.00792,\"volumefrom\":3.132,\"volumeto\":0.02481},{\"time\":1589924940,\"close\":0.007918,\"high\":0.007922,\"low\":0.007918,\"open\":0.007922,\"volumefrom\":0.556,\"volumeto\":0.004403},{\"time\":1589925000,\"close\":0.007918,\"high\":0.007924,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":4.368,\"volumeto\":0.03459},{\"time\":1589925060,\"close\":0.007918,\"high\":0.007918,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":0.467,\"volumeto\":0.003698},{\"time\":1589925120,\"close\":0.007919,\"high\":0.00793,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":175.59,\"volumeto\":1.391},{\"time\":1589925180,\"close\":0.007922,\"high\":0.007922,\"low\":0.007916,\"open\":0.007919,\"volumefrom\":40.87,\"volumeto\":0.3236},{\"time\":1589925240,\"close\":0.007916,\"high\":0.007922,\"low\":0.007916,\"open\":0.007922,\"volumefrom\":0.087,\"volumeto\":0.0006891},{\"time\":1589925300,\"close\":0.007915,\"high\":0.007921,\"low\":0.007915,\"open\":0.007916,\"volumefrom\":2.336,\"volumeto\":0.0185},{\"time\":1589925360,\"close\":0.007919,\"high\":0.007919,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":3.748,\"volumeto\":0.02968},{\"time\":1589925420,\"close\":0.007915,\"high\":0.007919,\"low\":0.007915,\"open\":0.007919,\"volumefrom\":10.23,\"volumeto\":0.08093},{\"time\":1589925480,\"close\":0.007934,\"high\":0.007934,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":111.58,\"volumeto\":0.8846},{\"time\":1589925540,\"close\":0.007927,\"high\":0.007934,\"low\":0.007927,\"open\":0.007934,\"volumefrom\":0.52,\"volumeto\":0.004122},{\"time\":1589925600,\"close\":0.007929,\"high\":0.00794,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":12.71,\"volumeto\":0.1008},{\"time\":1589925660,\"close\":0.007929,\"high\":0.00793,\"low\":0.007928,\"open\":0.007929,\"volumefrom\":4.443,\"volumeto\":0.03523},{\"time\":1589925720,\"close\":0.007928,\"high\":0.007929,\"low\":0.007928,\"open\":0.007929,\"volumefrom\":1.667,\"volumeto\":0.01322},{\"time\":1589925780,\"close\":0.007935,\"high\":0.007935,\"low\":0.007928,\"open\":0.007928,\"volumefrom\":6.802,\"volumeto\":0.05397},{\"time\":1589925840,\"close\":0.007936,\"high\":0.007936,\"low\":0.007935,\"open\":0.007935,\"volumefrom\":0.404,\"volumeto\":0.003206},{\"time\":1589925900,\"close\":0.007927,\"high\":0.007936,\"low\":0.007927,\"open\":0.007936,\"volumefrom\":11.58,\"volumeto\":0.09181},{\"time\":1589925960,\"close\":0.007927,\"high\":0.00793,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":5.043,\"volumeto\":0.03998},{\"time\":1589926020,\"close\":0.007928,\"high\":0.007928,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":1.289,\"volumeto\":0.01022},{\"time\":1589926080,\"close\":0.007933,\"high\":0.007933,\"low\":0.007927,\"open\":0.007928,\"volumefrom\":1.593,\"volumeto\":0.01264},{\"time\":1589926140,\"close\":0.007929,\"high\":0.007933,\"low\":0.007928,\"open\":0.007933,\"volumefrom\":0.341,\"volumeto\":0.002704},{\"time\":1589926200,\"close\":0.007929,\"high\":0.007929,\"low\":0.007929,\"open\":0.007929,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926260,\"close\":0.007922,\"high\":0.007929,\"low\":0.007922,\"open\":0.007929,\"volumefrom\":1.171,\"volumeto\":0.009281},{\"time\":1589926320,\"close\":0.007925,\"high\":0.007925,\"low\":0.007922,\"open\":0.007922,\"volumefrom\":0.336,\"volumeto\":0.002663},{\"time\":1589926380,\"close\":0.007925,\"high\":0.007925,\"low\":0.007925,\"open\":0.007925,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926440,\"close\":0.007914,\"high\":0.007925,\"low\":0.00791,\"open\":0.007925,\"volumefrom\":44.36,\"volumeto\":0.351},{\"time\":1589926500,\"close\":0.007914,\"high\":0.007916,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":1.312,\"volumeto\":0.01038},{\"time\":1589926560,\"close\":0.007917,\"high\":0.007917,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0.025,\"volumeto\":0.0001979},{\"time\":1589926620,\"close\":0.007916,\"high\":0.007918,\"low\":0.00791,\"open\":0.007917,\"volumefrom\":8.254,\"volumeto\":0.06529},{\"time\":1589926680,\"close\":0.007918,\"high\":0.007918,\"low\":0.007916,\"open\":0.007916,\"volumefrom\":1.513,\"volumeto\":0.01198},{\"time\":1589926740,\"close\":0.007918,\"high\":0.007918,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926800,\"close\":0.007918,\"high\":0.007918,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":1.894,\"volumeto\":0.015},{\"time\":1589926860,\"close\":0.007913,\"high\":0.00792,\"low\":0.007913,\"open\":0.007918,\"volumefrom\":3.709,\"volumeto\":0.02936},{\"time\":1589926920,\"close\":0.007912,\"high\":0.007923,\"low\":0.007912,\"open\":0.007913,\"volumefrom\":8.983,\"volumeto\":0.07111},{\"time\":1589926980,\"close\":0.007912,\"high\":0.007912,\"low\":0.007912,\"open\":0.007912,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927040,\"close\":0.007912,\"high\":0.007912,\"low\":0.007912,\"open\":0.007912,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927100,\"close\":0.007923,\"high\":0.007923,\"low\":0.007912,\"open\":0.007912,\"volumefrom\":27.16,\"volumeto\":0.215},{\"time\":1589927160,\"close\":0.007916,\"high\":0.007923,\"low\":0.007916,\"open\":0.007923,\"volumefrom\":7.864,\"volumeto\":0.06229},{\"time\":1589927220,\"close\":0.007916,\"high\":0.007916,\"low\":0.007911,\"open\":0.007916,\"volumefrom\":38.11,\"volumeto\":0.3016},{\"time\":1589927280,\"close\":0.00791,\"high\":0.007916,\"low\":0.00791,\"open\":0.007916,\"volumefrom\":53.46,\"volumeto\":0.4229},{\"time\":1589927340,\"close\":0.007918,\"high\":0.007918,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":0.15,\"volumeto\":0.001188},{\"time\":1589927400,\"close\":0.007916,\"high\":0.007918,\"low\":0.00791,\"open\":0.007918,\"volumefrom\":7.093,\"volumeto\":0.05615},{\"time\":1589927460,\"close\":0.00791,\"high\":0.007917,\"low\":0.00791,\"open\":0.007916,\"volumefrom\":11.41,\"volumeto\":0.09031},{\"time\":1589927520,\"close\":0.00791,\"high\":0.00791,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927580,\"close\":0.007908,\"high\":0.007912,\"low\":0.007908,\"open\":0.00791,\"volumefrom\":9.135,\"volumeto\":0.07226},{\"time\":1589927640,\"close\":0.007919,\"high\":0.007919,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":5.225,\"volumeto\":0.04137},{\"time\":1589927700,\"close\":0.007913,\"high\":0.007919,\"low\":0.007908,\"open\":0.007919,\"volumefrom\":6.081,\"volumeto\":0.04809},{\"time\":1589927760,\"close\":0.007913,\"high\":0.007913,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927820,\"close\":0.007914,\"high\":0.007914,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0.197,\"volumeto\":0.001559},{\"time\":1589927880,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927940,\"close\":0.007912,\"high\":0.007914,\"low\":0.007912,\"open\":0.007914,\"volumefrom\":0.041,\"volumeto\":0.0003244},{\"time\":1589928000,\"close\":0.007914,\"high\":0.007914,\"low\":0.007908,\"open\":0.007912,\"volumefrom\":0.592,\"volumeto\":0.004682},{\"time\":1589928060,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928120,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928180,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928240,\"close\":0.007911,\"high\":0.007914,\"low\":0.007906,\"open\":0.007914,\"volumefrom\":15.06,\"volumeto\":0.1191},{\"time\":1589928300,\"close\":0.007908,\"high\":0.007911,\"low\":0.007907,\"open\":0.007911,\"volumefrom\":10.17,\"volumeto\":0.08044},{\"time\":1589928360,\"close\":0.007901,\"high\":0.007908,\"low\":0.007893,\"open\":0.007908,\"volumefrom\":76.84,\"volumeto\":0.6071},{\"time\":1589928420,\"close\":0.007893,\"high\":0.007904,\"low\":0.007893,\"open\":0.007901,\"volumefrom\":29.3,\"volumeto\":0.2315},{\"time\":1589928480,\"close\":0.007901,\"high\":0.007901,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":0.45,\"volumeto\":0.003555},{\"time\":1589928540,\"close\":0.007899,\"high\":0.007901,\"low\":0.007899,\"open\":0.007901,\"volumefrom\":6.375,\"volumeto\":0.05036},{\"time\":1589928600,\"close\":0.007897,\"high\":0.007899,\"low\":0.007897,\"open\":0.007899,\"volumefrom\":0.588,\"volumeto\":0.004643},{\"time\":1589928660,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0.156,\"volumeto\":0.001232},{\"time\":1589928720,\"close\":0.007893,\"high\":0.007897,\"low\":0.007893,\"open\":0.007897,\"volumefrom\":0.583,\"volumeto\":0.004603},{\"time\":1589928780,\"close\":0.007897,\"high\":0.007897,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":0.276,\"volumeto\":0.00218},{\"time\":1589928840,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":4.403,\"volumeto\":0.03477},{\"time\":1589928900,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928960,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":2.761,\"volumeto\":0.0218},{\"time\":1589929020,\"close\":0.007891,\"high\":0.007897,\"low\":0.007891,\"open\":0.007897,\"volumefrom\":6.214,\"volumeto\":0.04907},{\"time\":1589929080,\"close\":0.00789,\"high\":0.007896,\"low\":0.00789,\"open\":0.007891,\"volumefrom\":11.14,\"volumeto\":0.08798},{\"time\":1589929140,\"close\":0.00789,\"high\":0.007891,\"low\":0.00789,\"open\":0.00789,\"volumefrom\":1.03,\"volumeto\":0.008127},{\"time\":1589929200,\"close\":0.00789,\"high\":0.007892,\"low\":0.00789,\"open\":0.00789,\"volumefrom\":1.719,\"volumeto\":0.01357},{\"time\":1589929260,\"close\":0.007894,\"high\":0.007894,\"low\":0.00789,\"open\":0.00789,\"volumefrom\":1,\"volumeto\":0.007894},{\"time\":1589929320,\"close\":0.007887,\"high\":0.007894,\"low\":0.007887,\"open\":0.007894,\"volumefrom\":5.025,\"volumeto\":0.03964},{\"time\":1589929380,\"close\":0.007906,\"high\":0.007906,\"low\":0.007887,\"open\":0.007887,\"volumefrom\":9.338,\"volumeto\":0.0738},{\"time\":1589929440,\"close\":0.007923,\"high\":0.007923,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":20.33,\"volumeto\":0.1609},{\"time\":1589929500,\"close\":0.007917,\"high\":0.007923,\"low\":0.007916,\"open\":0.007923,\"volumefrom\":0.42,\"volumeto\":0.003325},{\"time\":1589929560,\"close\":0.007923,\"high\":0.007923,\"low\":0.007915,\"open\":0.007917,\"volumefrom\":36.97,\"volumeto\":0.2927},{\"time\":1589929620,\"close\":0.007917,\"high\":0.007923,\"low\":0.007917,\"open\":0.007923,\"volumefrom\":8.983,\"volumeto\":0.07115},{\"time\":1589929680,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929740,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929800,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929860,\"close\":0.007922,\"high\":0.007922,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0.189,\"volumeto\":0.001497},{\"time\":1589929920,\"close\":0.00793,\"high\":0.00793,\"low\":0.007922,\"open\":0.007922,\"volumefrom\":1.984,\"volumeto\":0.01573},{\"time\":1589929980,\"close\":0.007928,\"high\":0.00793,\"low\":0.007928,\"open\":0.00793,\"volumefrom\":0.013,\"volumeto\":0.0001031},{\"time\":1589930040,\"close\":0.007927,\"high\":0.007931,\"low\":0.007927,\"open\":0.007928,\"volumefrom\":0.25,\"volumeto\":0.001982},{\"time\":1589930100,\"close\":0.007932,\"high\":0.007932,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":1.913,\"volumeto\":0.01517},{\"time\":1589930160,\"close\":0.007923,\"high\":0.007932,\"low\":0.007923,\"open\":0.007932,\"volumefrom\":1.808,\"volumeto\":0.01432},{\"time\":1589930220,\"close\":0.007917,\"high\":0.007923,\"low\":0.007917,\"open\":0.007923,\"volumefrom\":0.042,\"volumeto\":0.0003325},{\"time\":1589930280,\"close\":0.007917,\"high\":0.007918,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0.068,\"volumeto\":0.0005384},{\"time\":1589930340,\"close\":0.007924,\"high\":0.007924,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0.209,\"volumeto\":0.001656},{\"time\":1589930400,\"close\":0.007917,\"high\":0.007924,\"low\":0.007917,\"open\":0.007924,\"volumefrom\":3.113,\"volumeto\":0.02465},{\"time\":1589930460,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930520,\"close\":0.007925,\"high\":0.007925,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0.141,\"volumeto\":0.001117},{\"time\":1589930580,\"close\":0.007925,\"high\":0.007925,\"low\":0.007925,\"open\":0.007925,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930640,\"close\":0.007917,\"high\":0.007925,\"low\":0.007917,\"open\":0.007925,\"volumefrom\":8.751,\"volumeto\":0.06928},{\"time\":1589930700,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930760,\"close\":0.007913,\"high\":0.007917,\"low\":0.007913,\"open\":0.007917,\"volumefrom\":6.854,\"volumeto\":0.05424},{\"time\":1589930820,\"close\":0.007913,\"high\":0.007913,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930880,\"close\":0.007913,\"high\":0.007913,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930940,\"close\":0.007915,\"high\":0.007915,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0.427,\"volumeto\":0.00338},{\"time\":1589931000,\"close\":0.007914,\"high\":0.007915,\"low\":0.00791,\"open\":0.007915,\"volumefrom\":3.294,\"volumeto\":0.02606},{\"time\":1589931060,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":2.896,\"volumeto\":0.02292},{\"time\":1589931120,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931180,\"close\":0.007917,\"high\":0.007917,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":2,\"volumeto\":0.01583},{\"time\":1589931240,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931300,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931360,\"close\":0.007905,\"high\":0.00792,\"low\":0.007905,\"open\":0.007917,\"volumefrom\":12.29,\"volumeto\":0.09717},{\"time\":1589931420,\"close\":0.007905,\"high\":0.007905,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0.354,\"volumeto\":0.002798},{\"time\":1589931480,\"close\":0.007905,\"high\":0.007905,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0.013,\"volumeto\":0.0001028},{\"time\":1589931540,\"close\":0.007905,\"high\":0.007905,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931600,\"close\":0.007905,\"high\":0.007905,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0.83,\"volumeto\":0.006561},{\"time\":1589931660,\"close\":0.007912,\"high\":0.007914,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":4.083,\"volumeto\":0.03228},{\"time\":1589931720,\"close\":0.007925,\"high\":0.007925,\"low\":0.007909,\"open\":0.007912,\"volumefrom\":120.26,\"volumeto\":0.9526},{\"time\":1589931780,\"close\":0.007921,\"high\":0.007929,\"low\":0.007921,\"open\":0.007925,\"volumefrom\":13.11,\"volumeto\":0.1038},{\"time\":1589931840,\"close\":0.007909,\"high\":0.007921,\"low\":0.007909,\"open\":0.007921,\"volumefrom\":18.49,\"volumeto\":0.1463},{\"time\":1589931900,\"close\":0.0079,\"high\":0.007909,\"low\":0.007896,\"open\":0.007909,\"volumefrom\":33.12,\"volumeto\":0.2617},{\"time\":1589931960,\"close\":0.007899,\"high\":0.0079,\"low\":0.007899,\"open\":0.0079,\"volumefrom\":0.308,\"volumeto\":0.002433},{\"time\":1589932020,\"close\":0.007897,\"high\":0.007899,\"low\":0.007897,\"open\":0.007899,\"volumefrom\":12.07,\"volumeto\":0.09535},{\"time\":1589932080,\"close\":0.007897,\"high\":0.007899,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":13.23,\"volumeto\":0.1045},{\"time\":1589932140,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932200,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932260,\"close\":0.0079,\"high\":0.007903,\"low\":0.007896,\"open\":0.007897,\"volumefrom\":11.45,\"volumeto\":0.09047},{\"time\":1589932320,\"close\":0.0079,\"high\":0.0079,\"low\":0.0079,\"open\":0.0079,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932380,\"close\":0.007899,\"high\":0.007906,\"low\":0.007899,\"open\":0.0079,\"volumefrom\":9.717,\"volumeto\":0.07676},{\"time\":1589932440,\"close\":0.007899,\"high\":0.007899,\"low\":0.007899,\"open\":0.007899,\"volumefrom\":1.717,\"volumeto\":0.01356},{\"time\":1589932500,\"close\":0.007899,\"high\":0.007899,\"low\":0.007899,\"open\":0.007899,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932560,\"close\":0.00789,\"high\":0.007899,\"low\":0.00789,\"open\":0.007899,\"volumefrom\":0.21,\"volumeto\":0.001658},{\"time\":1589932620,\"close\":0.007895,\"high\":0.007895,\"low\":0.00789,\"open\":0.00789,\"volumefrom\":2,\"volumeto\":0.01579},{\"time\":1589932680,\"close\":0.007886,\"high\":0.007895,\"low\":0.007886,\"open\":0.007895,\"volumefrom\":6.018,\"volumeto\":0.04746},{\"time\":1589932740,\"close\":0.007886,\"high\":0.007886,\"low\":0.007886,\"open\":0.007886,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932800,\"close\":0.007878,\"high\":0.007888,\"low\":0.007874,\"open\":0.007886,\"volumefrom\":135.95,\"volumeto\":1.071},{\"time\":1589932860,\"close\":0.007886,\"high\":0.007892,\"low\":0.007875,\"open\":0.007878,\"volumefrom\":19.39,\"volumeto\":0.1528},{\"time\":1589932920,\"close\":0.007898,\"high\":0.007921,\"low\":0.007886,\"open\":0.007886,\"volumefrom\":67.72,\"volumeto\":0.5357},{\"time\":1589932980,\"close\":0.007898,\"high\":0.007898,\"low\":0.007898,\"open\":0.007898,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933040,\"close\":0.007898,\"high\":0.007898,\"low\":0.007898,\"open\":0.007898,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933100,\"close\":0.007888,\"high\":0.007898,\"low\":0.007888,\"open\":0.007898,\"volumefrom\":6.398,\"volumeto\":0.05047},{\"time\":1589933160,\"close\":0.007899,\"high\":0.007899,\"low\":0.007888,\"open\":0.007888,\"volumefrom\":62.6,\"volumeto\":0.4943},{\"time\":1589933220,\"close\":0.007903,\"high\":0.007903,\"low\":0.007899,\"open\":0.007899,\"volumefrom\":0.032,\"volumeto\":0.0002529},{\"time\":1589933280,\"close\":0.0079,\"high\":0.007903,\"low\":0.0079,\"open\":0.007903,\"volumefrom\":4.125,\"volumeto\":0.03259},{\"time\":1589933340,\"close\":0.007897,\"high\":0.0079,\"low\":0.007897,\"open\":0.0079,\"volumefrom\":0.482,\"volumeto\":0.003806},{\"time\":1589933400,\"close\":0.007892,\"high\":0.0079,\"low\":0.007892,\"open\":0.007897,\"volumefrom\":1.831,\"volumeto\":0.01446},{\"time\":1589933460,\"close\":0.007901,\"high\":0.007901,\"low\":0.007892,\"open\":0.007892,\"volumefrom\":1.266,\"volumeto\":0.009994},{\"time\":1589933520,\"close\":0.007905,\"high\":0.007912,\"low\":0.007901,\"open\":0.007901,\"volumefrom\":11.75,\"volumeto\":0.0929},{\"time\":1589933580,\"close\":0.007909,\"high\":0.007909,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0.119,\"volumeto\":0.0009411},{\"time\":1589933640,\"close\":0.007908,\"high\":0.007909,\"low\":0.007908,\"open\":0.007909,\"volumefrom\":0.498,\"volumeto\":0.003938},{\"time\":1589933700,\"close\":0.007913,\"high\":0.007913,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":1.424,\"volumeto\":0.01126},{\"time\":1589933760,\"close\":0.007913,\"high\":0.007913,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0.063,\"volumeto\":0.0004985},{\"time\":1589933820,\"close\":0.007908,\"high\":0.007913,\"low\":0.007908,\"open\":0.007913,\"volumefrom\":0.576,\"volumeto\":0.004555},{\"time\":1589933880,\"close\":0.007901,\"high\":0.007908,\"low\":0.007897,\"open\":0.007908,\"volumefrom\":11.32,\"volumeto\":0.0894},{\"time\":1589933940,\"close\":0.007896,\"high\":0.007901,\"low\":0.007896,\"open\":0.007901,\"volumefrom\":4.182,\"volumeto\":0.03302},{\"time\":1589934000,\"close\":0.007908,\"high\":0.007908,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":1.8,\"volumeto\":0.01423},{\"time\":1589934060,\"close\":0.0079,\"high\":0.007912,\"low\":0.0079,\"open\":0.007908,\"volumefrom\":18.48,\"volumeto\":0.146},{\"time\":1589934120,\"close\":0.007908,\"high\":0.007908,\"low\":0.0079,\"open\":0.0079,\"volumefrom\":0.498,\"volumeto\":0.003938},{\"time\":1589934180,\"close\":0.007908,\"high\":0.007908,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934240,\"close\":0.007909,\"high\":0.007909,\"low\":0.007907,\"open\":0.007908,\"volumefrom\":11.26,\"volumeto\":0.08904},{\"time\":1589934300,\"close\":0.007908,\"high\":0.007909,\"low\":0.007902,\"open\":0.007909,\"volumefrom\":4.965,\"volumeto\":0.03927},{\"time\":1589934360,\"close\":0.00791,\"high\":0.00791,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0.016,\"volumeto\":0.0001266},{\"time\":1589934420,\"close\":0.007911,\"high\":0.007911,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":0.824,\"volumeto\":0.006518},{\"time\":1589934480,\"close\":0.007906,\"high\":0.007911,\"low\":0.007906,\"open\":0.007911,\"volumefrom\":0.579,\"volumeto\":0.00458},{\"time\":1589934540,\"close\":0.007906,\"high\":0.007906,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934600,\"close\":0.007913,\"high\":0.007919,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":3.579,\"volumeto\":0.02832},{\"time\":1589934660,\"close\":0.00792,\"high\":0.00792,\"low\":0.007911,\"open\":0.007913,\"volumefrom\":13.03,\"volumeto\":0.1032},{\"time\":1589934720,\"close\":0.007919,\"high\":0.00792,\"low\":0.007919,\"open\":0.00792,\"volumefrom\":2.525,\"volumeto\":0.02},{\"time\":1589934780,\"close\":0.00791,\"high\":0.007919,\"low\":0.00791,\"open\":0.007919,\"volumefrom\":2.331,\"volumeto\":0.01844},{\"time\":1589934840,\"close\":0.007911,\"high\":0.007911,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":3.358,\"volumeto\":0.02657},{\"time\":1589934900,\"close\":0.007916,\"high\":0.007919,\"low\":0.007911,\"open\":0.007911,\"volumefrom\":13.09,\"volumeto\":0.1036},{\"time\":1589934960,\"close\":0.007916,\"high\":0.007916,\"low\":0.007916,\"open\":0.007916,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935020,\"close\":0.007914,\"high\":0.007916,\"low\":0.007914,\"open\":0.007916,\"volumefrom\":0.252,\"volumeto\":0.001994},{\"time\":1589935080,\"close\":0.007922,\"high\":0.007922,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":1.533,\"volumeto\":0.01214},{\"time\":1589935140,\"close\":0.007915,\"high\":0.007922,\"low\":0.007915,\"open\":0.007922,\"volumefrom\":0.189,\"volumeto\":0.001496},{\"time\":1589935200,\"close\":0.007915,\"high\":0.007915,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935260,\"close\":0.007915,\"high\":0.007915,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935320,\"close\":0.007968,\"high\":0.007968,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":186.48,\"volumeto\":1.48},{\"time\":1589935380,\"close\":0.008049,\"high\":0.008054,\"low\":0.007958,\"open\":0.007968,\"volumefrom\":312.37,\"volumeto\":2.502},{\"time\":1589935440,\"close\":0.007996,\"high\":0.008056,\"low\":0.00798,\"open\":0.008049,\"volumefrom\":163.16,\"volumeto\":1.308},{\"time\":1589935500,\"close\":0.008,\"high\":0.008009,\"low\":0.007996,\"open\":0.007996,\"volumefrom\":43.64,\"volumeto\":0.3493},{\"time\":1589935560,\"close\":0.008007,\"high\":0.008013,\"low\":0.008,\"open\":0.008,\"volumefrom\":22.9,\"volumeto\":0.1834},{\"time\":1589935620,\"close\":0.008011,\"high\":0.008017,\"low\":0.008002,\"open\":0.008007,\"volumefrom\":44.95,\"volumeto\":0.3601},{\"time\":1589935680,\"close\":0.008006,\"high\":0.00802,\"low\":0.008006,\"open\":0.008011,\"volumefrom\":15.98,\"volumeto\":0.128},{\"time\":1589935740,\"close\":0.008,\"high\":0.008006,\"low\":0.007995,\"open\":0.008006,\"volumefrom\":5.261,\"volumeto\":0.04209},{\"time\":1589935800,\"close\":0.007995,\"high\":0.008003,\"low\":0.007995,\"open\":0.008,\"volumefrom\":1.67,\"volumeto\":0.01336},{\"time\":1589935860,\"close\":0.007993,\"high\":0.007998,\"low\":0.007993,\"open\":0.007995,\"volumefrom\":13.88,\"volumeto\":0.111},{\"time\":1589935920,\"close\":0.007995,\"high\":0.007999,\"low\":0.007989,\"open\":0.007993,\"volumefrom\":1.494,\"volumeto\":0.01195},{\"time\":1589935980,\"close\":0.008004,\"high\":0.008004,\"low\":0.007995,\"open\":0.007995,\"volumefrom\":0.809,\"volumeto\":0.006475},{\"time\":1589936040,\"close\":0.008,\"high\":0.008004,\"low\":0.007995,\"open\":0.008004,\"volumefrom\":30.25,\"volumeto\":0.242},{\"time\":1589936100,\"close\":0.008003,\"high\":0.008003,\"low\":0.008,\"open\":0.008,\"volumefrom\":7.186,\"volumeto\":0.05751},{\"time\":1589936160,\"close\":0.008004,\"high\":0.008004,\"low\":0.008002,\"open\":0.008003,\"volumefrom\":1.535,\"volumeto\":0.01228},{\"time\":1589936220,\"close\":0.007992,\"high\":0.008004,\"low\":0.007991,\"open\":0.008004,\"volumefrom\":0.996,\"volumeto\":0.007964},{\"time\":1589936280,\"close\":0.007991,\"high\":0.007998,\"low\":0.007991,\"open\":0.007992,\"volumefrom\":3.97,\"volumeto\":0.03173},{\"time\":1589936340,\"close\":0.007998,\"high\":0.007998,\"low\":0.007991,\"open\":0.007991,\"volumefrom\":9.363,\"volumeto\":0.07487},{\"time\":1589936400,\"close\":0.007996,\"high\":0.007998,\"low\":0.007991,\"open\":0.007998,\"volumefrom\":0.92,\"volumeto\":0.007355},{\"time\":1589936460,\"close\":0.007997,\"high\":0.007999,\"low\":0.007996,\"open\":0.007996,\"volumefrom\":0.528,\"volumeto\":0.004223},{\"time\":1589936520,\"close\":0.007991,\"high\":0.007997,\"low\":0.007991,\"open\":0.007997,\"volumefrom\":12.7,\"volumeto\":0.1015},{\"time\":1589936580,\"close\":0.007996,\"high\":0.007996,\"low\":0.007991,\"open\":0.007991,\"volumefrom\":1.283,\"volumeto\":0.01026},{\"time\":1589936640,\"close\":0.007993,\"high\":0.007996,\"low\":0.007993,\"open\":0.007996,\"volumefrom\":1.564,\"volumeto\":0.0125},{\"time\":1589936700,\"close\":0.007992,\"high\":0.007998,\"low\":0.007992,\"open\":0.007993,\"volumefrom\":0.162,\"volumeto\":0.001295},{\"time\":1589936760,\"close\":0.00799,\"high\":0.007992,\"low\":0.00799,\"open\":0.007992,\"volumefrom\":4.438,\"volumeto\":0.03546},{\"time\":1589936820,\"close\":0.007992,\"high\":0.007998,\"low\":0.00799,\"open\":0.00799,\"volumefrom\":1.98,\"volumeto\":0.01583},{\"time\":1589936880,\"close\":0.007993,\"high\":0.007993,\"low\":0.007992,\"open\":0.007992,\"volumefrom\":6.151,\"volumeto\":0.04916},{\"time\":1589936940,\"close\":0.007992,\"high\":0.007998,\"low\":0.007992,\"open\":0.007993,\"volumefrom\":5.962,\"volumeto\":0.04767},{\"time\":1589937000,\"close\":0.008019,\"high\":0.008019,\"low\":0.007991,\"open\":0.007992,\"volumefrom\":131.46,\"volumeto\":1.052},{\"time\":1589937060,\"close\":0.008033,\"high\":0.008033,\"low\":0.008014,\"open\":0.008019,\"volumefrom\":8.479,\"volumeto\":0.06803},{\"time\":1589937120,\"close\":0.008036,\"high\":0.00804,\"low\":0.008026,\"open\":0.008033,\"volumefrom\":17.17,\"volumeto\":0.1379},{\"time\":1589937180,\"close\":0.008042,\"high\":0.008042,\"low\":0.008036,\"open\":0.008036,\"volumefrom\":19.34,\"volumeto\":0.1554},{\"time\":1589937240,\"close\":0.008042,\"high\":0.008042,\"low\":0.008042,\"open\":0.008042,\"volumefrom\":0.797,\"volumeto\":0.006409},{\"time\":1589937300,\"close\":0.008053,\"high\":0.008053,\"low\":0.008042,\"open\":0.008042,\"volumefrom\":5.447,\"volumeto\":0.04385},{\"time\":1589937360,\"close\":0.008058,\"high\":0.008059,\"low\":0.008048,\"open\":0.008053,\"volumefrom\":1.717,\"volumeto\":0.01383},{\"time\":1589937420,\"close\":0.008023,\"high\":0.008058,\"low\":0.008023,\"open\":0.008058,\"volumefrom\":31.44,\"volumeto\":0.2525},{\"time\":1589937480,\"close\":0.008013,\"high\":0.008033,\"low\":0.008013,\"open\":0.008023,\"volumefrom\":8.02,\"volumeto\":0.06438},{\"time\":1589937540,\"close\":0.008013,\"high\":0.008013,\"low\":0.008013,\"open\":0.008013,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589937600,\"close\":0.00801,\"high\":0.008013,\"low\":0.00801,\"open\":0.008013,\"volumefrom\":0.378,\"volumeto\":0.003028},{\"time\":1589937660,\"close\":0.008017,\"high\":0.008017,\"low\":0.00801,\"open\":0.00801,\"volumefrom\":6,\"volumeto\":0.04807},{\"time\":1589937720,\"close\":0.008009,\"high\":0.008017,\"low\":0.008009,\"open\":0.008017,\"volumefrom\":0.014,\"volumeto\":0.0001121},{\"time\":1589937780,\"close\":0.008009,\"high\":0.00801,\"low\":0.008009,\"open\":0.008009,\"volumefrom\":0.23,\"volumeto\":0.001842},{\"time\":1589937840,\"close\":0.008029,\"high\":0.008029,\"low\":0.008009,\"open\":0.008009,\"volumefrom\":8.459,\"volumeto\":0.06786},{\"time\":1589937900,\"close\":0.008005,\"high\":0.008029,\"low\":0.008005,\"open\":0.008029,\"volumefrom\":0.353,\"volumeto\":0.002827},{\"time\":1589937960,\"close\":0.008009,\"high\":0.008009,\"low\":0.008005,\"open\":0.008005,\"volumefrom\":1.5,\"volumeto\":0.01201},{\"time\":1589938020,\"close\":0.008018,\"high\":0.008018,\"low\":0.008006,\"open\":0.008009,\"volumefrom\":0.279,\"volumeto\":0.002236},{\"time\":1589938080,\"close\":0.008017,\"high\":0.00803,\"low\":0.008017,\"open\":0.008018,\"volumefrom\":13.9,\"volumeto\":0.1115},{\"time\":1589938140,\"close\":0.008041,\"high\":0.008041,\"low\":0.008017,\"open\":0.008017,\"volumefrom\":5.033,\"volumeto\":0.04042},{\"time\":1589938200,\"close\":0.008023,\"high\":0.008041,\"low\":0.008023,\"open\":0.008041,\"volumefrom\":0.267,\"volumeto\":0.002142},{\"time\":1589938260,\"close\":0.008021,\"high\":0.008031,\"low\":0.008021,\"open\":0.008023,\"volumefrom\":6.549,\"volumeto\":0.05253},{\"time\":1589938320,\"close\":0.008026,\"high\":0.008036,\"low\":0.008021,\"open\":0.008021,\"volumefrom\":2.149,\"volumeto\":0.01726},{\"time\":1589938380,\"close\":0.008048,\"high\":0.008049,\"low\":0.008026,\"open\":0.008026,\"volumefrom\":109.92,\"volumeto\":0.8838},{\"time\":1589938440,\"close\":0.008046,\"high\":0.008048,\"low\":0.008046,\"open\":0.008048,\"volumefrom\":117.48,\"volumeto\":0.9452},{\"time\":1589938500,\"close\":0.008048,\"high\":0.008048,\"low\":0.00804,\"open\":0.008046,\"volumefrom\":1.064,\"volumeto\":0.008562},{\"time\":1589938560,\"close\":0.008051,\"high\":0.008051,\"low\":0.008045,\"open\":0.008048,\"volumefrom\":13.59,\"volumeto\":0.1094},{\"time\":1589938620,\"close\":0.008051,\"high\":0.008053,\"low\":0.008051,\"open\":0.008051,\"volumefrom\":10.51,\"volumeto\":0.08463},{\"time\":1589938680,\"close\":0.00804,\"high\":0.008051,\"low\":0.00804,\"open\":0.008051,\"volumefrom\":23.63,\"volumeto\":0.1901},{\"time\":1589938740,\"close\":0.00804,\"high\":0.008042,\"low\":0.00804,\"open\":0.00804,\"volumefrom\":7.203,\"volumeto\":0.05792},{\"time\":1589938800,\"close\":0.008032,\"high\":0.00804,\"low\":0.008032,\"open\":0.00804,\"volumefrom\":3.93,\"volumeto\":0.03157},{\"time\":1589938860,\"close\":0.008035,\"high\":0.008036,\"low\":0.008032,\"open\":0.008032,\"volumefrom\":14.11,\"volumeto\":0.1133},{\"time\":1589938920,\"close\":0.008032,\"high\":0.008038,\"low\":0.008032,\"open\":0.008035,\"volumefrom\":68.95,\"volumeto\":0.5541},{\"time\":1589938980,\"close\":0.008021,\"high\":0.008032,\"low\":0.008021,\"open\":0.008032,\"volumefrom\":79.4,\"volumeto\":0.6372},{\"time\":1589939040,\"close\":0.008,\"high\":0.008021,\"low\":0.008,\"open\":0.008021,\"volumefrom\":46.09,\"volumeto\":0.369},{\"time\":1589939100,\"close\":0.007999,\"high\":0.008002,\"low\":0.007999,\"open\":0.008,\"volumefrom\":4.416,\"volumeto\":0.03533},{\"time\":1589939160,\"close\":0.008021,\"high\":0.008022,\"low\":0.007999,\"open\":0.007999,\"volumefrom\":77.46,\"volumeto\":0.6209},{\"time\":1589939220,\"close\":0.008026,\"high\":0.00803,\"low\":0.008021,\"open\":0.008021,\"volumefrom\":5.497,\"volumeto\":0.04412},{\"time\":1589939280,\"close\":0.008025,\"high\":0.008026,\"low\":0.008025,\"open\":0.008026,\"volumefrom\":0.323,\"volumeto\":0.002592},{\"time\":1589939340,\"close\":0.00802,\"high\":0.008025,\"low\":0.00802,\"open\":0.008025,\"volumefrom\":0.02,\"volumeto\":0.0001604},{\"time\":1589939400,\"close\":0.008032,\"high\":0.008032,\"low\":0.00802,\"open\":0.00802,\"volumefrom\":2.058,\"volumeto\":0.01653},{\"time\":1589939460,\"close\":0.008017,\"high\":0.008032,\"low\":0.008017,\"open\":0.008032,\"volumefrom\":6.993,\"volumeto\":0.05608},{\"time\":1589939520,\"close\":0.008017,\"high\":0.008017,\"low\":0.008017,\"open\":0.008017,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589939580,\"close\":0.008009,\"high\":0.008017,\"low\":0.007999,\"open\":0.008017,\"volumefrom\":3.951,\"volumeto\":0.03163},{\"time\":1589939640,\"close\":0.008011,\"high\":0.008011,\"low\":0.008009,\"open\":0.008009,\"volumefrom\":0.522,\"volumeto\":0.004182},{\"time\":1589939700,\"close\":0.008002,\"high\":0.008011,\"low\":0.008002,\"open\":0.008011,\"volumefrom\":4.611,\"volumeto\":0.03692},{\"time\":1589939760,\"close\":0.007997,\"high\":0.008005,\"low\":0.007997,\"open\":0.008002,\"volumefrom\":5.576,\"volumeto\":0.0446},{\"time\":1589939820,\"close\":0.007996,\"high\":0.007997,\"low\":0.007996,\"open\":0.007997,\"volumefrom\":0.05,\"volumeto\":0.0003998},{\"time\":1589939880,\"close\":0.008018,\"high\":0.008018,\"low\":0.007996,\"open\":0.007996,\"volumefrom\":24.57,\"volumeto\":0.1968},{\"time\":1589939940,\"close\":0.008016,\"high\":0.008018,\"low\":0.008012,\"open\":0.008018,\"volumefrom\":0.145,\"volumeto\":0.001162},{\"time\":1589940000,\"close\":0.008012,\"high\":0.008016,\"low\":0.008012,\"open\":0.008016,\"volumefrom\":19.31,\"volumeto\":0.1547},{\"time\":1589940060,\"close\":0.008012,\"high\":0.008012,\"low\":0.008012,\"open\":0.008012,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940120,\"close\":0.008012,\"high\":0.008016,\"low\":0.008012,\"open\":0.008012,\"volumefrom\":15.5,\"volumeto\":0.1242},{\"time\":1589940180,\"close\":0.008026,\"high\":0.008026,\"low\":0.008012,\"open\":0.008012,\"volumefrom\":66.66,\"volumeto\":0.5349},{\"time\":1589940240,\"close\":0.008024,\"high\":0.008026,\"low\":0.008024,\"open\":0.008026,\"volumefrom\":21.5,\"volumeto\":0.1726},{\"time\":1589940300,\"close\":0.00802,\"high\":0.008024,\"low\":0.00802,\"open\":0.008024,\"volumefrom\":0.911,\"volumeto\":0.007306},{\"time\":1589940360,\"close\":0.008016,\"high\":0.00802,\"low\":0.008012,\"open\":0.00802,\"volumefrom\":19.13,\"volumeto\":0.1533},{\"time\":1589940420,\"close\":0.00801,\"high\":0.008016,\"low\":0.00801,\"open\":0.008016,\"volumefrom\":0.061,\"volumeto\":0.0004887},{\"time\":1589940480,\"close\":0.008013,\"high\":0.008013,\"low\":0.00801,\"open\":0.00801,\"volumefrom\":5.209,\"volumeto\":0.04174},{\"time\":1589940540,\"close\":0.008017,\"high\":0.008017,\"low\":0.008013,\"open\":0.008013,\"volumefrom\":2.802,\"volumeto\":0.02246},{\"time\":1589940600,\"close\":0.008029,\"high\":0.008029,\"low\":0.008017,\"open\":0.008017,\"volumefrom\":26.63,\"volumeto\":0.2138},{\"time\":1589940660,\"close\":0.00803,\"high\":0.00803,\"low\":0.008025,\"open\":0.008029,\"volumefrom\":20.2,\"volumeto\":0.1622},{\"time\":1589940720,\"close\":0.00803,\"high\":0.008034,\"low\":0.008029,\"open\":0.00803,\"volumefrom\":0.512,\"volumeto\":0.004111},{\"time\":1589940780,\"close\":0.008031,\"high\":0.008031,\"low\":0.00803,\"open\":0.00803,\"volumefrom\":12.47,\"volumeto\":0.1001},{\"time\":1589940840,\"close\":0.00803,\"high\":0.008031,\"low\":0.00803,\"open\":0.008031,\"volumefrom\":0.148,\"volumeto\":0.001188},{\"time\":1589940900,\"close\":0.00803,\"high\":0.00803,\"low\":0.00803,\"open\":0.00803,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940960,\"close\":0.008035,\"high\":0.008035,\"low\":0.00803,\"open\":0.00803,\"volumefrom\":0.027,\"volumeto\":0.0002169},{\"time\":1589941020,\"close\":0.008018,\"high\":0.008035,\"low\":0.008018,\"open\":0.008035,\"volumefrom\":13.19,\"volumeto\":0.1058},{\"time\":1589941080,\"close\":0.008026,\"high\":0.008026,\"low\":0.008018,\"open\":0.008018,\"volumefrom\":0.024,\"volumeto\":0.0001926},{\"time\":1589941140,\"close\":0.008026,\"high\":0.008026,\"low\":0.00802,\"open\":0.008026,\"volumefrom\":4.606,\"volumeto\":0.03696},{\"time\":1589941200,\"close\":0.00802,\"high\":0.008026,\"low\":0.00802,\"open\":0.008026,\"volumefrom\":2.043,\"volumeto\":0.01639},{\"time\":1589941260,\"close\":0.008025,\"high\":0.008025,\"low\":0.00802,\"open\":0.00802,\"volumefrom\":6.268,\"volumeto\":0.0503},{\"time\":1589941320,\"close\":0.008024,\"high\":0.008025,\"low\":0.008024,\"open\":0.008025,\"volumefrom\":0.722,\"volumeto\":0.005793},{\"time\":1589941380,\"close\":0.008024,\"high\":0.008024,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":15.6,\"volumeto\":0.1252},{\"time\":1589941440,\"close\":0.008027,\"high\":0.008027,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":1.299,\"volumeto\":0.01043},{\"time\":1589941500,\"close\":0.008027,\"high\":0.008027,\"low\":0.008027,\"open\":0.008027,\"volumefrom\":0.76,\"volumeto\":0.006101},{\"time\":1589941560,\"close\":0.008027,\"high\":0.00803,\"low\":0.008027,\"open\":0.008027,\"volumefrom\":8.513,\"volumeto\":0.06834},{\"time\":1589941620,\"close\":0.008022,\"high\":0.008027,\"low\":0.008022,\"open\":0.008027,\"volumefrom\":7.864,\"volumeto\":0.06309},{\"time\":1589941680,\"close\":0.00802,\"high\":0.008028,\"low\":0.00802,\"open\":0.008022,\"volumefrom\":7.629,\"volumeto\":0.06119},{\"time\":1589941740,\"close\":0.00802,\"high\":0.00802,\"low\":0.00802,\"open\":0.00802,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941800,\"close\":0.008016,\"high\":0.00802,\"low\":0.008016,\"open\":0.00802,\"volumefrom\":2.43,\"volumeto\":0.01948},{\"time\":1589941860,\"close\":0.008021,\"high\":0.008022,\"low\":0.008014,\"open\":0.008016,\"volumefrom\":16.09,\"volumeto\":0.1291},{\"time\":1589941920,\"close\":0.008018,\"high\":0.008021,\"low\":0.008018,\"open\":0.008021,\"volumefrom\":0.014,\"volumeto\":0.0001123},{\"time\":1589941980,\"close\":0.008009,\"high\":0.008018,\"low\":0.008009,\"open\":0.008018,\"volumefrom\":108.29,\"volumeto\":0.8674},{\"time\":1589942040,\"close\":0.008006,\"high\":0.008009,\"low\":0.008006,\"open\":0.008009,\"volumefrom\":3.038,\"volumeto\":0.02432},{\"time\":1589942100,\"close\":0.008003,\"high\":0.008007,\"low\":0.008003,\"open\":0.008006,\"volumefrom\":2.496,\"volumeto\":0.01998},{\"time\":1589942160,\"close\":0.008003,\"high\":0.008003,\"low\":0.008003,\"open\":0.008003,\"volumefrom\":0.606,\"volumeto\":0.00485},{\"time\":1589942220,\"close\":0.008003,\"high\":0.008003,\"low\":0.008003,\"open\":0.008003,\"volumefrom\":4.126,\"volumeto\":0.03302},{\"time\":1589942280,\"close\":0.008003,\"high\":0.008003,\"low\":0.008003,\"open\":0.008003,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942340,\"close\":0.008011,\"high\":0.008011,\"low\":0.008003,\"open\":0.008003,\"volumefrom\":16.66,\"volumeto\":0.1334},{\"time\":1589942400,\"close\":0.008011,\"high\":0.008011,\"low\":0.008011,\"open\":0.008011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942460,\"close\":0.008011,\"high\":0.008011,\"low\":0.008011,\"open\":0.008011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942520,\"close\":0.008007,\"high\":0.008011,\"low\":0.008007,\"open\":0.008011,\"volumefrom\":63.62,\"volumeto\":0.5095},{\"time\":1589942580,\"close\":0.008,\"high\":0.008007,\"low\":0.007998,\"open\":0.008007,\"volumefrom\":6.512,\"volumeto\":0.0521},{\"time\":1589942640,\"close\":0.008,\"high\":0.008,\"low\":0.008,\"open\":0.008,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942700,\"close\":0.007998,\"high\":0.008,\"low\":0.007998,\"open\":0.008,\"volumefrom\":0.046,\"volumeto\":0.0003679},{\"time\":1589942760,\"close\":0.008001,\"high\":0.008001,\"low\":0.007994,\"open\":0.007998,\"volumefrom\":7.445,\"volumeto\":0.05954},{\"time\":1589942820,\"close\":0.008018,\"high\":0.008018,\"low\":0.008001,\"open\":0.008001,\"volumefrom\":10.59,\"volumeto\":0.08482},{\"time\":1589942880,\"close\":0.008025,\"high\":0.008031,\"low\":0.00801,\"open\":0.008018,\"volumefrom\":55.64,\"volumeto\":0.4462},{\"time\":1589942940,\"close\":0.008025,\"high\":0.008029,\"low\":0.008025,\"open\":0.008025,\"volumefrom\":4.017,\"volumeto\":0.03224},{\"time\":1589943000,\"close\":0.008024,\"high\":0.00803,\"low\":0.008024,\"open\":0.008025,\"volumefrom\":4.379,\"volumeto\":0.03515},{\"time\":1589943060,\"close\":0.008024,\"high\":0.008024,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943120,\"close\":0.008024,\"high\":0.008024,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943180,\"close\":0.008027,\"high\":0.008027,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":5.279,\"volumeto\":0.04237},{\"time\":1589943240,\"close\":0.008026,\"high\":0.008027,\"low\":0.008025,\"open\":0.008027,\"volumefrom\":13.17,\"volumeto\":0.1057},{\"time\":1589943300,\"close\":0.00802,\"high\":0.008026,\"low\":0.00802,\"open\":0.008026,\"volumefrom\":6.453,\"volumeto\":0.05175},{\"time\":1589943360,\"close\":0.00802,\"high\":0.00802,\"low\":0.00802,\"open\":0.00802,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943420,\"close\":0.00802,\"high\":0.00802,\"low\":0.00802,\"open\":0.00802,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943480,\"close\":0.00802,\"high\":0.00802,\"low\":0.00802,\"open\":0.00802,\"volumefrom\":1.582,\"volumeto\":0.01269},{\"time\":1589943540,\"close\":0.008024,\"high\":0.008024,\"low\":0.008018,\"open\":0.00802,\"volumefrom\":2.709,\"volumeto\":0.02174},{\"time\":1589943600,\"close\":0.008024,\"high\":0.008024,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":0.124,\"volumeto\":0.000995},{\"time\":1589943660,\"close\":0.008024,\"high\":0.008024,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943720,\"close\":0.008021,\"high\":0.008033,\"low\":0.008021,\"open\":0.008024,\"volumefrom\":35.47,\"volumeto\":0.2848},{\"time\":1589943780,\"close\":0.008026,\"high\":0.008026,\"low\":0.008021,\"open\":0.008021,\"volumefrom\":8.887,\"volumeto\":0.07128},{\"time\":1589943840,\"close\":0.008021,\"high\":0.008026,\"low\":0.00802,\"open\":0.008026,\"volumefrom\":12.08,\"volumeto\":0.09688},{\"time\":1589943900,\"close\":0.008015,\"high\":0.008022,\"low\":0.008014,\"open\":0.008021,\"volumefrom\":39.12,\"volumeto\":0.3136},{\"time\":1589943960,\"close\":0.008017,\"high\":0.008022,\"low\":0.008014,\"open\":0.008015,\"volumefrom\":22.67,\"volumeto\":0.1819},{\"time\":1589944020,\"close\":0.008016,\"high\":0.008017,\"low\":0.008016,\"open\":0.008017,\"volumefrom\":0.8,\"volumeto\":0.006413},{\"time\":1589944080,\"close\":0.008013,\"high\":0.008017,\"low\":0.008013,\"open\":0.008016,\"volumefrom\":2.76,\"volumeto\":0.02212},{\"time\":1589944140,\"close\":0.008013,\"high\":0.008013,\"low\":0.008013,\"open\":0.008013,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944200,\"close\":0.008013,\"high\":0.008013,\"low\":0.008013,\"open\":0.008013,\"volumefrom\":4.151,\"volumeto\":0.03326},{\"time\":1589944260,\"close\":0.008016,\"high\":0.008016,\"low\":0.008013,\"open\":0.008013,\"volumefrom\":4.296,\"volumeto\":0.03444},{\"time\":1589944320,\"close\":0.008017,\"high\":0.008017,\"low\":0.008009,\"open\":0.008016,\"volumefrom\":16.63,\"volumeto\":0.1332},{\"time\":1589944380,\"close\":0.008017,\"high\":0.008017,\"low\":0.008017,\"open\":0.008017,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944440,\"close\":0.008003,\"high\":0.008017,\"low\":0.008003,\"open\":0.008017,\"volumefrom\":0.134,\"volumeto\":0.001073},{\"time\":1589944500,\"close\":0.008001,\"high\":0.008005,\"low\":0.008001,\"open\":0.008003,\"volumefrom\":1.902,\"volumeto\":0.01523},{\"time\":1589944560,\"close\":0.007999,\"high\":0.008001,\"low\":0.007999,\"open\":0.008001,\"volumefrom\":0.944,\"volumeto\":0.007553},{\"time\":1589944620,\"close\":0.007999,\"high\":0.007999,\"low\":0.007999,\"open\":0.007999,\"volumefrom\":1.581,\"volumeto\":0.01265},{\"time\":1589944680,\"close\":0.008003,\"high\":0.008003,\"low\":0.007998,\"open\":0.007999,\"volumefrom\":5.334,\"volumeto\":0.04269},{\"time\":1589944740,\"close\":0.007995,\"high\":0.008003,\"low\":0.007995,\"open\":0.008003,\"volumefrom\":3.09,\"volumeto\":0.02471},{\"time\":1589944800,\"close\":0.007995,\"high\":0.007995,\"low\":0.007995,\"open\":0.007995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944860,\"close\":0.007995,\"high\":0.007995,\"low\":0.007995,\"open\":0.007995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944920,\"close\":0.007996,\"high\":0.007996,\"low\":0.007995,\"open\":0.007995,\"volumefrom\":0.022,\"volumeto\":0.0001759},{\"time\":1589944980,\"close\":0.008003,\"high\":0.008003,\"low\":0.007996,\"open\":0.007996,\"volumefrom\":0.057,\"volumeto\":0.0004562},{\"time\":1589945040,\"close\":0.008005,\"high\":0.008006,\"low\":0.008003,\"open\":0.008003,\"volumefrom\":3.122,\"volumeto\":0.02499},{\"time\":1589945100,\"close\":0.008005,\"high\":0.008005,\"low\":0.008005,\"open\":0.008005,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945160,\"close\":0.008006,\"high\":0.008006,\"low\":0.008005,\"open\":0.008005,\"volumefrom\":7.266,\"volumeto\":0.05817},{\"time\":1589945220,\"close\":0.008001,\"high\":0.008007,\"low\":0.008001,\"open\":0.008006,\"volumefrom\":0.431,\"volumeto\":0.003451},{\"time\":1589945280,\"close\":0.008001,\"high\":0.008001,\"low\":0.008001,\"open\":0.008001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945340,\"close\":0.008,\"high\":0.008001,\"low\":0.008,\"open\":0.008001,\"volumefrom\":19.64,\"volumeto\":0.1571},{\"time\":1589945400,\"close\":0.007989,\"high\":0.008,\"low\":0.007989,\"open\":0.008,\"volumefrom\":126.55,\"volumeto\":1.011},{\"time\":1589945460,\"close\":0.007988,\"high\":0.007998,\"low\":0.007988,\"open\":0.007989,\"volumefrom\":30.76,\"volumeto\":0.2459},{\"time\":1589945520,\"close\":0.007988,\"high\":0.007988,\"low\":0.007988,\"open\":0.007988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945580,\"close\":0.007995,\"high\":0.008001,\"low\":0.007988,\"open\":0.007988,\"volumefrom\":42.82,\"volumeto\":0.3425},{\"time\":1589945640,\"close\":0.007988,\"high\":0.007995,\"low\":0.007988,\"open\":0.007995,\"volumefrom\":1.163,\"volumeto\":0.009292},{\"time\":1589945700,\"close\":0.007999,\"high\":0.007999,\"low\":0.007987,\"open\":0.007988,\"volumefrom\":12.7,\"volumeto\":0.1016},{\"time\":1589945760,\"close\":0.007991,\"high\":0.007999,\"low\":0.007991,\"open\":0.007999,\"volumefrom\":3.5,\"volumeto\":0.02799},{\"time\":1589945820,\"close\":0.007997,\"high\":0.007997,\"low\":0.007991,\"open\":0.007991,\"volumefrom\":0.732,\"volumeto\":0.005851},{\"time\":1589945880,\"close\":0.007996,\"high\":0.007997,\"low\":0.007991,\"open\":0.007997,\"volumefrom\":11.67,\"volumeto\":0.09328},{\"time\":1589945940,\"close\":0.007985,\"high\":0.007996,\"low\":0.007985,\"open\":0.007996,\"volumefrom\":32.05,\"volumeto\":0.2562},{\"time\":1589946000,\"close\":0.007984,\"high\":0.007985,\"low\":0.007984,\"open\":0.007985,\"volumefrom\":12.85,\"volumeto\":0.1026},{\"time\":1589946060,\"close\":0.007982,\"high\":0.00799,\"low\":0.007982,\"open\":0.007984,\"volumefrom\":63.38,\"volumeto\":0.5059},{\"time\":1589946120,\"close\":0.007988,\"high\":0.007993,\"low\":0.007982,\"open\":0.007982,\"volumefrom\":17.76,\"volumeto\":0.1419},{\"time\":1589946180,\"close\":0.007997,\"high\":0.007997,\"low\":0.007988,\"open\":0.007988,\"volumefrom\":0.404,\"volumeto\":0.003231},{\"time\":1589946240,\"close\":0.007987,\"high\":0.007997,\"low\":0.007987,\"open\":0.007997,\"volumefrom\":16.8,\"volumeto\":0.1343},{\"time\":1589946300,\"close\":0.007991,\"high\":0.007993,\"low\":0.007986,\"open\":0.007987,\"volumefrom\":1.808,\"volumeto\":0.01445},{\"time\":1589946360,\"close\":0.007998,\"high\":0.008,\"low\":0.007991,\"open\":0.007991,\"volumefrom\":13.35,\"volumeto\":0.1068},{\"time\":1589946420,\"close\":0.008001,\"high\":0.008001,\"low\":0.007998,\"open\":0.007998,\"volumefrom\":27.29,\"volumeto\":0.2184},{\"time\":1589946480,\"close\":0.008003,\"high\":0.008008,\"low\":0.008001,\"open\":0.008001,\"volumefrom\":65.59,\"volumeto\":0.5248},{\"time\":1589946540,\"close\":0.007998,\"high\":0.008003,\"low\":0.007998,\"open\":0.008003,\"volumefrom\":3.325,\"volumeto\":0.02659},{\"time\":1589946600,\"close\":0.007988,\"high\":0.007999,\"low\":0.007986,\"open\":0.007998,\"volumefrom\":28.94,\"volumeto\":0.2312},{\"time\":1589946660,\"close\":0.008007,\"high\":0.008007,\"low\":0.007988,\"open\":0.007988,\"volumefrom\":22.36,\"volumeto\":0.1789},{\"time\":1589946720,\"close\":0.007998,\"high\":0.008007,\"low\":0.007998,\"open\":0.008007,\"volumefrom\":6.309,\"volumeto\":0.05046},{\"time\":1589946780,\"close\":0.007997,\"high\":0.007998,\"low\":0.007996,\"open\":0.007998,\"volumefrom\":30.05,\"volumeto\":0.2403},{\"time\":1589946840,\"close\":0.007997,\"high\":0.007997,\"low\":0.007997,\"open\":0.007997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946900,\"close\":0.007996,\"high\":0.007997,\"low\":0.007996,\"open\":0.007997,\"volumefrom\":0.887,\"volumeto\":0.007092},{\"time\":1589946960,\"close\":0.00801,\"high\":0.00801,\"low\":0.007996,\"open\":0.007996,\"volumefrom\":38.75,\"volumeto\":0.3101},{\"time\":1589947020,\"close\":0.008011,\"high\":0.008024,\"low\":0.00801,\"open\":0.00801,\"volumefrom\":1.741,\"volumeto\":0.01396},{\"time\":1589947080,\"close\":0.008007,\"high\":0.008011,\"low\":0.008007,\"open\":0.008011,\"volumefrom\":3.357,\"volumeto\":0.02688},{\"time\":1589947140,\"close\":0.008007,\"high\":0.008007,\"low\":0.008007,\"open\":0.008007,\"volumefrom\":1.323,\"volumeto\":0.01059},{\"time\":1589947200,\"close\":0.008004,\"high\":0.008007,\"low\":0.007992,\"open\":0.008007,\"volumefrom\":1.61,\"volumeto\":0.01287},{\"time\":1589947260,\"close\":0.008004,\"high\":0.008004,\"low\":0.008004,\"open\":0.008004,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947320,\"close\":0.007997,\"high\":0.008004,\"low\":0.007997,\"open\":0.008004,\"volumefrom\":0.8,\"volumeto\":0.006398},{\"time\":1589947380,\"close\":0.007997,\"high\":0.007997,\"low\":0.007997,\"open\":0.007997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947440,\"close\":0.008002,\"high\":0.008002,\"low\":0.007997,\"open\":0.007997,\"volumefrom\":0.8,\"volumeto\":0.006402},{\"time\":1589947500,\"close\":0.008002,\"high\":0.008008,\"low\":0.008002,\"open\":0.008002,\"volumefrom\":9.987,\"volumeto\":0.07995},{\"time\":1589947560,\"close\":0.008002,\"high\":0.008002,\"low\":0.008002,\"open\":0.008002,\"volumefrom\":4.666,\"volumeto\":0.03734},{\"time\":1589947620,\"close\":0.007999,\"high\":0.008002,\"low\":0.007999,\"open\":0.008002,\"volumefrom\":0.039,\"volumeto\":0.000312},{\"time\":1589947680,\"close\":0.007999,\"high\":0.007999,\"low\":0.007999,\"open\":0.007999,\"volumefrom\":3.26,\"volumeto\":0.02608},{\"time\":1589947740,\"close\":0.007992,\"high\":0.007999,\"low\":0.007992,\"open\":0.007999,\"volumefrom\":0.147,\"volumeto\":0.001175},{\"time\":1589947800,\"close\":0.007992,\"high\":0.007992,\"low\":0.007992,\"open\":0.007992,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947860,\"close\":0.008,\"high\":0.008,\"low\":0.007992,\"open\":0.007992,\"volumefrom\":0.227,\"volumeto\":0.001816},{\"time\":1589947920,\"close\":0.007997,\"high\":0.008,\"low\":0.007997,\"open\":0.008,\"volumefrom\":1.6,\"volumeto\":0.0128},{\"time\":1589947980,\"close\":0.007991,\"high\":0.007997,\"low\":0.007991,\"open\":0.007997,\"volumefrom\":3.127,\"volumeto\":0.02499},{\"time\":1589948040,\"close\":0.007991,\"high\":0.007991,\"low\":0.007991,\"open\":0.007991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948100,\"close\":0.007989,\"high\":0.007991,\"low\":0.007989,\"open\":0.007991,\"volumefrom\":11.9,\"volumeto\":0.09508},{\"time\":1589948160,\"close\":0.007992,\"high\":0.007992,\"low\":0.007989,\"open\":0.007989,\"volumefrom\":0.839,\"volumeto\":0.006705},{\"time\":1589948220,\"close\":0.007994,\"high\":0.007994,\"low\":0.007988,\"open\":0.007992,\"volumefrom\":16.3,\"volumeto\":0.1303},{\"time\":1589948280,\"close\":0.007989,\"high\":0.007994,\"low\":0.007989,\"open\":0.007994,\"volumefrom\":0.031,\"volumeto\":0.0002477},{\"time\":1589948340,\"close\":0.007982,\"high\":0.007989,\"low\":0.007982,\"open\":0.007989,\"volumefrom\":4.158,\"volumeto\":0.0332},{\"time\":1589948400,\"close\":0.007981,\"high\":0.007982,\"low\":0.007981,\"open\":0.007982,\"volumefrom\":13.07,\"volumeto\":0.1043},{\"time\":1589948460,\"close\":0.007985,\"high\":0.007985,\"low\":0.007981,\"open\":0.007981,\"volumefrom\":0.8,\"volumeto\":0.006388},{\"time\":1589948520,\"close\":0.007985,\"high\":0.007985,\"low\":0.007985,\"open\":0.007985,\"volumefrom\":0.8,\"volumeto\":0.006388},{\"time\":1589948580,\"close\":0.007983,\"high\":0.007985,\"low\":0.007983,\"open\":0.007985,\"volumefrom\":4.269,\"volumeto\":0.03408},{\"time\":1589948640,\"close\":0.007983,\"high\":0.007983,\"low\":0.007983,\"open\":0.007983,\"volumefrom\":1.028,\"volumeto\":0.008207},{\"time\":1589948700,\"close\":0.007986,\"high\":0.007986,\"low\":0.007983,\"open\":0.007983,\"volumefrom\":0.924,\"volumeto\":0.007379},{\"time\":1589948760,\"close\":0.007988,\"high\":0.007988,\"low\":0.007986,\"open\":0.007986,\"volumefrom\":0.567,\"volumeto\":0.004529},{\"time\":1589948820,\"close\":0.007988,\"high\":0.007988,\"low\":0.007988,\"open\":0.007988,\"volumefrom\":1.432,\"volumeto\":0.01144},{\"time\":1589948880,\"close\":0.00798,\"high\":0.007988,\"low\":0.00798,\"open\":0.007988,\"volumefrom\":13.2,\"volumeto\":0.1054},{\"time\":1589948940,\"close\":0.007993,\"high\":0.007993,\"low\":0.00798,\"open\":0.00798,\"volumefrom\":10.03,\"volumeto\":0.0801},{\"time\":1589949000,\"close\":0.007993,\"high\":0.007993,\"low\":0.007993,\"open\":0.007993,\"volumefrom\":0.498,\"volumeto\":0.003981},{\"time\":1589949060,\"close\":0.007983,\"high\":0.007993,\"low\":0.007983,\"open\":0.007993,\"volumefrom\":0.064,\"volumeto\":0.0005109},{\"time\":1589949120,\"close\":0.007985,\"high\":0.007986,\"low\":0.007983,\"open\":0.007983,\"volumefrom\":28.89,\"volumeto\":0.2307},{\"time\":1589949180,\"close\":0.007985,\"high\":0.007985,\"low\":0.007985,\"open\":0.007985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949240,\"close\":0.007985,\"high\":0.007985,\"low\":0.007985,\"open\":0.007985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949300,\"close\":0.007992,\"high\":0.007992,\"low\":0.007985,\"open\":0.007985,\"volumefrom\":0.368,\"volumeto\":0.002941},{\"time\":1589949360,\"close\":0.007986,\"high\":0.007992,\"low\":0.007986,\"open\":0.007992,\"volumefrom\":14.25,\"volumeto\":0.1138},{\"time\":1589949420,\"close\":0.007986,\"high\":0.007986,\"low\":0.007986,\"open\":0.007986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949480,\"close\":0.007988,\"high\":0.007988,\"low\":0.007986,\"open\":0.007986,\"volumefrom\":0.094,\"volumeto\":0.0007509},{\"time\":1589949540,\"close\":0.007985,\"high\":0.007988,\"low\":0.007985,\"open\":0.007988,\"volumefrom\":3.565,\"volumeto\":0.02847},{\"time\":1589949600,\"close\":0.007983,\"high\":0.007985,\"low\":0.007983,\"open\":0.007985,\"volumefrom\":61.7,\"volumeto\":0.4926},{\"time\":1589949660,\"close\":0.007983,\"high\":0.007983,\"low\":0.007983,\"open\":0.007983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949720,\"close\":0.007977,\"high\":0.007983,\"low\":0.007977,\"open\":0.007983,\"volumefrom\":9.276,\"volumeto\":0.074},{\"time\":1589949780,\"close\":0.007981,\"high\":0.007982,\"low\":0.007977,\"open\":0.007977,\"volumefrom\":15.31,\"volumeto\":0.1222},{\"time\":1589949840,\"close\":0.007983,\"high\":0.007983,\"low\":0.007981,\"open\":0.007981,\"volumefrom\":48.38,\"volumeto\":0.3862},{\"time\":1589949900,\"close\":0.007983,\"high\":0.007983,\"low\":0.007983,\"open\":0.007983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949960,\"close\":0.007982,\"high\":0.007983,\"low\":0.007982,\"open\":0.007983,\"volumefrom\":12.65,\"volumeto\":0.1009},{\"time\":1589950020,\"close\":0.007983,\"high\":0.007983,\"low\":0.007982,\"open\":0.007982,\"volumefrom\":29.53,\"volumeto\":0.2357},{\"time\":1589950080,\"close\":0.007983,\"high\":0.007983,\"low\":0.007983,\"open\":0.007983,\"volumefrom\":0,\"volumeto\":0}]'),(10827,'BTC','USDT','histominute/BINANCE','1589950500','[{\"time\":1589864100,\"close\":9535,\"high\":9546.24,\"low\":9533.01,\"open\":9543.41,\"volumefrom\":45.44,\"volumeto\":433493.51},{\"time\":1589864160,\"close\":9540.39,\"high\":9540.39,\"low\":9530,\"open\":9535,\"volumefrom\":53.98,\"volumeto\":514723.78},{\"time\":1589864220,\"close\":9530.87,\"high\":9541.39,\"low\":9529.93,\"open\":9540.39,\"volumefrom\":31.03,\"volumeto\":295780.34},{\"time\":1589864280,\"close\":9535,\"high\":9536.49,\"low\":9530.29,\"open\":9530.87,\"volumefrom\":43.72,\"volumeto\":416782.01},{\"time\":1589864340,\"close\":9537.78,\"high\":9541.53,\"low\":9533.66,\"open\":9535,\"volumefrom\":33.21,\"volumeto\":316742.4},{\"time\":1589864400,\"close\":9542.91,\"high\":9546.45,\"low\":9535.81,\"open\":9537.78,\"volumefrom\":74.7,\"volumeto\":712802.15},{\"time\":1589864460,\"close\":9548.72,\"high\":9549.26,\"low\":9540.01,\"open\":9542.91,\"volumefrom\":22.34,\"volumeto\":213166.74},{\"time\":1589864520,\"close\":9564.87,\"high\":9566.82,\"low\":9548.01,\"open\":9548.72,\"volumefrom\":77.74,\"volumeto\":743018.25},{\"time\":1589864580,\"close\":9568.27,\"high\":9570,\"low\":9560.83,\"open\":9564.87,\"volumefrom\":42.05,\"volumeto\":402261.27},{\"time\":1589864640,\"close\":9562.98,\"high\":9569.43,\"low\":9561.57,\"open\":9568.27,\"volumefrom\":30.71,\"volumeto\":293791.07},{\"time\":1589864700,\"close\":9569.45,\"high\":9571.99,\"low\":9562.92,\"open\":9562.98,\"volumefrom\":24.45,\"volumeto\":233915.71},{\"time\":1589864760,\"close\":9570,\"high\":9572.29,\"low\":9568.81,\"open\":9569.45,\"volumefrom\":24.13,\"volumeto\":230985.16},{\"time\":1589864820,\"close\":9565.54,\"high\":9571.68,\"low\":9564.75,\"open\":9570,\"volumefrom\":42.71,\"volumeto\":408655.41},{\"time\":1589864880,\"close\":9563.04,\"high\":9567.26,\"low\":9561.75,\"open\":9565.54,\"volumefrom\":29.22,\"volumeto\":279481.39},{\"time\":1589864940,\"close\":9572.45,\"high\":9573.22,\"low\":9563.04,\"open\":9563.04,\"volumefrom\":30.92,\"volumeto\":295894.14},{\"time\":1589865000,\"close\":9567.89,\"high\":9579.25,\"low\":9565,\"open\":9572.45,\"volumefrom\":51.66,\"volumeto\":494572.84},{\"time\":1589865060,\"close\":9551.44,\"high\":9569.06,\"low\":9551.44,\"open\":9567.89,\"volumefrom\":60.23,\"volumeto\":575778.64},{\"time\":1589865120,\"close\":9555.75,\"high\":9557.46,\"low\":9551.06,\"open\":9551.44,\"volumefrom\":32.05,\"volumeto\":306254.71},{\"time\":1589865180,\"close\":9555.36,\"high\":9557.47,\"low\":9553.2,\"open\":9555.75,\"volumefrom\":10.68,\"volumeto\":102043.06},{\"time\":1589865240,\"close\":9559.82,\"high\":9564.92,\"low\":9555.35,\"open\":9555.36,\"volumefrom\":16.39,\"volumeto\":156694.48},{\"time\":1589865300,\"close\":9567.06,\"high\":9568.08,\"low\":9559.81,\"open\":9559.82,\"volumefrom\":10.96,\"volumeto\":104865.71},{\"time\":1589865360,\"close\":9569.35,\"high\":9569.45,\"low\":9566.99,\"open\":9567.06,\"volumefrom\":10.76,\"volumeto\":102918.98},{\"time\":1589865420,\"close\":9569.11,\"high\":9575,\"low\":9568.96,\"open\":9569.35,\"volumefrom\":23.35,\"volumeto\":223494.48},{\"time\":1589865480,\"close\":9558.09,\"high\":9569.56,\"low\":9548.08,\"open\":9569.11,\"volumefrom\":117.17,\"volumeto\":1119800.32},{\"time\":1589865540,\"close\":9561.6,\"high\":9564.81,\"low\":9557.6,\"open\":9558.09,\"volumefrom\":12.5,\"volumeto\":119489.35},{\"time\":1589865600,\"close\":9541.61,\"high\":9564.36,\"low\":9540,\"open\":9561.6,\"volumefrom\":36.31,\"volumeto\":346887.31},{\"time\":1589865660,\"close\":9548.05,\"high\":9551.57,\"low\":9537.18,\"open\":9541.61,\"volumefrom\":35.35,\"volumeto\":337416.36},{\"time\":1589865720,\"close\":9544.56,\"high\":9549.88,\"low\":9540.62,\"open\":9548.05,\"volumefrom\":13.11,\"volumeto\":125110.44},{\"time\":1589865780,\"close\":9541.41,\"high\":9546.38,\"low\":9537,\"open\":9544.56,\"volumefrom\":39.76,\"volumeto\":379354.71},{\"time\":1589865840,\"close\":9540,\"high\":9543.53,\"low\":9536,\"open\":9541.41,\"volumefrom\":27.64,\"volumeto\":263645.07},{\"time\":1589865900,\"close\":9540.87,\"high\":9544.53,\"low\":9540,\"open\":9540,\"volumefrom\":24.71,\"volumeto\":235790.53},{\"time\":1589865960,\"close\":9544.29,\"high\":9545.68,\"low\":9540,\"open\":9540.87,\"volumefrom\":27.96,\"volumeto\":266773.19},{\"time\":1589866020,\"close\":9549.31,\"high\":9550.43,\"low\":9544,\"open\":9544.29,\"volumefrom\":34,\"volumeto\":324688.29},{\"time\":1589866080,\"close\":9543.31,\"high\":9549.49,\"low\":9541.52,\"open\":9549.31,\"volumefrom\":18.22,\"volumeto\":173900.63},{\"time\":1589866140,\"close\":9528.01,\"high\":9543.55,\"low\":9526.38,\"open\":9543.31,\"volumefrom\":62.84,\"volumeto\":599172.27},{\"time\":1589866200,\"close\":9536.62,\"high\":9538.96,\"low\":9527.64,\"open\":9528.01,\"volumefrom\":24.05,\"volumeto\":229304.99},{\"time\":1589866260,\"close\":9536.12,\"high\":9537.51,\"low\":9535.4,\"open\":9536.62,\"volumefrom\":7.739,\"volumeto\":73799.11},{\"time\":1589866320,\"close\":9542.22,\"high\":9545,\"low\":9536.12,\"open\":9536.12,\"volumefrom\":30.17,\"volumeto\":287822.76},{\"time\":1589866380,\"close\":9548.9,\"high\":9550,\"low\":9540.88,\"open\":9542.22,\"volumefrom\":22.33,\"volumeto\":213170.96},{\"time\":1589866440,\"close\":9551.98,\"high\":9552.33,\"low\":9545,\"open\":9548.9,\"volumefrom\":11.51,\"volumeto\":109917.58},{\"time\":1589866500,\"close\":9555.15,\"high\":9556.74,\"low\":9547.83,\"open\":9551.98,\"volumefrom\":30.91,\"volumeto\":295298.49},{\"time\":1589866560,\"close\":9560.12,\"high\":9564.47,\"low\":9552.73,\"open\":9555.15,\"volumefrom\":36.07,\"volumeto\":344778.87},{\"time\":1589866620,\"close\":9552.95,\"high\":9563.15,\"low\":9545,\"open\":9560.12,\"volumefrom\":57.2,\"volumeto\":546435.24},{\"time\":1589866680,\"close\":9555.31,\"high\":9556.16,\"low\":9551.16,\"open\":9552.95,\"volumefrom\":10.18,\"volumeto\":97253.96},{\"time\":1589866740,\"close\":9559.82,\"high\":9564.47,\"low\":9555.04,\"open\":9555.31,\"volumefrom\":16.24,\"volumeto\":155276.1},{\"time\":1589866800,\"close\":9562.21,\"high\":9563.48,\"low\":9555.35,\"open\":9559.82,\"volumefrom\":20.62,\"volumeto\":197100.67},{\"time\":1589866860,\"close\":9581.22,\"high\":9587.04,\"low\":9561.02,\"open\":9562.21,\"volumefrom\":115.21,\"volumeto\":1103596.97},{\"time\":1589866920,\"close\":9584.05,\"high\":9593,\"low\":9575.89,\"open\":9581.22,\"volumefrom\":66.52,\"volumeto\":637622.89},{\"time\":1589866980,\"close\":9587.52,\"high\":9590.08,\"low\":9578.18,\"open\":9584.05,\"volumefrom\":41.16,\"volumeto\":394455.73},{\"time\":1589867040,\"close\":9586.75,\"high\":9591.78,\"low\":9585,\"open\":9587.52,\"volumefrom\":25.79,\"volumeto\":247287.39},{\"time\":1589867100,\"close\":9592.36,\"high\":9596.97,\"low\":9585.99,\"open\":9586.75,\"volumefrom\":55.02,\"volumeto\":527660.12},{\"time\":1589867160,\"close\":9589.47,\"high\":9594.94,\"low\":9582.45,\"open\":9592.36,\"volumefrom\":37.15,\"volumeto\":356196.03},{\"time\":1589867220,\"close\":9595.79,\"high\":9603,\"low\":9589.47,\"open\":9589.47,\"volumefrom\":118.29,\"volumeto\":1135482.86},{\"time\":1589867280,\"close\":9590,\"high\":9595.79,\"low\":9581.28,\"open\":9595.79,\"volumefrom\":27.89,\"volumeto\":267380.93},{\"time\":1589867340,\"close\":9596.74,\"high\":9600,\"low\":9587.91,\"open\":9590,\"volumefrom\":49.77,\"volumeto\":477494.98},{\"time\":1589867400,\"close\":9603.44,\"high\":9607.68,\"low\":9596.73,\"open\":9596.74,\"volumefrom\":57.24,\"volumeto\":549682.02},{\"time\":1589867460,\"close\":9601.63,\"high\":9604.91,\"low\":9600,\"open\":9603.44,\"volumefrom\":26.61,\"volumeto\":255523.72},{\"time\":1589867520,\"close\":9607.58,\"high\":9607.68,\"low\":9600.63,\"open\":9601.63,\"volumefrom\":39.19,\"volumeto\":376480.35},{\"time\":1589867580,\"close\":9605.32,\"high\":9607.68,\"low\":9603.43,\"open\":9607.58,\"volumefrom\":25.98,\"volumeto\":249582.01},{\"time\":1589867640,\"close\":9601.64,\"high\":9605.32,\"low\":9601.63,\"open\":9605.32,\"volumefrom\":31.39,\"volumeto\":301436.19},{\"time\":1589867700,\"close\":9594.99,\"high\":9603.06,\"low\":9593.34,\"open\":9601.64,\"volumefrom\":58.99,\"volumeto\":566162.43},{\"time\":1589867760,\"close\":9593.18,\"high\":9601.3,\"low\":9592.62,\"open\":9594.99,\"volumefrom\":36.61,\"volumeto\":351379},{\"time\":1589867820,\"close\":9607.45,\"high\":9607.68,\"low\":9592.73,\"open\":9593.18,\"volumefrom\":22.45,\"volumeto\":215564.04},{\"time\":1589867880,\"close\":9602.94,\"high\":9607.45,\"low\":9598.76,\"open\":9607.45,\"volumefrom\":45.36,\"volumeto\":435603.59},{\"time\":1589867940,\"close\":9603.09,\"high\":9606.64,\"low\":9600.83,\"open\":9602.94,\"volumefrom\":49.43,\"volumeto\":474734.5},{\"time\":1589868000,\"close\":9617.49,\"high\":9618,\"low\":9603.09,\"open\":9603.09,\"volumefrom\":72.43,\"volumeto\":696208.11},{\"time\":1589868060,\"close\":9609.23,\"high\":9618,\"low\":9606.6,\"open\":9617.49,\"volumefrom\":28.71,\"volumeto\":275968.02},{\"time\":1589868120,\"close\":9602.68,\"high\":9611.35,\"low\":9602.68,\"open\":9609.23,\"volumefrom\":22.29,\"volumeto\":214207.67},{\"time\":1589868180,\"close\":9603.42,\"high\":9608.43,\"low\":9602.68,\"open\":9602.68,\"volumefrom\":11.71,\"volumeto\":112522.9},{\"time\":1589868240,\"close\":9596.27,\"high\":9603.79,\"low\":9595,\"open\":9603.42,\"volumefrom\":27.35,\"volumeto\":262513.25},{\"time\":1589868300,\"close\":9590.59,\"high\":9596.27,\"low\":9589.25,\"open\":9596.27,\"volumefrom\":43.68,\"volumeto\":419023.29},{\"time\":1589868360,\"close\":9592.64,\"high\":9598.72,\"low\":9589.25,\"open\":9590.59,\"volumefrom\":27.28,\"volumeto\":261722.16},{\"time\":1589868420,\"close\":9601.71,\"high\":9602.18,\"low\":9592.63,\"open\":9592.64,\"volumefrom\":28.89,\"volumeto\":277232.37},{\"time\":1589868480,\"close\":9605.96,\"high\":9606.66,\"low\":9599.31,\"open\":9601.71,\"volumefrom\":21.39,\"volumeto\":205438.51},{\"time\":1589868540,\"close\":9602.99,\"high\":9609.1,\"low\":9601,\"open\":9605.96,\"volumefrom\":14.32,\"volumeto\":137510.95},{\"time\":1589868600,\"close\":9601.02,\"high\":9603.89,\"low\":9596.83,\"open\":9602.99,\"volumefrom\":14.83,\"volumeto\":142338.04},{\"time\":1589868660,\"close\":9599.34,\"high\":9601.47,\"low\":9597.92,\"open\":9601.02,\"volumefrom\":13.52,\"volumeto\":129775.51},{\"time\":1589868720,\"close\":9595.1,\"high\":9600.49,\"low\":9593.23,\"open\":9599.34,\"volumefrom\":17.37,\"volumeto\":166730.14},{\"time\":1589868780,\"close\":9586.32,\"high\":9598.94,\"low\":9585,\"open\":9595.1,\"volumefrom\":31,\"volumeto\":297295.78},{\"time\":1589868840,\"close\":9593.67,\"high\":9596.74,\"low\":9586.32,\"open\":9586.32,\"volumefrom\":13.62,\"volumeto\":130628.07},{\"time\":1589868900,\"close\":9588.01,\"high\":9594.46,\"low\":9588,\"open\":9593.67,\"volumefrom\":12.03,\"volumeto\":115355.95},{\"time\":1589868960,\"close\":9587.36,\"high\":9589.78,\"low\":9583.16,\"open\":9588.01,\"volumefrom\":14.53,\"volumeto\":139333.53},{\"time\":1589869020,\"close\":9584.22,\"high\":9588.11,\"low\":9582.86,\"open\":9587.36,\"volumefrom\":9.3,\"volumeto\":89146.38},{\"time\":1589869080,\"close\":9588.01,\"high\":9589.33,\"low\":9582.86,\"open\":9584.22,\"volumefrom\":10.64,\"volumeto\":101983.89},{\"time\":1589869140,\"close\":9588.54,\"high\":9590.59,\"low\":9585.55,\"open\":9588.01,\"volumefrom\":12.63,\"volumeto\":121064.62},{\"time\":1589869200,\"close\":9588.54,\"high\":9588.54,\"low\":9587,\"open\":9588.54,\"volumefrom\":3.167,\"volumeto\":30366.85},{\"time\":1589869260,\"close\":9603.26,\"high\":9603.72,\"low\":9588.53,\"open\":9588.54,\"volumefrom\":32.27,\"volumeto\":309690.3},{\"time\":1589869320,\"close\":9606.26,\"high\":9606.42,\"low\":9602.62,\"open\":9603.26,\"volumefrom\":14.68,\"volumeto\":141032.27},{\"time\":1589869380,\"close\":9602.22,\"high\":9606.42,\"low\":9599.99,\"open\":9606.26,\"volumefrom\":33.06,\"volumeto\":317425.39},{\"time\":1589869440,\"close\":9603.47,\"high\":9603.71,\"low\":9601.72,\"open\":9602.22,\"volumefrom\":15.25,\"volumeto\":146437.74},{\"time\":1589869500,\"close\":9605.99,\"high\":9606.05,\"low\":9603.46,\"open\":9603.47,\"volumefrom\":11.62,\"volumeto\":111571.33},{\"time\":1589869560,\"close\":9603.66,\"high\":9605.99,\"low\":9601.28,\"open\":9605.99,\"volumefrom\":29.87,\"volumeto\":286894.31},{\"time\":1589869620,\"close\":9600,\"high\":9603.66,\"low\":9600,\"open\":9603.66,\"volumefrom\":13.5,\"volumeto\":129617.39},{\"time\":1589869680,\"close\":9602.74,\"high\":9602.76,\"low\":9596.83,\"open\":9600,\"volumefrom\":18.78,\"volumeto\":180304.33},{\"time\":1589869740,\"close\":9595,\"high\":9602.75,\"low\":9593.17,\"open\":9602.74,\"volumefrom\":30,\"volumeto\":287997.94},{\"time\":1589869800,\"close\":9607.07,\"high\":9611.71,\"low\":9594.99,\"open\":9595,\"volumefrom\":46.51,\"volumeto\":446776.45},{\"time\":1589869860,\"close\":9609.2,\"high\":9609.98,\"low\":9605.66,\"open\":9607.07,\"volumefrom\":9.487,\"volumeto\":91148.2},{\"time\":1589869920,\"close\":9612.15,\"high\":9615.44,\"low\":9607,\"open\":9609.2,\"volumefrom\":36.96,\"volumeto\":355274.46},{\"time\":1589869980,\"close\":9613.8,\"high\":9613.81,\"low\":9611.1,\"open\":9612.15,\"volumefrom\":46.62,\"volumeto\":448123.54},{\"time\":1589870040,\"close\":9610.71,\"high\":9615,\"low\":9608.75,\"open\":9613.8,\"volumefrom\":20.6,\"volumeto\":198042.05},{\"time\":1589870100,\"close\":9616.07,\"high\":9625,\"low\":9610.71,\"open\":9610.71,\"volumefrom\":73.29,\"volumeto\":705019.82},{\"time\":1589870160,\"close\":9615.02,\"high\":9621.07,\"low\":9610.76,\"open\":9616.07,\"volumefrom\":39.48,\"volumeto\":379647.82},{\"time\":1589870220,\"close\":9617.36,\"high\":9618.37,\"low\":9614.95,\"open\":9615.02,\"volumefrom\":16.95,\"volumeto\":162956.81},{\"time\":1589870280,\"close\":9615.24,\"high\":9619.99,\"low\":9611.7,\"open\":9617.36,\"volumefrom\":24.89,\"volumeto\":239302.38},{\"time\":1589870340,\"close\":9615.4,\"high\":9616.87,\"low\":9614.47,\"open\":9615.24,\"volumefrom\":10.63,\"volumeto\":102256.08},{\"time\":1589870400,\"close\":9602.11,\"high\":9616.45,\"low\":9596,\"open\":9615.4,\"volumefrom\":66.94,\"volumeto\":642709.17},{\"time\":1589870460,\"close\":9598.52,\"high\":9603.81,\"low\":9596,\"open\":9602.11,\"volumefrom\":23.73,\"volumeto\":227809.44},{\"time\":1589870520,\"close\":9594.74,\"high\":9598.64,\"low\":9593.48,\"open\":9598.52,\"volumefrom\":23.83,\"volumeto\":228614.41},{\"time\":1589870580,\"close\":9599.38,\"high\":9600,\"low\":9593.83,\"open\":9594.74,\"volumefrom\":20.55,\"volumeto\":197223.2},{\"time\":1589870640,\"close\":9594.78,\"high\":9599.38,\"low\":9593.5,\"open\":9599.38,\"volumefrom\":22.61,\"volumeto\":216992.02},{\"time\":1589870700,\"close\":9593.93,\"high\":9602.25,\"low\":9593.5,\"open\":9594.78,\"volumefrom\":29.63,\"volumeto\":284440.94},{\"time\":1589870760,\"close\":9591.52,\"high\":9596.39,\"low\":9585,\"open\":9593.93,\"volumefrom\":29.53,\"volumeto\":283231.91},{\"time\":1589870820,\"close\":9589.64,\"high\":9592,\"low\":9589,\"open\":9591.52,\"volumefrom\":8.573,\"volumeto\":82221.18},{\"time\":1589870880,\"close\":9595.58,\"high\":9596.42,\"low\":9589.64,\"open\":9589.64,\"volumefrom\":18.11,\"volumeto\":173702.69},{\"time\":1589870940,\"close\":9599.34,\"high\":9602.85,\"low\":9594.93,\"open\":9595.58,\"volumefrom\":59.95,\"volumeto\":575441.57},{\"time\":1589871000,\"close\":9604.02,\"high\":9605.39,\"low\":9598.34,\"open\":9599.34,\"volumefrom\":29.84,\"volumeto\":286548.41},{\"time\":1589871060,\"close\":9598.99,\"high\":9605.27,\"low\":9596.99,\"open\":9604.02,\"volumefrom\":11.6,\"volumeto\":111359.89},{\"time\":1589871120,\"close\":9596.98,\"high\":9605.1,\"low\":9595,\"open\":9598.99,\"volumefrom\":33.6,\"volumeto\":322632.31},{\"time\":1589871180,\"close\":9594.93,\"high\":9598.31,\"low\":9593.7,\"open\":9596.98,\"volumefrom\":11.83,\"volumeto\":113562.66},{\"time\":1589871240,\"close\":9594.42,\"high\":9595,\"low\":9592.07,\"open\":9594.93,\"volumefrom\":13.51,\"volumeto\":129572.29},{\"time\":1589871300,\"close\":9590.55,\"high\":9599.06,\"low\":9590.34,\"open\":9594.42,\"volumefrom\":20.58,\"volumeto\":197441.91},{\"time\":1589871360,\"close\":9592.45,\"high\":9595.88,\"low\":9590.37,\"open\":9590.55,\"volumefrom\":20.54,\"volumeto\":197009.6},{\"time\":1589871420,\"close\":9591.55,\"high\":9594.49,\"low\":9591.2,\"open\":9592.45,\"volumefrom\":14.23,\"volumeto\":136506.08},{\"time\":1589871480,\"close\":9587.31,\"high\":9593,\"low\":9584.35,\"open\":9591.55,\"volumefrom\":35.81,\"volumeto\":343425.43},{\"time\":1589871540,\"close\":9585.97,\"high\":9589.69,\"low\":9585.16,\"open\":9587.31,\"volumefrom\":16.79,\"volumeto\":160925.17},{\"time\":1589871600,\"close\":9594.45,\"high\":9596.42,\"low\":9580.93,\"open\":9585.97,\"volumefrom\":83.07,\"volumeto\":796457.02},{\"time\":1589871660,\"close\":9600.12,\"high\":9602.91,\"low\":9593,\"open\":9594.45,\"volumefrom\":45.91,\"volumeto\":440620.63},{\"time\":1589871720,\"close\":9604.29,\"high\":9605,\"low\":9598.87,\"open\":9600.12,\"volumefrom\":23.99,\"volumeto\":230362.47},{\"time\":1589871780,\"close\":9603.88,\"high\":9609.46,\"low\":9600.1,\"open\":9604.29,\"volumefrom\":31.71,\"volumeto\":304580.05},{\"time\":1589871840,\"close\":9602.05,\"high\":9606.46,\"low\":9601.55,\"open\":9603.88,\"volumefrom\":40.65,\"volumeto\":390366.59},{\"time\":1589871900,\"close\":9604.68,\"high\":9605.78,\"low\":9601,\"open\":9602.05,\"volumefrom\":9.81,\"volumeto\":94214.28},{\"time\":1589871960,\"close\":9602.46,\"high\":9605,\"low\":9597.14,\"open\":9604.68,\"volumefrom\":27.72,\"volumeto\":266146.47},{\"time\":1589872020,\"close\":9601.68,\"high\":9603.17,\"low\":9595.7,\"open\":9602.46,\"volumefrom\":32.09,\"volumeto\":308019.9},{\"time\":1589872080,\"close\":9607.74,\"high\":9609.03,\"low\":9600.11,\"open\":9601.68,\"volumefrom\":24.83,\"volumeto\":238528.48},{\"time\":1589872140,\"close\":9607.58,\"high\":9610,\"low\":9606.07,\"open\":9607.74,\"volumefrom\":17.66,\"volumeto\":169692.61},{\"time\":1589872200,\"close\":9607.86,\"high\":9608.61,\"low\":9603.79,\"open\":9607.58,\"volumefrom\":21.13,\"volumeto\":203036.76},{\"time\":1589872260,\"close\":9612.23,\"high\":9616.73,\"low\":9607.2,\"open\":9607.86,\"volumefrom\":27.53,\"volumeto\":264591.45},{\"time\":1589872320,\"close\":9620.31,\"high\":9622.41,\"low\":9612.23,\"open\":9612.23,\"volumefrom\":29.68,\"volumeto\":285452.13},{\"time\":1589872380,\"close\":9620.92,\"high\":9622.44,\"low\":9615.12,\"open\":9620.31,\"volumefrom\":35.14,\"volumeto\":338076.61},{\"time\":1589872440,\"close\":9613.04,\"high\":9621.21,\"low\":9610.1,\"open\":9620.92,\"volumefrom\":19.84,\"volumeto\":190722.21},{\"time\":1589872500,\"close\":9615.15,\"high\":9618.75,\"low\":9613.04,\"open\":9613.04,\"volumefrom\":34.21,\"volumeto\":328958.95},{\"time\":1589872560,\"close\":9609.68,\"high\":9615.2,\"low\":9608.17,\"open\":9615.15,\"volumefrom\":44.04,\"volumeto\":423301.02},{\"time\":1589872620,\"close\":9610,\"high\":9610.13,\"low\":9607.35,\"open\":9609.68,\"volumefrom\":24.27,\"volumeto\":233246.92},{\"time\":1589872680,\"close\":9607.08,\"high\":9610.48,\"low\":9605.75,\"open\":9610,\"volumefrom\":25.45,\"volumeto\":244553.61},{\"time\":1589872740,\"close\":9601.54,\"high\":9609.39,\"low\":9600,\"open\":9607.08,\"volumefrom\":22.57,\"volumeto\":216807.9},{\"time\":1589872800,\"close\":9601.78,\"high\":9605.03,\"low\":9600.24,\"open\":9601.54,\"volumefrom\":13.8,\"volumeto\":132561.21},{\"time\":1589872860,\"close\":9601.15,\"high\":9603.57,\"low\":9600,\"open\":9601.78,\"volumefrom\":22.42,\"volumeto\":215221.28},{\"time\":1589872920,\"close\":9598.6,\"high\":9601.94,\"low\":9598.01,\"open\":9601.15,\"volumefrom\":13.66,\"volumeto\":131142.23},{\"time\":1589872980,\"close\":9595,\"high\":9599.48,\"low\":9595,\"open\":9598.6,\"volumefrom\":9.814,\"volumeto\":94188.13},{\"time\":1589873040,\"close\":9600,\"high\":9600,\"low\":9593.59,\"open\":9595,\"volumefrom\":22.87,\"volumeto\":219497.72},{\"time\":1589873100,\"close\":9595,\"high\":9600.36,\"low\":9595,\"open\":9600,\"volumefrom\":21.08,\"volumeto\":202304.5},{\"time\":1589873160,\"close\":9591.05,\"high\":9598.64,\"low\":9590.99,\"open\":9595,\"volumefrom\":14.91,\"volumeto\":143080.33},{\"time\":1589873220,\"close\":9587.99,\"high\":9592.59,\"low\":9585.71,\"open\":9591.05,\"volumefrom\":31.79,\"volumeto\":304824.09},{\"time\":1589873280,\"close\":9599.57,\"high\":9600,\"low\":9587.99,\"open\":9587.99,\"volumefrom\":31.27,\"volumeto\":299960.67},{\"time\":1589873340,\"close\":9593.04,\"high\":9599.57,\"low\":9589.39,\"open\":9599.57,\"volumefrom\":13.89,\"volumeto\":133310.5},{\"time\":1589873400,\"close\":9598.04,\"high\":9599.1,\"low\":9592.5,\"open\":9593.04,\"volumefrom\":12.65,\"volumeto\":121358.96},{\"time\":1589873460,\"close\":9599.07,\"high\":9599.07,\"low\":9591.71,\"open\":9598.04,\"volumefrom\":12.14,\"volumeto\":116458.18},{\"time\":1589873520,\"close\":9605.26,\"high\":9606.1,\"low\":9599.07,\"open\":9599.07,\"volumefrom\":11.58,\"volumeto\":111140.02},{\"time\":1589873580,\"close\":9605.8,\"high\":9607,\"low\":9601.87,\"open\":9605.26,\"volumefrom\":12.33,\"volumeto\":118424.84},{\"time\":1589873640,\"close\":9607.06,\"high\":9608.63,\"low\":9605.23,\"open\":9605.8,\"volumefrom\":8.696,\"volumeto\":83539.85},{\"time\":1589873700,\"close\":9607.1,\"high\":9608.47,\"low\":9602.81,\"open\":9607.06,\"volumefrom\":22.2,\"volumeto\":213238.64},{\"time\":1589873760,\"close\":9603.18,\"high\":9607.32,\"low\":9601.46,\"open\":9607.1,\"volumefrom\":15.88,\"volumeto\":152490.09},{\"time\":1589873820,\"close\":9603.37,\"high\":9604.99,\"low\":9600,\"open\":9603.18,\"volumefrom\":29.68,\"volumeto\":284957.55},{\"time\":1589873880,\"close\":9600.12,\"high\":9604.3,\"low\":9597.18,\"open\":9603.37,\"volumefrom\":30.06,\"volumeto\":288555.43},{\"time\":1589873940,\"close\":9601.9,\"high\":9603.79,\"low\":9597.21,\"open\":9600.12,\"volumefrom\":43.6,\"volumeto\":418537.48},{\"time\":1589874000,\"close\":9600.29,\"high\":9603.54,\"low\":9598.6,\"open\":9601.9,\"volumefrom\":24.92,\"volumeto\":239310.06},{\"time\":1589874060,\"close\":9600.29,\"high\":9602.54,\"low\":9598.67,\"open\":9600.29,\"volumefrom\":16.77,\"volumeto\":160971.2},{\"time\":1589874120,\"close\":9592.26,\"high\":9600.29,\"low\":9590.46,\"open\":9600.29,\"volumefrom\":71.77,\"volumeto\":688770.16},{\"time\":1589874180,\"close\":9596.22,\"high\":9597.88,\"low\":9588.79,\"open\":9592.26,\"volumefrom\":52.52,\"volumeto\":503775.4},{\"time\":1589874240,\"close\":9594.12,\"high\":9596.23,\"low\":9592.4,\"open\":9596.22,\"volumefrom\":15.47,\"volumeto\":148424.33},{\"time\":1589874300,\"close\":9592.07,\"high\":9594.12,\"low\":9590,\"open\":9594.12,\"volumefrom\":9.111,\"volumeto\":87401.89},{\"time\":1589874360,\"close\":9590.6,\"high\":9593.73,\"low\":9590.01,\"open\":9592.07,\"volumefrom\":11.99,\"volumeto\":115019.38},{\"time\":1589874420,\"close\":9588.96,\"high\":9590.6,\"low\":9587.37,\"open\":9590.6,\"volumefrom\":14.45,\"volumeto\":138603.47},{\"time\":1589874480,\"close\":9594.99,\"high\":9595.8,\"low\":9587.94,\"open\":9588.96,\"volumefrom\":46.81,\"volumeto\":448904.91},{\"time\":1589874540,\"close\":9597.83,\"high\":9598.99,\"low\":9594.99,\"open\":9594.99,\"volumefrom\":38.02,\"volumeto\":364865.79},{\"time\":1589874600,\"close\":9593.87,\"high\":9599,\"low\":9593.87,\"open\":9597.83,\"volumefrom\":30.51,\"volumeto\":292797.55},{\"time\":1589874660,\"close\":9593.48,\"high\":9596.76,\"low\":9592.93,\"open\":9593.87,\"volumefrom\":9.996,\"volumeto\":95901.08},{\"time\":1589874720,\"close\":9586,\"high\":9593.48,\"low\":9580,\"open\":9593.48,\"volumefrom\":94,\"volumeto\":900915.49},{\"time\":1589874780,\"close\":9565.85,\"high\":9586.42,\"low\":9550,\"open\":9586,\"volumefrom\":135.31,\"volumeto\":1294206.36},{\"time\":1589874840,\"close\":9568.02,\"high\":9574.47,\"low\":9558.32,\"open\":9565.85,\"volumefrom\":73.3,\"volumeto\":701209.15},{\"time\":1589874900,\"close\":9566.77,\"high\":9570,\"low\":9556.05,\"open\":9568.02,\"volumefrom\":71.36,\"volumeto\":682527.66},{\"time\":1589874960,\"close\":9574.5,\"high\":9576.86,\"low\":9566.61,\"open\":9566.77,\"volumefrom\":34.87,\"volumeto\":333835.6},{\"time\":1589875020,\"close\":9569.58,\"high\":9575,\"low\":9565.77,\"open\":9574.5,\"volumefrom\":38.39,\"volumeto\":367365.02},{\"time\":1589875080,\"close\":9574.05,\"high\":9574.59,\"low\":9567.01,\"open\":9569.58,\"volumefrom\":21.68,\"volumeto\":207519.6},{\"time\":1589875140,\"close\":9573.99,\"high\":9577.57,\"low\":9567.51,\"open\":9574.05,\"volumefrom\":49.66,\"volumeto\":475402.31},{\"time\":1589875200,\"close\":9602.8,\"high\":9603.67,\"low\":9570.11,\"open\":9573.99,\"volumefrom\":78.19,\"volumeto\":749700.51},{\"time\":1589875260,\"close\":9638,\"high\":9638,\"low\":9602.32,\"open\":9602.8,\"volumefrom\":212.93,\"volumeto\":2048684.71},{\"time\":1589875320,\"close\":9640.88,\"high\":9653.27,\"low\":9632.1,\"open\":9638,\"volumefrom\":264.09,\"volumeto\":2547411.32},{\"time\":1589875380,\"close\":9686.05,\"high\":9692,\"low\":9639.29,\"open\":9640.88,\"volumefrom\":524.06,\"volumeto\":5067455.8},{\"time\":1589875440,\"close\":9686.18,\"high\":9690.3,\"low\":9672.96,\"open\":9686.05,\"volumefrom\":125.74,\"volumeto\":1217474.95},{\"time\":1589875500,\"close\":9682.75,\"high\":9687.85,\"low\":9670,\"open\":9686.18,\"volumefrom\":155.3,\"volumeto\":1502768.61},{\"time\":1589875560,\"close\":9676.24,\"high\":9682.91,\"low\":9670.62,\"open\":9682.75,\"volumefrom\":140.15,\"volumeto\":1356229.6},{\"time\":1589875620,\"close\":9703.5,\"high\":9705.59,\"low\":9676.24,\"open\":9676.24,\"volumefrom\":360.36,\"volumeto\":3494434.38},{\"time\":1589875680,\"close\":9703.3,\"high\":9722.12,\"low\":9695.05,\"open\":9703.5,\"volumefrom\":265.12,\"volumeto\":2574713.08},{\"time\":1589875740,\"close\":9704.88,\"high\":9713.5,\"low\":9692,\"open\":9703.3,\"volumefrom\":118.22,\"volumeto\":1146996.14},{\"time\":1589875800,\"close\":9696.04,\"high\":9705.93,\"low\":9692.47,\"open\":9704.88,\"volumefrom\":69.35,\"volumeto\":672588.22},{\"time\":1589875860,\"close\":9704.9,\"high\":9704.95,\"low\":9685.71,\"open\":9696.04,\"volumefrom\":112.32,\"volumeto\":1088850.08},{\"time\":1589875920,\"close\":9704.93,\"high\":9708.94,\"low\":9702.03,\"open\":9704.9,\"volumefrom\":89,\"volumeto\":863817.63},{\"time\":1589875980,\"close\":9695.61,\"high\":9705.33,\"low\":9688.51,\"open\":9704.93,\"volumefrom\":49.62,\"volumeto\":481141.63},{\"time\":1589876040,\"close\":9698.14,\"high\":9700,\"low\":9690.35,\"open\":9695.61,\"volumefrom\":60.43,\"volumeto\":585987.59},{\"time\":1589876100,\"close\":9717.15,\"high\":9720,\"low\":9697.25,\"open\":9698.14,\"volumefrom\":88.67,\"volumeto\":860952.41},{\"time\":1589876160,\"close\":9752.65,\"high\":9752.65,\"low\":9710.3,\"open\":9717.15,\"volumefrom\":427.56,\"volumeto\":4163470.13},{\"time\":1589876220,\"close\":9770.01,\"high\":9787.18,\"low\":9750.33,\"open\":9752.65,\"volumefrom\":575.49,\"volumeto\":5623109.87},{\"time\":1589876280,\"close\":9788.07,\"high\":9800,\"low\":9767.32,\"open\":9770.01,\"volumefrom\":500.37,\"volumeto\":4898965.77},{\"time\":1589876340,\"close\":9779.06,\"high\":9798.65,\"low\":9771.56,\"open\":9788.07,\"volumefrom\":250.41,\"volumeto\":2450053.06},{\"time\":1589876400,\"close\":9786.31,\"high\":9800,\"low\":9767.27,\"open\":9779.06,\"volumefrom\":242,\"volumeto\":2368637.53},{\"time\":1589876460,\"close\":9791.35,\"high\":9800,\"low\":9780.85,\"open\":9786.31,\"volumefrom\":151,\"volumeto\":1478840.64},{\"time\":1589876520,\"close\":9804.99,\"high\":9820,\"low\":9789.52,\"open\":9791.35,\"volumefrom\":445.47,\"volumeto\":4367884.98},{\"time\":1589876580,\"close\":9800.34,\"high\":9812.1,\"low\":9790.09,\"open\":9804.99,\"volumefrom\":242.87,\"volumeto\":2380299.57},{\"time\":1589876640,\"close\":9788.52,\"high\":9800.35,\"low\":9775.39,\"open\":9800.34,\"volumefrom\":138.86,\"volumeto\":1359356.93},{\"time\":1589876700,\"close\":9789.56,\"high\":9794.88,\"low\":9775,\"open\":9788.52,\"volumefrom\":135.95,\"volumeto\":1330524.1},{\"time\":1589876760,\"close\":9799.82,\"high\":9804.49,\"low\":9778.8,\"open\":9789.56,\"volumefrom\":179.57,\"volumeto\":1758587.63},{\"time\":1589876820,\"close\":9786.91,\"high\":9801.31,\"low\":9774.73,\"open\":9799.82,\"volumefrom\":136.89,\"volumeto\":1340221.87},{\"time\":1589876880,\"close\":9792.23,\"high\":9803.4,\"low\":9784,\"open\":9786.91,\"volumefrom\":144.78,\"volumeto\":1418135.22},{\"time\":1589876940,\"close\":9780,\"high\":9793.66,\"low\":9775.01,\"open\":9792.23,\"volumefrom\":104.34,\"volumeto\":1020661.48},{\"time\":1589877000,\"close\":9769.99,\"high\":9796.99,\"low\":9761,\"open\":9780,\"volumefrom\":292.5,\"volumeto\":2860033.73},{\"time\":1589877060,\"close\":9782.18,\"high\":9784.9,\"low\":9764.01,\"open\":9769.99,\"volumefrom\":130.7,\"volumeto\":1276993.08},{\"time\":1589877120,\"close\":9774.44,\"high\":9783.57,\"low\":9772,\"open\":9782.18,\"volumefrom\":42.08,\"volumeto\":411379.94},{\"time\":1589877180,\"close\":9775.59,\"high\":9786,\"low\":9774.44,\"open\":9774.44,\"volumefrom\":87.94,\"volumeto\":860015.17},{\"time\":1589877240,\"close\":9784.71,\"high\":9785,\"low\":9775,\"open\":9775.59,\"volumefrom\":63.84,\"volumeto\":624412.83},{\"time\":1589877300,\"close\":9775.01,\"high\":9785,\"low\":9775,\"open\":9784.71,\"volumefrom\":63.2,\"volumeto\":618107.92},{\"time\":1589877360,\"close\":9779.99,\"high\":9780,\"low\":9765.99,\"open\":9775.01,\"volumefrom\":151.91,\"volumeto\":1484561.64},{\"time\":1589877420,\"close\":9773.6,\"high\":9781.97,\"low\":9770.7,\"open\":9779.99,\"volumefrom\":52.26,\"volumeto\":510847.85},{\"time\":1589877480,\"close\":9774.99,\"high\":9778.42,\"low\":9771.3,\"open\":9773.6,\"volumefrom\":47.19,\"volumeto\":461230.6},{\"time\":1589877540,\"close\":9785.29,\"high\":9788.15,\"low\":9766.02,\"open\":9774.99,\"volumefrom\":149.5,\"volumeto\":1462066.24},{\"time\":1589877600,\"close\":9789.74,\"high\":9794.22,\"low\":9780.77,\"open\":9785.29,\"volumefrom\":121.71,\"volumeto\":1191184.9},{\"time\":1589877660,\"close\":9807.14,\"high\":9807.63,\"low\":9785.02,\"open\":9789.74,\"volumefrom\":149.28,\"volumeto\":1462352.68},{\"time\":1589877720,\"close\":9801.33,\"high\":9809.49,\"low\":9796.84,\"open\":9807.14,\"volumefrom\":95.18,\"volumeto\":932850.8},{\"time\":1589877780,\"close\":9815.75,\"high\":9829,\"low\":9800.15,\"open\":9801.33,\"volumefrom\":351.1,\"volumeto\":3446255.15},{\"time\":1589877840,\"close\":9810.42,\"high\":9820.11,\"low\":9806.36,\"open\":9815.75,\"volumefrom\":295.39,\"volumeto\":2899170.49},{\"time\":1589877900,\"close\":9793.81,\"high\":9815.21,\"low\":9790.89,\"open\":9810.42,\"volumefrom\":157.42,\"volumeto\":1543403.46},{\"time\":1589877960,\"close\":9802.85,\"high\":9805,\"low\":9792.95,\"open\":9793.81,\"volumefrom\":79.44,\"volumeto\":778521.91},{\"time\":1589878020,\"close\":9804.12,\"high\":9807.86,\"low\":9798.68,\"open\":9802.85,\"volumefrom\":180.41,\"volumeto\":1768382.79},{\"time\":1589878080,\"close\":9802.25,\"high\":9805,\"low\":9798.17,\"open\":9804.12,\"volumefrom\":72.02,\"volumeto\":705935.42},{\"time\":1589878140,\"close\":9809,\"high\":9811,\"low\":9802.25,\"open\":9802.25,\"volumefrom\":181.32,\"volumeto\":1777857.29},{\"time\":1589878200,\"close\":9800,\"high\":9809,\"low\":9800,\"open\":9809,\"volumefrom\":153.67,\"volumeto\":1506443.39},{\"time\":1589878260,\"close\":9796.65,\"high\":9802.04,\"low\":9791.07,\"open\":9800,\"volumefrom\":75.04,\"volumeto\":735208},{\"time\":1589878320,\"close\":9789.95,\"high\":9796.65,\"low\":9786.12,\"open\":9796.65,\"volumefrom\":62.34,\"volumeto\":610360.54},{\"time\":1589878380,\"close\":9802,\"high\":9802,\"low\":9789.95,\"open\":9789.95,\"volumefrom\":65.06,\"volumeto\":637483.57},{\"time\":1589878440,\"close\":9806.61,\"high\":9807.76,\"low\":9800,\"open\":9802,\"volumefrom\":47.53,\"volumeto\":466041.66},{\"time\":1589878500,\"close\":9817.49,\"high\":9820,\"low\":9806.6,\"open\":9806.61,\"volumefrom\":119.39,\"volumeto\":1171728.01},{\"time\":1589878560,\"close\":9808.8,\"high\":9817.67,\"low\":9804.57,\"open\":9817.49,\"volumefrom\":69.87,\"volumeto\":685422.28},{\"time\":1589878620,\"close\":9826.93,\"high\":9827.91,\"low\":9807.56,\"open\":9808.8,\"volumefrom\":61.21,\"volumeto\":600934.59},{\"time\":1589878680,\"close\":9817.79,\"high\":9829,\"low\":9812.28,\"open\":9826.93,\"volumefrom\":103.31,\"volumeto\":1014693.49},{\"time\":1589878740,\"close\":9803.94,\"high\":9819.49,\"low\":9798.39,\"open\":9817.79,\"volumefrom\":126.55,\"volumeto\":1241118.48},{\"time\":1589878800,\"close\":9814.54,\"high\":9820,\"low\":9803.94,\"open\":9803.94,\"volumefrom\":126.99,\"volumeto\":1246248.06},{\"time\":1589878860,\"close\":9810.06,\"high\":9818.3,\"low\":9808.14,\"open\":9814.54,\"volumefrom\":55.66,\"volumeto\":546089.28},{\"time\":1589878920,\"close\":9779.89,\"high\":9810.06,\"low\":9777.07,\"open\":9810.06,\"volumefrom\":175.3,\"volumeto\":1716557.92},{\"time\":1589878980,\"close\":9786.54,\"high\":9789.84,\"low\":9779.55,\"open\":9779.89,\"volumefrom\":86.6,\"volumeto\":847275.71},{\"time\":1589879040,\"close\":9782.17,\"high\":9790.01,\"low\":9780.75,\"open\":9786.54,\"volumefrom\":57.47,\"volumeto\":562472.8},{\"time\":1589879100,\"close\":9800,\"high\":9800,\"low\":9780,\"open\":9782.17,\"volumefrom\":163.45,\"volumeto\":1601034.27},{\"time\":1589879160,\"close\":9802.7,\"high\":9804.39,\"low\":9800,\"open\":9800,\"volumefrom\":233.44,\"volumeto\":2287777.67},{\"time\":1589879220,\"close\":9805.24,\"high\":9805.24,\"low\":9798.78,\"open\":9802.7,\"volumefrom\":118.97,\"volumeto\":1166060.45},{\"time\":1589879280,\"close\":9797.38,\"high\":9807.73,\"low\":9792.9,\"open\":9805.24,\"volumefrom\":112.47,\"volumeto\":1102205.88},{\"time\":1589879340,\"close\":9800,\"high\":9801.03,\"low\":9794.02,\"open\":9797.38,\"volumefrom\":118.29,\"volumeto\":1159155.03},{\"time\":1589879400,\"close\":9788.1,\"high\":9800.01,\"low\":9784.13,\"open\":9800,\"volumefrom\":40.45,\"volumeto\":396050.7},{\"time\":1589879460,\"close\":9788.62,\"high\":9789.99,\"low\":9782.68,\"open\":9788.1,\"volumefrom\":49.2,\"volumeto\":481534.56},{\"time\":1589879520,\"close\":9779.96,\"high\":9788.62,\"low\":9768,\"open\":9788.62,\"volumefrom\":86.51,\"volumeto\":845725.27},{\"time\":1589879580,\"close\":9778.58,\"high\":9787.35,\"low\":9770,\"open\":9779.96,\"volumefrom\":70.2,\"volumeto\":686463.19},{\"time\":1589879640,\"close\":9781.9,\"high\":9789,\"low\":9775,\"open\":9778.58,\"volumefrom\":74.08,\"volumeto\":724636.89},{\"time\":1589879700,\"close\":9776.99,\"high\":9790.37,\"low\":9776.55,\"open\":9781.9,\"volumefrom\":111.23,\"volumeto\":1088488.38},{\"time\":1589879760,\"close\":9776.56,\"high\":9781.6,\"low\":9773.61,\"open\":9776.99,\"volumefrom\":47.6,\"volumeto\":465437.95},{\"time\":1589879820,\"close\":9779.15,\"high\":9783.08,\"low\":9773.53,\"open\":9776.56,\"volumefrom\":49.6,\"volumeto\":485049.11},{\"time\":1589879880,\"close\":9784,\"high\":9784,\"low\":9779.15,\"open\":9779.15,\"volumefrom\":37.79,\"volumeto\":369609.29},{\"time\":1589879940,\"close\":9785.05,\"high\":9788.46,\"low\":9782.92,\"open\":9784,\"volumefrom\":47.8,\"volumeto\":467742.76},{\"time\":1589880000,\"close\":9785.02,\"high\":9786.79,\"low\":9783.46,\"open\":9785.05,\"volumefrom\":31.43,\"volumeto\":307510.1},{\"time\":1589880060,\"close\":9777.34,\"high\":9785.02,\"low\":9775.24,\"open\":9785.02,\"volumefrom\":55.43,\"volumeto\":542240.87},{\"time\":1589880120,\"close\":9774.13,\"high\":9780.3,\"low\":9773.63,\"open\":9777.34,\"volumefrom\":60.5,\"volumeto\":591470.03},{\"time\":1589880180,\"close\":9770.01,\"high\":9775.03,\"low\":9770,\"open\":9774.13,\"volumefrom\":39.03,\"volumeto\":381377.95},{\"time\":1589880240,\"close\":9776.24,\"high\":9780.93,\"low\":9768.63,\"open\":9770.01,\"volumefrom\":70.29,\"volumeto\":687017.73},{\"time\":1589880300,\"close\":9779.46,\"high\":9780.88,\"low\":9774.67,\"open\":9776.24,\"volumefrom\":32.58,\"volumeto\":318525.33},{\"time\":1589880360,\"close\":9786.08,\"high\":9791.94,\"low\":9779.46,\"open\":9779.46,\"volumefrom\":123.62,\"volumeto\":1210057.82},{\"time\":1589880420,\"close\":9782.82,\"high\":9787.12,\"low\":9779.98,\"open\":9786.08,\"volumefrom\":28.8,\"volumeto\":281771.43},{\"time\":1589880480,\"close\":9782.13,\"high\":9784.34,\"low\":9775.64,\"open\":9782.82,\"volumefrom\":52.77,\"volumeto\":516177.16},{\"time\":1589880540,\"close\":9783.14,\"high\":9784.95,\"low\":9778.41,\"open\":9782.13,\"volumefrom\":52.51,\"volumeto\":513702.29},{\"time\":1589880600,\"close\":9792.11,\"high\":9793,\"low\":9782.9,\"open\":9783.14,\"volumefrom\":56.91,\"volumeto\":557114.56},{\"time\":1589880660,\"close\":9801.02,\"high\":9803.51,\"low\":9792.11,\"open\":9792.11,\"volumefrom\":124.95,\"volumeto\":1224357.48},{\"time\":1589880720,\"close\":9805.86,\"high\":9808.55,\"low\":9801,\"open\":9801.02,\"volumefrom\":68.32,\"volumeto\":669852.25},{\"time\":1589880780,\"close\":9795.8,\"high\":9808.5,\"low\":9794.8,\"open\":9805.86,\"volumefrom\":227.49,\"volumeto\":2230365.58},{\"time\":1589880840,\"close\":9800.01,\"high\":9803.19,\"low\":9795,\"open\":9795.8,\"volumefrom\":53.91,\"volumeto\":528289.44},{\"time\":1589880900,\"close\":9787.62,\"high\":9801.14,\"low\":9787.61,\"open\":9800.01,\"volumefrom\":68.11,\"volumeto\":667089.84},{\"time\":1589880960,\"close\":9795.29,\"high\":9797.69,\"low\":9787.11,\"open\":9787.62,\"volumefrom\":49.4,\"volumeto\":483807.01},{\"time\":1589881020,\"close\":9792.06,\"high\":9795.34,\"low\":9791.05,\"open\":9795.29,\"volumefrom\":39.22,\"volumeto\":384102.32},{\"time\":1589881080,\"close\":9791.47,\"high\":9793.84,\"low\":9790.26,\"open\":9792.06,\"volumefrom\":24.9,\"volumeto\":243855.53},{\"time\":1589881140,\"close\":9788,\"high\":9792,\"low\":9785,\"open\":9791.47,\"volumefrom\":29.22,\"volumeto\":286032.34},{\"time\":1589881200,\"close\":9798.82,\"high\":9800,\"low\":9788,\"open\":9788,\"volumefrom\":63.73,\"volumeto\":624323.21},{\"time\":1589881260,\"close\":9798.68,\"high\":9800,\"low\":9797.19,\"open\":9798.82,\"volumefrom\":19.16,\"volumeto\":187722.77},{\"time\":1589881320,\"close\":9795.72,\"high\":9798.68,\"low\":9790.01,\"open\":9798.68,\"volumefrom\":14.42,\"volumeto\":141232.31},{\"time\":1589881380,\"close\":9800.67,\"high\":9802.53,\"low\":9795,\"open\":9795.72,\"volumefrom\":40.82,\"volumeto\":399997.77},{\"time\":1589881440,\"close\":9795.14,\"high\":9801.85,\"low\":9790.44,\"open\":9800.67,\"volumefrom\":27.25,\"volumeto\":266983.6},{\"time\":1589881500,\"close\":9795.35,\"high\":9798,\"low\":9793.42,\"open\":9795.14,\"volumefrom\":26.63,\"volumeto\":260815.85},{\"time\":1589881560,\"close\":9797.42,\"high\":9799.61,\"low\":9780,\"open\":9795.35,\"volumefrom\":99.61,\"volumeto\":975469.01},{\"time\":1589881620,\"close\":9801,\"high\":9809.31,\"low\":9797.41,\"open\":9797.42,\"volumefrom\":99.82,\"volumeto\":978620.01},{\"time\":1589881680,\"close\":9805.26,\"high\":9807.95,\"low\":9800,\"open\":9801,\"volumefrom\":63.77,\"volumeto\":625170.21},{\"time\":1589881740,\"close\":9810.66,\"high\":9813.98,\"low\":9804.13,\"open\":9805.26,\"volumefrom\":65.49,\"volumeto\":642415.48},{\"time\":1589881800,\"close\":9800.78,\"high\":9813.99,\"low\":9800,\"open\":9810.66,\"volumefrom\":63.83,\"volumeto\":625867.45},{\"time\":1589881860,\"close\":9791.74,\"high\":9807.81,\"low\":9790.4,\"open\":9800.78,\"volumefrom\":73.03,\"volumeto\":715717.79},{\"time\":1589881920,\"close\":9790.99,\"high\":9795.24,\"low\":9783.26,\"open\":9791.74,\"volumefrom\":37.85,\"volumeto\":370530.38},{\"time\":1589881980,\"close\":9782.19,\"high\":9791.34,\"low\":9780.28,\"open\":9790.99,\"volumefrom\":29.65,\"volumeto\":290136.38},{\"time\":1589882040,\"close\":9783.12,\"high\":9787.44,\"low\":9780,\"open\":9782.19,\"volumefrom\":40.17,\"volumeto\":393022.49},{\"time\":1589882100,\"close\":9781.09,\"high\":9783.83,\"low\":9781,\"open\":9783.12,\"volumefrom\":17.15,\"volumeto\":167746.53},{\"time\":1589882160,\"close\":9781.24,\"high\":9784.38,\"low\":9777.4,\"open\":9781.09,\"volumefrom\":34.46,\"volumeto\":337087.48},{\"time\":1589882220,\"close\":9780.03,\"high\":9786.3,\"low\":9777.07,\"open\":9781.24,\"volumefrom\":35.17,\"volumeto\":344042.58},{\"time\":1589882280,\"close\":9790.84,\"high\":9791.71,\"low\":9780.03,\"open\":9780.03,\"volumefrom\":71.2,\"volumeto\":696834.28},{\"time\":1589882340,\"close\":9792,\"high\":9794.67,\"low\":9786.81,\"open\":9790.84,\"volumefrom\":35.31,\"volumeto\":345676.27},{\"time\":1589882400,\"close\":9797.17,\"high\":9799,\"low\":9792,\"open\":9792,\"volumefrom\":34.11,\"volumeto\":334155.34},{\"time\":1589882460,\"close\":9797.99,\"high\":9798,\"low\":9797,\"open\":9797.17,\"volumefrom\":27.94,\"volumeto\":273754.5},{\"time\":1589882520,\"close\":9783,\"high\":9797.99,\"low\":9782.95,\"open\":9797.99,\"volumefrom\":77.01,\"volumeto\":753812.46},{\"time\":1589882580,\"close\":9780,\"high\":9784.32,\"low\":9777,\"open\":9783,\"volumefrom\":169.48,\"volumeto\":1657563.65},{\"time\":1589882640,\"close\":9781.97,\"high\":9784.16,\"low\":9777.63,\"open\":9780,\"volumefrom\":49.21,\"volumeto\":481303.89},{\"time\":1589882700,\"close\":9775.41,\"high\":9782,\"low\":9774.17,\"open\":9781.97,\"volumefrom\":35.53,\"volumeto\":347418.79},{\"time\":1589882760,\"close\":9778.07,\"high\":9780,\"low\":9771.82,\"open\":9775.41,\"volumefrom\":56.54,\"volumeto\":552776.38},{\"time\":1589882820,\"close\":9787.01,\"high\":9789.18,\"low\":9778.01,\"open\":9778.07,\"volumefrom\":33.38,\"volumeto\":326621.62},{\"time\":1589882880,\"close\":9789.92,\"high\":9791.71,\"low\":9782.93,\"open\":9787.01,\"volumefrom\":28.68,\"volumeto\":280756.5},{\"time\":1589882940,\"close\":9788.28,\"high\":9790.09,\"low\":9788,\"open\":9789.92,\"volumefrom\":20.8,\"volumeto\":203634.43},{\"time\":1589883000,\"close\":9779.75,\"high\":9788.28,\"low\":9778.79,\"open\":9788.28,\"volumefrom\":26.11,\"volumeto\":255488.88},{\"time\":1589883060,\"close\":9775.39,\"high\":9780.12,\"low\":9770.34,\"open\":9779.75,\"volumefrom\":49.39,\"volumeto\":482788.07},{\"time\":1589883120,\"close\":9776.75,\"high\":9777.32,\"low\":9772.35,\"open\":9775.39,\"volumefrom\":35.87,\"volumeto\":350577.54},{\"time\":1589883180,\"close\":9777.68,\"high\":9778.74,\"low\":9772.44,\"open\":9776.75,\"volumefrom\":20.06,\"volumeto\":196090.88},{\"time\":1589883240,\"close\":9767.41,\"high\":9779.29,\"low\":9756,\"open\":9777.68,\"volumefrom\":129.72,\"volumeto\":1266898.24},{\"time\":1589883300,\"close\":9784.77,\"high\":9787,\"low\":9767.41,\"open\":9767.41,\"volumefrom\":47.28,\"volumeto\":462418.9},{\"time\":1589883360,\"close\":9784.78,\"high\":9790,\"low\":9784.67,\"open\":9784.77,\"volumefrom\":43.61,\"volumeto\":426819.53},{\"time\":1589883420,\"close\":9782.92,\"high\":9785.65,\"low\":9768.16,\"open\":9784.78,\"volumefrom\":107.49,\"volumeto\":1050820.16},{\"time\":1589883480,\"close\":9774.65,\"high\":9782.92,\"low\":9773.09,\"open\":9782.92,\"volumefrom\":43.62,\"volumeto\":426581.05},{\"time\":1589883540,\"close\":9781.91,\"high\":9782,\"low\":9773.27,\"open\":9774.65,\"volumefrom\":34.94,\"volumeto\":341665.32},{\"time\":1589883600,\"close\":9777.55,\"high\":9783.31,\"low\":9777.08,\"open\":9781.91,\"volumefrom\":35.63,\"volumeto\":348496.82},{\"time\":1589883660,\"close\":9778.99,\"high\":9780.95,\"low\":9777,\"open\":9777.55,\"volumefrom\":20.9,\"volumeto\":204340.02},{\"time\":1589883720,\"close\":9783.82,\"high\":9783.83,\"low\":9776.2,\"open\":9778.99,\"volumefrom\":46.06,\"volumeto\":450447.72},{\"time\":1589883780,\"close\":9783.6,\"high\":9784.99,\"low\":9780,\"open\":9783.82,\"volumefrom\":34.53,\"volumeto\":337832.78},{\"time\":1589883840,\"close\":9788,\"high\":9790,\"low\":9783.59,\"open\":9783.6,\"volumefrom\":34.96,\"volumeto\":342236.4},{\"time\":1589883900,\"close\":9784.9,\"high\":9795,\"low\":9784,\"open\":9788,\"volumefrom\":35.68,\"volumeto\":349345.7},{\"time\":1589883960,\"close\":9787.88,\"high\":9789.28,\"low\":9780,\"open\":9784.9,\"volumefrom\":44.2,\"volumeto\":432429.34},{\"time\":1589884020,\"close\":9790.01,\"high\":9794.91,\"low\":9786.48,\"open\":9787.88,\"volumefrom\":34.43,\"volumeto\":337064.27},{\"time\":1589884080,\"close\":9790,\"high\":9794.33,\"low\":9788.73,\"open\":9790.01,\"volumefrom\":21.27,\"volumeto\":208288.41},{\"time\":1589884140,\"close\":9794,\"high\":9794.07,\"low\":9788.61,\"open\":9790,\"volumefrom\":24.41,\"volumeto\":239046.61},{\"time\":1589884200,\"close\":9799.63,\"high\":9799.63,\"low\":9794,\"open\":9794,\"volumefrom\":41.59,\"volumeto\":407512.07},{\"time\":1589884260,\"close\":9790.89,\"high\":9803.53,\"low\":9790.49,\"open\":9799.63,\"volumefrom\":144.13,\"volumeto\":1412330.9},{\"time\":1589884320,\"close\":9795,\"high\":9797.72,\"low\":9790.89,\"open\":9790.89,\"volumefrom\":23.64,\"volumeto\":231532.46},{\"time\":1589884380,\"close\":9799.19,\"high\":9803.5,\"low\":9795,\"open\":9795,\"volumefrom\":53.46,\"volumeto\":523900.01},{\"time\":1589884440,\"close\":9801.67,\"high\":9804,\"low\":9797.81,\"open\":9799.19,\"volumefrom\":40.13,\"volumeto\":393272.59},{\"time\":1589884500,\"close\":9802.5,\"high\":9802.84,\"low\":9797,\"open\":9801.67,\"volumefrom\":28.01,\"volumeto\":274496.95},{\"time\":1589884560,\"close\":9803.97,\"high\":9804,\"low\":9800.99,\"open\":9802.5,\"volumefrom\":28.33,\"volumeto\":277656.07},{\"time\":1589884620,\"close\":9800.42,\"high\":9805.05,\"low\":9800,\"open\":9803.97,\"volumefrom\":40.05,\"volumeto\":392633.32},{\"time\":1589884680,\"close\":9790.21,\"high\":9806.59,\"low\":9790,\"open\":9800.42,\"volumefrom\":52.57,\"volumeto\":515019.14},{\"time\":1589884740,\"close\":9788.2,\"high\":9794.77,\"low\":9787.13,\"open\":9790.21,\"volumefrom\":36.18,\"volumeto\":354239.08},{\"time\":1589884800,\"close\":9788.97,\"high\":9789.48,\"low\":9783.82,\"open\":9788.2,\"volumefrom\":31.45,\"volumeto\":307787.69},{\"time\":1589884860,\"close\":9785.38,\"high\":9791.41,\"low\":9782.06,\"open\":9788.97,\"volumefrom\":44.97,\"volumeto\":440158.66},{\"time\":1589884920,\"close\":9788,\"high\":9788.67,\"low\":9781.68,\"open\":9785.38,\"volumefrom\":23.55,\"volumeto\":230390.59},{\"time\":1589884980,\"close\":9785.75,\"high\":9788.43,\"low\":9778.49,\"open\":9788,\"volumefrom\":63.51,\"volumeto\":621407.39},{\"time\":1589885040,\"close\":9792.28,\"high\":9794.02,\"low\":9785.75,\"open\":9785.75,\"volumefrom\":45.51,\"volumeto\":445587.15},{\"time\":1589885100,\"close\":9791.58,\"high\":9794.96,\"low\":9791.5,\"open\":9792.28,\"volumefrom\":26.75,\"volumeto\":261985.83},{\"time\":1589885160,\"close\":9796.23,\"high\":9800,\"low\":9791.58,\"open\":9791.58,\"volumefrom\":46.34,\"volumeto\":453905.79},{\"time\":1589885220,\"close\":9797.36,\"high\":9799.37,\"low\":9795.01,\"open\":9796.23,\"volumefrom\":21.61,\"volumeto\":211718.13},{\"time\":1589885280,\"close\":9791.81,\"high\":9797.85,\"low\":9791.81,\"open\":9797.36,\"volumefrom\":36.64,\"volumeto\":358797.1},{\"time\":1589885340,\"close\":9787.99,\"high\":9791.81,\"low\":9784.29,\"open\":9791.81,\"volumefrom\":31.07,\"volumeto\":304104.9},{\"time\":1589885400,\"close\":9780,\"high\":9788,\"low\":9780,\"open\":9787.99,\"volumefrom\":17.59,\"volumeto\":172125.8},{\"time\":1589885460,\"close\":9785.82,\"high\":9787,\"low\":9780,\"open\":9780,\"volumefrom\":11.57,\"volumeto\":113208.51},{\"time\":1589885520,\"close\":9783.36,\"high\":9786.21,\"low\":9781.05,\"open\":9785.82,\"volumefrom\":14.7,\"volumeto\":143837.13},{\"time\":1589885580,\"close\":9787.4,\"high\":9792.06,\"low\":9783.35,\"open\":9783.36,\"volumefrom\":28.26,\"volumeto\":276608.72},{\"time\":1589885640,\"close\":9788.58,\"high\":9789.91,\"low\":9785.67,\"open\":9787.4,\"volumefrom\":14.12,\"volumeto\":138243.97},{\"time\":1589885700,\"close\":9793.61,\"high\":9799.88,\"low\":9786.87,\"open\":9788.58,\"volumefrom\":70.88,\"volumeto\":694203.06},{\"time\":1589885760,\"close\":9786.72,\"high\":9794.33,\"low\":9785.05,\"open\":9793.61,\"volumefrom\":10.67,\"volumeto\":104462.83},{\"time\":1589885820,\"close\":9784.98,\"high\":9786.72,\"low\":9783.62,\"open\":9786.72,\"volumefrom\":19.01,\"volumeto\":186008.43},{\"time\":1589885880,\"close\":9785.23,\"high\":9787.54,\"low\":9778.53,\"open\":9784.98,\"volumefrom\":29.5,\"volumeto\":288543.72},{\"time\":1589885940,\"close\":9792.99,\"high\":9793,\"low\":9783.85,\"open\":9785.23,\"volumefrom\":23.13,\"volumeto\":226395.56},{\"time\":1589886000,\"close\":9801,\"high\":9801,\"low\":9792.99,\"open\":9792.99,\"volumefrom\":54.77,\"volumeto\":536708.44},{\"time\":1589886060,\"close\":9804.27,\"high\":9808,\"low\":9800.99,\"open\":9801,\"volumefrom\":48.32,\"volumeto\":473732.07},{\"time\":1589886120,\"close\":9804.88,\"high\":9804.89,\"low\":9798.01,\"open\":9804.27,\"volumefrom\":47.7,\"volumeto\":467609.5},{\"time\":1589886180,\"close\":9791.03,\"high\":9805.99,\"low\":9788.93,\"open\":9804.88,\"volumefrom\":55.34,\"volumeto\":542321.32},{\"time\":1589886240,\"close\":9802.49,\"high\":9802.54,\"low\":9791.03,\"open\":9791.03,\"volumefrom\":58.94,\"volumeto\":577513.75},{\"time\":1589886300,\"close\":9802.84,\"high\":9805,\"low\":9794.72,\"open\":9802.49,\"volumefrom\":86.6,\"volumeto\":848727.26},{\"time\":1589886360,\"close\":9805.63,\"high\":9805.63,\"low\":9800.4,\"open\":9802.84,\"volumefrom\":48.46,\"volumeto\":475097.69},{\"time\":1589886420,\"close\":9808.41,\"high\":9809.84,\"low\":9801.51,\"open\":9805.63,\"volumefrom\":63.65,\"volumeto\":624114.71},{\"time\":1589886480,\"close\":9808.4,\"high\":9809.85,\"low\":9805,\"open\":9808.41,\"volumefrom\":53.7,\"volumeto\":526713.2},{\"time\":1589886540,\"close\":9797.68,\"high\":9808.86,\"low\":9794.57,\"open\":9808.4,\"volumefrom\":49.14,\"volumeto\":481678.77},{\"time\":1589886600,\"close\":9806.35,\"high\":9809,\"low\":9797.68,\"open\":9797.68,\"volumefrom\":51.02,\"volumeto\":500163.27},{\"time\":1589886660,\"close\":9808.07,\"high\":9809,\"low\":9803.03,\"open\":9806.35,\"volumefrom\":26.64,\"volumeto\":261250.48},{\"time\":1589886720,\"close\":9807.82,\"high\":9809,\"low\":9804.83,\"open\":9808.07,\"volumefrom\":24.61,\"volumeto\":241357.68},{\"time\":1589886780,\"close\":9811.33,\"high\":9813,\"low\":9807.33,\"open\":9807.82,\"volumefrom\":56.24,\"volumeto\":551769.05},{\"time\":1589886840,\"close\":9820,\"high\":9820,\"low\":9808.18,\"open\":9811.33,\"volumefrom\":132.6,\"volumeto\":1301655.72},{\"time\":1589886900,\"close\":9850,\"high\":9850,\"low\":9819.99,\"open\":9820,\"volumefrom\":947.19,\"volumeto\":9317152.75},{\"time\":1589886960,\"close\":9858.86,\"high\":9860,\"low\":9840,\"open\":9850,\"volumefrom\":248.04,\"volumeto\":2443187.47},{\"time\":1589887020,\"close\":9859.97,\"high\":9870,\"low\":9845.49,\"open\":9858.86,\"volumefrom\":203.49,\"volumeto\":2006042.61},{\"time\":1589887080,\"close\":9874.11,\"high\":9880,\"low\":9859.93,\"open\":9859.97,\"volumefrom\":216.34,\"volumeto\":2135620.53},{\"time\":1589887140,\"close\":9886,\"high\":9890,\"low\":9871.36,\"open\":9874.11,\"volumefrom\":426.62,\"volumeto\":4215829.29},{\"time\":1589887200,\"close\":9885.08,\"high\":9897.21,\"low\":9880,\"open\":9886,\"volumefrom\":318.23,\"volumeto\":3147161.19},{\"time\":1589887260,\"close\":9870.01,\"high\":9890.46,\"low\":9866.42,\"open\":9885.08,\"volumefrom\":155.17,\"volumeto\":1532442.34},{\"time\":1589887320,\"close\":9863.52,\"high\":9872.19,\"low\":9845.69,\"open\":9870.01,\"volumefrom\":171.15,\"volumeto\":1687552.85},{\"time\":1589887380,\"close\":9867.39,\"high\":9873,\"low\":9853.99,\"open\":9863.52,\"volumefrom\":87.38,\"volumeto\":862005.92},{\"time\":1589887440,\"close\":9856.9,\"high\":9869,\"low\":9849.81,\"open\":9867.39,\"volumefrom\":64.28,\"volumeto\":633773.25},{\"time\":1589887500,\"close\":9865.67,\"high\":9869.87,\"low\":9855,\"open\":9856.9,\"volumefrom\":74.46,\"volumeto\":734460.71},{\"time\":1589887560,\"close\":9859.08,\"high\":9868.73,\"low\":9859.07,\"open\":9865.67,\"volumefrom\":52.35,\"volumeto\":516458.88},{\"time\":1589887620,\"close\":9824.82,\"high\":9860,\"low\":9807,\"open\":9859.08,\"volumefrom\":231.65,\"volumeto\":2279157.11},{\"time\":1589887680,\"close\":9824.06,\"high\":9837.08,\"low\":9816.01,\"open\":9824.82,\"volumefrom\":146.23,\"volumeto\":1437056.39},{\"time\":1589887740,\"close\":9773.19,\"high\":9826.98,\"low\":9734,\"open\":9824.06,\"volumefrom\":657.03,\"volumeto\":6418097.72},{\"time\":1589887800,\"close\":9786.83,\"high\":9796.4,\"low\":9761.46,\"open\":9773.19,\"volumefrom\":152.58,\"volumeto\":1492691.35},{\"time\":1589887860,\"close\":9796,\"high\":9796,\"low\":9775.5,\"open\":9786.83,\"volumefrom\":95.75,\"volumeto\":936932.02},{\"time\":1589887920,\"close\":9785.62,\"high\":9798.18,\"low\":9782.85,\"open\":9796,\"volumefrom\":100.05,\"volumeto\":979655.37},{\"time\":1589887980,\"close\":9770,\"high\":9790,\"low\":9770,\"open\":9785.62,\"volumefrom\":150.42,\"volumeto\":1470475.92},{\"time\":1589888040,\"close\":9772.01,\"high\":9774.21,\"low\":9747.02,\"open\":9770,\"volumefrom\":361.51,\"volumeto\":3528375.26},{\"time\":1589888100,\"close\":9775.03,\"high\":9784.99,\"low\":9769.16,\"open\":9772.01,\"volumefrom\":54.06,\"volumeto\":528519.44},{\"time\":1589888160,\"close\":9783,\"high\":9785.42,\"low\":9773.92,\"open\":9775.03,\"volumefrom\":58.04,\"volumeto\":567675.75},{\"time\":1589888220,\"close\":9770.38,\"high\":9785.24,\"low\":9770,\"open\":9783,\"volumefrom\":93.43,\"volumeto\":913756.47},{\"time\":1589888280,\"close\":9774.43,\"high\":9777.8,\"low\":9760.01,\"open\":9770.38,\"volumefrom\":55.99,\"volumeto\":546965.92},{\"time\":1589888340,\"close\":9780.89,\"high\":9780.89,\"low\":9766.91,\"open\":9774.43,\"volumefrom\":44.04,\"volumeto\":430471.02},{\"time\":1589888400,\"close\":9766.08,\"high\":9780.89,\"low\":9764,\"open\":9780.89,\"volumefrom\":64.76,\"volumeto\":633100.79},{\"time\":1589888460,\"close\":9773.03,\"high\":9776.31,\"low\":9765.64,\"open\":9766.08,\"volumefrom\":24.04,\"volumeto\":234857.73},{\"time\":1589888520,\"close\":9773.76,\"high\":9779.23,\"low\":9767.24,\"open\":9773.03,\"volumefrom\":64.07,\"volumeto\":626255.83},{\"time\":1589888580,\"close\":9760.22,\"high\":9775,\"low\":9756.01,\"open\":9773.76,\"volumefrom\":58.72,\"volumeto\":573298.12},{\"time\":1589888640,\"close\":9762.47,\"high\":9770,\"low\":9757.01,\"open\":9760.22,\"volumefrom\":36.99,\"volumeto\":361097.66},{\"time\":1589888700,\"close\":9759.92,\"high\":9765.27,\"low\":9751.01,\"open\":9762.47,\"volumefrom\":37.19,\"volumeto\":362878.13},{\"time\":1589888760,\"close\":9774.77,\"high\":9776.2,\"low\":9759.05,\"open\":9759.92,\"volumefrom\":73.46,\"volumeto\":717503.85},{\"time\":1589888820,\"close\":9776.23,\"high\":9778.14,\"low\":9772.3,\"open\":9774.77,\"volumefrom\":13.39,\"volumeto\":130879.37},{\"time\":1589888880,\"close\":9778.79,\"high\":9780,\"low\":9774.99,\"open\":9776.23,\"volumefrom\":15.44,\"volumeto\":150984.02},{\"time\":1589888940,\"close\":9775.95,\"high\":9780,\"low\":9766.83,\"open\":9778.79,\"volumefrom\":19.75,\"volumeto\":193040.59},{\"time\":1589889000,\"close\":9766.35,\"high\":9776.31,\"low\":9765.92,\"open\":9775.95,\"volumefrom\":8.734,\"volumeto\":85330.29},{\"time\":1589889060,\"close\":9766.01,\"high\":9771.89,\"low\":9761.15,\"open\":9766.35,\"volumefrom\":29.98,\"volumeto\":292799.05},{\"time\":1589889120,\"close\":9719.34,\"high\":9766.89,\"low\":9696,\"open\":9766.01,\"volumefrom\":600.22,\"volumeto\":5832274.2},{\"time\":1589889180,\"close\":9725,\"high\":9737.5,\"low\":9709.78,\"open\":9719.34,\"volumefrom\":120.37,\"volumeto\":1170832.89},{\"time\":1589889240,\"close\":9728.26,\"high\":9740,\"low\":9725,\"open\":9725,\"volumefrom\":71.27,\"volumeto\":693796.01},{\"time\":1589889300,\"close\":9741.3,\"high\":9744.81,\"low\":9726.04,\"open\":9728.26,\"volumefrom\":40.13,\"volumeto\":390740.37},{\"time\":1589889360,\"close\":9726.69,\"high\":9742.66,\"low\":9720.31,\"open\":9741.3,\"volumefrom\":128.82,\"volumeto\":1253131.73},{\"time\":1589889420,\"close\":9720.01,\"high\":9734.98,\"low\":9719.93,\"open\":9726.69,\"volumefrom\":64.51,\"volumeto\":627549.98},{\"time\":1589889480,\"close\":9728.8,\"high\":9733.98,\"low\":9712.2,\"open\":9720.01,\"volumefrom\":94.62,\"volumeto\":920064.19},{\"time\":1589889540,\"close\":9751.98,\"high\":9755.34,\"low\":9728.65,\"open\":9728.8,\"volumefrom\":100.5,\"volumeto\":978682.41},{\"time\":1589889600,\"close\":9753.2,\"high\":9762,\"low\":9747.56,\"open\":9751.98,\"volumefrom\":122.71,\"volumeto\":1197084.68},{\"time\":1589889660,\"close\":9734.31,\"high\":9755.03,\"low\":9734.27,\"open\":9753.2,\"volumefrom\":43.39,\"volumeto\":422979.85},{\"time\":1589889720,\"close\":9737.35,\"high\":9746.77,\"low\":9732.98,\"open\":9734.31,\"volumefrom\":49.82,\"volumeto\":485164.37},{\"time\":1589889780,\"close\":9729.59,\"high\":9742.57,\"low\":9727.6,\"open\":9737.35,\"volumefrom\":29.78,\"volumeto\":289901},{\"time\":1589889840,\"close\":9731.3,\"high\":9733.18,\"low\":9725.48,\"open\":9729.59,\"volumefrom\":69.69,\"volumeto\":678039.4},{\"time\":1589889900,\"close\":9732.25,\"high\":9739.67,\"low\":9729.47,\"open\":9731.3,\"volumefrom\":42.42,\"volumeto\":412941.26},{\"time\":1589889960,\"close\":9717,\"high\":9732.25,\"low\":9702.88,\"open\":9732.25,\"volumefrom\":112.38,\"volumeto\":1091628.13},{\"time\":1589890020,\"close\":9695.3,\"high\":9717,\"low\":9680,\"open\":9717,\"volumefrom\":287.88,\"volumeto\":2790424.85},{\"time\":1589890080,\"close\":9707.32,\"high\":9718.42,\"low\":9693.01,\"open\":9695.3,\"volumefrom\":85.67,\"volumeto\":831438.19},{\"time\":1589890140,\"close\":9690.59,\"high\":9712.45,\"low\":9684.21,\"open\":9707.32,\"volumefrom\":88.31,\"volumeto\":856327.9},{\"time\":1589890200,\"close\":9660.1,\"high\":9692.51,\"low\":9650,\"open\":9690.59,\"volumefrom\":507.79,\"volumeto\":4906790.11},{\"time\":1589890260,\"close\":9671.44,\"high\":9677.26,\"low\":9625,\"open\":9660.1,\"volumefrom\":543.88,\"volumeto\":5246867.99},{\"time\":1589890320,\"close\":9680.59,\"high\":9682.82,\"low\":9662.1,\"open\":9671.44,\"volumefrom\":116.71,\"volumeto\":1128954.86},{\"time\":1589890380,\"close\":9654.32,\"high\":9681.96,\"low\":9651.65,\"open\":9680.59,\"volumefrom\":125.13,\"volumeto\":1209752.84},{\"time\":1589890440,\"close\":9656.97,\"high\":9670.9,\"low\":9652.4,\"open\":9654.32,\"volumefrom\":99.5,\"volumeto\":961346.82},{\"time\":1589890500,\"close\":9673.78,\"high\":9682.7,\"low\":9655,\"open\":9656.97,\"volumefrom\":103.45,\"volumeto\":1000441.41},{\"time\":1589890560,\"close\":9676.23,\"high\":9690,\"low\":9673.3,\"open\":9673.78,\"volumefrom\":128.95,\"volumeto\":1248580.7},{\"time\":1589890620,\"close\":9662.66,\"high\":9678.1,\"low\":9652.36,\"open\":9676.23,\"volumefrom\":131.17,\"volumeto\":1267440.3},{\"time\":1589890680,\"close\":9636.36,\"high\":9664.9,\"low\":9636.36,\"open\":9662.66,\"volumefrom\":154.52,\"volumeto\":1491132.36},{\"time\":1589890740,\"close\":9651.4,\"high\":9661.67,\"low\":9632,\"open\":9636.36,\"volumefrom\":109.48,\"volumeto\":1056453.55},{\"time\":1589890800,\"close\":9650.91,\"high\":9655.8,\"low\":9640.92,\"open\":9651.4,\"volumefrom\":87.68,\"volumeto\":846050.29},{\"time\":1589890860,\"close\":9671.27,\"high\":9679.95,\"low\":9650.91,\"open\":9650.91,\"volumefrom\":87.13,\"volumeto\":842243.58},{\"time\":1589890920,\"close\":9676.24,\"high\":9680.58,\"low\":9670.52,\"open\":9671.27,\"volumefrom\":69.05,\"volumeto\":668035.37},{\"time\":1589890980,\"close\":9665.42,\"high\":9678.93,\"low\":9662.44,\"open\":9676.24,\"volumefrom\":61.03,\"volumeto\":590180.91},{\"time\":1589891040,\"close\":9677.17,\"high\":9686.1,\"low\":9665.42,\"open\":9665.42,\"volumefrom\":64.85,\"volumeto\":627438.4},{\"time\":1589891100,\"close\":9676.78,\"high\":9682.43,\"low\":9671.48,\"open\":9677.17,\"volumefrom\":54.73,\"volumeto\":529660.93},{\"time\":1589891160,\"close\":9670.51,\"high\":9679.91,\"low\":9670,\"open\":9676.78,\"volumefrom\":62.78,\"volumeto\":607337.57},{\"time\":1589891220,\"close\":9661.75,\"high\":9671.84,\"low\":9660.76,\"open\":9670.51,\"volumefrom\":48.36,\"volumeto\":467521.48},{\"time\":1589891280,\"close\":9654.43,\"high\":9663.16,\"low\":9650.54,\"open\":9661.75,\"volumefrom\":66.48,\"volumeto\":642067.14},{\"time\":1589891340,\"close\":9671.69,\"high\":9675.99,\"low\":9651.52,\"open\":9654.43,\"volumefrom\":58.02,\"volumeto\":560809.75},{\"time\":1589891400,\"close\":9685.3,\"high\":9686.69,\"low\":9671.69,\"open\":9671.69,\"volumefrom\":58.36,\"volumeto\":564851.75},{\"time\":1589891460,\"close\":9687.49,\"high\":9689.34,\"low\":9683.08,\"open\":9685.3,\"volumefrom\":40.75,\"volumeto\":394670.58},{\"time\":1589891520,\"close\":9693.01,\"high\":9694.99,\"low\":9684.96,\"open\":9687.49,\"volumefrom\":30.91,\"volumeto\":299488.35},{\"time\":1589891580,\"close\":9675.88,\"high\":9693.49,\"low\":9674.21,\"open\":9693.01,\"volumefrom\":72.64,\"volumeto\":703418.89},{\"time\":1589891640,\"close\":9661.99,\"high\":9676.85,\"low\":9660,\"open\":9675.88,\"volumefrom\":35.35,\"volumeto\":341671.84},{\"time\":1589891700,\"close\":9663.96,\"high\":9664.85,\"low\":9656.07,\"open\":9661.99,\"volumefrom\":49.3,\"volumeto\":476241.58},{\"time\":1589891760,\"close\":9663.17,\"high\":9675.94,\"low\":9660.57,\"open\":9663.96,\"volumefrom\":36.71,\"volumeto\":354830.02},{\"time\":1589891820,\"close\":9645,\"high\":9672.1,\"low\":9640,\"open\":9663.17,\"volumefrom\":137.11,\"volumeto\":1323935.3},{\"time\":1589891880,\"close\":9629.02,\"high\":9655.49,\"low\":9605.69,\"open\":9645,\"volumefrom\":588.5,\"volumeto\":5664215.08},{\"time\":1589891940,\"close\":9631.39,\"high\":9645.8,\"low\":9621.73,\"open\":9629.02,\"volumefrom\":79.82,\"volumeto\":768832.71},{\"time\":1589892000,\"close\":9615.95,\"high\":9637.73,\"low\":9612.83,\"open\":9631.39,\"volumefrom\":131.1,\"volumeto\":1261347.53},{\"time\":1589892060,\"close\":9600.17,\"high\":9618.08,\"low\":9561,\"open\":9615.95,\"volumefrom\":918.71,\"volumeto\":8813001.3},{\"time\":1589892120,\"close\":9615.06,\"high\":9615.06,\"low\":9590,\"open\":9600.17,\"volumefrom\":123.52,\"volumeto\":1186093.76},{\"time\":1589892180,\"close\":9610.84,\"high\":9626.43,\"low\":9604.53,\"open\":9615.06,\"volumefrom\":242.94,\"volumeto\":2336230.07},{\"time\":1589892240,\"close\":9620.96,\"high\":9635.54,\"low\":9605.46,\"open\":9610.84,\"volumefrom\":79.43,\"volumeto\":764289.94},{\"time\":1589892300,\"close\":9622.34,\"high\":9631.61,\"low\":9620,\"open\":9620.96,\"volumefrom\":73.47,\"volumeto\":707307.19},{\"time\":1589892360,\"close\":9612.53,\"high\":9623.96,\"low\":9612.53,\"open\":9622.34,\"volumefrom\":65.41,\"volumeto\":629280.29},{\"time\":1589892420,\"close\":9626.61,\"high\":9627.53,\"low\":9605.59,\"open\":9612.53,\"volumefrom\":72.96,\"volumeto\":701398.68},{\"time\":1589892480,\"close\":9638.09,\"high\":9640.2,\"low\":9625.7,\"open\":9626.61,\"volumefrom\":82.25,\"volumeto\":792331.2},{\"time\":1589892540,\"close\":9628.28,\"high\":9638.74,\"low\":9626.31,\"open\":9638.09,\"volumefrom\":31.28,\"volumeto\":301360.25},{\"time\":1589892600,\"close\":9611.16,\"high\":9628.83,\"low\":9611.03,\"open\":9628.28,\"volumefrom\":51.1,\"volumeto\":491448.36},{\"time\":1589892660,\"close\":9617.17,\"high\":9625.75,\"low\":9608.69,\"open\":9611.16,\"volumefrom\":151.37,\"volumeto\":1455057.35},{\"time\":1589892720,\"close\":9635.43,\"high\":9646.99,\"low\":9606,\"open\":9617.17,\"volumefrom\":159.1,\"volumeto\":1531199.01},{\"time\":1589892780,\"close\":9631.54,\"high\":9648.45,\"low\":9630.06,\"open\":9635.43,\"volumefrom\":62.66,\"volumeto\":604087.53},{\"time\":1589892840,\"close\":9628.63,\"high\":9633.26,\"low\":9623.95,\"open\":9631.54,\"volumefrom\":38.35,\"volumeto\":369264.68},{\"time\":1589892900,\"close\":9639.72,\"high\":9644.04,\"low\":9628.63,\"open\":9628.63,\"volumefrom\":45.02,\"volumeto\":433891.13},{\"time\":1589892960,\"close\":9635.46,\"high\":9640.71,\"low\":9630.01,\"open\":9639.72,\"volumefrom\":50.59,\"volumeto\":487433.68},{\"time\":1589893020,\"close\":9637.5,\"high\":9637.99,\"low\":9632.47,\"open\":9635.46,\"volumefrom\":13.18,\"volumeto\":126956.15},{\"time\":1589893080,\"close\":9622.48,\"high\":9638.81,\"low\":9621.55,\"open\":9637.5,\"volumefrom\":41.86,\"volumeto\":403215.2},{\"time\":1589893140,\"close\":9619.54,\"high\":9627.72,\"low\":9615,\"open\":9622.48,\"volumefrom\":32.92,\"volumeto\":316772.55},{\"time\":1589893200,\"close\":9622,\"high\":9631.87,\"low\":9610,\"open\":9619.54,\"volumefrom\":70.58,\"volumeto\":678825.44},{\"time\":1589893260,\"close\":9640.81,\"high\":9640.9,\"low\":9621.26,\"open\":9622,\"volumefrom\":55.01,\"volumeto\":529978.24},{\"time\":1589893320,\"close\":9635,\"high\":9641.46,\"low\":9634.63,\"open\":9640.81,\"volumefrom\":37.54,\"volumeto\":361771.96},{\"time\":1589893380,\"close\":9646.18,\"high\":9647.31,\"low\":9634.03,\"open\":9635,\"volumefrom\":21.03,\"volumeto\":202706.34},{\"time\":1589893440,\"close\":9656,\"high\":9660.31,\"low\":9645.74,\"open\":9646.18,\"volumefrom\":105.24,\"volumeto\":1015946.51},{\"time\":1589893500,\"close\":9646.7,\"high\":9658.38,\"low\":9643.25,\"open\":9656,\"volumefrom\":46.25,\"volumeto\":446317.74},{\"time\":1589893560,\"close\":9655.66,\"high\":9658,\"low\":9646.7,\"open\":9646.7,\"volumefrom\":51.94,\"volumeto\":501319.63},{\"time\":1589893620,\"close\":9661.23,\"high\":9661.49,\"low\":9655.07,\"open\":9655.66,\"volumefrom\":32.97,\"volumeto\":318418.97},{\"time\":1589893680,\"close\":9654.85,\"high\":9662.93,\"low\":9652,\"open\":9661.23,\"volumefrom\":52.24,\"volumeto\":504485.91},{\"time\":1589893740,\"close\":9651.95,\"high\":9656.76,\"low\":9643.51,\"open\":9654.85,\"volumefrom\":49.68,\"volumeto\":479418},{\"time\":1589893800,\"close\":9642.93,\"high\":9653.82,\"low\":9641.89,\"open\":9651.95,\"volumefrom\":35.95,\"volumeto\":346858.67},{\"time\":1589893860,\"close\":9655.23,\"high\":9656.06,\"low\":9641.21,\"open\":9642.93,\"volumefrom\":23.26,\"volumeto\":224436.94},{\"time\":1589893920,\"close\":9650.01,\"high\":9657.91,\"low\":9647.49,\"open\":9655.23,\"volumefrom\":34.38,\"volumeto\":331855.56},{\"time\":1589893980,\"close\":9631.3,\"high\":9650.01,\"low\":9629.24,\"open\":9650.01,\"volumefrom\":111.94,\"volumeto\":1078571.23},{\"time\":1589894040,\"close\":9640.4,\"high\":9641.45,\"low\":9631.29,\"open\":9631.3,\"volumefrom\":48.85,\"volumeto\":470675.92},{\"time\":1589894100,\"close\":9625.35,\"high\":9640.41,\"low\":9624.05,\"open\":9640.4,\"volumefrom\":62.47,\"volumeto\":601654.16},{\"time\":1589894160,\"close\":9638.41,\"high\":9639.59,\"low\":9623.02,\"open\":9625.35,\"volumefrom\":68.39,\"volumeto\":658540.02},{\"time\":1589894220,\"close\":9645.53,\"high\":9651.38,\"low\":9636.14,\"open\":9638.41,\"volumefrom\":49.68,\"volumeto\":479076.77},{\"time\":1589894280,\"close\":9654.04,\"high\":9654.04,\"low\":9645,\"open\":9645.53,\"volumefrom\":37.25,\"volumeto\":359475.28},{\"time\":1589894340,\"close\":9654.64,\"high\":9657.14,\"low\":9654,\"open\":9654.04,\"volumefrom\":25.74,\"volumeto\":248523.34},{\"time\":1589894400,\"close\":9655.5,\"high\":9656.77,\"low\":9650,\"open\":9654.64,\"volumefrom\":30.47,\"volumeto\":294112.26},{\"time\":1589894460,\"close\":9650,\"high\":9657.99,\"low\":9650,\"open\":9655.5,\"volumefrom\":30.87,\"volumeto\":298042.49},{\"time\":1589894520,\"close\":9652.85,\"high\":9654.99,\"low\":9643.61,\"open\":9650,\"volumefrom\":53.02,\"volumeto\":511484.14},{\"time\":1589894580,\"close\":9658.43,\"high\":9660,\"low\":9651.2,\"open\":9652.85,\"volumefrom\":24.92,\"volumeto\":240643.06},{\"time\":1589894640,\"close\":9668.28,\"high\":9673.84,\"low\":9657.39,\"open\":9658.43,\"volumefrom\":63.94,\"volumeto\":618131.25},{\"time\":1589894700,\"close\":9678.09,\"high\":9687.49,\"low\":9668.28,\"open\":9668.28,\"volumefrom\":96.52,\"volumeto\":934318.19},{\"time\":1589894760,\"close\":9677,\"high\":9681.11,\"low\":9667.95,\"open\":9678.09,\"volumefrom\":86.7,\"volumeto\":838869.46},{\"time\":1589894820,\"close\":9672.09,\"high\":9679.4,\"low\":9670.27,\"open\":9677,\"volumefrom\":34.38,\"volumeto\":332585.25},{\"time\":1589894880,\"close\":9674.91,\"high\":9679.59,\"low\":9670,\"open\":9672.09,\"volumefrom\":42.92,\"volumeto\":415208.58},{\"time\":1589894940,\"close\":9671.94,\"high\":9675.57,\"low\":9670,\"open\":9674.91,\"volumefrom\":50.63,\"volumeto\":489788.94},{\"time\":1589895000,\"close\":9666,\"high\":9672.46,\"low\":9660.19,\"open\":9671.94,\"volumefrom\":56,\"volumeto\":541377.19},{\"time\":1589895060,\"close\":9672.54,\"high\":9675,\"low\":9661.7,\"open\":9666,\"volumefrom\":26.16,\"volumeto\":252948.02},{\"time\":1589895120,\"close\":9668.5,\"high\":9672.54,\"low\":9665.71,\"open\":9672.54,\"volumefrom\":16.77,\"volumeto\":162150.37},{\"time\":1589895180,\"close\":9667,\"high\":9668.5,\"low\":9666,\"open\":9668.5,\"volumefrom\":19.17,\"volumeto\":185303.06},{\"time\":1589895240,\"close\":9664.23,\"high\":9667.67,\"low\":9659.63,\"open\":9667,\"volumefrom\":19.91,\"volumeto\":192451.96},{\"time\":1589895300,\"close\":9672.86,\"high\":9675,\"low\":9664.23,\"open\":9664.23,\"volumefrom\":22.6,\"volumeto\":218523.55},{\"time\":1589895360,\"close\":9673.55,\"high\":9675.16,\"low\":9670,\"open\":9672.86,\"volumefrom\":17.29,\"volumeto\":167250.17},{\"time\":1589895420,\"close\":9683.87,\"high\":9686.6,\"low\":9673.25,\"open\":9673.55,\"volumefrom\":55.66,\"volumeto\":538763.58},{\"time\":1589895480,\"close\":9679.28,\"high\":9686.01,\"low\":9674.09,\"open\":9683.87,\"volumefrom\":25.34,\"volumeto\":245280.22},{\"time\":1589895540,\"close\":9668.78,\"high\":9680.92,\"low\":9667,\"open\":9679.28,\"volumefrom\":39.12,\"volumeto\":378405.05},{\"time\":1589895600,\"close\":9649.97,\"high\":9670.63,\"low\":9605.01,\"open\":9668.78,\"volumefrom\":1665.97,\"volumeto\":16058614.41},{\"time\":1589895660,\"close\":9633.43,\"high\":9650,\"low\":9626.76,\"open\":9649.97,\"volumefrom\":440.61,\"volumeto\":4245767.52},{\"time\":1589895720,\"close\":9642.01,\"high\":9643.5,\"low\":9622.01,\"open\":9633.43,\"volumefrom\":127.65,\"volumeto\":1229244.05},{\"time\":1589895780,\"close\":9659.17,\"high\":9659.96,\"low\":9639.53,\"open\":9642.01,\"volumefrom\":44.7,\"volumeto\":431310.13},{\"time\":1589895840,\"close\":9642.04,\"high\":9659.29,\"low\":9642.04,\"open\":9659.17,\"volumefrom\":47.94,\"volumeto\":462588.31},{\"time\":1589895900,\"close\":9632.59,\"high\":9646.49,\"low\":9628.54,\"open\":9642.04,\"volumefrom\":48.6,\"volumeto\":468237.84},{\"time\":1589895960,\"close\":9615.55,\"high\":9636.43,\"low\":9614.4,\"open\":9632.59,\"volumefrom\":65.83,\"volumeto\":633616.56},{\"time\":1589896020,\"close\":9631.26,\"high\":9631.84,\"low\":9591.13,\"open\":9615.55,\"volumefrom\":232.4,\"volumeto\":2232634.28},{\"time\":1589896080,\"close\":9636.35,\"high\":9636.36,\"low\":9617.43,\"open\":9631.26,\"volumefrom\":83.29,\"volumeto\":801878.02},{\"time\":1589896140,\"close\":9632.34,\"high\":9637.5,\"low\":9628.62,\"open\":9636.35,\"volumefrom\":19.01,\"volumeto\":183182.23},{\"time\":1589896200,\"close\":9635.23,\"high\":9644.91,\"low\":9632.34,\"open\":9632.34,\"volumefrom\":30.95,\"volumeto\":298302.19},{\"time\":1589896260,\"close\":9642.03,\"high\":9645.95,\"low\":9633.63,\"open\":9635.23,\"volumefrom\":48.27,\"volumeto\":465467.24},{\"time\":1589896320,\"close\":9632.28,\"high\":9645.22,\"low\":9628,\"open\":9642.03,\"volumefrom\":33.73,\"volumeto\":324962.5},{\"time\":1589896380,\"close\":9632.07,\"high\":9636.5,\"low\":9628.06,\"open\":9632.28,\"volumefrom\":19.55,\"volumeto\":188295.31},{\"time\":1589896440,\"close\":9641.67,\"high\":9645,\"low\":9629.57,\"open\":9632.07,\"volumefrom\":37.12,\"volumeto\":357896.47},{\"time\":1589896500,\"close\":9635,\"high\":9643.82,\"low\":9630.25,\"open\":9641.67,\"volumefrom\":32.9,\"volumeto\":317061.48},{\"time\":1589896560,\"close\":9648.89,\"high\":9651.88,\"low\":9633.05,\"open\":9635,\"volumefrom\":44.91,\"volumeto\":433147.75},{\"time\":1589896620,\"close\":9657.48,\"high\":9672.87,\"low\":9646.69,\"open\":9648.89,\"volumefrom\":90.83,\"volumeto\":877490.6},{\"time\":1589896680,\"close\":9658.31,\"high\":9664.35,\"low\":9652.92,\"open\":9657.48,\"volumefrom\":44.88,\"volumeto\":433526.74},{\"time\":1589896740,\"close\":9673.25,\"high\":9675,\"low\":9658.31,\"open\":9658.31,\"volumefrom\":44.02,\"volumeto\":425736.74},{\"time\":1589896800,\"close\":9682.18,\"high\":9682.18,\"low\":9670.68,\"open\":9673.25,\"volumefrom\":43.81,\"volumeto\":423954.2},{\"time\":1589896860,\"close\":9707.86,\"high\":9710,\"low\":9680.75,\"open\":9682.18,\"volumefrom\":330.48,\"volumeto\":3204551.35},{\"time\":1589896920,\"close\":9704.95,\"high\":9720,\"low\":9697.54,\"open\":9707.86,\"volumefrom\":655.4,\"volumeto\":6361218.38},{\"time\":1589896980,\"close\":9706.35,\"high\":9716.43,\"low\":9700.48,\"open\":9704.95,\"volumefrom\":180.67,\"volumeto\":1753960.27},{\"time\":1589897040,\"close\":9695,\"high\":9706.35,\"low\":9686.74,\"open\":9706.35,\"volumefrom\":72.2,\"volumeto\":700268.55},{\"time\":1589897100,\"close\":9709.11,\"high\":9711.42,\"low\":9689.1,\"open\":9695,\"volumefrom\":61.63,\"volumeto\":598009.62},{\"time\":1589897160,\"close\":9702.97,\"high\":9709.22,\"low\":9697.96,\"open\":9709.11,\"volumefrom\":39.95,\"volumeto\":387595.61},{\"time\":1589897220,\"close\":9699.97,\"high\":9704.56,\"low\":9695,\"open\":9702.97,\"volumefrom\":28.12,\"volumeto\":272791.69},{\"time\":1589897280,\"close\":9697.06,\"high\":9700.46,\"low\":9693.11,\"open\":9699.97,\"volumefrom\":46.8,\"volumeto\":453857.97},{\"time\":1589897340,\"close\":9705,\"high\":9709.27,\"low\":9693.45,\"open\":9697.06,\"volumefrom\":61.68,\"volumeto\":598574.18},{\"time\":1589897400,\"close\":9695.48,\"high\":9705,\"low\":9691.38,\"open\":9705,\"volumefrom\":33.74,\"volumeto\":327244.08},{\"time\":1589897460,\"close\":9697.94,\"high\":9701.07,\"low\":9693.54,\"open\":9695.48,\"volumefrom\":14.3,\"volumeto\":138695.02},{\"time\":1589897520,\"close\":9704.07,\"high\":9710,\"low\":9697.44,\"open\":9697.94,\"volumefrom\":66.38,\"volumeto\":644225.63},{\"time\":1589897580,\"close\":9706.47,\"high\":9714.3,\"low\":9702.34,\"open\":9704.07,\"volumefrom\":80.02,\"volumeto\":776776.36},{\"time\":1589897640,\"close\":9698.17,\"high\":9706.88,\"low\":9697.43,\"open\":9706.47,\"volumefrom\":34.64,\"volumeto\":336160.72},{\"time\":1589897700,\"close\":9704,\"high\":9705.06,\"low\":9697.51,\"open\":9698.17,\"volumefrom\":18.25,\"volumeto\":177022.46},{\"time\":1589897760,\"close\":9704.36,\"high\":9709,\"low\":9702.55,\"open\":9704,\"volumefrom\":46.94,\"volumeto\":455570.32},{\"time\":1589897820,\"close\":9719,\"high\":9719,\"low\":9704.36,\"open\":9704.36,\"volumefrom\":41.27,\"volumeto\":400779.06},{\"time\":1589897880,\"close\":9721.62,\"high\":9729.45,\"low\":9717.67,\"open\":9719,\"volumefrom\":83.31,\"volumeto\":810124.31},{\"time\":1589897940,\"close\":9721.69,\"high\":9736.73,\"low\":9716.99,\"open\":9721.62,\"volumefrom\":119.49,\"volumeto\":1161932.16},{\"time\":1589898000,\"close\":9704.73,\"high\":9722.56,\"low\":9703.7,\"open\":9721.69,\"volumefrom\":72.5,\"volumeto\":704122.3},{\"time\":1589898060,\"close\":9701.89,\"high\":9710,\"low\":9700.64,\"open\":9704.73,\"volumefrom\":57.68,\"volumeto\":559782.04},{\"time\":1589898120,\"close\":9712.56,\"high\":9717.14,\"low\":9700,\"open\":9701.89,\"volumefrom\":53.97,\"volumeto\":524092.08},{\"time\":1589898180,\"close\":9711.31,\"high\":9716.13,\"low\":9703.38,\"open\":9712.56,\"volumefrom\":21.16,\"volumeto\":205492.47},{\"time\":1589898240,\"close\":9697.68,\"high\":9713.07,\"low\":9697.45,\"open\":9711.31,\"volumefrom\":44.16,\"volumeto\":428414.16},{\"time\":1589898300,\"close\":9706.88,\"high\":9711.99,\"low\":9696.72,\"open\":9697.68,\"volumefrom\":47.45,\"volumeto\":460537.84},{\"time\":1589898360,\"close\":9708.61,\"high\":9708.61,\"low\":9703.22,\"open\":9706.88,\"volumefrom\":25.9,\"volumeto\":251377.67},{\"time\":1589898420,\"close\":9698.48,\"high\":9709.39,\"low\":9697.99,\"open\":9708.61,\"volumefrom\":21.36,\"volumeto\":207232.24},{\"time\":1589898480,\"close\":9695.42,\"high\":9700.74,\"low\":9690.54,\"open\":9698.48,\"volumefrom\":23.16,\"volumeto\":224567.35},{\"time\":1589898540,\"close\":9696.7,\"high\":9699.48,\"low\":9692,\"open\":9695.42,\"volumefrom\":19.08,\"volumeto\":185005.84},{\"time\":1589898600,\"close\":9697.4,\"high\":9705.06,\"low\":9696.69,\"open\":9696.7,\"volumefrom\":26.75,\"volumeto\":259530.6},{\"time\":1589898660,\"close\":9694.09,\"high\":9697.4,\"low\":9690.58,\"open\":9697.4,\"volumefrom\":22.97,\"volumeto\":222640.23},{\"time\":1589898720,\"close\":9692.35,\"high\":9695.97,\"low\":9690,\"open\":9694.09,\"volumefrom\":31.86,\"volumeto\":308857.61},{\"time\":1589898780,\"close\":9706,\"high\":9707,\"low\":9692.35,\"open\":9692.35,\"volumefrom\":36.32,\"volumeto\":352238.53},{\"time\":1589898840,\"close\":9709,\"high\":9709,\"low\":9703,\"open\":9706,\"volumefrom\":21.98,\"volumeto\":213303.37},{\"time\":1589898900,\"close\":9702.12,\"high\":9712.76,\"low\":9700,\"open\":9709,\"volumefrom\":37.79,\"volumeto\":366795.1},{\"time\":1589898960,\"close\":9707.6,\"high\":9707.61,\"low\":9700.84,\"open\":9702.12,\"volumefrom\":10.75,\"volumeto\":104353.62},{\"time\":1589899020,\"close\":9698.92,\"high\":9708.05,\"low\":9698,\"open\":9707.6,\"volumefrom\":58.29,\"volumeto\":565459.15},{\"time\":1589899080,\"close\":9685.69,\"high\":9699.26,\"low\":9685,\"open\":9698.92,\"volumefrom\":56.02,\"volumeto\":542845.68},{\"time\":1589899140,\"close\":9686.3,\"high\":9688.5,\"low\":9677.7,\"open\":9685.69,\"volumefrom\":92.85,\"volumeto\":899128.33},{\"time\":1589899200,\"close\":9681.19,\"high\":9686.87,\"low\":9675.5,\"open\":9686.3,\"volumefrom\":68.54,\"volumeto\":663528.37},{\"time\":1589899260,\"close\":9679.97,\"high\":9682.07,\"low\":9675,\"open\":9681.19,\"volumefrom\":37.96,\"volumeto\":367353.99},{\"time\":1589899320,\"close\":9690.84,\"high\":9691,\"low\":9675.5,\"open\":9679.97,\"volumefrom\":25.91,\"volumeto\":250821.71},{\"time\":1589899380,\"close\":9696.54,\"high\":9699.8,\"low\":9689.62,\"open\":9690.84,\"volumefrom\":17.06,\"volumeto\":165402.94},{\"time\":1589899440,\"close\":9670,\"high\":9699.66,\"low\":9670,\"open\":9696.54,\"volumefrom\":67.59,\"volumeto\":654367.57},{\"time\":1589899500,\"close\":9672.87,\"high\":9677.55,\"low\":9666,\"open\":9670,\"volumefrom\":50.72,\"volumeto\":490510.8},{\"time\":1589899560,\"close\":9676.45,\"high\":9681.44,\"low\":9671.44,\"open\":9672.87,\"volumefrom\":64.9,\"volumeto\":627817.85},{\"time\":1589899620,\"close\":9683.07,\"high\":9685.07,\"low\":9675.07,\"open\":9676.45,\"volumefrom\":41.35,\"volumeto\":400351.55},{\"time\":1589899680,\"close\":9683.16,\"high\":9687.42,\"low\":9680.5,\"open\":9683.07,\"volumefrom\":20.41,\"volumeto\":197657.35},{\"time\":1589899740,\"close\":9684.74,\"high\":9687.33,\"low\":9680.52,\"open\":9683.16,\"volumefrom\":25.18,\"volumeto\":243846.59},{\"time\":1589899800,\"close\":9686.16,\"high\":9687.94,\"low\":9683,\"open\":9684.74,\"volumefrom\":8.102,\"volumeto\":78457.13},{\"time\":1589899860,\"close\":9687.41,\"high\":9694.79,\"low\":9685.13,\"open\":9686.16,\"volumefrom\":55.27,\"volumeto\":535639.95},{\"time\":1589899920,\"close\":9692.77,\"high\":9694.4,\"low\":9687.04,\"open\":9687.41,\"volumefrom\":16.46,\"volumeto\":159495.69},{\"time\":1589899980,\"close\":9694.92,\"high\":9695.51,\"low\":9691,\"open\":9692.77,\"volumefrom\":28.99,\"volumeto\":281027.45},{\"time\":1589900040,\"close\":9694.3,\"high\":9697.66,\"low\":9693.32,\"open\":9694.92,\"volumefrom\":11.42,\"volumeto\":110721.23},{\"time\":1589900100,\"close\":9698.99,\"high\":9699,\"low\":9691.68,\"open\":9694.3,\"volumefrom\":27.98,\"volumeto\":271269.7},{\"time\":1589900160,\"close\":9696.17,\"high\":9699.99,\"low\":9692.28,\"open\":9698.99,\"volumefrom\":18.37,\"volumeto\":178142.23},{\"time\":1589900220,\"close\":9700.02,\"high\":9701.83,\"low\":9696.07,\"open\":9696.17,\"volumefrom\":34.58,\"volumeto\":335414.6},{\"time\":1589900280,\"close\":9699.62,\"high\":9702,\"low\":9695,\"open\":9700.02,\"volumefrom\":22.91,\"volumeto\":222197.95},{\"time\":1589900340,\"close\":9696.78,\"high\":9702,\"low\":9696,\"open\":9699.62,\"volumefrom\":17.79,\"volumeto\":172535.38},{\"time\":1589900400,\"close\":9687.32,\"high\":9700,\"low\":9687.18,\"open\":9696.78,\"volumefrom\":39.57,\"volumeto\":383627.07},{\"time\":1589900460,\"close\":9685,\"high\":9688.6,\"low\":9680.81,\"open\":9687.32,\"volumefrom\":27.58,\"volumeto\":267066.16},{\"time\":1589900520,\"close\":9680,\"high\":9685.95,\"low\":9678,\"open\":9685,\"volumefrom\":22.44,\"volumeto\":217267.18},{\"time\":1589900580,\"close\":9669.67,\"high\":9681.1,\"low\":9665.38,\"open\":9680,\"volumefrom\":80.49,\"volumeto\":778560.28},{\"time\":1589900640,\"close\":9670.35,\"high\":9680,\"low\":9668.42,\"open\":9669.67,\"volumefrom\":21.98,\"volumeto\":212653.06},{\"time\":1589900700,\"close\":9667.43,\"high\":9672.05,\"low\":9662,\"open\":9670.35,\"volumefrom\":41.36,\"volumeto\":399877.12},{\"time\":1589900760,\"close\":9671.69,\"high\":9674.62,\"low\":9667.21,\"open\":9667.43,\"volumefrom\":46.8,\"volumeto\":452622.7},{\"time\":1589900820,\"close\":9652.93,\"high\":9674.67,\"low\":9646.69,\"open\":9671.69,\"volumefrom\":203.18,\"volumeto\":1962432.58},{\"time\":1589900880,\"close\":9657.69,\"high\":9659,\"low\":9649.49,\"open\":9652.93,\"volumefrom\":59.88,\"volumeto\":578184.89},{\"time\":1589900940,\"close\":9671.16,\"high\":9676.07,\"low\":9657.69,\"open\":9657.69,\"volumefrom\":46.7,\"volumeto\":451575.98},{\"time\":1589901000,\"close\":9679.22,\"high\":9681.88,\"low\":9670,\"open\":9671.16,\"volumefrom\":27.11,\"volumeto\":262256.71},{\"time\":1589901060,\"close\":9679.32,\"high\":9680.51,\"low\":9673.52,\"open\":9679.22,\"volumefrom\":12.29,\"volumeto\":118924.73},{\"time\":1589901120,\"close\":9695.02,\"high\":9701.74,\"low\":9679.18,\"open\":9679.32,\"volumefrom\":97,\"volumeto\":940226.28},{\"time\":1589901180,\"close\":9718.22,\"high\":9719,\"low\":9693.07,\"open\":9695.02,\"volumefrom\":115.13,\"volumeto\":1117611.37},{\"time\":1589901240,\"close\":9722.8,\"high\":9733,\"low\":9715.49,\"open\":9718.22,\"volumefrom\":162.43,\"volumeto\":1579527.06},{\"time\":1589901300,\"close\":9726.26,\"high\":9736.83,\"low\":9720.78,\"open\":9722.8,\"volumefrom\":125.49,\"volumeto\":1220817.6},{\"time\":1589901360,\"close\":9723.02,\"high\":9727.98,\"low\":9720.93,\"open\":9726.26,\"volumefrom\":29.22,\"volumeto\":284175.13},{\"time\":1589901420,\"close\":9718,\"high\":9723.69,\"low\":9712.09,\"open\":9723.02,\"volumefrom\":57.67,\"volumeto\":560459.1},{\"time\":1589901480,\"close\":9722.52,\"high\":9723.98,\"low\":9714.08,\"open\":9718,\"volumefrom\":57.05,\"volumeto\":554527.82},{\"time\":1589901540,\"close\":9720,\"high\":9728.49,\"low\":9720,\"open\":9722.52,\"volumefrom\":45.69,\"volumeto\":444302.46},{\"time\":1589901600,\"close\":9708.83,\"high\":9724.16,\"low\":9707.41,\"open\":9720,\"volumefrom\":39.22,\"volumeto\":381140.1},{\"time\":1589901660,\"close\":9711.2,\"high\":9713.11,\"low\":9708.04,\"open\":9708.83,\"volumefrom\":17.06,\"volumeto\":165720.04},{\"time\":1589901720,\"close\":9709.99,\"high\":9711.62,\"low\":9703.24,\"open\":9711.2,\"volumefrom\":23.06,\"volumeto\":223864.3},{\"time\":1589901780,\"close\":9719.09,\"high\":9720,\"low\":9709.18,\"open\":9709.99,\"volumefrom\":59.74,\"volumeto\":580258.34},{\"time\":1589901840,\"close\":9717.65,\"high\":9724.99,\"low\":9713.48,\"open\":9719.09,\"volumefrom\":31,\"volumeto\":301337.73},{\"time\":1589901900,\"close\":9716.63,\"high\":9721.8,\"low\":9710,\"open\":9717.65,\"volumefrom\":28.04,\"volumeto\":272462.42},{\"time\":1589901960,\"close\":9717.05,\"high\":9719.45,\"low\":9714.54,\"open\":9716.63,\"volumefrom\":11.75,\"volumeto\":114141.17},{\"time\":1589902020,\"close\":9711.33,\"high\":9717.96,\"low\":9710,\"open\":9717.05,\"volumefrom\":16.97,\"volumeto\":164893.43},{\"time\":1589902080,\"close\":9710.07,\"high\":9711.33,\"low\":9706.01,\"open\":9711.33,\"volumefrom\":17.11,\"volumeto\":166121.29},{\"time\":1589902140,\"close\":9713.22,\"high\":9713.8,\"low\":9702.59,\"open\":9710.07,\"volumefrom\":38.09,\"volumeto\":369792.85},{\"time\":1589902200,\"close\":9712.8,\"high\":9713.8,\"low\":9707.13,\"open\":9713.22,\"volumefrom\":14.86,\"volumeto\":144325.2},{\"time\":1589902260,\"close\":9715.01,\"high\":9716.15,\"low\":9712.78,\"open\":9712.8,\"volumefrom\":12.01,\"volumeto\":116649.9},{\"time\":1589902320,\"close\":9720.5,\"high\":9721,\"low\":9714.39,\"open\":9715.01,\"volumefrom\":20.9,\"volumeto\":203097.71},{\"time\":1589902380,\"close\":9717.54,\"high\":9721,\"low\":9717.53,\"open\":9720.5,\"volumefrom\":11.52,\"volumeto\":111997.28},{\"time\":1589902440,\"close\":9717.33,\"high\":9718.01,\"low\":9712.31,\"open\":9717.54,\"volumefrom\":16.22,\"volumeto\":157556.68},{\"time\":1589902500,\"close\":9714,\"high\":9718.89,\"low\":9712.32,\"open\":9717.33,\"volumefrom\":8.316,\"volumeto\":80789.28},{\"time\":1589902560,\"close\":9709.93,\"high\":9714.01,\"low\":9708.41,\"open\":9714,\"volumefrom\":16.02,\"volumeto\":155548.09},{\"time\":1589902620,\"close\":9707.99,\"high\":9711.81,\"low\":9706.36,\"open\":9709.93,\"volumefrom\":18.71,\"volumeto\":181610.68},{\"time\":1589902680,\"close\":9709.64,\"high\":9713.53,\"low\":9706.43,\"open\":9707.99,\"volumefrom\":17.63,\"volumeto\":171174.55},{\"time\":1589902740,\"close\":9692.88,\"high\":9718.99,\"low\":9688.21,\"open\":9709.64,\"volumefrom\":108.2,\"volumeto\":1050101.33},{\"time\":1589902800,\"close\":9689.03,\"high\":9696.46,\"low\":9682.53,\"open\":9692.88,\"volumefrom\":50.29,\"volumeto\":487220.94},{\"time\":1589902860,\"close\":9687.98,\"high\":9689.91,\"low\":9682.58,\"open\":9689.03,\"volumefrom\":25.77,\"volumeto\":249630.13},{\"time\":1589902920,\"close\":9695,\"high\":9695,\"low\":9686.81,\"open\":9687.98,\"volumefrom\":24.51,\"volumeto\":237477.44},{\"time\":1589902980,\"close\":9689.33,\"high\":9698.58,\"low\":9688,\"open\":9695,\"volumefrom\":26.68,\"volumeto\":258654.73},{\"time\":1589903040,\"close\":9688.76,\"high\":9695,\"low\":9688.76,\"open\":9689.33,\"volumefrom\":6.602,\"volumeto\":63990.12},{\"time\":1589903100,\"close\":9690,\"high\":9692.43,\"low\":9688.76,\"open\":9688.76,\"volumefrom\":14.9,\"volumeto\":144397.92},{\"time\":1589903160,\"close\":9666.66,\"high\":9690.13,\"low\":9652.88,\"open\":9690,\"volumefrom\":211.69,\"volumeto\":2047136.3},{\"time\":1589903220,\"close\":9672.46,\"high\":9678.21,\"low\":9663.45,\"open\":9666.66,\"volumefrom\":40.61,\"volumeto\":392783.44},{\"time\":1589903280,\"close\":9673.62,\"high\":9677.33,\"low\":9667.74,\"open\":9672.46,\"volumefrom\":31.83,\"volumeto\":307879.52},{\"time\":1589903340,\"close\":9673.1,\"high\":9678.98,\"low\":9670.01,\"open\":9673.62,\"volumefrom\":27.9,\"volumeto\":269884.33},{\"time\":1589903400,\"close\":9677.91,\"high\":9684.83,\"low\":9673.1,\"open\":9673.1,\"volumefrom\":27.4,\"volumeto\":265276.6},{\"time\":1589903460,\"close\":9679.23,\"high\":9682.47,\"low\":9677.03,\"open\":9677.91,\"volumefrom\":13.21,\"volumeto\":127839.49},{\"time\":1589903520,\"close\":9686.51,\"high\":9687,\"low\":9676.61,\"open\":9679.23,\"volumefrom\":24.42,\"volumeto\":236365.69},{\"time\":1589903580,\"close\":9684.77,\"high\":9687,\"low\":9680.5,\"open\":9686.51,\"volumefrom\":27.7,\"volumeto\":268226.91},{\"time\":1589903640,\"close\":9680.77,\"high\":9684.77,\"low\":9674.12,\"open\":9684.77,\"volumefrom\":32.84,\"volumeto\":317907.23},{\"time\":1589903700,\"close\":9681.22,\"high\":9682,\"low\":9678.07,\"open\":9680.77,\"volumefrom\":18.42,\"volumeto\":178354.16},{\"time\":1589903760,\"close\":9675.2,\"high\":9681.68,\"low\":9674.52,\"open\":9681.22,\"volumefrom\":10.84,\"volumeto\":104913.53},{\"time\":1589903820,\"close\":9685.91,\"high\":9686.52,\"low\":9671.08,\"open\":9675.2,\"volumefrom\":21.31,\"volumeto\":206260.72},{\"time\":1589903880,\"close\":9686.19,\"high\":9688.94,\"low\":9683.21,\"open\":9685.91,\"volumefrom\":24.65,\"volumeto\":238716.7},{\"time\":1589903940,\"close\":9687.06,\"high\":9691.24,\"low\":9683.69,\"open\":9686.19,\"volumefrom\":19.04,\"volumeto\":184430.27},{\"time\":1589904000,\"close\":9670.55,\"high\":9690.44,\"low\":9670.19,\"open\":9687.06,\"volumefrom\":33.32,\"volumeto\":322682.15},{\"time\":1589904060,\"close\":9673.77,\"high\":9675.75,\"low\":9665.8,\"open\":9670.55,\"volumefrom\":29.01,\"volumeto\":280488.87},{\"time\":1589904120,\"close\":9675.02,\"high\":9678.98,\"low\":9670.89,\"open\":9673.77,\"volumefrom\":27.5,\"volumeto\":266050.63},{\"time\":1589904180,\"close\":9679.35,\"high\":9681.13,\"low\":9675,\"open\":9675.02,\"volumefrom\":12.18,\"volumeto\":117874.98},{\"time\":1589904240,\"close\":9678.73,\"high\":9679.99,\"low\":9676.88,\"open\":9679.35,\"volumefrom\":8.52,\"volumeto\":82463.77},{\"time\":1589904300,\"close\":9672.14,\"high\":9678.99,\"low\":9670.34,\"open\":9678.73,\"volumefrom\":21.35,\"volumeto\":206540.9},{\"time\":1589904360,\"close\":9671.69,\"high\":9675.95,\"low\":9666.36,\"open\":9672.14,\"volumefrom\":27.84,\"volumeto\":269257.05},{\"time\":1589904420,\"close\":9676.66,\"high\":9676.66,\"low\":9671.51,\"open\":9671.69,\"volumefrom\":9.619,\"volumeto\":93062.55},{\"time\":1589904480,\"close\":9682.35,\"high\":9687.61,\"low\":9675.99,\"open\":9676.66,\"volumefrom\":27.16,\"volumeto\":262932.75},{\"time\":1589904540,\"close\":9708.5,\"high\":9708.51,\"low\":9682.35,\"open\":9682.35,\"volumefrom\":64.85,\"volumeto\":628611.79},{\"time\":1589904600,\"close\":9712.96,\"high\":9719,\"low\":9704.05,\"open\":9708.5,\"volumefrom\":67.79,\"volumeto\":658335.4},{\"time\":1589904660,\"close\":9720.5,\"high\":9720.52,\"low\":9708.86,\"open\":9712.96,\"volumefrom\":49.77,\"volumeto\":483504.13},{\"time\":1589904720,\"close\":9716.75,\"high\":9720.5,\"low\":9714.15,\"open\":9720.5,\"volumefrom\":19.3,\"volumeto\":187536.81},{\"time\":1589904780,\"close\":9720.01,\"high\":9722.3,\"low\":9716.47,\"open\":9716.75,\"volumefrom\":34.61,\"volumeto\":336443.33},{\"time\":1589904840,\"close\":9717.57,\"high\":9720.36,\"low\":9711.53,\"open\":9720.01,\"volumefrom\":36.49,\"volumeto\":354549.12},{\"time\":1589904900,\"close\":9712.57,\"high\":9718.67,\"low\":9710.29,\"open\":9717.57,\"volumefrom\":36.12,\"volumeto\":350847.74},{\"time\":1589904960,\"close\":9709.56,\"high\":9714.73,\"low\":9707.22,\"open\":9712.57,\"volumefrom\":34.37,\"volumeto\":333794.05},{\"time\":1589905020,\"close\":9722.67,\"high\":9727,\"low\":9706.66,\"open\":9709.56,\"volumefrom\":50.2,\"volumeto\":487928.4},{\"time\":1589905080,\"close\":9723.17,\"high\":9729.35,\"low\":9720.86,\"open\":9722.67,\"volumefrom\":32.94,\"volumeto\":320349.99},{\"time\":1589905140,\"close\":9713,\"high\":9725.85,\"low\":9711.82,\"open\":9723.17,\"volumefrom\":32.04,\"volumeto\":311356.18},{\"time\":1589905200,\"close\":9710.86,\"high\":9716.34,\"low\":9707.75,\"open\":9713,\"volumefrom\":38.76,\"volumeto\":376440.92},{\"time\":1589905260,\"close\":9710,\"high\":9715,\"low\":9707.61,\"open\":9710.86,\"volumefrom\":16.83,\"volumeto\":163408.36},{\"time\":1589905320,\"close\":9709.29,\"high\":9710,\"low\":9704.02,\"open\":9710,\"volumefrom\":24.39,\"volumeto\":236755.54},{\"time\":1589905380,\"close\":9710.99,\"high\":9711.76,\"low\":9705.53,\"open\":9709.29,\"volumefrom\":17.76,\"volumeto\":172425.9},{\"time\":1589905440,\"close\":9719.99,\"high\":9720,\"low\":9708.79,\"open\":9710.99,\"volumefrom\":20.72,\"volumeto\":201300.62},{\"time\":1589905500,\"close\":9716.19,\"high\":9722.86,\"low\":9715.01,\"open\":9719.99,\"volumefrom\":46.08,\"volumeto\":447905.02},{\"time\":1589905560,\"close\":9716.58,\"high\":9722,\"low\":9716.1,\"open\":9716.19,\"volumefrom\":27.06,\"volumeto\":262972.43},{\"time\":1589905620,\"close\":9722.76,\"high\":9729,\"low\":9715.59,\"open\":9716.58,\"volumefrom\":48.56,\"volumeto\":472138.98},{\"time\":1589905680,\"close\":9720.16,\"high\":9725,\"low\":9719.66,\"open\":9722.76,\"volumefrom\":17.31,\"volumeto\":168266.03},{\"time\":1589905740,\"close\":9722,\"high\":9727.46,\"low\":9719.5,\"open\":9720.16,\"volumefrom\":23.64,\"volumeto\":229882.43},{\"time\":1589905800,\"close\":9715.32,\"high\":9725,\"low\":9713.06,\"open\":9722,\"volumefrom\":26.98,\"volumeto\":262230.68},{\"time\":1589905860,\"close\":9721.87,\"high\":9722.98,\"low\":9715.09,\"open\":9715.32,\"volumefrom\":23.28,\"volumeto\":226291.07},{\"time\":1589905920,\"close\":9710.46,\"high\":9722.99,\"low\":9710.46,\"open\":9721.87,\"volumefrom\":35.93,\"volumeto\":349136.71},{\"time\":1589905980,\"close\":9709.79,\"high\":9713.5,\"low\":9709.78,\"open\":9710.46,\"volumefrom\":26.56,\"volumeto\":257903.2},{\"time\":1589906040,\"close\":9707.13,\"high\":9711.44,\"low\":9707.07,\"open\":9709.79,\"volumefrom\":16.07,\"volumeto\":155988.85},{\"time\":1589906100,\"close\":9700.57,\"high\":9707.62,\"low\":9695.72,\"open\":9707.13,\"volumefrom\":39.56,\"volumeto\":383701.69},{\"time\":1589906160,\"close\":9700,\"high\":9702.91,\"low\":9697.87,\"open\":9700.57,\"volumefrom\":19.14,\"volumeto\":185651.68},{\"time\":1589906220,\"close\":9700.49,\"high\":9701.2,\"low\":9698.84,\"open\":9700,\"volumefrom\":17.52,\"volumeto\":169996.79},{\"time\":1589906280,\"close\":9701.04,\"high\":9701.09,\"low\":9700,\"open\":9700.49,\"volumefrom\":9.194,\"volumeto\":89182.45},{\"time\":1589906340,\"close\":9694.9,\"high\":9701.08,\"low\":9693.29,\"open\":9701.04,\"volumefrom\":18.63,\"volumeto\":180713.42},{\"time\":1589906400,\"close\":9700,\"high\":9700,\"low\":9686.91,\"open\":9694.9,\"volumefrom\":44.27,\"volumeto\":429155.85},{\"time\":1589906460,\"close\":9707.39,\"high\":9707.7,\"low\":9699.99,\"open\":9700,\"volumefrom\":19.19,\"volumeto\":186182.77},{\"time\":1589906520,\"close\":9701.01,\"high\":9709.21,\"low\":9701,\"open\":9707.39,\"volumefrom\":16.64,\"volumeto\":161524.38},{\"time\":1589906580,\"close\":9704.88,\"high\":9706.92,\"low\":9700.92,\"open\":9701.01,\"volumefrom\":23.42,\"volumeto\":227273.6},{\"time\":1589906640,\"close\":9694.81,\"high\":9710,\"low\":9694.81,\"open\":9704.88,\"volumefrom\":32.95,\"volumeto\":319684.8},{\"time\":1589906700,\"close\":9695.74,\"high\":9698.65,\"low\":9687.88,\"open\":9694.81,\"volumefrom\":36.63,\"volumeto\":354994.62},{\"time\":1589906760,\"close\":9692.31,\"high\":9696.36,\"low\":9690.92,\"open\":9695.74,\"volumefrom\":11.02,\"volumeto\":106846.45},{\"time\":1589906820,\"close\":9692.32,\"high\":9695.22,\"low\":9690.01,\"open\":9692.31,\"volumefrom\":16.94,\"volumeto\":164141.88},{\"time\":1589906880,\"close\":9694.54,\"high\":9699.61,\"low\":9692.32,\"open\":9692.32,\"volumefrom\":10.58,\"volumeto\":102551.32},{\"time\":1589906940,\"close\":9695.51,\"high\":9695.88,\"low\":9694.39,\"open\":9694.54,\"volumefrom\":13.64,\"volumeto\":132216.63},{\"time\":1589907000,\"close\":9681.39,\"high\":9695.51,\"low\":9675,\"open\":9695.51,\"volumefrom\":62.6,\"volumeto\":606090.06},{\"time\":1589907060,\"close\":9688.98,\"high\":9691.95,\"low\":9681,\"open\":9681.39,\"volumefrom\":21.15,\"volumeto\":204891.71},{\"time\":1589907120,\"close\":9687.73,\"high\":9689.74,\"l