(10943,'BCH','BTC','histominute/BINANCE','1594809120','[{\"time\":1594722720,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":0.569,\"volumeto\":0.01412},{\"time\":1594722780,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":4.013,\"volumeto\":0.09958},{\"time\":1594722840,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":12.28,\"volumeto\":0.3046},{\"time\":1594722900,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":8.774,\"volumeto\":0.2178},{\"time\":1594722960,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":19.48,\"volumeto\":0.4834},{\"time\":1594723020,\"close\":0.02482,\"high\":0.02482,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":0.963,\"volumeto\":0.0239},{\"time\":1594723080,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":5.394,\"volumeto\":0.1339},{\"time\":1594723140,\"close\":0.02482,\"high\":0.02482,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":2.022,\"volumeto\":0.05018},{\"time\":1594723200,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":10.41,\"volumeto\":0.2583},{\"time\":1594723260,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":1.528,\"volumeto\":0.03791},{\"time\":1594723320,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":11.72,\"volumeto\":0.2909},{\"time\":1594723380,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":19.19,\"volumeto\":0.4762},{\"time\":1594723440,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":6.514,\"volumeto\":0.1617},{\"time\":1594723500,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":1.395,\"volumeto\":0.03462},{\"time\":1594723560,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":5.539,\"volumeto\":0.1375},{\"time\":1594723620,\"close\":0.0248,\"high\":0.02481,\"low\":0.0248,\"open\":0.02481,\"volumefrom\":2.42,\"volumeto\":0.06004},{\"time\":1594723680,\"close\":0.02481,\"high\":0.02481,\"low\":0.0248,\"open\":0.0248,\"volumefrom\":0.518,\"volumeto\":0.01285},{\"time\":1594723740,\"close\":0.0248,\"high\":0.02481,\"low\":0.0248,\"open\":0.02481,\"volumefrom\":9.332,\"volumeto\":0.2315},{\"time\":1594723800,\"close\":0.0248,\"high\":0.0248,\"low\":0.0248,\"open\":0.0248,\"volumefrom\":3.213,\"volumeto\":0.07969},{\"time\":1594723860,\"close\":0.0248,\"high\":0.0248,\"low\":0.0248,\"open\":0.0248,\"volumefrom\":22.03,\"volumeto\":0.5463},{\"time\":1594723920,\"close\":0.0248,\"high\":0.0248,\"low\":0.02478,\"open\":0.0248,\"volumefrom\":38.37,\"volumeto\":0.9509},{\"time\":1594723980,\"close\":0.02478,\"high\":0.0248,\"low\":0.02478,\"open\":0.0248,\"volumefrom\":12.56,\"volumeto\":0.3115},{\"time\":1594724040,\"close\":0.0248,\"high\":0.0248,\"low\":0.02478,\"open\":0.02478,\"volumefrom\":15.89,\"volumeto\":0.394},{\"time\":1594724100,\"close\":0.0248,\"high\":0.02481,\"low\":0.0248,\"open\":0.0248,\"volumefrom\":2.842,\"volumeto\":0.07049},{\"time\":1594724160,\"close\":0.02481,\"high\":0.02481,\"low\":0.0248,\"open\":0.0248,\"volumefrom\":3.14,\"volumeto\":0.07789},{\"time\":1594724220,\"close\":0.02484,\"high\":0.02484,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":15.76,\"volumeto\":0.3911},{\"time\":1594724280,\"close\":0.02481,\"high\":0.02484,\"low\":0.02481,\"open\":0.02484,\"volumefrom\":18.27,\"volumeto\":0.4533},{\"time\":1594724340,\"close\":0.02484,\"high\":0.02485,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":13.07,\"volumeto\":0.3248},{\"time\":1594724400,\"close\":0.02485,\"high\":0.02486,\"low\":0.02484,\"open\":0.02484,\"volumefrom\":20.55,\"volumeto\":0.5107},{\"time\":1594724460,\"close\":0.02486,\"high\":0.02486,\"low\":0.02485,\"open\":0.02485,\"volumefrom\":0.841,\"volumeto\":0.02091},{\"time\":1594724520,\"close\":0.02486,\"high\":0.02488,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":16.68,\"volumeto\":0.4148},{\"time\":1594724580,\"close\":0.02488,\"high\":0.02488,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":5.509,\"volumeto\":0.137},{\"time\":1594724640,\"close\":0.02488,\"high\":0.02488,\"low\":0.02488,\"open\":0.02488,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594724700,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":0.364,\"volumeto\":0.009054},{\"time\":1594724760,\"close\":0.02486,\"high\":0.02487,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":1.456,\"volumeto\":0.0362},{\"time\":1594724820,\"close\":0.02486,\"high\":0.02487,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":33.06,\"volumeto\":0.8219},{\"time\":1594724880,\"close\":0.02487,\"high\":0.02487,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":0.232,\"volumeto\":0.005768},{\"time\":1594724940,\"close\":0.02487,\"high\":0.02487,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":1.327,\"volumeto\":0.03301},{\"time\":1594725000,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":0.973,\"volumeto\":0.0242},{\"time\":1594725060,\"close\":0.02487,\"high\":0.02487,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594725120,\"close\":0.0249,\"high\":0.02491,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":13.99,\"volumeto\":0.3482},{\"time\":1594725180,\"close\":0.02489,\"high\":0.0249,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":4.095,\"volumeto\":0.1019},{\"time\":1594725240,\"close\":0.02489,\"high\":0.02489,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":1.415,\"volumeto\":0.03522},{\"time\":1594725300,\"close\":0.02489,\"high\":0.02489,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594725360,\"close\":0.0249,\"high\":0.0249,\"low\":0.02488,\"open\":0.02489,\"volumefrom\":27.3,\"volumeto\":0.6796},{\"time\":1594725420,\"close\":0.02489,\"high\":0.0249,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":2.08,\"volumeto\":0.05177},{\"time\":1594725480,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":3.45,\"volumeto\":0.08591},{\"time\":1594725540,\"close\":0.0249,\"high\":0.0249,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":0.921,\"volumeto\":0.02293},{\"time\":1594725600,\"close\":0.02495,\"high\":0.02503,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":535.92,\"volumeto\":13.38},{\"time\":1594725660,\"close\":0.02491,\"high\":0.02498,\"low\":0.02491,\"open\":0.02495,\"volumefrom\":67.86,\"volumeto\":1.692},{\"time\":1594725720,\"close\":0.02493,\"high\":0.02493,\"low\":0.02487,\"open\":0.02491,\"volumefrom\":224.37,\"volumeto\":5.588},{\"time\":1594725780,\"close\":0.0249,\"high\":0.02493,\"low\":0.02489,\"open\":0.02493,\"volumefrom\":47.4,\"volumeto\":1.181},{\"time\":1594725840,\"close\":0.02491,\"high\":0.02491,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":22.55,\"volumeto\":0.5615},{\"time\":1594725900,\"close\":0.02489,\"high\":0.02491,\"low\":0.02489,\"open\":0.02491,\"volumefrom\":177.38,\"volumeto\":4.415},{\"time\":1594725960,\"close\":0.02489,\"high\":0.0249,\"low\":0.02488,\"open\":0.02489,\"volumefrom\":123.43,\"volumeto\":3.072},{\"time\":1594726020,\"close\":0.0249,\"high\":0.02491,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":2.337,\"volumeto\":0.05819},{\"time\":1594726080,\"close\":0.02497,\"high\":0.02499,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":135.43,\"volumeto\":3.38},{\"time\":1594726140,\"close\":0.02496,\"high\":0.02497,\"low\":0.02496,\"open\":0.02497,\"volumefrom\":4.552,\"volumeto\":0.1136},{\"time\":1594726200,\"close\":0.02498,\"high\":0.02498,\"low\":0.02496,\"open\":0.02496,\"volumefrom\":153.63,\"volumeto\":3.836},{\"time\":1594726260,\"close\":0.02496,\"high\":0.02498,\"low\":0.02496,\"open\":0.02498,\"volumefrom\":4.306,\"volumeto\":0.1075},{\"time\":1594726320,\"close\":0.02497,\"high\":0.02498,\"low\":0.02496,\"open\":0.02496,\"volumefrom\":8.156,\"volumeto\":0.2037},{\"time\":1594726380,\"close\":0.02499,\"high\":0.025,\"low\":0.02497,\"open\":0.02497,\"volumefrom\":6.172,\"volumeto\":0.1542},{\"time\":1594726440,\"close\":0.025,\"high\":0.025,\"low\":0.02498,\"open\":0.02499,\"volumefrom\":16.93,\"volumeto\":0.4232},{\"time\":1594726500,\"close\":0.02497,\"high\":0.025,\"low\":0.02494,\"open\":0.025,\"volumefrom\":53.72,\"volumeto\":1.342},{\"time\":1594726560,\"close\":0.02496,\"high\":0.02497,\"low\":0.02496,\"open\":0.02497,\"volumefrom\":7.484,\"volumeto\":0.1868},{\"time\":1594726620,\"close\":0.02495,\"high\":0.02497,\"low\":0.02493,\"open\":0.02496,\"volumefrom\":30.71,\"volumeto\":0.7663},{\"time\":1594726680,\"close\":0.02495,\"high\":0.02496,\"low\":0.02495,\"open\":0.02495,\"volumefrom\":1.221,\"volumeto\":0.03047},{\"time\":1594726740,\"close\":0.02495,\"high\":0.02496,\"low\":0.02495,\"open\":0.02495,\"volumefrom\":26.17,\"volumeto\":0.653},{\"time\":1594726800,\"close\":0.02497,\"high\":0.02497,\"low\":0.02494,\"open\":0.02495,\"volumefrom\":2.389,\"volumeto\":0.0596},{\"time\":1594726860,\"close\":0.02492,\"high\":0.02497,\"low\":0.02492,\"open\":0.02497,\"volumefrom\":7.575,\"volumeto\":0.1888},{\"time\":1594726920,\"close\":0.02492,\"high\":0.02492,\"low\":0.02492,\"open\":0.02492,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726980,\"close\":0.02495,\"high\":0.02495,\"low\":0.02492,\"open\":0.02492,\"volumefrom\":0.225,\"volumeto\":0.005614},{\"time\":1594727040,\"close\":0.02495,\"high\":0.02495,\"low\":0.02494,\"open\":0.02495,\"volumefrom\":10.07,\"volumeto\":0.2512},{\"time\":1594727100,\"close\":0.02499,\"high\":0.02501,\"low\":0.02495,\"open\":0.02495,\"volumefrom\":51.91,\"volumeto\":1.297},{\"time\":1594727160,\"close\":0.02498,\"high\":0.02499,\"low\":0.02497,\"open\":0.02499,\"volumefrom\":6.98,\"volumeto\":0.1743},{\"time\":1594727220,\"close\":0.02498,\"high\":0.02501,\"low\":0.02498,\"open\":0.02498,\"volumefrom\":22.72,\"volumeto\":0.5678},{\"time\":1594727280,\"close\":0.02498,\"high\":0.02499,\"low\":0.02498,\"open\":0.02498,\"volumefrom\":5.643,\"volumeto\":0.141},{\"time\":1594727340,\"close\":0.02499,\"high\":0.02499,\"low\":0.02498,\"open\":0.02498,\"volumefrom\":1.143,\"volumeto\":0.02856},{\"time\":1594727400,\"close\":0.02499,\"high\":0.02499,\"low\":0.02499,\"open\":0.02499,\"volumefrom\":28.22,\"volumeto\":0.7053},{\"time\":1594727460,\"close\":0.02498,\"high\":0.02499,\"low\":0.02498,\"open\":0.02499,\"volumefrom\":6.804,\"volumeto\":0.17},{\"time\":1594727520,\"close\":0.02498,\"high\":0.02498,\"low\":0.02498,\"open\":0.02498,\"volumefrom\":1.212,\"volumeto\":0.03027},{\"time\":1594727580,\"close\":0.02497,\"high\":0.02498,\"low\":0.02497,\"open\":0.02498,\"volumefrom\":22.56,\"volumeto\":0.5635},{\"time\":1594727640,\"close\":0.02497,\"high\":0.02497,\"low\":0.02497,\"open\":0.02497,\"volumefrom\":1.337,\"volumeto\":0.03339},{\"time\":1594727700,\"close\":0.02499,\"high\":0.02499,\"low\":0.02497,\"open\":0.02497,\"volumefrom\":8.08,\"volumeto\":0.2018},{\"time\":1594727760,\"close\":0.02497,\"high\":0.02499,\"low\":0.02497,\"open\":0.02499,\"volumefrom\":1.714,\"volumeto\":0.04282},{\"time\":1594727820,\"close\":0.02498,\"high\":0.02498,\"low\":0.02497,\"open\":0.02497,\"volumefrom\":1.159,\"volumeto\":0.02895},{\"time\":1594727880,\"close\":0.02499,\"high\":0.025,\"low\":0.02498,\"open\":0.02498,\"volumefrom\":21.92,\"volumeto\":0.5478},{\"time\":1594727940,\"close\":0.02497,\"high\":0.02499,\"low\":0.02497,\"open\":0.02499,\"volumefrom\":16.28,\"volumeto\":0.4067},{\"time\":1594728000,\"close\":0.02502,\"high\":0.02507,\"low\":0.02481,\"open\":0.02497,\"volumefrom\":509.74,\"volumeto\":12.74},{\"time\":1594728060,\"close\":0.02499,\"high\":0.02502,\"low\":0.02498,\"open\":0.02502,\"volumefrom\":57.78,\"volumeto\":1.444},{\"time\":1594728120,\"close\":0.02501,\"high\":0.02501,\"low\":0.02499,\"open\":0.02499,\"volumefrom\":5.197,\"volumeto\":0.1299},{\"time\":1594728180,\"close\":0.02501,\"high\":0.02502,\"low\":0.025,\"open\":0.02501,\"volumefrom\":12.76,\"volumeto\":0.3192},{\"time\":1594728240,\"close\":0.02502,\"high\":0.02503,\"low\":0.02501,\"open\":0.02501,\"volumefrom\":1.739,\"volumeto\":0.04351},{\"time\":1594728300,\"close\":0.02501,\"high\":0.02502,\"low\":0.02501,\"open\":0.02502,\"volumefrom\":21.31,\"volumeto\":0.533},{\"time\":1594728360,\"close\":0.02501,\"high\":0.02501,\"low\":0.02501,\"open\":0.02501,\"volumefrom\":2.033,\"volumeto\":0.05085},{\"time\":1594728420,\"close\":0.02501,\"high\":0.02501,\"low\":0.02501,\"open\":0.02501,\"volumefrom\":2.123,\"volumeto\":0.0531},{\"time\":1594728480,\"close\":0.02502,\"high\":0.02502,\"low\":0.025,\"open\":0.02501,\"volumefrom\":6.578,\"volumeto\":0.1645},{\"time\":1594728540,\"close\":0.02501,\"high\":0.02502,\"low\":0.02501,\"open\":0.02502,\"volumefrom\":7.568,\"volumeto\":0.1893},{\"time\":1594728600,\"close\":0.02501,\"high\":0.02502,\"low\":0.025,\"open\":0.02501,\"volumefrom\":51.31,\"volumeto\":1.283},{\"time\":1594728660,\"close\":0.02501,\"high\":0.02501,\"low\":0.025,\"open\":0.02501,\"volumefrom\":5.509,\"volumeto\":0.1377},{\"time\":1594728720,\"close\":0.025,\"high\":0.02501,\"low\":0.025,\"open\":0.02501,\"volumefrom\":0.671,\"volumeto\":0.01678},{\"time\":1594728780,\"close\":0.025,\"high\":0.025,\"low\":0.025,\"open\":0.025,\"volumefrom\":2.426,\"volumeto\":0.06065},{\"time\":1594728840,\"close\":0.02501,\"high\":0.02501,\"low\":0.025,\"open\":0.025,\"volumefrom\":4.795,\"volumeto\":0.1199},{\"time\":1594728900,\"close\":0.025,\"high\":0.02501,\"low\":0.025,\"open\":0.02501,\"volumefrom\":13.28,\"volumeto\":0.3321},{\"time\":1594728960,\"close\":0.02501,\"high\":0.02501,\"low\":0.025,\"open\":0.025,\"volumefrom\":26.1,\"volumeto\":0.6527},{\"time\":1594729020,\"close\":0.025,\"high\":0.02501,\"low\":0.025,\"open\":0.02501,\"volumefrom\":20.51,\"volumeto\":0.513},{\"time\":1594729080,\"close\":0.02499,\"high\":0.025,\"low\":0.02499,\"open\":0.025,\"volumefrom\":10,\"volumeto\":0.25},{\"time\":1594729140,\"close\":0.02499,\"high\":0.025,\"low\":0.02499,\"open\":0.02499,\"volumefrom\":18.06,\"volumeto\":0.4514},{\"time\":1594729200,\"close\":0.025,\"high\":0.02501,\"low\":0.02499,\"open\":0.02499,\"volumefrom\":1.695,\"volumeto\":0.04239},{\"time\":1594729260,\"close\":0.025,\"high\":0.025,\"low\":0.02499,\"open\":0.025,\"volumefrom\":18.42,\"volumeto\":0.4604},{\"time\":1594729320,\"close\":0.02499,\"high\":0.025,\"low\":0.02497,\"open\":0.025,\"volumefrom\":28.47,\"volumeto\":0.7116},{\"time\":1594729380,\"close\":0.02499,\"high\":0.02499,\"low\":0.02498,\"open\":0.02499,\"volumefrom\":3.241,\"volumeto\":0.081},{\"time\":1594729440,\"close\":0.02498,\"high\":0.02499,\"low\":0.02498,\"open\":0.02499,\"volumefrom\":4.541,\"volumeto\":0.1134},{\"time\":1594729500,\"close\":0.02499,\"high\":0.025,\"low\":0.02498,\"open\":0.02498,\"volumefrom\":12.14,\"volumeto\":0.3034},{\"time\":1594729560,\"close\":0.02498,\"high\":0.02499,\"low\":0.02498,\"open\":0.02499,\"volumefrom\":0.225,\"volumeto\":0.005622},{\"time\":1594729620,\"close\":0.02499,\"high\":0.02499,\"low\":0.02498,\"open\":0.02498,\"volumefrom\":2.923,\"volumeto\":0.07303},{\"time\":1594729680,\"close\":0.02501,\"high\":0.02501,\"low\":0.02499,\"open\":0.02499,\"volumefrom\":8.768,\"volumeto\":0.2192},{\"time\":1594729740,\"close\":0.02502,\"high\":0.02502,\"low\":0.02501,\"open\":0.02501,\"volumefrom\":5.951,\"volumeto\":0.1489},{\"time\":1594729800,\"close\":0.02501,\"high\":0.02502,\"low\":0.02501,\"open\":0.02502,\"volumefrom\":2.024,\"volumeto\":0.05063},{\"time\":1594729860,\"close\":0.02501,\"high\":0.02501,\"low\":0.02501,\"open\":0.02501,\"volumefrom\":0.754,\"volumeto\":0.01885},{\"time\":1594729920,\"close\":0.02501,\"high\":0.02501,\"low\":0.02501,\"open\":0.02501,\"volumefrom\":2.702,\"volumeto\":0.06757},{\"time\":1594729980,\"close\":0.02502,\"high\":0.02502,\"low\":0.02501,\"open\":0.02501,\"volumefrom\":4.046,\"volumeto\":0.1012},{\"time\":1594730040,\"close\":0.02503,\"high\":0.02503,\"low\":0.02501,\"open\":0.02502,\"volumefrom\":23.94,\"volumeto\":0.599},{\"time\":1594730100,\"close\":0.02502,\"high\":0.02504,\"low\":0.02501,\"open\":0.02503,\"volumefrom\":53.43,\"volumeto\":1.337},{\"time\":1594730160,\"close\":0.02502,\"high\":0.02502,\"low\":0.02501,\"open\":0.02502,\"volumefrom\":192.03,\"volumeto\":4.805},{\"time\":1594730220,\"close\":0.02502,\"high\":0.02502,\"low\":0.02502,\"open\":0.02502,\"volumefrom\":23.7,\"volumeto\":0.5931},{\"time\":1594730280,\"close\":0.02502,\"high\":0.02503,\"low\":0.02502,\"open\":0.02502,\"volumefrom\":40.85,\"volumeto\":1.022},{\"time\":1594730340,\"close\":0.02503,\"high\":0.02503,\"low\":0.02502,\"open\":0.02502,\"volumefrom\":17.33,\"volumeto\":0.4336},{\"time\":1594730400,\"close\":0.025,\"high\":0.02504,\"low\":0.025,\"open\":0.02503,\"volumefrom\":3.774,\"volumeto\":0.09437},{\"time\":1594730460,\"close\":0.02502,\"high\":0.02502,\"low\":0.025,\"open\":0.025,\"volumefrom\":3.901,\"volumeto\":0.0976},{\"time\":1594730520,\"close\":0.02502,\"high\":0.02503,\"low\":0.02502,\"open\":0.02502,\"volumefrom\":10.77,\"volumeto\":0.2694},{\"time\":1594730580,\"close\":0.02502,\"high\":0.02502,\"low\":0.02501,\"open\":0.02502,\"volumefrom\":3.601,\"volumeto\":0.0901},{\"time\":1594730640,\"close\":0.02501,\"high\":0.02502,\"low\":0.02501,\"open\":0.02502,\"volumefrom\":38.71,\"volumeto\":0.9681},{\"time\":1594730700,\"close\":0.02501,\"high\":0.02501,\"low\":0.025,\"open\":0.02501,\"volumefrom\":4.624,\"volumeto\":0.1156},{\"time\":1594730760,\"close\":0.025,\"high\":0.02501,\"low\":0.025,\"open\":0.02501,\"volumefrom\":20.01,\"volumeto\":0.5004},{\"time\":1594730820,\"close\":0.025,\"high\":0.02501,\"low\":0.025,\"open\":0.025,\"volumefrom\":41.68,\"volumeto\":1.042},{\"time\":1594730880,\"close\":0.025,\"high\":0.02501,\"low\":0.025,\"open\":0.025,\"volumefrom\":8.803,\"volumeto\":0.2201},{\"time\":1594730940,\"close\":0.025,\"high\":0.025,\"low\":0.02499,\"open\":0.025,\"volumefrom\":31.22,\"volumeto\":0.7805},{\"time\":1594731000,\"close\":0.02498,\"high\":0.025,\"low\":0.02498,\"open\":0.025,\"volumefrom\":5.254,\"volumeto\":0.1313},{\"time\":1594731060,\"close\":0.02499,\"high\":0.02499,\"low\":0.02497,\"open\":0.02498,\"volumefrom\":18.19,\"volumeto\":0.4544},{\"time\":1594731120,\"close\":0.02498,\"high\":0.02499,\"low\":0.02498,\"open\":0.02499,\"volumefrom\":5.111,\"volumeto\":0.1277},{\"time\":1594731180,\"close\":0.02498,\"high\":0.02499,\"low\":0.02498,\"open\":0.02498,\"volumefrom\":1.749,\"volumeto\":0.04369},{\"time\":1594731240,\"close\":0.02497,\"high\":0.02498,\"low\":0.02497,\"open\":0.02498,\"volumefrom\":1.297,\"volumeto\":0.03239},{\"time\":1594731300,\"close\":0.02497,\"high\":0.02498,\"low\":0.02497,\"open\":0.02497,\"volumefrom\":4.006,\"volumeto\":0.1},{\"time\":1594731360,\"close\":0.02497,\"high\":0.02498,\"low\":0.02497,\"open\":0.02497,\"volumefrom\":5.136,\"volumeto\":0.1283},{\"time\":1594731420,\"close\":0.02499,\"high\":0.02499,\"low\":0.02497,\"open\":0.02497,\"volumefrom\":30.95,\"volumeto\":0.7731},{\"time\":1594731480,\"close\":0.02498,\"high\":0.02499,\"low\":0.02498,\"open\":0.02499,\"volumefrom\":1.26,\"volumeto\":0.03147},{\"time\":1594731540,\"close\":0.025,\"high\":0.025,\"low\":0.02497,\"open\":0.02498,\"volumefrom\":18.95,\"volumeto\":0.4733},{\"time\":1594731600,\"close\":0.025,\"high\":0.025,\"low\":0.02499,\"open\":0.025,\"volumefrom\":10.89,\"volumeto\":0.2721},{\"time\":1594731660,\"close\":0.02499,\"high\":0.02501,\"low\":0.02499,\"open\":0.025,\"volumefrom\":3.213,\"volumeto\":0.08031},{\"time\":1594731720,\"close\":0.025,\"high\":0.025,\"low\":0.02498,\"open\":0.02499,\"volumefrom\":6.63,\"volumeto\":0.1657},{\"time\":1594731780,\"close\":0.025,\"high\":0.025,\"low\":0.025,\"open\":0.025,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594731840,\"close\":0.025,\"high\":0.025,\"low\":0.02499,\"open\":0.025,\"volumefrom\":0.601,\"volumeto\":0.01502},{\"time\":1594731900,\"close\":0.02499,\"high\":0.025,\"low\":0.02499,\"open\":0.025,\"volumefrom\":3.376,\"volumeto\":0.08438},{\"time\":1594731960,\"close\":0.02499,\"high\":0.02499,\"low\":0.02499,\"open\":0.02499,\"volumefrom\":1.479,\"volumeto\":0.03696},{\"time\":1594732020,\"close\":0.02498,\"high\":0.02499,\"low\":0.02498,\"open\":0.02499,\"volumefrom\":3.826,\"volumeto\":0.0956},{\"time\":1594732080,\"close\":0.02498,\"high\":0.02499,\"low\":0.02497,\"open\":0.02498,\"volumefrom\":10.54,\"volumeto\":0.2631},{\"time\":1594732140,\"close\":0.02498,\"high\":0.02498,\"low\":0.02497,\"open\":0.02498,\"volumefrom\":1.703,\"volumeto\":0.04254},{\"time\":1594732200,\"close\":0.02499,\"high\":0.02499,\"low\":0.02497,\"open\":0.02498,\"volumefrom\":6.728,\"volumeto\":0.1681},{\"time\":1594732260,\"close\":0.02498,\"high\":0.02499,\"low\":0.02498,\"open\":0.02499,\"volumefrom\":0.668,\"volumeto\":0.01669},{\"time\":1594732320,\"close\":0.02497,\"high\":0.02498,\"low\":0.02496,\"open\":0.02498,\"volumefrom\":6.304,\"volumeto\":0.1574},{\"time\":1594732380,\"close\":0.02498,\"high\":0.02498,\"low\":0.02497,\"open\":0.02497,\"volumefrom\":6.726,\"volumeto\":0.168},{\"time\":1594732440,\"close\":0.02497,\"high\":0.02498,\"low\":0.02495,\"open\":0.02498,\"volumefrom\":35.86,\"volumeto\":0.8953},{\"time\":1594732500,\"close\":0.02497,\"high\":0.02497,\"low\":0.02496,\"open\":0.02497,\"volumefrom\":4.474,\"volumeto\":0.1117},{\"time\":1594732560,\"close\":0.02497,\"high\":0.02498,\"low\":0.02497,\"open\":0.02497,\"volumefrom\":1.817,\"volumeto\":0.04538},{\"time\":1594732620,\"close\":0.02497,\"high\":0.02497,\"low\":0.02497,\"open\":0.02497,\"volumefrom\":0.442,\"volumeto\":0.01104},{\"time\":1594732680,\"close\":0.02498,\"high\":0.02498,\"low\":0.02497,\"open\":0.02497,\"volumefrom\":61.23,\"volumeto\":1.529},{\"time\":1594732740,\"close\":0.02496,\"high\":0.02499,\"low\":0.02496,\"open\":0.02498,\"volumefrom\":111.96,\"volumeto\":2.796},{\"time\":1594732800,\"close\":0.02496,\"high\":0.02497,\"low\":0.02496,\"open\":0.02496,\"volumefrom\":2.636,\"volumeto\":0.06581},{\"time\":1594732860,\"close\":0.02496,\"high\":0.02496,\"low\":0.02496,\"open\":0.02496,\"volumefrom\":15.13,\"volumeto\":0.3777},{\"time\":1594732920,\"close\":0.02495,\"high\":0.02496,\"low\":0.02495,\"open\":0.02496,\"volumefrom\":12.02,\"volumeto\":0.2999},{\"time\":1594732980,\"close\":0.02494,\"high\":0.02495,\"low\":0.02494,\"open\":0.02495,\"volumefrom\":0.383,\"volumeto\":0.009553},{\"time\":1594733040,\"close\":0.02494,\"high\":0.02494,\"low\":0.02494,\"open\":0.02494,\"volumefrom\":0.474,\"volumeto\":0.01182},{\"time\":1594733100,\"close\":0.02494,\"high\":0.02495,\"low\":0.02494,\"open\":0.02494,\"volumefrom\":9.296,\"volumeto\":0.2319},{\"time\":1594733160,\"close\":0.02495,\"high\":0.02495,\"low\":0.02494,\"open\":0.02494,\"volumefrom\":0.526,\"volumeto\":0.01312},{\"time\":1594733220,\"close\":0.02495,\"high\":0.02495,\"low\":0.02494,\"open\":0.02495,\"volumefrom\":0.688,\"volumeto\":0.01716},{\"time\":1594733280,\"close\":0.02494,\"high\":0.02495,\"low\":0.02494,\"open\":0.02495,\"volumefrom\":2.972,\"volumeto\":0.07413},{\"time\":1594733340,\"close\":0.02494,\"high\":0.02494,\"low\":0.02493,\"open\":0.02494,\"volumefrom\":14.34,\"volumeto\":0.3575},{\"time\":1594733400,\"close\":0.02496,\"high\":0.02496,\"low\":0.02494,\"open\":0.02494,\"volumefrom\":25.63,\"volumeto\":0.6394},{\"time\":1594733460,\"close\":0.02496,\"high\":0.02497,\"low\":0.02495,\"open\":0.02496,\"volumefrom\":45.5,\"volumeto\":1.136},{\"time\":1594733520,\"close\":0.02497,\"high\":0.02497,\"low\":0.02495,\"open\":0.02496,\"volumefrom\":2.704,\"volumeto\":0.06748},{\"time\":1594733580,\"close\":0.02497,\"high\":0.02497,\"low\":0.02497,\"open\":0.02497,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594733640,\"close\":0.02496,\"high\":0.02497,\"low\":0.02494,\"open\":0.02497,\"volumefrom\":10.24,\"volumeto\":0.2554},{\"time\":1594733700,\"close\":0.02497,\"high\":0.02497,\"low\":0.02496,\"open\":0.02496,\"volumefrom\":1.602,\"volumeto\":0.03999},{\"time\":1594733760,\"close\":0.02497,\"high\":0.02498,\"low\":0.02497,\"open\":0.02497,\"volumefrom\":0.445,\"volumeto\":0.01111},{\"time\":1594733820,\"close\":0.02498,\"high\":0.02498,\"low\":0.02497,\"open\":0.02497,\"volumefrom\":0.272,\"volumeto\":0.006793},{\"time\":1594733880,\"close\":0.02496,\"high\":0.02498,\"low\":0.02496,\"open\":0.02498,\"volumefrom\":3.353,\"volumeto\":0.08372},{\"time\":1594733940,\"close\":0.02496,\"high\":0.02496,\"low\":0.02495,\"open\":0.02496,\"volumefrom\":2.337,\"volumeto\":0.05832},{\"time\":1594734000,\"close\":0.02495,\"high\":0.02496,\"low\":0.02495,\"open\":0.02496,\"volumefrom\":1.474,\"volumeto\":0.03678},{\"time\":1594734060,\"close\":0.02495,\"high\":0.02496,\"low\":0.02494,\"open\":0.02495,\"volumefrom\":5.314,\"volumeto\":0.1326},{\"time\":1594734120,\"close\":0.02495,\"high\":0.02496,\"low\":0.02495,\"open\":0.02495,\"volumefrom\":21.98,\"volumeto\":0.5486},{\"time\":1594734180,\"close\":0.02495,\"high\":0.02496,\"low\":0.02494,\"open\":0.02495,\"volumefrom\":2.307,\"volumeto\":0.05758},{\"time\":1594734240,\"close\":0.02495,\"high\":0.02496,\"low\":0.02495,\"open\":0.02495,\"volumefrom\":0.771,\"volumeto\":0.01924},{\"time\":1594734300,\"close\":0.02496,\"high\":0.02496,\"low\":0.02495,\"open\":0.02495,\"volumefrom\":21.36,\"volumeto\":0.5329},{\"time\":1594734360,\"close\":0.02496,\"high\":0.02496,\"low\":0.02496,\"open\":0.02496,\"volumefrom\":0.996,\"volumeto\":0.02486},{\"time\":1594734420,\"close\":0.02496,\"high\":0.02496,\"low\":0.02496,\"open\":0.02496,\"volumefrom\":0.786,\"volumeto\":0.01962},{\"time\":1594734480,\"close\":0.02495,\"high\":0.02496,\"low\":0.02495,\"open\":0.02496,\"volumefrom\":1.412,\"volumeto\":0.03523},{\"time\":1594734540,\"close\":0.02494,\"high\":0.02495,\"low\":0.02493,\"open\":0.02495,\"volumefrom\":27.63,\"volumeto\":0.6892},{\"time\":1594734600,\"close\":0.02491,\"high\":0.02494,\"low\":0.02491,\"open\":0.02494,\"volumefrom\":58.08,\"volumeto\":1.447},{\"time\":1594734660,\"close\":0.0249,\"high\":0.02491,\"low\":0.02489,\"open\":0.02491,\"volumefrom\":85.59,\"volumeto\":2.131},{\"time\":1594734720,\"close\":0.02489,\"high\":0.02491,\"low\":0.02488,\"open\":0.0249,\"volumefrom\":22.77,\"volumeto\":0.5669},{\"time\":1594734780,\"close\":0.0249,\"high\":0.0249,\"low\":0.02487,\"open\":0.02489,\"volumefrom\":24.53,\"volumeto\":0.6105},{\"time\":1594734840,\"close\":0.02487,\"high\":0.0249,\"low\":0.02486,\"open\":0.0249,\"volumefrom\":5.33,\"volumeto\":0.1326},{\"time\":1594734900,\"close\":0.0249,\"high\":0.0249,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":12.26,\"volumeto\":0.3051},{\"time\":1594734960,\"close\":0.02488,\"high\":0.0249,\"low\":0.02486,\"open\":0.0249,\"volumefrom\":4.763,\"volumeto\":0.1185},{\"time\":1594735020,\"close\":0.02489,\"high\":0.02489,\"low\":0.02486,\"open\":0.02488,\"volumefrom\":1.694,\"volumeto\":0.04214},{\"time\":1594735080,\"close\":0.02489,\"high\":0.0249,\"low\":0.02488,\"open\":0.02489,\"volumefrom\":31.22,\"volumeto\":0.777},{\"time\":1594735140,\"close\":0.02489,\"high\":0.02489,\"low\":0.02487,\"open\":0.02489,\"volumefrom\":14.92,\"volumeto\":0.3714},{\"time\":1594735200,\"close\":0.0249,\"high\":0.02491,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":6.494,\"volumeto\":0.1617},{\"time\":1594735260,\"close\":0.02491,\"high\":0.02491,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":2.091,\"volumeto\":0.05206},{\"time\":1594735320,\"close\":0.02489,\"high\":0.02491,\"low\":0.02488,\"open\":0.02491,\"volumefrom\":2.478,\"volumeto\":0.06167},{\"time\":1594735380,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":14.3,\"volumeto\":0.3561},{\"time\":1594735440,\"close\":0.02489,\"high\":0.0249,\"low\":0.02488,\"open\":0.0249,\"volumefrom\":14.48,\"volumeto\":0.3604},{\"time\":1594735500,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":4.035,\"volumeto\":0.1004},{\"time\":1594735560,\"close\":0.02489,\"high\":0.0249,\"low\":0.02488,\"open\":0.0249,\"volumefrom\":2.005,\"volumeto\":0.0499},{\"time\":1594735620,\"close\":0.02489,\"high\":0.02489,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":3.01,\"volumeto\":0.07492},{\"time\":1594735680,\"close\":0.02487,\"high\":0.02489,\"low\":0.02486,\"open\":0.02489,\"volumefrom\":3.237,\"volumeto\":0.08051},{\"time\":1594735740,\"close\":0.02487,\"high\":0.02489,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":6.328,\"volumeto\":0.1574},{\"time\":1594735800,\"close\":0.02487,\"high\":0.0249,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":15.54,\"volumeto\":0.3867},{\"time\":1594735860,\"close\":0.02487,\"high\":0.02488,\"low\":0.02485,\"open\":0.02487,\"volumefrom\":3.694,\"volumeto\":0.09185},{\"time\":1594735920,\"close\":0.02486,\"high\":0.02488,\"low\":0.02485,\"open\":0.02487,\"volumefrom\":11.22,\"volumeto\":0.2789},{\"time\":1594735980,\"close\":0.02486,\"high\":0.02487,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":6.24,\"volumeto\":0.1551},{\"time\":1594736040,\"close\":0.02485,\"high\":0.02487,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":23.88,\"volumeto\":0.5938},{\"time\":1594736100,\"close\":0.02487,\"high\":0.02488,\"low\":0.02485,\"open\":0.02485,\"volumefrom\":17.43,\"volumeto\":0.4333},{\"time\":1594736160,\"close\":0.02487,\"high\":0.02487,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":6.82,\"volumeto\":0.1696},{\"time\":1594736220,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":3.978,\"volumeto\":0.09895},{\"time\":1594736280,\"close\":0.02488,\"high\":0.02491,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":244.66,\"volumeto\":6.091},{\"time\":1594736340,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":33.63,\"volumeto\":0.8365},{\"time\":1594736400,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":4.827,\"volumeto\":0.1201},{\"time\":1594736460,\"close\":0.02488,\"high\":0.02489,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":6.899,\"volumeto\":0.1716},{\"time\":1594736520,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":5.144,\"volumeto\":0.128},{\"time\":1594736580,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":24.97,\"volumeto\":0.6214},{\"time\":1594736640,\"close\":0.02489,\"high\":0.02489,\"low\":0.02488,\"open\":0.02488,\"volumefrom\":28.27,\"volumeto\":0.7036},{\"time\":1594736700,\"close\":0.02488,\"high\":0.02489,\"low\":0.02487,\"open\":0.02489,\"volumefrom\":5.471,\"volumeto\":0.1361},{\"time\":1594736760,\"close\":0.02488,\"high\":0.02489,\"low\":0.02488,\"open\":0.02488,\"volumefrom\":30.56,\"volumeto\":0.7604},{\"time\":1594736820,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":5.644,\"volumeto\":0.1404},{\"time\":1594736880,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":4.656,\"volumeto\":0.1158},{\"time\":1594736940,\"close\":0.02488,\"high\":0.02488,\"low\":0.02488,\"open\":0.02488,\"volumefrom\":2.137,\"volumeto\":0.05316},{\"time\":1594737000,\"close\":0.02488,\"high\":0.0249,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":67.76,\"volumeto\":1.686},{\"time\":1594737060,\"close\":0.02489,\"high\":0.02489,\"low\":0.02488,\"open\":0.02488,\"volumefrom\":16.03,\"volumeto\":0.3988},{\"time\":1594737120,\"close\":0.02488,\"high\":0.02489,\"low\":0.02488,\"open\":0.02489,\"volumefrom\":6.114,\"volumeto\":0.1521},{\"time\":1594737180,\"close\":0.02488,\"high\":0.02489,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":10.95,\"volumeto\":0.2726},{\"time\":1594737240,\"close\":0.02489,\"high\":0.02489,\"low\":0.02488,\"open\":0.02488,\"volumefrom\":23.98,\"volumeto\":0.5967},{\"time\":1594737300,\"close\":0.02489,\"high\":0.02489,\"low\":0.02488,\"open\":0.02489,\"volumefrom\":8.095,\"volumeto\":0.2014},{\"time\":1594737360,\"close\":0.02488,\"high\":0.02489,\"low\":0.02488,\"open\":0.02489,\"volumefrom\":1.217,\"volumeto\":0.03028},{\"time\":1594737420,\"close\":0.02488,\"high\":0.02489,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":2.217,\"volumeto\":0.05516},{\"time\":1594737480,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":6.004,\"volumeto\":0.1493},{\"time\":1594737540,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":1.7,\"volumeto\":0.04229},{\"time\":1594737600,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":9.992,\"volumeto\":0.2485},{\"time\":1594737660,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":2.87,\"volumeto\":0.07139},{\"time\":1594737720,\"close\":0.02487,\"high\":0.02489,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":18.74,\"volumeto\":0.4664},{\"time\":1594737780,\"close\":0.02487,\"high\":0.02487,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":0.601,\"volumeto\":0.01495},{\"time\":1594737840,\"close\":0.02487,\"high\":0.02487,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":5.353,\"volumeto\":0.1331},{\"time\":1594737900,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":3.913,\"volumeto\":0.09733},{\"time\":1594737960,\"close\":0.02489,\"high\":0.02489,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":0.424,\"volumeto\":0.01055},{\"time\":1594738020,\"close\":0.02489,\"high\":0.02489,\"low\":0.02488,\"open\":0.02489,\"volumefrom\":0.476,\"volumeto\":0.01185},{\"time\":1594738080,\"close\":0.02488,\"high\":0.02489,\"low\":0.02487,\"open\":0.02489,\"volumefrom\":29.44,\"volumeto\":0.7324},{\"time\":1594738140,\"close\":0.02488,\"high\":0.02488,\"low\":0.02488,\"open\":0.02488,\"volumefrom\":5.996,\"volumeto\":0.1492},{\"time\":1594738200,\"close\":0.02488,\"high\":0.02488,\"low\":0.02488,\"open\":0.02488,\"volumefrom\":31.01,\"volumeto\":0.7716},{\"time\":1594738260,\"close\":0.02489,\"high\":0.02489,\"low\":0.02488,\"open\":0.02488,\"volumefrom\":9.309,\"volumeto\":0.2317},{\"time\":1594738320,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":11.14,\"volumeto\":0.2774},{\"time\":1594738380,\"close\":0.0249,\"high\":0.0249,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":0.843,\"volumeto\":0.02099},{\"time\":1594738440,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":10.33,\"volumeto\":0.2571},{\"time\":1594738500,\"close\":0.0249,\"high\":0.02491,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":5.316,\"volumeto\":0.1324},{\"time\":1594738560,\"close\":0.0249,\"high\":0.0249,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":1.831,\"volumeto\":0.04558},{\"time\":1594738620,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":10.01,\"volumeto\":0.2493},{\"time\":1594738680,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":5.858,\"volumeto\":0.1459},{\"time\":1594738740,\"close\":0.0249,\"high\":0.0249,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":1.843,\"volumeto\":0.04589},{\"time\":1594738800,\"close\":0.0249,\"high\":0.02491,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":10.07,\"volumeto\":0.251},{\"time\":1594738860,\"close\":0.02492,\"high\":0.02492,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":27.54,\"volumeto\":0.6862},{\"time\":1594738920,\"close\":0.02491,\"high\":0.02492,\"low\":0.0249,\"open\":0.02492,\"volumefrom\":20.94,\"volumeto\":0.5216},{\"time\":1594738980,\"close\":0.02491,\"high\":0.02491,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":9.198,\"volumeto\":0.2291},{\"time\":1594739040,\"close\":0.02491,\"high\":0.02491,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":0.941,\"volumeto\":0.02344},{\"time\":1594739100,\"close\":0.02491,\"high\":0.02492,\"low\":0.02489,\"open\":0.02491,\"volumefrom\":133.85,\"volumeto\":3.335},{\"time\":1594739160,\"close\":0.02491,\"high\":0.02491,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":3.844,\"volumeto\":0.09576},{\"time\":1594739220,\"close\":0.02491,\"high\":0.02491,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":1.658,\"volumeto\":0.0413},{\"time\":1594739280,\"close\":0.0249,\"high\":0.02491,\"low\":0.0249,\"open\":0.02491,\"volumefrom\":1.794,\"volumeto\":0.04467},{\"time\":1594739340,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":22,\"volumeto\":0.5476},{\"time\":1594739400,\"close\":0.0249,\"high\":0.02492,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":17.05,\"volumeto\":0.4247},{\"time\":1594739460,\"close\":0.02489,\"high\":0.02491,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":2.604,\"volumeto\":0.06484},{\"time\":1594739520,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":3.34,\"volumeto\":0.08315},{\"time\":1594739580,\"close\":0.02491,\"high\":0.02492,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":13.47,\"volumeto\":0.3355},{\"time\":1594739640,\"close\":0.02489,\"high\":0.02491,\"low\":0.02489,\"open\":0.02491,\"volumefrom\":2.088,\"volumeto\":0.05198},{\"time\":1594739700,\"close\":0.02489,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":5.223,\"volumeto\":0.1301},{\"time\":1594739760,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":18.24,\"volumeto\":0.454},{\"time\":1594739820,\"close\":0.0249,\"high\":0.0249,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":5.922,\"volumeto\":0.1474},{\"time\":1594739880,\"close\":0.02491,\"high\":0.02491,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":2.402,\"volumeto\":0.05981},{\"time\":1594739940,\"close\":0.02489,\"high\":0.02491,\"low\":0.02489,\"open\":0.02491,\"volumefrom\":20.36,\"volumeto\":0.5068},{\"time\":1594740000,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":8.998,\"volumeto\":0.224},{\"time\":1594740060,\"close\":0.0249,\"high\":0.0249,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":0.382,\"volumeto\":0.009512},{\"time\":1594740120,\"close\":0.02491,\"high\":0.02491,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":22.35,\"volumeto\":0.5563},{\"time\":1594740180,\"close\":0.0249,\"high\":0.02491,\"low\":0.0249,\"open\":0.02491,\"volumefrom\":6.414,\"volumeto\":0.1597},{\"time\":1594740240,\"close\":0.0249,\"high\":0.0249,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":0.61,\"volumeto\":0.01519},{\"time\":1594740300,\"close\":0.02491,\"high\":0.02491,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":41.11,\"volumeto\":1.024},{\"time\":1594740360,\"close\":0.0249,\"high\":0.02491,\"low\":0.0249,\"open\":0.02491,\"volumefrom\":1.579,\"volumeto\":0.03932},{\"time\":1594740420,\"close\":0.02492,\"high\":0.02492,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":25.08,\"volumeto\":0.6246},{\"time\":1594740480,\"close\":0.02493,\"high\":0.02493,\"low\":0.02492,\"open\":0.02492,\"volumefrom\":0.32,\"volumeto\":0.007974},{\"time\":1594740540,\"close\":0.02492,\"high\":0.02493,\"low\":0.02492,\"open\":0.02493,\"volumefrom\":2.497,\"volumeto\":0.06223},{\"time\":1594740600,\"close\":0.02493,\"high\":0.02493,\"low\":0.02492,\"open\":0.02492,\"volumefrom\":13.52,\"volumeto\":0.3371},{\"time\":1594740660,\"close\":0.02493,\"high\":0.02493,\"low\":0.02491,\"open\":0.02493,\"volumefrom\":4.154,\"volumeto\":0.1035},{\"time\":1594740720,\"close\":0.02492,\"high\":0.02493,\"low\":0.02492,\"open\":0.02493,\"volumefrom\":12.86,\"volumeto\":0.3205},{\"time\":1594740780,\"close\":0.02491,\"high\":0.02493,\"low\":0.02491,\"open\":0.02492,\"volumefrom\":50.66,\"volumeto\":1.262},{\"time\":1594740840,\"close\":0.02492,\"high\":0.02492,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":8.556,\"volumeto\":0.2132},{\"time\":1594740900,\"close\":0.02491,\"high\":0.02492,\"low\":0.02491,\"open\":0.02492,\"volumefrom\":3.312,\"volumeto\":0.08251},{\"time\":1594740960,\"close\":0.02489,\"high\":0.02491,\"low\":0.02488,\"open\":0.02491,\"volumefrom\":31.35,\"volumeto\":0.7803},{\"time\":1594741020,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":4.667,\"volumeto\":0.1162},{\"time\":1594741080,\"close\":0.0249,\"high\":0.0249,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":4.901,\"volumeto\":0.122},{\"time\":1594741140,\"close\":0.02489,\"high\":0.0249,\"low\":0.02488,\"open\":0.0249,\"volumefrom\":2.401,\"volumeto\":0.05976},{\"time\":1594741200,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":9.394,\"volumeto\":0.2339},{\"time\":1594741260,\"close\":0.0249,\"high\":0.0249,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":14.09,\"volumeto\":0.3509},{\"time\":1594741320,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":2.805,\"volumeto\":0.06983},{\"time\":1594741380,\"close\":0.02489,\"high\":0.0249,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":2.795,\"volumeto\":0.06957},{\"time\":1594741440,\"close\":0.02489,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":1.801,\"volumeto\":0.04483},{\"time\":1594741500,\"close\":0.02489,\"high\":0.02491,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":21.12,\"volumeto\":0.5259},{\"time\":1594741560,\"close\":0.0249,\"high\":0.02491,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":1.633,\"volumeto\":0.04066},{\"time\":1594741620,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":12.97,\"volumeto\":0.3229},{\"time\":1594741680,\"close\":0.02489,\"high\":0.0249,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":7.986,\"volumeto\":0.1988},{\"time\":1594741740,\"close\":0.02489,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":10.97,\"volumeto\":0.273},{\"time\":1594741800,\"close\":0.02489,\"high\":0.02489,\"low\":0.02488,\"open\":0.02489,\"volumefrom\":11.34,\"volumeto\":0.2823},{\"time\":1594741860,\"close\":0.02489,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":15,\"volumeto\":0.3733},{\"time\":1594741920,\"close\":0.02489,\"high\":0.02491,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":24.29,\"volumeto\":0.605},{\"time\":1594741980,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":29.96,\"volumeto\":0.7458},{\"time\":1594742040,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":8.324,\"volumeto\":0.2073},{\"time\":1594742100,\"close\":0.02489,\"high\":0.0249,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":12.14,\"volumeto\":0.3024},{\"time\":1594742160,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":17.02,\"volumeto\":0.4239},{\"time\":1594742220,\"close\":0.0249,\"high\":0.02491,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":43.7,\"volumeto\":1.089},{\"time\":1594742280,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":0.353,\"volumeto\":0.00879},{\"time\":1594742340,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":3.243,\"volumeto\":0.08074},{\"time\":1594742400,\"close\":0.0249,\"high\":0.02491,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":39.33,\"volumeto\":0.9794},{\"time\":1594742460,\"close\":0.02489,\"high\":0.0249,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":1.768,\"volumeto\":0.04402},{\"time\":1594742520,\"close\":0.02489,\"high\":0.02489,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":0.546,\"volumeto\":0.01359},{\"time\":1594742580,\"close\":0.02489,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":16.52,\"volumeto\":0.4112},{\"time\":1594742640,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":15.55,\"volumeto\":0.3872},{\"time\":1594742700,\"close\":0.0249,\"high\":0.02491,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":9.779,\"volumeto\":0.2435},{\"time\":1594742760,\"close\":0.02489,\"high\":0.0249,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":0.818,\"volumeto\":0.02036},{\"time\":1594742820,\"close\":0.02491,\"high\":0.02491,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":18.19,\"volumeto\":0.4531},{\"time\":1594742880,\"close\":0.02489,\"high\":0.02491,\"low\":0.02489,\"open\":0.02491,\"volumefrom\":3.052,\"volumeto\":0.07597},{\"time\":1594742940,\"close\":0.02489,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":11.55,\"volumeto\":0.2874},{\"time\":1594743000,\"close\":0.02489,\"high\":0.02489,\"low\":0.02488,\"open\":0.02489,\"volumefrom\":10.28,\"volumeto\":0.2557},{\"time\":1594743060,\"close\":0.02488,\"high\":0.02489,\"low\":0.02487,\"open\":0.02489,\"volumefrom\":29.67,\"volumeto\":0.7383},{\"time\":1594743120,\"close\":0.02486,\"high\":0.02488,\"low\":0.02486,\"open\":0.02488,\"volumefrom\":6.717,\"volumeto\":0.167},{\"time\":1594743180,\"close\":0.02485,\"high\":0.02487,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":14.14,\"volumeto\":0.3514},{\"time\":1594743240,\"close\":0.02487,\"high\":0.02488,\"low\":0.02485,\"open\":0.02485,\"volumefrom\":26.75,\"volumeto\":0.6652},{\"time\":1594743300,\"close\":0.02486,\"high\":0.02487,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":18.19,\"volumeto\":0.4522},{\"time\":1594743360,\"close\":0.02486,\"high\":0.02486,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":1.653,\"volumeto\":0.04109},{\"time\":1594743420,\"close\":0.02485,\"high\":0.02487,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":8.3,\"volumeto\":0.2064},{\"time\":1594743480,\"close\":0.02486,\"high\":0.02487,\"low\":0.02485,\"open\":0.02485,\"volumefrom\":12.97,\"volumeto\":0.3225},{\"time\":1594743540,\"close\":0.02486,\"high\":0.02486,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":8.242,\"volumeto\":0.2049},{\"time\":1594743600,\"close\":0.02486,\"high\":0.02487,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":4.969,\"volumeto\":0.1236},{\"time\":1594743660,\"close\":0.02487,\"high\":0.02487,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":8.428,\"volumeto\":0.2096},{\"time\":1594743720,\"close\":0.02486,\"high\":0.02487,\"low\":0.02485,\"open\":0.02487,\"volumefrom\":9.258,\"volumeto\":0.2302},{\"time\":1594743780,\"close\":0.02486,\"high\":0.02486,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":25.69,\"volumeto\":0.6386},{\"time\":1594743840,\"close\":0.02486,\"high\":0.02486,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743900,\"close\":0.02486,\"high\":0.02487,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":8.853,\"volumeto\":0.2201},{\"time\":1594743960,\"close\":0.02487,\"high\":0.02487,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":22.95,\"volumeto\":0.5707},{\"time\":1594744020,\"close\":0.02487,\"high\":0.02487,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":3.227,\"volumeto\":0.08024},{\"time\":1594744080,\"close\":0.02486,\"high\":0.02487,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":5.167,\"volumeto\":0.1285},{\"time\":1594744140,\"close\":0.02486,\"high\":0.02487,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":6.119,\"volumeto\":0.1521},{\"time\":1594744200,\"close\":0.02484,\"high\":0.02487,\"low\":0.02484,\"open\":0.02486,\"volumefrom\":29.89,\"volumeto\":0.7431},{\"time\":1594744260,\"close\":0.02484,\"high\":0.02485,\"low\":0.02484,\"open\":0.02484,\"volumefrom\":16.8,\"volumeto\":0.4173},{\"time\":1594744320,\"close\":0.02486,\"high\":0.02486,\"low\":0.02484,\"open\":0.02484,\"volumefrom\":2.474,\"volumeto\":0.0615},{\"time\":1594744380,\"close\":0.02485,\"high\":0.02486,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":1.968,\"volumeto\":0.04892},{\"time\":1594744440,\"close\":0.02486,\"high\":0.02486,\"low\":0.02485,\"open\":0.02485,\"volumefrom\":1.597,\"volumeto\":0.0397},{\"time\":1594744500,\"close\":0.02487,\"high\":0.02487,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":13.09,\"volumeto\":0.3255},{\"time\":1594744560,\"close\":0.02486,\"high\":0.02487,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":2.332,\"volumeto\":0.05798},{\"time\":1594744620,\"close\":0.02486,\"high\":0.02486,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":2.628,\"volumeto\":0.06532},{\"time\":1594744680,\"close\":0.02486,\"high\":0.02486,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":5.746,\"volumeto\":0.1428},{\"time\":1594744740,\"close\":0.02486,\"high\":0.02487,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":4.687,\"volumeto\":0.1165},{\"time\":1594744800,\"close\":0.02486,\"high\":0.02487,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":20.11,\"volumeto\":0.4998},{\"time\":1594744860,\"close\":0.02485,\"high\":0.02486,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":564.15,\"volumeto\":14.02},{\"time\":1594744920,\"close\":0.02485,\"high\":0.02485,\"low\":0.02484,\"open\":0.02485,\"volumefrom\":22.3,\"volumeto\":0.5542},{\"time\":1594744980,\"close\":0.02484,\"high\":0.02485,\"low\":0.02484,\"open\":0.02485,\"volumefrom\":13.24,\"volumeto\":0.3291},{\"time\":1594745040,\"close\":0.02485,\"high\":0.02485,\"low\":0.02484,\"open\":0.02484,\"volumefrom\":4.245,\"volumeto\":0.1055},{\"time\":1594745100,\"close\":0.02485,\"high\":0.02485,\"low\":0.02485,\"open\":0.02485,\"volumefrom\":12.84,\"volumeto\":0.319},{\"time\":1594745160,\"close\":0.02486,\"high\":0.02487,\"low\":0.02485,\"open\":0.02485,\"volumefrom\":925.13,\"volumeto\":23},{\"time\":1594745220,\"close\":0.02485,\"high\":0.02486,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":23.09,\"volumeto\":0.5739},{\"time\":1594745280,\"close\":0.02485,\"high\":0.02485,\"low\":0.02484,\"open\":0.02485,\"volumefrom\":14.24,\"volumeto\":0.3538},{\"time\":1594745340,\"close\":0.02486,\"high\":0.02486,\"low\":0.02484,\"open\":0.02485,\"volumefrom\":6.41,\"volumeto\":0.1593},{\"time\":1594745400,\"close\":0.02486,\"high\":0.02486,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":3.457,\"volumeto\":0.08594},{\"time\":1594745460,\"close\":0.02489,\"high\":0.0249,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":30.37,\"volumeto\":0.7557},{\"time\":1594745520,\"close\":0.02489,\"high\":0.02489,\"low\":0.02488,\"open\":0.02489,\"volumefrom\":5.781,\"volumeto\":0.1439},{\"time\":1594745580,\"close\":0.02488,\"high\":0.0249,\"low\":0.02488,\"open\":0.02489,\"volumefrom\":6.349,\"volumeto\":0.158},{\"time\":1594745640,\"close\":0.02487,\"high\":0.02488,\"low\":0.02486,\"open\":0.02488,\"volumefrom\":1.516,\"volumeto\":0.0377},{\"time\":1594745700,\"close\":0.02487,\"high\":0.02487,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":4.213,\"volumeto\":0.1048},{\"time\":1594745760,\"close\":0.02486,\"high\":0.02487,\"low\":0.02485,\"open\":0.02487,\"volumefrom\":17.04,\"volumeto\":0.4237},{\"time\":1594745820,\"close\":0.02487,\"high\":0.02487,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":7.864,\"volumeto\":0.1955},{\"time\":1594745880,\"close\":0.02487,\"high\":0.02487,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":1.64,\"volumeto\":0.04078},{\"time\":1594745940,\"close\":0.02487,\"high\":0.02487,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":1.22,\"volumeto\":0.03033},{\"time\":1594746000,\"close\":0.02486,\"high\":0.02489,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":9.022,\"volumeto\":0.2243},{\"time\":1594746060,\"close\":0.02487,\"high\":0.02488,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":3.956,\"volumeto\":0.0984},{\"time\":1594746120,\"close\":0.02486,\"high\":0.02488,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":48.39,\"volumeto\":1.204},{\"time\":1594746180,\"close\":0.02487,\"high\":0.02487,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":2.182,\"volumeto\":0.05426},{\"time\":1594746240,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":0.885,\"volumeto\":0.02201},{\"time\":1594746300,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":3.279,\"volumeto\":0.08155},{\"time\":1594746360,\"close\":0.02488,\"high\":0.02488,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":0.795,\"volumeto\":0.01977},{\"time\":1594746420,\"close\":0.02486,\"high\":0.02488,\"low\":0.02486,\"open\":0.02488,\"volumefrom\":2.379,\"volumeto\":0.05915},{\"time\":1594746480,\"close\":0.02486,\"high\":0.02488,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":44.75,\"volumeto\":1.113},{\"time\":1594746540,\"close\":0.02486,\"high\":0.02488,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":4.85,\"volumeto\":0.1206},{\"time\":1594746600,\"close\":0.02489,\"high\":0.02489,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":18.57,\"volumeto\":0.462},{\"time\":1594746660,\"close\":0.02488,\"high\":0.02489,\"low\":0.02488,\"open\":0.02489,\"volumefrom\":15.62,\"volumeto\":0.3886},{\"time\":1594746720,\"close\":0.02488,\"high\":0.02489,\"low\":0.02488,\"open\":0.02488,\"volumefrom\":12.65,\"volumeto\":0.3149},{\"time\":1594746780,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":9.31,\"volumeto\":0.2316},{\"time\":1594746840,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":5.75,\"volumeto\":0.143},{\"time\":1594746900,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":27.39,\"volumeto\":0.6814},{\"time\":1594746960,\"close\":0.02488,\"high\":0.02489,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":30.66,\"volumeto\":0.7626},{\"time\":1594747020,\"close\":0.02488,\"high\":0.02489,\"low\":0.02488,\"open\":0.02488,\"volumefrom\":18.96,\"volumeto\":0.4718},{\"time\":1594747080,\"close\":0.02488,\"high\":0.02488,\"low\":0.02488,\"open\":0.02488,\"volumefrom\":3.096,\"volumeto\":0.07703},{\"time\":1594747140,\"close\":0.02486,\"high\":0.02488,\"low\":0.02486,\"open\":0.02488,\"volumefrom\":6.207,\"volumeto\":0.1544},{\"time\":1594747200,\"close\":0.02486,\"high\":0.02487,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":19.16,\"volumeto\":0.4764},{\"time\":1594747260,\"close\":0.02486,\"high\":0.02486,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":26.02,\"volumeto\":0.6468},{\"time\":1594747320,\"close\":0.02486,\"high\":0.02487,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":16.39,\"volumeto\":0.4074},{\"time\":1594747380,\"close\":0.02486,\"high\":0.02486,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":4.533,\"volumeto\":0.1127},{\"time\":1594747440,\"close\":0.02487,\"high\":0.02487,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":14.91,\"volumeto\":0.3708},{\"time\":1594747500,\"close\":0.02486,\"high\":0.02487,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":7.308,\"volumeto\":0.1817},{\"time\":1594747560,\"close\":0.02487,\"high\":0.02487,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":35.27,\"volumeto\":0.8767},{\"time\":1594747620,\"close\":0.02487,\"high\":0.02487,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":32.01,\"volumeto\":0.7961},{\"time\":1594747680,\"close\":0.02487,\"high\":0.02487,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":8.749,\"volumeto\":0.2176},{\"time\":1594747740,\"close\":0.02486,\"high\":0.02487,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":11.33,\"volumeto\":0.2818},{\"time\":1594747800,\"close\":0.02487,\"high\":0.02487,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":54.8,\"volumeto\":1.362},{\"time\":1594747860,\"close\":0.02487,\"high\":0.02487,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":15.73,\"volumeto\":0.391},{\"time\":1594747920,\"close\":0.02486,\"high\":0.02487,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":1.604,\"volumeto\":0.03988},{\"time\":1594747980,\"close\":0.02486,\"high\":0.02486,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":1.522,\"volumeto\":0.03784},{\"time\":1594748040,\"close\":0.02486,\"high\":0.02487,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":3.581,\"volumeto\":0.08904},{\"time\":1594748100,\"close\":0.02487,\"high\":0.02488,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":13.72,\"volumeto\":0.3411},{\"time\":1594748160,\"close\":0.02487,\"high\":0.02487,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":17.6,\"volumeto\":0.4378},{\"time\":1594748220,\"close\":0.02487,\"high\":0.02487,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":2.496,\"volumeto\":0.06208},{\"time\":1594748280,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":7.41,\"volumeto\":0.1843},{\"time\":1594748340,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":30.4,\"volumeto\":0.7561},{\"time\":1594748400,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":4.848,\"volumeto\":0.1206},{\"time\":1594748460,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":10.94,\"volumeto\":0.2722},{\"time\":1594748520,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":17.55,\"volumeto\":0.4366},{\"time\":1594748580,\"close\":0.02489,\"high\":0.02489,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":7.929,\"volumeto\":0.1973},{\"time\":1594748640,\"close\":0.02489,\"high\":0.02489,\"low\":0.02488,\"open\":0.02489,\"volumefrom\":6.38,\"volumeto\":0.1588},{\"time\":1594748700,\"close\":0.02488,\"high\":0.02489,\"low\":0.02488,\"open\":0.02489,\"volumefrom\":12.17,\"volumeto\":0.3029},{\"time\":1594748760,\"close\":0.02487,\"high\":0.02489,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":34.43,\"volumeto\":0.8566},{\"time\":1594748820,\"close\":0.02483,\"high\":0.02487,\"low\":0.02483,\"open\":0.02487,\"volumefrom\":115.32,\"volumeto\":2.866},{\"time\":1594748880,\"close\":0.02486,\"high\":0.02486,\"low\":0.02483,\"open\":0.02483,\"volumefrom\":73.74,\"volumeto\":1.833},{\"time\":1594748940,\"close\":0.02487,\"high\":0.02487,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":22.13,\"volumeto\":0.55},{\"time\":1594749000,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":32.42,\"volumeto\":0.8067},{\"time\":1594749060,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":20.93,\"volumeto\":0.5206},{\"time\":1594749120,\"close\":0.02489,\"high\":0.02489,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":6.554,\"volumeto\":0.1631},{\"time\":1594749180,\"close\":0.02487,\"high\":0.02489,\"low\":0.02487,\"open\":0.02489,\"volumefrom\":5.629,\"volumeto\":0.14},{\"time\":1594749240,\"close\":0.02489,\"high\":0.02489,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":16.7,\"volumeto\":0.4156},{\"time\":1594749300,\"close\":0.02488,\"high\":0.02489,\"low\":0.02488,\"open\":0.02489,\"volumefrom\":4.487,\"volumeto\":0.1117},{\"time\":1594749360,\"close\":0.02487,\"high\":0.02489,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":21.46,\"volumeto\":0.5339},{\"time\":1594749420,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":9.351,\"volumeto\":0.2327},{\"time\":1594749480,\"close\":0.02487,\"high\":0.02489,\"low\":0.02486,\"open\":0.02488,\"volumefrom\":21.7,\"volumeto\":0.5399},{\"time\":1594749540,\"close\":0.02486,\"high\":0.02487,\"low\":0.02485,\"open\":0.02487,\"volumefrom\":18.04,\"volumeto\":0.4485},{\"time\":1594749600,\"close\":0.02486,\"high\":0.02487,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":25,\"volumeto\":0.6216},{\"time\":1594749660,\"close\":0.02486,\"high\":0.02487,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":22.51,\"volumeto\":0.5597},{\"time\":1594749720,\"close\":0.02485,\"high\":0.02487,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":15.77,\"volumeto\":0.3922},{\"time\":1594749780,\"close\":0.02485,\"high\":0.02486,\"low\":0.02484,\"open\":0.02485,\"volumefrom\":15.67,\"volumeto\":0.3895},{\"time\":1594749840,\"close\":0.02483,\"high\":0.02485,\"low\":0.02482,\"open\":0.02485,\"volumefrom\":76.45,\"volumeto\":1.898},{\"time\":1594749900,\"close\":0.02483,\"high\":0.02483,\"low\":0.02483,\"open\":0.02483,\"volumefrom\":13.32,\"volumeto\":0.3306},{\"time\":1594749960,\"close\":0.02483,\"high\":0.02483,\"low\":0.02483,\"open\":0.02483,\"volumefrom\":1.514,\"volumeto\":0.03759},{\"time\":1594750020,\"close\":0.02483,\"high\":0.02483,\"low\":0.02483,\"open\":0.02483,\"volumefrom\":4.241,\"volumeto\":0.1053},{\"time\":1594750080,\"close\":0.02483,\"high\":0.02483,\"low\":0.02482,\"open\":0.02483,\"volumefrom\":6.698,\"volumeto\":0.1663},{\"time\":1594750140,\"close\":0.02483,\"high\":0.02483,\"low\":0.02482,\"open\":0.02483,\"volumefrom\":6.366,\"volumeto\":0.1581},{\"time\":1594750200,\"close\":0.02482,\"high\":0.02484,\"low\":0.02482,\"open\":0.02483,\"volumefrom\":27.01,\"volumeto\":0.6706},{\"time\":1594750260,\"close\":0.02482,\"high\":0.02482,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":18.62,\"volumeto\":0.4621},{\"time\":1594750320,\"close\":0.02481,\"high\":0.02482,\"low\":0.0248,\"open\":0.02482,\"volumefrom\":79.54,\"volumeto\":1.973},{\"time\":1594750380,\"close\":0.02481,\"high\":0.02481,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":4.04,\"volumeto\":0.1002},{\"time\":1594750440,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":41.76,\"volumeto\":1.037},{\"time\":1594750500,\"close\":0.02482,\"high\":0.02482,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":7.935,\"volumeto\":0.1969},{\"time\":1594750560,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":18.58,\"volumeto\":0.4611},{\"time\":1594750620,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":1.593,\"volumeto\":0.03953},{\"time\":1594750680,\"close\":0.02483,\"high\":0.02483,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":42.57,\"volumeto\":1.057},{\"time\":1594750740,\"close\":0.02483,\"high\":0.02483,\"low\":0.02482,\"open\":0.02483,\"volumefrom\":19.62,\"volumeto\":0.487},{\"time\":1594750800,\"close\":0.02484,\"high\":0.02484,\"low\":0.02483,\"open\":0.02483,\"volumefrom\":4.441,\"volumeto\":0.1103},{\"time\":1594750860,\"close\":0.02483,\"high\":0.02484,\"low\":0.02483,\"open\":0.02484,\"volumefrom\":2.97,\"volumeto\":0.07376},{\"time\":1594750920,\"close\":0.02482,\"high\":0.02484,\"low\":0.02482,\"open\":0.02483,\"volumefrom\":16.34,\"volumeto\":0.4057},{\"time\":1594750980,\"close\":0.02482,\"high\":0.02483,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":4.392,\"volumeto\":0.109},{\"time\":1594751040,\"close\":0.02484,\"high\":0.02484,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":5.575,\"volumeto\":0.1384},{\"time\":1594751100,\"close\":0.02482,\"high\":0.02484,\"low\":0.02482,\"open\":0.02484,\"volumefrom\":5.825,\"volumeto\":0.1446},{\"time\":1594751160,\"close\":0.02482,\"high\":0.02482,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":2.415,\"volumeto\":0.05993},{\"time\":1594751220,\"close\":0.02482,\"high\":0.02484,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":3.164,\"volumeto\":0.07857},{\"time\":1594751280,\"close\":0.02483,\"high\":0.02483,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":4.164,\"volumeto\":0.1034},{\"time\":1594751340,\"close\":0.02483,\"high\":0.02483,\"low\":0.02483,\"open\":0.02483,\"volumefrom\":3.856,\"volumeto\":0.09573},{\"time\":1594751400,\"close\":0.02484,\"high\":0.02484,\"low\":0.02483,\"open\":0.02483,\"volumefrom\":1.1,\"volumeto\":0.02732},{\"time\":1594751460,\"close\":0.02484,\"high\":0.02484,\"low\":0.02484,\"open\":0.02484,\"volumefrom\":1.7,\"volumeto\":0.04224},{\"time\":1594751520,\"close\":0.02483,\"high\":0.02484,\"low\":0.02483,\"open\":0.02484,\"volumefrom\":3.546,\"volumeto\":0.08806},{\"time\":1594751580,\"close\":0.02483,\"high\":0.02483,\"low\":0.02483,\"open\":0.02483,\"volumefrom\":2.56,\"volumeto\":0.06357},{\"time\":1594751640,\"close\":0.02483,\"high\":0.02483,\"low\":0.02482,\"open\":0.02483,\"volumefrom\":6.503,\"volumeto\":0.1614},{\"time\":1594751700,\"close\":0.02483,\"high\":0.02483,\"low\":0.02482,\"open\":0.02483,\"volumefrom\":28,\"volumeto\":0.6953},{\"time\":1594751760,\"close\":0.02483,\"high\":0.02483,\"low\":0.02483,\"open\":0.02483,\"volumefrom\":2.863,\"volumeto\":0.07109},{\"time\":1594751820,\"close\":0.02483,\"high\":0.02483,\"low\":0.02483,\"open\":0.02483,\"volumefrom\":5.858,\"volumeto\":0.1455},{\"time\":1594751880,\"close\":0.02483,\"high\":0.02483,\"low\":0.02483,\"open\":0.02483,\"volumefrom\":2.648,\"volumeto\":0.06576},{\"time\":1594751940,\"close\":0.02484,\"high\":0.02484,\"low\":0.02483,\"open\":0.02483,\"volumefrom\":3.599,\"volumeto\":0.08938},{\"time\":1594752000,\"close\":0.02484,\"high\":0.02484,\"low\":0.02483,\"open\":0.02484,\"volumefrom\":8.755,\"volumeto\":0.2175},{\"time\":1594752060,\"close\":0.02483,\"high\":0.02484,\"low\":0.02483,\"open\":0.02484,\"volumefrom\":18.36,\"volumeto\":0.4561},{\"time\":1594752120,\"close\":0.02483,\"high\":0.02483,\"low\":0.02483,\"open\":0.02483,\"volumefrom\":17.68,\"volumeto\":0.4391},{\"time\":1594752180,\"close\":0.02484,\"high\":0.02484,\"low\":0.02483,\"open\":0.02483,\"volumefrom\":0.434,\"volumeto\":0.01078},{\"time\":1594752240,\"close\":0.02483,\"high\":0.02484,\"low\":0.02483,\"open\":0.02484,\"volumefrom\":1.693,\"volumeto\":0.04204},{\"time\":1594752300,\"close\":0.02484,\"high\":0.02484,\"low\":0.02483,\"open\":0.02483,\"volumefrom\":4.686,\"volumeto\":0.1164},{\"time\":1594752360,\"close\":0.02482,\"high\":0.02484,\"low\":0.02482,\"open\":0.02484,\"volumefrom\":6.932,\"volumeto\":0.1721},{\"time\":1594752420,\"close\":0.02483,\"high\":0.02483,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":1.001,\"volumeto\":0.02485},{\"time\":1594752480,\"close\":0.02482,\"high\":0.02483,\"low\":0.02482,\"open\":0.02483,\"volumefrom\":1.294,\"volumeto\":0.03213},{\"time\":1594752540,\"close\":0.02482,\"high\":0.02483,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":8.732,\"volumeto\":0.2168},{\"time\":1594752600,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":3.086,\"volumeto\":0.07658},{\"time\":1594752660,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":4.508,\"volumeto\":0.1119},{\"time\":1594752720,\"close\":0.02482,\"high\":0.02482,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":2.789,\"volumeto\":0.06923},{\"time\":1594752780,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":5.259,\"volumeto\":0.1305},{\"time\":1594752840,\"close\":0.02482,\"high\":0.02482,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":1.789,\"volumeto\":0.0444},{\"time\":1594752900,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":10.53,\"volumeto\":0.2614},{\"time\":1594752960,\"close\":0.02481,\"high\":0.02481,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":2.149,\"volumeto\":0.05331},{\"time\":1594753020,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":0.945,\"volumeto\":0.02344},{\"time\":1594753080,\"close\":0.02482,\"high\":0.02483,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":6.857,\"volumeto\":0.1702},{\"time\":1594753140,\"close\":0.02482,\"high\":0.02483,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":13.73,\"volumeto\":0.3409},{\"time\":1594753200,\"close\":0.02484,\"high\":0.02484,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":3.481,\"volumeto\":0.08643},{\"time\":1594753260,\"close\":0.02484,\"high\":0.02484,\"low\":0.02484,\"open\":0.02484,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753320,\"close\":0.02483,\"high\":0.02484,\"low\":0.02483,\"open\":0.02484,\"volumefrom\":0.671,\"volumeto\":0.01666},{\"time\":1594753380,\"close\":0.02482,\"high\":0.02483,\"low\":0.02481,\"open\":0.02483,\"volumefrom\":11.92,\"volumeto\":0.2958},{\"time\":1594753440,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":4.587,\"volumeto\":0.1138},{\"time\":1594753500,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":1.014,\"volumeto\":0.02516},{\"time\":1594753560,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":0.28,\"volumeto\":0.006947},{\"time\":1594753620,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":6.444,\"volumeto\":0.1599},{\"time\":1594753680,\"close\":0.02481,\"high\":0.02482,\"low\":0.0248,\"open\":0.02481,\"volumefrom\":2.081,\"volumeto\":0.05163},{\"time\":1594753740,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":2.341,\"volumeto\":0.05808},{\"time\":1594753800,\"close\":0.02482,\"high\":0.02483,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":0.818,\"volumeto\":0.0203},{\"time\":1594753860,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":2.775,\"volumeto\":0.06886},{\"time\":1594753920,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":82.27,\"volumeto\":2.041},{\"time\":1594753980,\"close\":0.02481,\"high\":0.02481,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":4.995,\"volumeto\":0.1239},{\"time\":1594754040,\"close\":0.02481,\"high\":0.02481,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":22.93,\"volumeto\":0.5688},{\"time\":1594754100,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":67.16,\"volumeto\":1.667},{\"time\":1594754160,\"close\":0.02481,\"high\":0.02481,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":60.72,\"volumeto\":1.506},{\"time\":1594754220,\"close\":0.02481,\"high\":0.02481,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":14.2,\"volumeto\":0.3521},{\"time\":1594754280,\"close\":0.0248,\"high\":0.02481,\"low\":0.0248,\"open\":0.02481,\"volumefrom\":60.69,\"volumeto\":1.505},{\"time\":1594754340,\"close\":0.0248,\"high\":0.0248,\"low\":0.02479,\"open\":0.0248,\"volumefrom\":47.5,\"volumeto\":1.178},{\"time\":1594754400,\"close\":0.02478,\"high\":0.0248,\"low\":0.02477,\"open\":0.0248,\"volumefrom\":64.18,\"volumeto\":1.59},{\"time\":1594754460,\"close\":0.02479,\"high\":0.02479,\"low\":0.02478,\"open\":0.02478,\"volumefrom\":11.75,\"volumeto\":0.2913},{\"time\":1594754520,\"close\":0.02479,\"high\":0.02479,\"low\":0.02479,\"open\":0.02479,\"volumefrom\":10.11,\"volumeto\":0.2505},{\"time\":1594754580,\"close\":0.02478,\"high\":0.02479,\"low\":0.02478,\"open\":0.02479,\"volumefrom\":15.46,\"volumeto\":0.3833},{\"time\":1594754640,\"close\":0.02478,\"high\":0.02478,\"low\":0.02478,\"open\":0.02478,\"volumefrom\":6.524,\"volumeto\":0.1617},{\"time\":1594754700,\"close\":0.02479,\"high\":0.02479,\"low\":0.02478,\"open\":0.02478,\"volumefrom\":20.22,\"volumeto\":0.5012},{\"time\":1594754760,\"close\":0.02478,\"high\":0.02479,\"low\":0.02478,\"open\":0.02479,\"volumefrom\":1.53,\"volumeto\":0.03792},{\"time\":1594754820,\"close\":0.02478,\"high\":0.02479,\"low\":0.02478,\"open\":0.02478,\"volumefrom\":8.371,\"volumeto\":0.2075},{\"time\":1594754880,\"close\":0.02479,\"high\":0.02479,\"low\":0.02478,\"open\":0.02478,\"volumefrom\":11.06,\"volumeto\":0.2741},{\"time\":1594754940,\"close\":0.02479,\"high\":0.0248,\"low\":0.02479,\"open\":0.02479,\"volumefrom\":3.884,\"volumeto\":0.09629},{\"time\":1594755000,\"close\":0.02481,\"high\":0.02481,\"low\":0.02479,\"open\":0.02479,\"volumefrom\":9.448,\"volumeto\":0.2343},{\"time\":1594755060,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":7.198,\"volumeto\":0.1786},{\"time\":1594755120,\"close\":0.02481,\"high\":0.02481,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":0.203,\"volumeto\":0.005036},{\"time\":1594755180,\"close\":0.02481,\"high\":0.02481,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":0.28,\"volumeto\":0.006947},{\"time\":1594755240,\"close\":0.0248,\"high\":0.02481,\"low\":0.0248,\"open\":0.02481,\"volumefrom\":0.835,\"volumeto\":0.02071},{\"time\":1594755300,\"close\":0.02482,\"high\":0.02482,\"low\":0.0248,\"open\":0.0248,\"volumefrom\":1.875,\"volumeto\":0.04652},{\"time\":1594755360,\"close\":0.02482,\"high\":0.02482,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":4.567,\"volumeto\":0.1134},{\"time\":1594755420,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":28.41,\"volumeto\":0.705},{\"time\":1594755480,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":21.12,\"volumeto\":0.5241},{\"time\":1594755540,\"close\":0.0248,\"high\":0.02482,\"low\":0.0248,\"open\":0.02481,\"volumefrom\":3.093,\"volumeto\":0.07673},{\"time\":1594755600,\"close\":0.0248,\"high\":0.02481,\"low\":0.0248,\"open\":0.0248,\"volumefrom\":6.045,\"volumeto\":0.1499},{\"time\":1594755660,\"close\":0.0248,\"high\":0.0248,\"low\":0.0248,\"open\":0.0248,\"volumefrom\":13.42,\"volumeto\":0.3329},{\"time\":1594755720,\"close\":0.02481,\"high\":0.02481,\"low\":0.0248,\"open\":0.0248,\"volumefrom\":0.921,\"volumeto\":0.02285},{\"time\":1594755780,\"close\":0.0248,\"high\":0.02481,\"low\":0.0248,\"open\":0.02481,\"volumefrom\":2.271,\"volumeto\":0.05633},{\"time\":1594755840,\"close\":0.0248,\"high\":0.0248,\"low\":0.0248,\"open\":0.0248,\"volumefrom\":2.271,\"volumeto\":0.05633},{\"time\":1594755900,\"close\":0.02481,\"high\":0.02481,\"low\":0.0248,\"open\":0.0248,\"volumefrom\":1.171,\"volumeto\":0.02905},{\"time\":1594755960,\"close\":0.02481,\"high\":0.02481,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":3.999,\"volumeto\":0.09921},{\"time\":1594756020,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":2.174,\"volumeto\":0.05395},{\"time\":1594756080,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":2.249,\"volumeto\":0.05579},{\"time\":1594756140,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":15.2,\"volumeto\":0.3773},{\"time\":1594756200,\"close\":0.02484,\"high\":0.02484,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":43.4,\"volumeto\":1.078},{\"time\":1594756260,\"close\":0.02485,\"high\":0.02485,\"low\":0.02483,\"open\":0.02484,\"volumefrom\":79.24,\"volumeto\":1.968},{\"time\":1594756320,\"close\":0.02483,\"high\":0.02485,\"low\":0.02482,\"open\":0.02485,\"volumefrom\":82.99,\"volumeto\":2.062},{\"time\":1594756380,\"close\":0.02482,\"high\":0.02483,\"low\":0.02482,\"open\":0.02483,\"volumefrom\":20.55,\"volumeto\":0.5102},{\"time\":1594756440,\"close\":0.02482,\"high\":0.02483,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":1.042,\"volumeto\":0.02587},{\"time\":1594756500,\"close\":0.02483,\"high\":0.02483,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":1.724,\"volumeto\":0.0428},{\"time\":1594756560,\"close\":0.02482,\"high\":0.02483,\"low\":0.02482,\"open\":0.02483,\"volumefrom\":4.19,\"volumeto\":0.104},{\"time\":1594756620,\"close\":0.02482,\"high\":0.02482,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":6.497,\"volumeto\":0.1613},{\"time\":1594756680,\"close\":0.02482,\"high\":0.02482,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":3.149,\"volumeto\":0.07816},{\"time\":1594756740,\"close\":0.02483,\"high\":0.02483,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":22.19,\"volumeto\":0.5509},{\"time\":1594756800,\"close\":0.02487,\"high\":0.02487,\"low\":0.02483,\"open\":0.02483,\"volumefrom\":52.25,\"volumeto\":1.298},{\"time\":1594756860,\"close\":0.02486,\"high\":0.02487,\"low\":0.02485,\"open\":0.02487,\"volumefrom\":5.504,\"volumeto\":0.1368},{\"time\":1594756920,\"close\":0.02486,\"high\":0.02486,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":1.278,\"volumeto\":0.03176},{\"time\":1594756980,\"close\":0.02486,\"high\":0.02486,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":31.69,\"volumeto\":0.7878},{\"time\":1594757040,\"close\":0.02486,\"high\":0.02487,\"low\":0.02484,\"open\":0.02486,\"volumefrom\":23.79,\"volumeto\":0.5914},{\"time\":1594757100,\"close\":0.02486,\"high\":0.02486,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":10.28,\"volumeto\":0.2557},{\"time\":1594757160,\"close\":0.02485,\"high\":0.02486,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":2.144,\"volumeto\":0.05329},{\"time\":1594757220,\"close\":0.02485,\"high\":0.02485,\"low\":0.02484,\"open\":0.02485,\"volumefrom\":25.96,\"volumeto\":0.6452},{\"time\":1594757280,\"close\":0.02486,\"high\":0.02486,\"low\":0.02485,\"open\":0.02485,\"volumefrom\":9.322,\"volumeto\":0.2317},{\"time\":1594757340,\"close\":0.02486,\"high\":0.02487,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":2.921,\"volumeto\":0.07261},{\"time\":1594757400,\"close\":0.02487,\"high\":0.02487,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":24.15,\"volumeto\":0.6004},{\"time\":1594757460,\"close\":0.02486,\"high\":0.02487,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":2.882,\"volumeto\":0.07164},{\"time\":1594757520,\"close\":0.02486,\"high\":0.02486,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":6.446,\"volumeto\":0.1602},{\"time\":1594757580,\"close\":0.02488,\"high\":0.02488,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":16.07,\"volumeto\":0.3996},{\"time\":1594757640,\"close\":0.02488,\"high\":0.02488,\"low\":0.02486,\"open\":0.02488,\"volumefrom\":15.44,\"volumeto\":0.384},{\"time\":1594757700,\"close\":0.02487,\"high\":0.02489,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":15.21,\"volumeto\":0.3784},{\"time\":1594757760,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":0.51,\"volumeto\":0.01268},{\"time\":1594757820,\"close\":0.02487,\"high\":0.02487,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":7.946,\"volumeto\":0.1976},{\"time\":1594757880,\"close\":0.02487,\"high\":0.02487,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":7.471,\"volumeto\":0.1858},{\"time\":1594757940,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":4.041,\"volumeto\":0.1005},{\"time\":1594758000,\"close\":0.02488,\"high\":0.02489,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":43.53,\"volumeto\":1.083},{\"time\":1594758060,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":81.66,\"volumeto\":2.031},{\"time\":1594758120,\"close\":0.02488,\"high\":0.02488,\"low\":0.02488,\"open\":0.02488,\"volumefrom\":5.388,\"volumeto\":0.134},{\"time\":1594758180,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":123.66,\"volumeto\":3.075},{\"time\":1594758240,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":33,\"volumeto\":0.8206},{\"time\":1594758300,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":8.636,\"volumeto\":0.2148},{\"time\":1594758360,\"close\":0.02488,\"high\":0.02488,\"low\":0.02488,\"open\":0.02488,\"volumefrom\":96.04,\"volumeto\":2.389},{\"time\":1594758420,\"close\":0.02488,\"high\":0.02488,\"low\":0.02488,\"open\":0.02488,\"volumefrom\":21.31,\"volumeto\":0.5302},{\"time\":1594758480,\"close\":0.02488,\"high\":0.02489,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":32.2,\"volumeto\":0.8012},{\"time\":1594758540,\"close\":0.02488,\"high\":0.02488,\"low\":0.02488,\"open\":0.02488,\"volumefrom\":1.087,\"volumeto\":0.02704},{\"time\":1594758600,\"close\":0.02489,\"high\":0.02489,\"low\":0.02488,\"open\":0.02488,\"volumefrom\":6.127,\"volumeto\":0.1525},{\"time\":1594758660,\"close\":0.02489,\"high\":0.02489,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":10.71,\"volumeto\":0.2666},{\"time\":1594758720,\"close\":0.02488,\"high\":0.02489,\"low\":0.02488,\"open\":0.02489,\"volumefrom\":0.261,\"volumeto\":0.006493},{\"time\":1594758780,\"close\":0.02488,\"high\":0.02489,\"low\":0.02488,\"open\":0.02488,\"volumefrom\":11.24,\"volumeto\":0.2797},{\"time\":1594758840,\"close\":0.02488,\"high\":0.02488,\"low\":0.02488,\"open\":0.02488,\"volumefrom\":1.815,\"volumeto\":0.04515},{\"time\":1594758900,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":2.039,\"volumeto\":0.05071},{\"time\":1594758960,\"close\":0.02489,\"high\":0.0249,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":20.68,\"volumeto\":0.5148},{\"time\":1594759020,\"close\":0.02489,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":3.079,\"volumeto\":0.07664},{\"time\":1594759080,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":10.8,\"volumeto\":0.2689},{\"time\":1594759140,\"close\":0.0249,\"high\":0.02491,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":12.87,\"volumeto\":0.3205},{\"time\":1594759200,\"close\":0.02489,\"high\":0.0249,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":23.43,\"volumeto\":0.5832},{\"time\":1594759260,\"close\":0.02489,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":2.314,\"volumeto\":0.0576},{\"time\":1594759320,\"close\":0.02489,\"high\":0.02489,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":4.399,\"volumeto\":0.1095},{\"time\":1594759380,\"close\":0.02489,\"high\":0.02489,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":2.988,\"volumeto\":0.07437},{\"time\":1594759440,\"close\":0.02489,\"high\":0.02489,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":1.794,\"volumeto\":0.04465},{\"time\":1594759500,\"close\":0.02489,\"high\":0.02489,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":2.437,\"volumeto\":0.06065},{\"time\":1594759560,\"close\":0.02489,\"high\":0.02489,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":0.528,\"volumeto\":0.01314},{\"time\":1594759620,\"close\":0.02489,\"high\":0.02489,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":1.613,\"volumeto\":0.04015},{\"time\":1594759680,\"close\":0.02489,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":1.43,\"volumeto\":0.0356},{\"time\":1594759740,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":8.523,\"volumeto\":0.2122},{\"time\":1594759800,\"close\":0.0249,\"high\":0.0249,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":0.763,\"volumeto\":0.019},{\"time\":1594759860,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":1.751,\"volumeto\":0.0436},{\"time\":1594759920,\"close\":0.02489,\"high\":0.0249,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":2.006,\"volumeto\":0.04994},{\"time\":1594759980,\"close\":0.02489,\"high\":0.02489,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":4.834,\"volumeto\":0.1203},{\"time\":1594760040,\"close\":0.02489,\"high\":0.02489,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":0.3,\"volumeto\":0.007468},{\"time\":1594760100,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":14.97,\"volumeto\":0.3728},{\"time\":1594760160,\"close\":0.02489,\"high\":0.0249,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":1.801,\"volumeto\":0.04484},{\"time\":1594760220,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":0.044,\"volumeto\":0.001095},{\"time\":1594760280,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":0.017,\"volumeto\":0.0004232},{\"time\":1594760340,\"close\":0.0249,\"high\":0.0249,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":7.754,\"volumeto\":0.1931},{\"time\":1594760400,\"close\":0.0249,\"high\":0.0249,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":52.9,\"volumeto\":1.317},{\"time\":1594760460,\"close\":0.0249,\"high\":0.0249,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":20.82,\"volumeto\":0.5184},{\"time\":1594760520,\"close\":0.0249,\"high\":0.0249,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":16.59,\"volumeto\":0.4131},{\"time\":1594760580,\"close\":0.0249,\"high\":0.02491,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":38.74,\"volumeto\":0.9649},{\"time\":1594760640,\"close\":0.0249,\"high\":0.0249,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":2.547,\"volumeto\":0.06341},{\"time\":1594760700,\"close\":0.0249,\"high\":0.0249,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":0.04,\"volumeto\":0.000996},{\"time\":1594760760,\"close\":0.02491,\"high\":0.02491,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":5.334,\"volumeto\":0.1328},{\"time\":1594760820,\"close\":0.02489,\"high\":0.02491,\"low\":0.02489,\"open\":0.02491,\"volumefrom\":10.76,\"volumeto\":0.2679},{\"time\":1594760880,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":3.789,\"volumeto\":0.09434},{\"time\":1594760940,\"close\":0.0249,\"high\":0.0249,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":0.063,\"volumeto\":0.001569},{\"time\":1594761000,\"close\":0.02489,\"high\":0.0249,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":1.239,\"volumeto\":0.03084},{\"time\":1594761060,\"close\":0.02489,\"high\":0.02489,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":2.793,\"volumeto\":0.06953},{\"time\":1594761120,\"close\":0.02491,\"high\":0.02491,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":39.41,\"volumeto\":0.9815},{\"time\":1594761180,\"close\":0.02491,\"high\":0.02491,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":54.33,\"volumeto\":1.353},{\"time\":1594761240,\"close\":0.02494,\"high\":0.02494,\"low\":0.0249,\"open\":0.02491,\"volumefrom\":63.85,\"volumeto\":1.591},{\"time\":1594761300,\"close\":0.02495,\"high\":0.02495,\"low\":0.02494,\"open\":0.02494,\"volumefrom\":3.952,\"volumeto\":0.09857},{\"time\":1594761360,\"close\":0.02494,\"high\":0.02496,\"low\":0.02493,\"open\":0.02495,\"volumefrom\":24.55,\"volumeto\":0.6125},{\"time\":1594761420,\"close\":0.02494,\"high\":0.02494,\"low\":0.02494,\"open\":0.02494,\"volumefrom\":2.097,\"volumeto\":0.0523},{\"time\":1594761480,\"close\":0.02496,\"high\":0.02496,\"low\":0.02493,\"open\":0.02494,\"volumefrom\":37.17,\"volumeto\":0.9272},{\"time\":1594761540,\"close\":0.02496,\"high\":0.02497,\"low\":0.02496,\"open\":0.02496,\"volumefrom\":13.91,\"volumeto\":0.3473},{\"time\":1594761600,\"close\":0.02495,\"high\":0.02496,\"low\":0.02495,\"open\":0.02496,\"volumefrom\":3.084,\"volumeto\":0.07697},{\"time\":1594761660,\"close\":0.02495,\"high\":0.02495,\"low\":0.02495,\"open\":0.02495,\"volumefrom\":0.111,\"volumeto\":0.002769},{\"time\":1594761720,\"close\":0.02494,\"high\":0.02495,\"low\":0.02494,\"open\":0.02495,\"volumefrom\":1.55,\"volumeto\":0.03866},{\"time\":1594761780,\"close\":0.02492,\"high\":0.02494,\"low\":0.02492,\"open\":0.02494,\"volumefrom\":0.613,\"volumeto\":0.01528},{\"time\":1594761840,\"close\":0.02492,\"high\":0.02492,\"low\":0.02492,\"open\":0.02492,\"volumefrom\":0.025,\"volumeto\":0.0006231},{\"time\":1594761900,\"close\":0.02492,\"high\":0.02492,\"low\":0.02492,\"open\":0.02492,\"volumefrom\":1.34,\"volumeto\":0.03339},{\"time\":1594761960,\"close\":0.02491,\"high\":0.02492,\"low\":0.02491,\"open\":0.02492,\"volumefrom\":7.815,\"volumeto\":0.1947},{\"time\":1594762020,\"close\":0.02491,\"high\":0.02491,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":0.363,\"volumeto\":0.009042},{\"time\":1594762080,\"close\":0.02493,\"high\":0.02493,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":1.772,\"volumeto\":0.04415},{\"time\":1594762140,\"close\":0.02493,\"high\":0.02494,\"low\":0.02493,\"open\":0.02493,\"volumefrom\":2.597,\"volumeto\":0.06475},{\"time\":1594762200,\"close\":0.02492,\"high\":0.02493,\"low\":0.02492,\"open\":0.02493,\"volumefrom\":3.565,\"volumeto\":0.08886},{\"time\":1594762260,\"close\":0.02492,\"high\":0.02492,\"low\":0.02492,\"open\":0.02492,\"volumefrom\":9.167,\"volumeto\":0.2285},{\"time\":1594762320,\"close\":0.02492,\"high\":0.02494,\"low\":0.02492,\"open\":0.02492,\"volumefrom\":50.77,\"volumeto\":1.266},{\"time\":1594762380,\"close\":0.02491,\"high\":0.02492,\"low\":0.02491,\"open\":0.02492,\"volumefrom\":15.59,\"volumeto\":0.3884},{\"time\":1594762440,\"close\":0.02491,\"high\":0.02492,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":6.283,\"volumeto\":0.1565},{\"time\":1594762500,\"close\":0.02491,\"high\":0.02491,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":1.551,\"volumeto\":0.03863},{\"time\":1594762560,\"close\":0.02491,\"high\":0.02491,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":0.007,\"volumeto\":0.0001744},{\"time\":1594762620,\"close\":0.02491,\"high\":0.02491,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":2.17,\"volumeto\":0.05405},{\"time\":1594762680,\"close\":0.02491,\"high\":0.02491,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":5.687,\"volumeto\":0.1417},{\"time\":1594762740,\"close\":0.02491,\"high\":0.02491,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":3.052,\"volumeto\":0.07604},{\"time\":1594762800,\"close\":0.02491,\"high\":0.02492,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":4.239,\"volumeto\":0.1056},{\"time\":1594762860,\"close\":0.02491,\"high\":0.02491,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":2.136,\"volumeto\":0.0532},{\"time\":1594762920,\"close\":0.0249,\"high\":0.02491,\"low\":0.02489,\"open\":0.02491,\"volumefrom\":26.13,\"volumeto\":0.6504},{\"time\":1594762980,\"close\":0.0249,\"high\":0.02491,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":8.829,\"volumeto\":0.2199},{\"time\":1594763040,\"close\":0.02491,\"high\":0.02491,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":1.691,\"volumeto\":0.04211},{\"time\":1594763100,\"close\":0.02491,\"high\":0.02491,\"low\":0.0249,\"open\":0.02491,\"volumefrom\":17.86,\"volumeto\":0.4447},{\"time\":1594763160,\"close\":0.02491,\"high\":0.02491,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":0.421,\"volumeto\":0.01049},{\"time\":1594763220,\"close\":0.02491,\"high\":0.02491,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763280,\"close\":0.0249,\"high\":0.02491,\"low\":0.0249,\"open\":0.02491,\"volumefrom\":0.342,\"volumeto\":0.008517},{\"time\":1594763340,\"close\":0.0249,\"high\":0.0249,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763400,\"close\":0.02492,\"high\":0.02492,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":14.56,\"volumeto\":0.3628},{\"time\":1594763460,\"close\":0.02489,\"high\":0.02494,\"low\":0.02489,\"open\":0.02492,\"volumefrom\":145.28,\"volumeto\":3.62},{\"time\":1594763520,\"close\":0.0249,\"high\":0.02491,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":2.553,\"volumeto\":0.06357},{\"time\":1594763580,\"close\":0.0249,\"high\":0.0249,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":3.216,\"volumeto\":0.08006},{\"time\":1594763640,\"close\":0.0249,\"high\":0.0249,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":0.15,\"volumeto\":0.003735},{\"time\":1594763700,\"close\":0.0249,\"high\":0.0249,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":13.33,\"volumeto\":0.3318},{\"time\":1594763760,\"close\":0.02489,\"high\":0.0249,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":17.14,\"volumeto\":0.4266},{\"time\":1594763820,\"close\":0.02491,\"high\":0.02491,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":0.951,\"volumeto\":0.02368},{\"time\":1594763880,\"close\":0.0249,\"high\":0.02491,\"low\":0.0249,\"open\":0.02491,\"volumefrom\":2.397,\"volumeto\":0.05968},{\"time\":1594763940,\"close\":0.0249,\"high\":0.0249,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":3.478,\"volumeto\":0.08659},{\"time\":1594764000,\"close\":0.02495,\"high\":0.02495,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":21.11,\"volumeto\":0.5259},{\"time\":1594764060,\"close\":0.02495,\"high\":0.02495,\"low\":0.02494,\"open\":0.02495,\"volumefrom\":0.982,\"volumeto\":0.02449},{\"time\":1594764120,\"close\":0.02493,\"high\":0.02495,\"low\":0.02493,\"open\":0.02495,\"volumefrom\":19.41,\"volumeto\":0.484},{\"time\":1594764180,\"close\":0.02493,\"high\":0.02493,\"low\":0.02493,\"open\":0.02493,\"volumefrom\":0.267,\"volumeto\":0.006656},{\"time\":1594764240,\"close\":0.02493,\"high\":0.02493,\"low\":0.02491,\"open\":0.02493,\"volumefrom\":2.974,\"volumeto\":0.07412},{\"time\":1594764300,\"close\":0.02493,\"high\":0.02494,\"low\":0.02493,\"open\":0.02493,\"volumefrom\":3.882,\"volumeto\":0.09678},{\"time\":1594764360,\"close\":0.02493,\"high\":0.02493,\"low\":0.02493,\"open\":0.02493,\"volumefrom\":0.058,\"volumeto\":0.001446},{\"time\":1594764420,\"close\":0.02493,\"high\":0.02493,\"low\":0.02493,\"open\":0.02493,\"volumefrom\":8.434,\"volumeto\":0.2103},{\"time\":1594764480,\"close\":0.02493,\"high\":0.02493,\"low\":0.02492,\"open\":0.02493,\"volumefrom\":20.01,\"volumeto\":0.4986},{\"time\":1594764540,\"close\":0.02493,\"high\":0.02493,\"low\":0.02493,\"open\":0.02493,\"volumefrom\":0.507,\"volumeto\":0.01264},{\"time\":1594764600,\"close\":0.02493,\"high\":0.02493,\"low\":0.02493,\"open\":0.02493,\"volumefrom\":1.94,\"volumeto\":0.04837},{\"time\":1594764660,\"close\":0.02493,\"high\":0.02494,\"low\":0.02493,\"open\":0.02493,\"volumefrom\":7.586,\"volumeto\":0.1892},{\"time\":1594764720,\"close\":0.02493,\"high\":0.02494,\"low\":0.02493,\"open\":0.02493,\"volumefrom\":15.55,\"volumeto\":0.3878},{\"time\":1594764780,\"close\":0.02493,\"high\":0.02494,\"low\":0.02493,\"open\":0.02493,\"volumefrom\":30.41,\"volumeto\":0.758},{\"time\":1594764840,\"close\":0.02492,\"high\":0.02493,\"low\":0.02492,\"open\":0.02493,\"volumefrom\":8.071,\"volumeto\":0.2012},{\"time\":1594764900,\"close\":0.02492,\"high\":0.02492,\"low\":0.02492,\"open\":0.02492,\"volumefrom\":1.48,\"volumeto\":0.03688},{\"time\":1594764960,\"close\":0.02491,\"high\":0.02492,\"low\":0.02491,\"open\":0.02492,\"volumefrom\":16.26,\"volumeto\":0.4052},{\"time\":1594765020,\"close\":0.02491,\"high\":0.02491,\"low\":0.0249,\"open\":0.02491,\"volumefrom\":19.5,\"volumeto\":0.4857},{\"time\":1594765080,\"close\":0.02493,\"high\":0.02493,\"low\":0.02489,\"open\":0.02491,\"volumefrom\":18.65,\"volumeto\":0.4647},{\"time\":1594765140,\"close\":0.02491,\"high\":0.02493,\"low\":0.02491,\"open\":0.02493,\"volumefrom\":8.605,\"volumeto\":0.2144},{\"time\":1594765200,\"close\":0.02493,\"high\":0.02495,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":37.23,\"volumeto\":0.9282},{\"time\":1594765260,\"close\":0.02492,\"high\":0.02493,\"low\":0.02492,\"open\":0.02493,\"volumefrom\":0.893,\"volumeto\":0.02226},{\"time\":1594765320,\"close\":0.02492,\"high\":0.02492,\"low\":0.02492,\"open\":0.02492,\"volumefrom\":4.294,\"volumeto\":0.107},{\"time\":1594765380,\"close\":0.02491,\"high\":0.02492,\"low\":0.02491,\"open\":0.02492,\"volumefrom\":26.31,\"volumeto\":0.6556},{\"time\":1594765440,\"close\":0.02492,\"high\":0.02492,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":0.888,\"volumeto\":0.02213},{\"time\":1594765500,\"close\":0.02492,\"high\":0.02492,\"low\":0.02492,\"open\":0.02492,\"volumefrom\":3.039,\"volumeto\":0.07573},{\"time\":1594765560,\"close\":0.02492,\"high\":0.02492,\"low\":0.02492,\"open\":0.02492,\"volumefrom\":4.26,\"volumeto\":0.1062},{\"time\":1594765620,\"close\":0.02491,\"high\":0.02492,\"low\":0.02491,\"open\":0.02492,\"volumefrom\":1.991,\"volumeto\":0.04961},{\"time\":1594765680,\"close\":0.02492,\"high\":0.02492,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":2.82,\"volumeto\":0.07026},{\"time\":1594765740,\"close\":0.02491,\"high\":0.02492,\"low\":0.02491,\"open\":0.02492,\"volumefrom\":1.021,\"volumeto\":0.02543},{\"time\":1594765800,\"close\":0.02492,\"high\":0.02492,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":0.669,\"volumeto\":0.01667},{\"time\":1594765860,\"close\":0.02492,\"high\":0.02492,\"low\":0.02491,\"open\":0.02492,\"volumefrom\":5.37,\"volumeto\":0.1338},{\"time\":1594765920,\"close\":0.02491,\"high\":0.02492,\"low\":0.02491,\"open\":0.02492,\"volumefrom\":7.243,\"volumeto\":0.1804},{\"time\":1594765980,\"close\":0.02491,\"high\":0.02491,\"low\":0.0249,\"open\":0.02491,\"volumefrom\":8.583,\"volumeto\":0.2138},{\"time\":1594766040,\"close\":0.0249,\"high\":0.02491,\"low\":0.0249,\"open\":0.02491,\"volumefrom\":2.864,\"volumeto\":0.07132},{\"time\":1594766100,\"close\":0.02491,\"high\":0.02492,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":14.16,\"volumeto\":0.3527},{\"time\":1594766160,\"close\":0.02491,\"high\":0.02491,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":2.692,\"volumeto\":0.06705},{\"time\":1594766220,\"close\":0.02491,\"high\":0.02491,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":0.193,\"volumeto\":0.004807},{\"time\":1594766280,\"close\":0.0249,\"high\":0.02491,\"low\":0.0249,\"open\":0.02491,\"volumefrom\":5.326,\"volumeto\":0.1326},{\"time\":1594766340,\"close\":0.0249,\"high\":0.0249,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":8.935,\"volumeto\":0.2225},{\"time\":1594766400,\"close\":0.0249,\"high\":0.02491,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":4.732,\"volumeto\":0.1178},{\"time\":1594766460,\"close\":0.0249,\"high\":0.02491,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":1.786,\"volumeto\":0.04447},{\"time\":1594766520,\"close\":0.0249,\"high\":0.0249,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":11.78,\"volumeto\":0.2933},{\"time\":1594766580,\"close\":0.0249,\"high\":0.0249,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":1.029,\"volumeto\":0.02562},{\"time\":1594766640,\"close\":0.02491,\"high\":0.02491,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":57.46,\"volumeto\":1.431},{\"time\":1594766700,\"close\":0.02491,\"high\":0.02491,\"low\":0.0249,\"open\":0.02491,\"volumefrom\":1.079,\"volumeto\":0.02687},{\"time\":1594766760,\"close\":0.0249,\"high\":0.02491,\"low\":0.02489,\"open\":0.02491,\"volumefrom\":22.71,\"volumeto\":0.5653},{\"time\":1594766820,\"close\":0.02491,\"high\":0.02491,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":2.662,\"volumeto\":0.06628},{\"time\":1594766880,\"close\":0.0249,\"high\":0.02491,\"low\":0.0249,\"open\":0.02491,\"volumefrom\":3.074,\"volumeto\":0.07656},{\"time\":1594766940,\"close\":0.02489,\"high\":0.0249,\"low\":0.02489,\"open\":0.0249,\"volumefrom\":6.234,\"volumeto\":0.1552},{\"time\":1594767000,\"close\":0.02488,\"high\":0.02489,\"low\":0.02488,\"open\":0.02489,\"volumefrom\":0.621,\"volumeto\":0.01545},{\"time\":1594767060,\"close\":0.02488,\"high\":0.02488,\"low\":0.02488,\"open\":0.02488,\"volumefrom\":4.88,\"volumeto\":0.1214},{\"time\":1594767120,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":0.009,\"volumeto\":0.0002239},{\"time\":1594767180,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":0.021,\"volumeto\":0.0005224},{\"time\":1594767240,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":0.228,\"volumeto\":0.005672},{\"time\":1594767300,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":0.912,\"volumeto\":0.02269},{\"time\":1594767360,\"close\":0.02488,\"high\":0.02489,\"low\":0.02488,\"open\":0.02488,\"volumefrom\":50.52,\"volumeto\":1.257},{\"time\":1594767420,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":13.75,\"volumeto\":0.342},{\"time\":1594767480,\"close\":0.02488,\"high\":0.02489,\"low\":0.02488,\"open\":0.02488,\"volumefrom\":1.451,\"volumeto\":0.03611},{\"time\":1594767540,\"close\":0.02488,\"high\":0.02488,\"low\":0.02488,\"open\":0.02488,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594767600,\"close\":0.02489,\"high\":0.0249,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":6.809,\"volumeto\":0.1695},{\"time\":1594767660,\"close\":0.02489,\"high\":0.0249,\"low\":0.02489,\"open\":0.02489,\"volumefrom\":4.043,\"volumeto\":0.1007},{\"time\":1594767720,\"close\":0.02489,\"high\":0.02489,\"low\":0.02487,\"open\":0.02489,\"volumefrom\":11.13,\"volumeto\":0.277},{\"time\":1594767780,\"close\":0.02487,\"high\":0.02489,\"low\":0.02487,\"open\":0.02489,\"volumefrom\":6.471,\"volumeto\":0.1609},{\"time\":1594767840,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":1.248,\"volumeto\":0.03104},{\"time\":1594767900,\"close\":0.02488,\"high\":0.02489,\"low\":0.02488,\"open\":0.02488,\"volumefrom\":16.03,\"volumeto\":0.3989},{\"time\":1594767960,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":1.596,\"volumeto\":0.0397},{\"time\":1594768020,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":2.24,\"volumeto\":0.05571},{\"time\":1594768080,\"close\":0.02487,\"high\":0.02487,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":0.14,\"volumeto\":0.003482},{\"time\":1594768140,\"close\":0.02486,\"high\":0.02487,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":13.67,\"volumeto\":0.3397},{\"time\":1594768200,\"close\":0.02485,\"high\":0.02486,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":1.806,\"volumeto\":0.0449},{\"time\":1594768260,\"close\":0.0249,\"high\":0.02491,\"low\":0.02485,\"open\":0.02485,\"volumefrom\":42.9,\"volumeto\":1.067},{\"time\":1594768320,\"close\":0.02492,\"high\":0.02495,\"low\":0.0249,\"open\":0.0249,\"volumefrom\":26.56,\"volumeto\":0.6625},{\"time\":1594768380,\"close\":0.02491,\"high\":0.02492,\"low\":0.02491,\"open\":0.02492,\"volumefrom\":2.824,\"volumeto\":0.07037},{\"time\":1594768440,\"close\":0.02492,\"high\":0.02492,\"low\":0.0249,\"open\":0.02491,\"volumefrom\":26.4,\"volumeto\":0.6575},{\"time\":1594768500,\"close\":0.02491,\"high\":0.02493,\"low\":0.02491,\"open\":0.02492,\"volumefrom\":19.23,\"volumeto\":0.4791},{\"time\":1594768560,\"close\":0.02491,\"high\":0.02491,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":0.253,\"volumeto\":0.006301},{\"time\":1594768620,\"close\":0.02491,\"high\":0.02491,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":0.14,\"volumeto\":0.003487},{\"time\":1594768680,\"close\":0.02492,\"high\":0.02492,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":0.571,\"volumeto\":0.01423},{\"time\":1594768740,\"close\":0.02491,\"high\":0.02492,\"low\":0.02491,\"open\":0.02492,\"volumefrom\":0.327,\"volumeto\":0.008147},{\"time\":1594768800,\"close\":0.02492,\"high\":0.02492,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":29.15,\"volumeto\":0.7263},{\"time\":1594768860,\"close\":0.02492,\"high\":0.02492,\"low\":0.02492,\"open\":0.02492,\"volumefrom\":3.585,\"volumeto\":0.08933},{\"time\":1594768920,\"close\":0.02491,\"high\":0.02492,\"low\":0.02491,\"open\":0.02492,\"volumefrom\":6.43,\"volumeto\":0.1602},{\"time\":1594768980,\"close\":0.02491,\"high\":0.02491,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":22.5,\"volumeto\":0.5603},{\"time\":1594769040,\"close\":0.02492,\"high\":0.02492,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":9.284,\"volumeto\":0.2313},{\"time\":1594769100,\"close\":0.02492,\"high\":0.02492,\"low\":0.02492,\"open\":0.02492,\"volumefrom\":21.46,\"volumeto\":0.5349},{\"time\":1594769160,\"close\":0.02492,\"high\":0.02492,\"low\":0.02492,\"open\":0.02492,\"volumefrom\":1.79,\"volumeto\":0.04461},{\"time\":1594769220,\"close\":0.02492,\"high\":0.02492,\"low\":0.02492,\"open\":0.02492,\"volumefrom\":0.828,\"volumeto\":0.02063},{\"time\":1594769280,\"close\":0.02493,\"high\":0.02493,\"low\":0.02492,\"open\":0.02492,\"volumefrom\":6.243,\"volumeto\":0.1556},{\"time\":1594769340,\"close\":0.02492,\"high\":0.02493,\"low\":0.02492,\"open\":0.02493,\"volumefrom\":2.672,\"volumeto\":0.06659},{\"time\":1594769400,\"close\":0.02492,\"high\":0.02492,\"low\":0.02492,\"open\":0.02492,\"volumefrom\":2.861,\"volumeto\":0.07131},{\"time\":1594769460,\"close\":0.02492,\"high\":0.02493,\"low\":0.02492,\"open\":0.02492,\"volumefrom\":3.181,\"volumeto\":0.07928},{\"time\":1594769520,\"close\":0.02492,\"high\":0.02492,\"low\":0.02492,\"open\":0.02492,\"volumefrom\":1.001,\"volumeto\":0.02495},{\"time\":1594769580,\"close\":0.02492,\"high\":0.02493,\"low\":0.02492,\"open\":0.02492,\"volumefrom\":1.275,\"volumeto\":0.03178},{\"time\":1594769640,\"close\":0.02492,\"high\":0.02492,\"low\":0.02492,\"open\":0.02492,\"volumefrom\":1.972,\"volumeto\":0.04914},{\"time\":1594769700,\"close\":0.02491,\"high\":0.02492,\"low\":0.02491,\"open\":0.02492,\"volumefrom\":6.172,\"volumeto\":0.1538},{\"time\":1594769760,\"close\":0.02492,\"high\":0.02492,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":5.009,\"volumeto\":0.1248},{\"time\":1594769820,\"close\":0.02491,\"high\":0.02492,\"low\":0.02491,\"open\":0.02492,\"volumefrom\":1.646,\"volumeto\":0.04101},{\"time\":1594769880,\"close\":0.02491,\"high\":0.02492,\"low\":0.02491,\"open\":0.02491,\"volumefrom\":2.368,\"volumeto\":0.059},{\"time\":1594769940,\"close\":0.02489,\"high\":0.02491,\"low\":0.02489,\"open\":0.02491,\"volumefrom\":17.6,\"volumeto\":0.438},{\"time\":1594770000,\"close\":0.02488,\"high\":0.02489,\"low\":0.02488,\"open\":0.02489,\"volumefrom\":23.05,\"volumeto\":0.5736},{\"time\":1594770060,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":26.85,\"volumeto\":0.6679},{\"time\":1594770120,\"close\":0.02488,\"high\":0.02489,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":12.44,\"volumeto\":0.3095},{\"time\":1594770180,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":3.95,\"volumeto\":0.09824},{\"time\":1594770240,\"close\":0.02487,\"high\":0.02488,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":18.93,\"volumeto\":0.4709},{\"time\":1594770300,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":3.043,\"volumeto\":0.07569},{\"time\":1594770360,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":5.532,\"volumeto\":0.1376},{\"time\":1594770420,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":2.851,\"volumeto\":0.07092},{\"time\":1594770480,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":8.374,\"volumeto\":0.2083},{\"time\":1594770540,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":19.88,\"volumeto\":0.4946},{\"time\":1594770600,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":0.433,\"volumeto\":0.01077},{\"time\":1594770660,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":1.927,\"volumeto\":0.04794},{\"time\":1594770720,\"close\":0.02487,\"high\":0.02488,\"low\":0.02485,\"open\":0.02488,\"volumefrom\":6.187,\"volumeto\":0.1538},{\"time\":1594770780,\"close\":0.02486,\"high\":0.02487,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":4.458,\"volumeto\":0.1109},{\"time\":1594770840,\"close\":0.02487,\"high\":0.02487,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":0.772,\"volumeto\":0.0192},{\"time\":1594770900,\"close\":0.02486,\"high\":0.02487,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":3.193,\"volumeto\":0.0794},{\"time\":1594770960,\"close\":0.02487,\"high\":0.02487,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":15.48,\"volumeto\":0.3849},{\"time\":1594771020,\"close\":0.02487,\"high\":0.02487,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":2.327,\"volumeto\":0.05786},{\"time\":1594771080,\"close\":0.02486,\"high\":0.02487,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":1.028,\"volumeto\":0.02556},{\"time\":1594771140,\"close\":0.02487,\"high\":0.02487,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":0.646,\"volumeto\":0.01606},{\"time\":1594771200,\"close\":0.02485,\"high\":0.02487,\"low\":0.02485,\"open\":0.02487,\"volumefrom\":9.468,\"volumeto\":0.2354},{\"time\":1594771260,\"close\":0.02484,\"high\":0.02485,\"low\":0.02484,\"open\":0.02485,\"volumefrom\":18.77,\"volumeto\":0.4664},{\"time\":1594771320,\"close\":0.02484,\"high\":0.02484,\"low\":0.02484,\"open\":0.02484,\"volumefrom\":24.63,\"volumeto\":0.6118},{\"time\":1594771380,\"close\":0.02487,\"high\":0.02487,\"low\":0.02484,\"open\":0.02484,\"volumefrom\":22.57,\"volumeto\":0.5608},{\"time\":1594771440,\"close\":0.02485,\"high\":0.02487,\"low\":0.02485,\"open\":0.02487,\"volumefrom\":35.09,\"volumeto\":0.8721},{\"time\":1594771500,\"close\":0.02485,\"high\":0.02485,\"low\":0.02485,\"open\":0.02485,\"volumefrom\":1.564,\"volumeto\":0.03887},{\"time\":1594771560,\"close\":0.02485,\"high\":0.02485,\"low\":0.02485,\"open\":0.02485,\"volumefrom\":2.578,\"volumeto\":0.06406},{\"time\":1594771620,\"close\":0.02485,\"high\":0.02485,\"low\":0.02484,\"open\":0.02485,\"volumefrom\":1.261,\"volumeto\":0.03134},{\"time\":1594771680,\"close\":0.02487,\"high\":0.02487,\"low\":0.02485,\"open\":0.02485,\"volumefrom\":3.131,\"volumeto\":0.07785},{\"time\":1594771740,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":10.37,\"volumeto\":0.258},{\"time\":1594771800,\"close\":0.02487,\"high\":0.02487,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":1.727,\"volumeto\":0.04294},{\"time\":1594771860,\"close\":0.02487,\"high\":0.02487,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":4.95,\"volumeto\":0.1231},{\"time\":1594771920,\"close\":0.02488,\"high\":0.02488,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":21.09,\"volumeto\":0.5248},{\"time\":1594771980,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":8.994,\"volumeto\":0.2238},{\"time\":1594772040,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":12.43,\"volumeto\":0.3092},{\"time\":1594772100,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":2.84,\"volumeto\":0.07064},{\"time\":1594772160,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":11.55,\"volumeto\":0.2874},{\"time\":1594772220,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":1.15,\"volumeto\":0.0286},{\"time\":1594772280,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":24.88,\"volumeto\":0.6188},{\"time\":1594772340,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":13.37,\"volumeto\":0.3325},{\"time\":1594772400,\"close\":0.02486,\"high\":0.02487,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":1.248,\"volumeto\":0.03103},{\"time\":1594772460,\"close\":0.02487,\"high\":0.02487,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":5.224,\"volumeto\":0.1299},{\"time\":1594772520,\"close\":0.02487,\"high\":0.02487,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":0.86,\"volumeto\":0.02138},{\"time\":1594772580,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":44,\"volumeto\":1.095},{\"time\":1594772640,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":2.657,\"volumeto\":0.06609},{\"time\":1594772700,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":8.978,\"volumeto\":0.2233},{\"time\":1594772760,\"close\":0.02488,\"high\":0.02488,\"low\":0.02488,\"open\":0.02488,\"volumefrom\":1.941,\"volumeto\":0.04829},{\"time\":1594772820,\"close\":0.02488,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":3.836,\"volumeto\":0.09544},{\"time\":1594772880,\"close\":0.02487,\"high\":0.02488,\"low\":0.02487,\"open\":0.02488,\"volumefrom\":33.68,\"volumeto\":0.838},{\"time\":1594772940,\"close\":0.02487,\"high\":0.02487,\"low\":0.02487,\"open\":0.02487,\"volumefrom\":3.951,\"volumeto\":0.09826},{\"time\":1594773000,\"close\":0.02486,\"high\":0.02488,\"low\":0.02485,\"open\":0.02487,\"volumefrom\":7.238,\"volumeto\":0.18},{\"time\":1594773060,\"close\":0.02486,\"high\":0.02486,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":0.756,\"volumeto\":0.01879},{\"time\":1594773120,\"close\":0.02487,\"high\":0.02487,\"low\":0.02486,\"open\":0.02486,\"volumefrom\":1.841,\"volumeto\":0.04577},{\"time\":1594773180,\"close\":0.02486,\"high\":0.02487,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":30.25,\"volumeto\":0.7519},{\"time\":1594773240,\"close\":0.02486,\"high\":0.02486,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":21.76,\"volumeto\":0.541},{\"time\":1594773300,\"close\":0.02483,\"high\":0.02486,\"low\":0.02483,\"open\":0.02486,\"volumefrom\":49.77,\"volumeto\":1.236},{\"time\":1594773360,\"close\":0.02483,\"high\":0.02484,\"low\":0.02482,\"open\":0.02483,\"volumefrom\":24.87,\"volumeto\":0.6177},{\"time\":1594773420,\"close\":0.02482,\"high\":0.02483,\"low\":0.02482,\"open\":0.02483,\"volumefrom\":2.33,\"volumeto\":0.05784},{\"time\":1594773480,\"close\":0.02484,\"high\":0.02484,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":12.5,\"volumeto\":0.3103},{\"time\":1594773540,\"close\":0.02482,\"high\":0.02484,\"low\":0.02481,\"open\":0.02484,\"volumefrom\":3.139,\"volumeto\":0.0779},{\"time\":1594773600,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":9.903,\"volumeto\":0.2457},{\"time\":1594773660,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":6.839,\"volumeto\":0.1697},{\"time\":1594773720,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":0.053,\"volumeto\":0.001315},{\"time\":1594773780,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":0.571,\"volumeto\":0.01417},{\"time\":1594773840,\"close\":0.02482,\"high\":0.02482,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":0.154,\"volumeto\":0.003822},{\"time\":1594773900,\"close\":0.0248,\"high\":0.02482,\"low\":0.02479,\"open\":0.02482,\"volumefrom\":36.31,\"volumeto\":0.9004},{\"time\":1594773960,\"close\":0.02479,\"high\":0.0248,\"low\":0.02478,\"open\":0.0248,\"volumefrom\":12.57,\"volumeto\":0.3115},{\"time\":1594774020,\"close\":0.02478,\"high\":0.02479,\"low\":0.02478,\"open\":0.02479,\"volumefrom\":4.366,\"volumeto\":0.1082},{\"time\":1594774080,\"close\":0.02479,\"high\":0.02479,\"low\":0.02478,\"open\":0.02478,\"volumefrom\":1.092,\"volumeto\":0.02707},{\"time\":1594774140,\"close\":0.02479,\"high\":0.02479,\"low\":0.02479,\"open\":0.02479,\"volumefrom\":17.37,\"volumeto\":0.4307},{\"time\":1594774200,\"close\":0.02479,\"high\":0.02479,\"low\":0.02479,\"open\":0.02479,\"volumefrom\":6.144,\"volumeto\":0.1523},{\"time\":1594774260,\"close\":0.02479,\"high\":0.0248,\"low\":0.02479,\"open\":0.02479,\"volumefrom\":2.665,\"volumeto\":0.06607},{\"time\":1594774320,\"close\":0.02478,\"high\":0.02479,\"low\":0.02478,\"open\":0.02479,\"volumefrom\":23.12,\"volumeto\":0.5732},{\"time\":1594774380,\"close\":0.02479,\"high\":0.02479,\"low\":0.02478,\"open\":0.02478,\"volumefrom\":1.192,\"volumeto\":0.02954},{\"time\":1594774440,\"close\":0.02479,\"high\":0.02479,\"low\":0.02479,\"open\":0.02479,\"volumefrom\":85.96,\"volumeto\":2.131},{\"time\":1594774500,\"close\":0.0248,\"high\":0.0248,\"low\":0.02479,\"open\":0.02479,\"volumefrom\":123.39,\"volumeto\":3.059},{\"time\":1594774560,\"close\":0.0248,\"high\":0.0248,\"low\":0.02479,\"open\":0.0248,\"volumefrom\":8.242,\"volumeto\":0.2043},{\"time\":1594774620,\"close\":0.0248,\"high\":0.0248,\"low\":0.02479,\"open\":0.0248,\"volumefrom\":9.238,\"volumeto\":0.2291},{\"time\":1594774680,\"close\":0.0248,\"high\":0.0248,\"low\":0.02479,\"open\":0.0248,\"volumefrom\":3.863,\"volumeto\":0.0958},{\"time\":1594774740,\"close\":0.0248,\"high\":0.02481,\"low\":0.0248,\"open\":0.0248,\"volumefrom\":0.422,\"volumeto\":0.01047},{\"time\":1594774800,\"close\":0.02481,\"high\":0.02482,\"low\":0.0248,\"open\":0.0248,\"volumefrom\":13.91,\"volumeto\":0.3451},{\"time\":1594774860,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":2.341,\"volumeto\":0.05809},{\"time\":1594774920,\"close\":0.02482,\"high\":0.02482,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":0.757,\"volumeto\":0.01879},{\"time\":1594774980,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":1.702,\"volumeto\":0.04223},{\"time\":1594775040,\"close\":0.02483,\"high\":0.02484,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":4.414,\"volumeto\":0.1096},{\"time\":1594775100,\"close\":0.02483,\"high\":0.02483,\"low\":0.02482,\"open\":0.02483,\"volumefrom\":8.162,\"volumeto\":0.2026},{\"time\":1594775160,\"close\":0.02483,\"high\":0.02483,\"low\":0.02482,\"open\":0.02483,\"volumefrom\":27.19,\"volumeto\":0.6749},{\"time\":1594775220,\"close\":0.02482,\"high\":0.02483,\"low\":0.02482,\"open\":0.02483,\"volumefrom\":12.74,\"volumeto\":0.3163},{\"time\":1594775280,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":19.51,\"volumeto\":0.4841},{\"time\":1594775340,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":10.24,\"volumeto\":0.2542},{\"time\":1594775400,\"close\":0.02482,\"high\":0.02482,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":4.165,\"volumeto\":0.1034},{\"time\":1594775460,\"close\":0.02482,\"high\":0.02482,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":32.52,\"volumeto\":0.8069},{\"time\":1594775520,\"close\":0.02482,\"high\":0.02482,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":0.757,\"volumeto\":0.01879},{\"time\":1594775580,\"close\":0.02482,\"high\":0.02482,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":6.774,\"volumeto\":0.1681},{\"time\":1594775640,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":6.652,\"volumeto\":0.1651},{\"time\":1594775700,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":0.757,\"volumeto\":0.01878},{\"time\":1594775760,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":0.726,\"volumeto\":0.01801},{\"time\":1594775820,\"close\":0.02476,\"high\":0.02481,\"low\":0.02476,\"open\":0.02481,\"volumefrom\":187.83,\"volumeto\":4.654},{\"time\":1594775880,\"close\":0.02475,\"high\":0.02476,\"low\":0.02475,\"open\":0.02476,\"volumefrom\":30.43,\"volumeto\":0.7533},{\"time\":1594775940,\"close\":0.02474,\"high\":0.02475,\"low\":0.02473,\"open\":0.02475,\"volumefrom\":21.76,\"volumeto\":0.5384},{\"time\":1594776000,\"close\":0.02473,\"high\":0.02474,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":5.902,\"volumeto\":0.146},{\"time\":1594776060,\"close\":0.02473,\"high\":0.02474,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":6.626,\"volumeto\":0.1639},{\"time\":1594776120,\"close\":0.02474,\"high\":0.02475,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":18.17,\"volumeto\":0.4497},{\"time\":1594776180,\"close\":0.02474,\"high\":0.02475,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":4.645,\"volumeto\":0.1149},{\"time\":1594776240,\"close\":0.02471,\"high\":0.02475,\"low\":0.02471,\"open\":0.02474,\"volumefrom\":79.41,\"volumeto\":1.963},{\"time\":1594776300,\"close\":0.0247,\"high\":0.02471,\"low\":0.0247,\"open\":0.02471,\"volumefrom\":75.56,\"volumeto\":1.867},{\"time\":1594776360,\"close\":0.02468,\"high\":0.0247,\"low\":0.02465,\"open\":0.0247,\"volumefrom\":61.63,\"volumeto\":1.521},{\"time\":1594776420,\"close\":0.02469,\"high\":0.02472,\"low\":0.02468,\"open\":0.02468,\"volumefrom\":45.06,\"volumeto\":1.113},{\"time\":1594776480,\"close\":0.02472,\"high\":0.02472,\"low\":0.02469,\"open\":0.02469,\"volumefrom\":9.813,\"volumeto\":0.2425},{\"time\":1594776540,\"close\":0.02471,\"high\":0.02472,\"low\":0.02471,\"open\":0.02472,\"volumefrom\":0.352,\"volumeto\":0.008699},{\"time\":1594776600,\"close\":0.02469,\"high\":0.02471,\"low\":0.02469,\"open\":0.02471,\"volumefrom\":18.15,\"volumeto\":0.4482},{\"time\":1594776660,\"close\":0.02468,\"high\":0.02469,\"low\":0.02467,\"open\":0.02469,\"volumefrom\":5.62,\"volumeto\":0.1387},{\"time\":1594776720,\"close\":0.02468,\"high\":0.02469,\"low\":0.02468,\"open\":0.02468,\"volumefrom\":6.999,\"volumeto\":0.1728},{\"time\":1594776780,\"close\":0.02468,\"high\":0.02468,\"low\":0.02467,\"open\":0.02468,\"volumefrom\":18.21,\"volumeto\":0.4494},{\"time\":1594776840,\"close\":0.02469,\"high\":0.02471,\"low\":0.02468,\"open\":0.02468,\"volumefrom\":44.99,\"volumeto\":1.111},{\"time\":1594776900,\"close\":0.02472,\"high\":0.02472,\"low\":0.02469,\"open\":0.02469,\"volumefrom\":9.229,\"volumeto\":0.2279},{\"time\":1594776960,\"close\":0.02474,\"high\":0.02475,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":9.247,\"volumeto\":0.2288},{\"time\":1594777020,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":0.325,\"volumeto\":0.00804},{\"time\":1594777080,\"close\":0.02472,\"high\":0.02474,\"low\":0.02472,\"open\":0.02474,\"volumefrom\":1.214,\"volumeto\":0.03002},{\"time\":1594777140,\"close\":0.02473,\"high\":0.02473,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":1.718,\"volumeto\":0.04248},{\"time\":1594777200,\"close\":0.02473,\"high\":0.02473,\"low\":0.02472,\"open\":0.02473,\"volumefrom\":1.6,\"volumeto\":0.03956},{\"time\":1594777260,\"close\":0.02472,\"high\":0.02473,\"low\":0.02472,\"open\":0.02473,\"volumefrom\":1.869,\"volumeto\":0.04621},{\"time\":1594777320,\"close\":0.02472,\"high\":0.02472,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":1.135,\"volumeto\":0.02806},{\"time\":1594777380,\"close\":0.02472,\"high\":0.02472,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":0.01,\"volumeto\":0.0002472},{\"time\":1594777440,\"close\":0.02472,\"high\":0.02472,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":1.145,\"volumeto\":0.0283},{\"time\":1594777500,\"close\":0.02471,\"high\":0.02472,\"low\":0.02471,\"open\":0.02472,\"volumefrom\":1.997,\"volumeto\":0.04935},{\"time\":1594777560,\"close\":0.02471,\"high\":0.02472,\"low\":0.02471,\"open\":0.02471,\"volumefrom\":4.62,\"volumeto\":0.1142},{\"time\":1594777620,\"close\":0.02471,\"high\":0.02471,\"low\":0.02471,\"open\":0.02471,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777680,\"close\":0.02472,\"high\":0.02472,\"low\":0.02471,\"open\":0.02471,\"volumefrom\":0.203,\"volumeto\":0.005018},{\"time\":1594777740,\"close\":0.02473,\"high\":0.02473,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":1.099,\"volumeto\":0.02718},{\"time\":1594777800,\"close\":0.02473,\"high\":0.02473,\"low\":0.02472,\"open\":0.02473,\"volumefrom\":8.11,\"volumeto\":0.2005},{\"time\":1594777860,\"close\":0.02472,\"high\":0.02473,\"low\":0.02472,\"open\":0.02473,\"volumefrom\":0.364,\"volumeto\":0.009},{\"time\":1594777920,\"close\":0.02472,\"high\":0.02473,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":0.44,\"volumeto\":0.01088},{\"time\":1594777980,\"close\":0.02473,\"high\":0.02473,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":0.02,\"volumeto\":0.0004945},{\"time\":1594778040,\"close\":0.02473,\"high\":0.02473,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":1.329,\"volumeto\":0.03286},{\"time\":1594778100,\"close\":0.02472,\"high\":0.02473,\"low\":0.02472,\"open\":0.02473,\"volumefrom\":4.47,\"volumeto\":0.1105},{\"time\":1594778160,\"close\":0.02475,\"high\":0.02478,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":153.4,\"volumeto\":3.799},{\"time\":1594778220,\"close\":0.02475,\"high\":0.02475,\"low\":0.02473,\"open\":0.02475,\"volumefrom\":15.65,\"volumeto\":0.3871},{\"time\":1594778280,\"close\":0.02474,\"high\":0.02475,\"low\":0.02474,\"open\":0.02475,\"volumefrom\":0.013,\"volumeto\":0.0003217},{\"time\":1594778340,\"close\":0.02475,\"high\":0.02475,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":0.302,\"volumeto\":0.007474},{\"time\":1594778400,\"close\":0.02476,\"high\":0.02476,\"low\":0.02475,\"open\":0.02475,\"volumefrom\":2.399,\"volumeto\":0.05938},{\"time\":1594778460,\"close\":0.02475,\"high\":0.02476,\"low\":0.02474,\"open\":0.02476,\"volumefrom\":3.008,\"volumeto\":0.07444},{\"time\":1594778520,\"close\":0.02475,\"high\":0.02475,\"low\":0.02475,\"open\":0.02475,\"volumefrom\":0.324,\"volumeto\":0.008018},{\"time\":1594778580,\"close\":0.02474,\"high\":0.02475,\"low\":0.02474,\"open\":0.02475,\"volumefrom\":12.06,\"volumeto\":0.2984},{\"time\":1594778640,\"close\":0.02474,\"high\":0.02474,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":5.089,\"volumeto\":0.1259},{\"time\":1594778700,\"close\":0.02474,\"high\":0.02474,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":5.984,\"volumeto\":0.148},{\"time\":1594778760,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":1.416,\"volumeto\":0.03503},{\"time\":1594778820,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":0.059,\"volumeto\":0.00146},{\"time\":1594778880,\"close\":0.02474,\"high\":0.02474,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":0.783,\"volumeto\":0.01937},{\"time\":1594778940,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":0.686,\"volumeto\":0.01697},{\"time\":1594779000,\"close\":0.02473,\"high\":0.02474,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":4.569,\"volumeto\":0.113},{\"time\":1594779060,\"close\":0.02473,\"high\":0.02473,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":1.366,\"volumeto\":0.03378},{\"time\":1594779120,\"close\":0.02472,\"high\":0.02473,\"low\":0.02472,\"open\":0.02473,\"volumefrom\":1.028,\"volumeto\":0.02542},{\"time\":1594779180,\"close\":0.0247,\"high\":0.02472,\"low\":0.0247,\"open\":0.02472,\"volumefrom\":39.55,\"volumeto\":0.9769},{\"time\":1594779240,\"close\":0.0247,\"high\":0.0247,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":3.683,\"volumeto\":0.09097},{\"time\":1594779300,\"close\":0.0247,\"high\":0.0247,\"low\":0.02467,\"open\":0.0247,\"volumefrom\":102.85,\"volumeto\":2.539},{\"time\":1594779360,\"close\":0.02469,\"high\":0.0247,\"low\":0.02469,\"open\":0.0247,\"volumefrom\":9.64,\"volumeto\":0.2381},{\"time\":1594779420,\"close\":0.0247,\"high\":0.0247,\"low\":0.02469,\"open\":0.02469,\"volumefrom\":2.02,\"volumeto\":0.04989},{\"time\":1594779480,\"close\":0.0247,\"high\":0.0247,\"low\":0.02469,\"open\":0.0247,\"volumefrom\":10.66,\"volumeto\":0.2632},{\"time\":1594779540,\"close\":0.02467,\"high\":0.0247,\"low\":0.02466,\"open\":0.0247,\"volumefrom\":103.42,\"volumeto\":2.552},{\"time\":1594779600,\"close\":0.02466,\"high\":0.02467,\"low\":0.02466,\"open\":0.02467,\"volumefrom\":59.76,\"volumeto\":1.474},{\"time\":1594779660,\"close\":0.02466,\"high\":0.02466,\"low\":0.02466,\"open\":0.02466,\"volumefrom\":9.954,\"volumeto\":0.2455},{\"time\":1594779720,\"close\":0.02466,\"high\":0.02466,\"low\":0.02466,\"open\":0.02466,\"volumefrom\":8.463,\"volumeto\":0.2087},{\"time\":1594779780,\"close\":0.02467,\"high\":0.02468,\"low\":0.02466,\"open\":0.02466,\"volumefrom\":7.052,\"volumeto\":0.174},{\"time\":1594779840,\"close\":0.02467,\"high\":0.02467,\"low\":0.02467,\"open\":0.02467,\"volumefrom\":0.01,\"volumeto\":0.0002467},{\"time\":1594779900,\"close\":0.02471,\"high\":0.02471,\"low\":0.02467,\"open\":0.02467,\"volumefrom\":3.011,\"volumeto\":0.07438},{\"time\":1594779960,\"close\":0.0247,\"high\":0.02471,\"low\":0.0247,\"open\":0.02471,\"volumefrom\":3.152,\"volumeto\":0.07786},{\"time\":1594780020,\"close\":0.02471,\"high\":0.02471,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":1.302,\"volumeto\":0.03217},{\"time\":1594780080,\"close\":0.0247,\"high\":0.02472,\"low\":0.0247,\"open\":0.02471,\"volumefrom\":53.24,\"volumeto\":1.316},{\"time\":1594780140,\"close\":0.02471,\"high\":0.02471,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":0.614,\"volumeto\":0.01517},{\"time\":1594780200,\"close\":0.02469,\"high\":0.02471,\"low\":0.02469,\"open\":0.02471,\"volumefrom\":18.17,\"volumeto\":0.4487},{\"time\":1594780260,\"close\":0.02469,\"high\":0.02469,\"low\":0.02469,\"open\":0.02469,\"volumefrom\":2.288,\"volumeto\":0.05649},{\"time\":1594780320,\"close\":0.0247,\"high\":0.0247,\"low\":0.02469,\"open\":0.02469,\"volumefrom\":34.53,\"volumeto\":0.8525},{\"time\":1594780380,\"close\":0.0247,\"high\":0.02471,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":3.303,\"volumeto\":0.08159},{\"time\":1594780440,\"close\":0.0247,\"high\":0.0247,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":0.492,\"volumeto\":0.01215},{\"time\":1594780500,\"close\":0.02471,\"high\":0.02471,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":0.942,\"volumeto\":0.02328},{\"time\":1594780560,\"close\":0.02472,\"high\":0.02472,\"low\":0.02471,\"open\":0.02471,\"volumefrom\":1.325,\"volumeto\":0.03275},{\"time\":1594780620,\"close\":0.02472,\"high\":0.02472,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":1.091,\"volumeto\":0.02697},{\"time\":1594780680,\"close\":0.02473,\"high\":0.02473,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":0.278,\"volumeto\":0.006874},{\"time\":1594780740,\"close\":0.02473,\"high\":0.02473,\"low\":0.02472,\"open\":0.02473,\"volumefrom\":0.048,\"volumeto\":0.001187},{\"time\":1594780800,\"close\":0.02473,\"high\":0.02473,\"low\":0.02472,\"open\":0.02473,\"volumefrom\":0.366,\"volumeto\":0.009051},{\"time\":1594780860,\"close\":0.02473,\"high\":0.02473,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":1.635,\"volumeto\":0.04043},{\"time\":1594780920,\"close\":0.02473,\"high\":0.02473,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":1.245,\"volumeto\":0.03078},{\"time\":1594780980,\"close\":0.02471,\"high\":0.02473,\"low\":0.02471,\"open\":0.02473,\"volumefrom\":4.215,\"volumeto\":0.1042},{\"time\":1594781040,\"close\":0.02471,\"high\":0.02471,\"low\":0.02471,\"open\":0.02471,\"volumefrom\":0.078,\"volumeto\":0.001927},{\"time\":1594781100,\"close\":0.02471,\"high\":0.02472,\"low\":0.02471,\"open\":0.02471,\"volumefrom\":0.142,\"volumeto\":0.00351},{\"time\":1594781160,\"close\":0.02471,\"high\":0.02471,\"low\":0.02471,\"open\":0.02471,\"volumefrom\":1.178,\"volumeto\":0.02911},{\"time\":1594781220,\"close\":0.02471,\"high\":0.02471,\"low\":0.02471,\"open\":0.02471,\"volumefrom\":10.52,\"volumeto\":0.2599},{\"time\":1594781280,\"close\":0.02472,\"high\":0.02472,\"low\":0.02471,\"open\":0.02471,\"volumefrom\":1.704,\"volumeto\":0.04211},{\"time\":1594781340,\"close\":0.02472,\"high\":0.02472,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":0.485,\"volumeto\":0.01199},{\"time\":1594781400,\"close\":0.02472,\"high\":0.02472,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":0.485,\"volumeto\":0.01199},{\"time\":1594781460,\"close\":0.02472,\"high\":0.02472,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":6.971,\"volumeto\":0.1723},{\"time\":1594781520,\"close\":0.02473,\"high\":0.02473,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":12.07,\"volumeto\":0.2984},{\"time\":1594781580,\"close\":0.02472,\"high\":0.02473,\"low\":0.02472,\"open\":0.02473,\"volumefrom\":0.97,\"volumeto\":0.02398},{\"time\":1594781640,\"close\":0.02472,\"high\":0.02472,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":4.366,\"volumeto\":0.1079},{\"time\":1594781700,\"close\":0.02472,\"high\":0.02472,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":11.63,\"volumeto\":0.2875},{\"time\":1594781760,\"close\":0.02472,\"high\":0.02472,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":1.227,\"volumeto\":0.03033},{\"time\":1594781820,\"close\":0.02473,\"high\":0.02473,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":8.404,\"volumeto\":0.2078},{\"time\":1594781880,\"close\":0.02473,\"high\":0.02473,\"low\":0.02472,\"open\":0.02473,\"volumefrom\":6.314,\"volumeto\":0.1561},{\"time\":1594781940,\"close\":0.02472,\"high\":0.02473,\"low\":0.02472,\"open\":0.02473,\"volumefrom\":0.011,\"volumeto\":0.000272},{\"time\":1594782000,\"close\":0.02473,\"high\":0.02473,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":0.008,\"volumeto\":0.0001978},{\"time\":1594782060,\"close\":0.02473,\"high\":0.02473,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782120,\"close\":0.02472,\"high\":0.02473,\"low\":0.02472,\"open\":0.02473,\"volumefrom\":0.956,\"volumeto\":0.02363},{\"time\":1594782180,\"close\":0.02473,\"high\":0.02473,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":0.121,\"volumeto\":0.002992},{\"time\":1594782240,\"close\":0.02474,\"high\":0.02474,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":1.589,\"volumeto\":0.0393},{\"time\":1594782300,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":0.089,\"volumeto\":0.002202},{\"time\":1594782360,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":0.868,\"volumeto\":0.02148},{\"time\":1594782420,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":12.53,\"volumeto\":0.31},{\"time\":1594782480,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":3.507,\"volumeto\":0.08677},{\"time\":1594782540,\"close\":0.02474,\"high\":0.02474,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":16.19,\"volumeto\":0.4003},{\"time\":1594782600,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":10.78,\"volumeto\":0.2667},{\"time\":1594782660,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":24.76,\"volumeto\":0.6128},{\"time\":1594782720,\"close\":0.02475,\"high\":0.02475,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":16.07,\"volumeto\":0.3976},{\"time\":1594782780,\"close\":0.02474,\"high\":0.02475,\"low\":0.02474,\"open\":0.02475,\"volumefrom\":1.872,\"volumeto\":0.0463},{\"time\":1594782840,\"close\":0.02474,\"high\":0.02474,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":6.391,\"volumeto\":0.1581},{\"time\":1594782900,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782960,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":1.64,\"volumeto\":0.04057},{\"time\":1594783020,\"close\":0.02474,\"high\":0.02475,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":0.315,\"volumeto\":0.007795},{\"time\":1594783080,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":9.047,\"volumeto\":0.2238},{\"time\":1594783140,\"close\":0.02475,\"high\":0.02475,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":1.959,\"volumeto\":0.04847},{\"time\":1594783200,\"close\":0.02475,\"high\":0.02475,\"low\":0.02475,\"open\":0.02475,\"volumefrom\":0.036,\"volumeto\":0.0008909},{\"time\":1594783260,\"close\":0.02475,\"high\":0.02475,\"low\":0.02475,\"open\":0.02475,\"volumefrom\":0.017,\"volumeto\":0.0004207},{\"time\":1594783320,\"close\":0.02475,\"high\":0.02475,\"low\":0.02475,\"open\":0.02475,\"volumefrom\":0.02,\"volumeto\":0.000495},{\"time\":1594783380,\"close\":0.02474,\"high\":0.02475,\"low\":0.02474,\"open\":0.02475,\"volumefrom\":28.72,\"volumeto\":0.7105},{\"time\":1594783440,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":5.796,\"volumeto\":0.1434},{\"time\":1594783500,\"close\":0.02473,\"high\":0.02474,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":12.95,\"volumeto\":0.3204},{\"time\":1594783560,\"close\":0.02474,\"high\":0.02474,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":0.426,\"volumeto\":0.01054},{\"time\":1594783620,\"close\":0.02473,\"high\":0.02474,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":1.418,\"volumeto\":0.03507},{\"time\":1594783680,\"close\":0.02474,\"high\":0.02474,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":5.555,\"volumeto\":0.1375},{\"time\":1594783740,\"close\":0.02473,\"high\":0.02474,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":1.122,\"volumeto\":0.02775},{\"time\":1594783800,\"close\":0.02473,\"high\":0.02473,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":0.682,\"volumeto\":0.01687},{\"time\":1594783860,\"close\":0.02473,\"high\":0.02473,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":0.02,\"volumeto\":0.0004946},{\"time\":1594783920,\"close\":0.02474,\"high\":0.02474,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":3.407,\"volumeto\":0.08426},{\"time\":1594783980,\"close\":0.02473,\"high\":0.02474,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":0.211,\"volumeto\":0.005219},{\"time\":1594784040,\"close\":0.02473,\"high\":0.02473,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":0.027,\"volumeto\":0.0006676},{\"time\":1594784100,\"close\":0.02473,\"high\":0.02473,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":13.98,\"volumeto\":0.3456},{\"time\":1594784160,\"close\":0.02474,\"high\":0.02474,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":4.221,\"volumeto\":0.1044},{\"time\":1594784220,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784280,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784340,\"close\":0.02473,\"high\":0.02474,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":2.467,\"volumeto\":0.06102},{\"time\":1594784400,\"close\":0.02474,\"high\":0.02474,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":0.287,\"volumeto\":0.0071},{\"time\":1594784460,\"close\":0.02474,\"high\":0.02474,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":5.163,\"volumeto\":0.1277},{\"time\":1594784520,\"close\":0.02473,\"high\":0.02474,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":5.214,\"volumeto\":0.129},{\"time\":1594784580,\"close\":0.02472,\"high\":0.02474,\"low\":0.02472,\"open\":0.02473,\"volumefrom\":27.23,\"volumeto\":0.6732},{\"time\":1594784640,\"close\":0.02471,\"high\":0.02473,\"low\":0.0247,\"open\":0.02472,\"volumefrom\":63.14,\"volumeto\":1.561},{\"time\":1594784700,\"close\":0.0247,\"high\":0.02471,\"low\":0.0247,\"open\":0.02471,\"volumefrom\":28.37,\"volumeto\":0.7008},{\"time\":1594784760,\"close\":0.02471,\"high\":0.02471,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":3.703,\"volumeto\":0.09148},{\"time\":1594784820,\"close\":0.0247,\"high\":0.02471,\"low\":0.0247,\"open\":0.02471,\"volumefrom\":13.65,\"volumeto\":0.3372},{\"time\":1594784880,\"close\":0.0247,\"high\":0.0247,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":3.815,\"volumeto\":0.09424},{\"time\":1594784940,\"close\":0.02469,\"high\":0.0247,\"low\":0.02469,\"open\":0.0247,\"volumefrom\":28.81,\"volumeto\":0.7116},{\"time\":1594785000,\"close\":0.0247,\"high\":0.0247,\"low\":0.02469,\"open\":0.02469,\"volumefrom\":17.99,\"volumeto\":0.4443},{\"time\":1594785060,\"close\":0.0247,\"high\":0.0247,\"low\":0.02469,\"open\":0.0247,\"volumefrom\":2.685,\"volumeto\":0.0663},{\"time\":1594785120,\"close\":0.02469,\"high\":0.0247,\"low\":0.02468,\"open\":0.0247,\"volumefrom\":19.81,\"volumeto\":0.489},{\"time\":1594785180,\"close\":0.02468,\"high\":0.02469,\"low\":0.02468,\"open\":0.02469,\"volumefrom\":3.118,\"volumeto\":0.07697},{\"time\":1594785240,\"close\":0.02468,\"high\":0.02469,\"low\":0.02467,\"open\":0.02468,\"volumefrom\":55.5,\"volumeto\":1.37},{\"time\":1594785300,\"close\":0.02468,\"high\":0.02468,\"low\":0.02467,\"open\":0.02468,\"volumefrom\":7.474,\"volumeto\":0.1844},{\"time\":1594785360,\"close\":0.02468,\"high\":0.02468,\"low\":0.02467,\"open\":0.02468,\"volumefrom\":13.78,\"volumeto\":0.3401},{\"time\":1594785420,\"close\":0.02466,\"high\":0.02468,\"low\":0.02466,\"open\":0.02468,\"volumefrom\":10.45,\"volumeto\":0.2579},{\"time\":1594785480,\"close\":0.02466,\"high\":0.02467,\"low\":0.02466,\"open\":0.02466,\"volumefrom\":5.726,\"volumeto\":0.1412},{\"time\":1594785540,\"close\":0.02465,\"high\":0.02467,\"low\":0.02465,\"open\":0.02466,\"volumefrom\":23,\"volumeto\":0.5672},{\"time\":1594785600,\"close\":0.02466,\"high\":0.02466,\"low\":0.02465,\"open\":0.02465,\"volumefrom\":15.54,\"volumeto\":0.3832},{\"time\":1594785660,\"close\":0.02465,\"high\":0.02466,\"low\":0.02465,\"open\":0.02466,\"volumefrom\":16.98,\"volumeto\":0.4187},{\"time\":1594785720,\"close\":0.02466,\"high\":0.02466,\"low\":0.02465,\"open\":0.02465,\"volumefrom\":7.921,\"volumeto\":0.1953},{\"time\":1594785780,\"close\":0.02467,\"high\":0.02467,\"low\":0.02466,\"open\":0.02466,\"volumefrom\":5.659,\"volumeto\":0.1396},{\"time\":1594785840,\"close\":0.02468,\"high\":0.02468,\"low\":0.02467,\"open\":0.02467,\"volumefrom\":38.92,\"volumeto\":0.9605},{\"time\":1594785900,\"close\":0.02468,\"high\":0.02468,\"low\":0.02467,\"open\":0.02468,\"volumefrom\":13.34,\"volumeto\":0.3292},{\"time\":1594785960,\"close\":0.02468,\"high\":0.02469,\"low\":0.02467,\"open\":0.02468,\"volumefrom\":1.767,\"volumeto\":0.04361},{\"time\":1594786020,\"close\":0.02469,\"high\":0.02469,\"low\":0.02468,\"open\":0.02468,\"volumefrom\":6.321,\"volumeto\":0.156},{\"time\":1594786080,\"close\":0.02469,\"high\":0.02469,\"low\":0.02468,\"open\":0.02469,\"volumefrom\":5.299,\"volumeto\":0.1308},{\"time\":1594786140,\"close\":0.02469,\"high\":0.02469,\"low\":0.02468,\"open\":0.02469,\"volumefrom\":5.901,\"volumeto\":0.1457},{\"time\":1594786200,\"close\":0.0247,\"high\":0.0247,\"low\":0.02469,\"open\":0.02469,\"volumefrom\":8.496,\"volumeto\":0.2098},{\"time\":1594786260,\"close\":0.02467,\"high\":0.0247,\"low\":0.02467,\"open\":0.0247,\"volumefrom\":16.16,\"volumeto\":0.399},{\"time\":1594786320,\"close\":0.02467,\"high\":0.02468,\"low\":0.02467,\"open\":0.02467,\"volumefrom\":5.15,\"volumeto\":0.1271},{\"time\":1594786380,\"close\":0.02466,\"high\":0.02467,\"low\":0.02466,\"open\":0.02467,\"volumefrom\":17.82,\"volumeto\":0.4395},{\"time\":1594786440,\"close\":0.02466,\"high\":0.02466,\"low\":0.02465,\"open\":0.02466,\"volumefrom\":5.144,\"volumeto\":0.1268},{\"time\":1594786500,\"close\":0.02467,\"high\":0.02468,\"low\":0.02466,\"open\":0.02466,\"volumefrom\":11.93,\"volumeto\":0.2944},{\"time\":1594786560,\"close\":0.02469,\"high\":0.02469,\"low\":0.02467,\"open\":0.02467,\"volumefrom\":10.98,\"volumeto\":0.2709},{\"time\":1594786620,\"close\":0.02468,\"high\":0.0247,\"low\":0.02468,\"open\":0.02469,\"volumefrom\":3.859,\"volumeto\":0.09528},{\"time\":1594786680,\"close\":0.0247,\"high\":0.02471,\"low\":0.02468,\"open\":0.02468,\"volumefrom\":24.51,\"volumeto\":0.6052},{\"time\":1594786740,\"close\":0.02469,\"high\":0.02471,\"low\":0.02469,\"open\":0.0247,\"volumefrom\":10.82,\"volumeto\":0.2673},{\"time\":1594786800,\"close\":0.0247,\"high\":0.02471,\"low\":0.02469,\"open\":0.02469,\"volumefrom\":7.021,\"volumeto\":0.1734},{\"time\":1594786860,\"close\":0.02469,\"high\":0.0247,\"low\":0.02469,\"open\":0.0247,\"volumefrom\":23.25,\"volumeto\":0.5743},{\"time\":1594786920,\"close\":0.0247,\"high\":0.0247,\"low\":0.02469,\"open\":0.02469,\"volumefrom\":5.153,\"volumeto\":0.1273},{\"time\":1594786980,\"close\":0.0247,\"high\":0.02471,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":3.486,\"volumeto\":0.08611},{\"time\":1594787040,\"close\":0.02469,\"high\":0.0247,\"low\":0.02469,\"open\":0.0247,\"volumefrom\":1.863,\"volumeto\":0.04601},{\"time\":1594787100,\"close\":0.02469,\"high\":0.02469,\"low\":0.02469,\"open\":0.02469,\"volumefrom\":2.458,\"volumeto\":0.0607},{\"time\":1594787160,\"close\":0.02469,\"high\":0.02469,\"low\":0.02469,\"open\":0.02469,\"volumefrom\":1.975,\"volumeto\":0.04877},{\"time\":1594787220,\"close\":0.02469,\"high\":0.02471,\"low\":0.02469,\"open\":0.02469,\"volumefrom\":6.131,\"volumeto\":0.1515},{\"time\":1594787280,\"close\":0.0247,\"high\":0.02471,\"low\":0.02469,\"open\":0.02469,\"volumefrom\":53.15,\"volumeto\":1.313},{\"time\":1594787340,\"close\":0.02471,\"high\":0.02471,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":3.477,\"volumeto\":0.0859},{\"time\":1594787400,\"close\":0.02472,\"high\":0.02472,\"low\":0.02471,\"open\":0.02471,\"volumefrom\":14.73,\"volumeto\":0.3639},{\"time\":1594787460,\"close\":0.02473,\"high\":0.02473,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":8.019,\"volumeto\":0.1982},{\"time\":1594787520,\"close\":0.02473,\"high\":0.02473,\"low\":0.02472,\"open\":0.02473,\"volumefrom\":3.994,\"volumeto\":0.09875},{\"time\":1594787580,\"close\":0.02473,\"high\":0.02473,\"low\":0.02472,\"open\":0.02473,\"volumefrom\":8.178,\"volumeto\":0.2022},{\"time\":1594787640,\"close\":0.02473,\"high\":0.02473,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":5.489,\"volumeto\":0.1357},{\"time\":1594787700,\"close\":0.02472,\"high\":0.02473,\"low\":0.02472,\"open\":0.02473,\"volumefrom\":11.41,\"volumeto\":0.2821},{\"time\":1594787760,\"close\":0.02473,\"high\":0.02473,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":1.315,\"volumeto\":0.03252},{\"time\":1594787820,\"close\":0.02472,\"high\":0.02473,\"low\":0.02472,\"open\":0.02473,\"volumefrom\":1.982,\"volumeto\":0.04901},{\"time\":1594787880,\"close\":0.02472,\"high\":0.02474,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":35.99,\"volumeto\":0.8903},{\"time\":1594787940,\"close\":0.02473,\"high\":0.02473,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":0.197,\"volumeto\":0.004872},{\"time\":1594788000,\"close\":0.02473,\"high\":0.02474,\"low\":0.02472,\"open\":0.02473,\"volumefrom\":2.952,\"volumeto\":0.073},{\"time\":1594788060,\"close\":0.02473,\"high\":0.02473,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":0.78,\"volumeto\":0.01929},{\"time\":1594788120,\"close\":0.02473,\"high\":0.02473,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":0.011,\"volumeto\":0.0002721},{\"time\":1594788180,\"close\":0.02473,\"high\":0.02473,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":13.62,\"volumeto\":0.3369},{\"time\":1594788240,\"close\":0.02473,\"high\":0.02474,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":1.753,\"volumeto\":0.04335},{\"time\":1594788300,\"close\":0.02474,\"high\":0.02474,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":15.54,\"volumeto\":0.3843},{\"time\":1594788360,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":13.59,\"volumeto\":0.3363},{\"time\":1594788420,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":0.817,\"volumeto\":0.02021},{\"time\":1594788480,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":1,\"volumeto\":0.02474},{\"time\":1594788540,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":5.745,\"volumeto\":0.1421},{\"time\":1594788600,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":0.61,\"volumeto\":0.01509},{\"time\":1594788660,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":0.766,\"volumeto\":0.01895},{\"time\":1594788720,\"close\":0.02476,\"high\":0.02476,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":9.659,\"volumeto\":0.239},{\"time\":1594788780,\"close\":0.02475,\"high\":0.02476,\"low\":0.02474,\"open\":0.02476,\"volumefrom\":2.138,\"volumeto\":0.05291},{\"time\":1594788840,\"close\":0.02474,\"high\":0.02475,\"low\":0.02474,\"open\":0.02475,\"volumefrom\":5.453,\"volumeto\":0.1349},{\"time\":1594788900,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":6.87,\"volumeto\":0.17},{\"time\":1594788960,\"close\":0.02478,\"high\":0.02478,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":31.53,\"volumeto\":0.7809},{\"time\":1594789020,\"close\":0.0248,\"high\":0.0248,\"low\":0.02478,\"open\":0.02478,\"volumefrom\":10.53,\"volumeto\":0.261},{\"time\":1594789080,\"close\":0.0248,\"high\":0.02481,\"low\":0.02479,\"open\":0.0248,\"volumefrom\":52.26,\"volumeto\":1.296},{\"time\":1594789140,\"close\":0.02482,\"high\":0.02482,\"low\":0.0248,\"open\":0.0248,\"volumefrom\":9.999,\"volumeto\":0.248},{\"time\":1594789200,\"close\":0.02481,\"high\":0.02483,\"low\":0.0248,\"open\":0.02482,\"volumefrom\":15.61,\"volumeto\":0.3873},{\"time\":1594789260,\"close\":0.02479,\"high\":0.02482,\"low\":0.02479,\"open\":0.02481,\"volumefrom\":25.83,\"volumeto\":0.6407},{\"time\":1594789320,\"close\":0.02479,\"high\":0.0248,\"low\":0.02478,\"open\":0.02479,\"volumefrom\":5.754,\"volumeto\":0.1426},{\"time\":1594789380,\"close\":0.02481,\"high\":0.02481,\"low\":0.02479,\"open\":0.02479,\"volumefrom\":4.376,\"volumeto\":0.1086},{\"time\":1594789440,\"close\":0.02477,\"high\":0.02481,\"low\":0.02476,\"open\":0.02481,\"volumefrom\":83.81,\"volumeto\":2.076},{\"time\":1594789500,\"close\":0.02477,\"high\":0.02477,\"low\":0.02477,\"open\":0.02477,\"volumefrom\":6.636,\"volumeto\":0.1644},{\"time\":1594789560,\"close\":0.02477,\"high\":0.02478,\"low\":0.02477,\"open\":0.02477,\"volumefrom\":2.292,\"volumeto\":0.05679},{\"time\":1594789620,\"close\":0.02478,\"high\":0.02479,\"low\":0.02477,\"open\":0.02477,\"volumefrom\":4.556,\"volumeto\":0.1129},{\"time\":1594789680,\"close\":0.02479,\"high\":0.02479,\"low\":0.02478,\"open\":0.02478,\"volumefrom\":4.33,\"volumeto\":0.1073},{\"time\":1594789740,\"close\":0.02479,\"high\":0.02479,\"low\":0.02478,\"open\":0.02479,\"volumefrom\":41.59,\"volumeto\":1.031},{\"time\":1594789800,\"close\":0.02479,\"high\":0.02479,\"low\":0.02478,\"open\":0.02479,\"volumefrom\":2.789,\"volumeto\":0.06912},{\"time\":1594789860,\"close\":0.02479,\"high\":0.02479,\"low\":0.02478,\"open\":0.02479,\"volumefrom\":2.708,\"volumeto\":0.06711},{\"time\":1594789920,\"close\":0.02478,\"high\":0.02479,\"low\":0.02478,\"open\":0.02479,\"volumefrom\":2.923,\"volumeto\":0.07245},{\"time\":1594789980,\"close\":0.02484,\"high\":0.02484,\"low\":0.02478,\"open\":0.02478,\"volumefrom\":154.77,\"volumeto\":3.843},{\"time\":1594790040,\"close\":0.02486,\"high\":0.02486,\"low\":0.02484,\"open\":0.02484,\"volumefrom\":29.15,\"volumeto\":0.7243},{\"time\":1594790100,\"close\":0.02487,\"high\":0.02488,\"low\":0.02485,\"open\":0.02486,\"volumefrom\":19.39,\"volumeto\":0.482},{\"time\":1594790160,\"close\":0.02485,\"high\":0.02487,\"low\":0.02485,\"open\":0.02487,\"volumefrom\":6.566,\"volumeto\":0.1632},{\"time\":1594790220,\"close\":0.02485,\"high\":0.02485,\"low\":0.02485,\"open\":0.02485,\"volumefrom\":2.486,\"volumeto\":0.06178},{\"time\":1594790280,\"close\":0.02485,\"high\":0.02485,\"low\":0.02485,\"open\":0.02485,\"volumefrom\":3.17,\"volumeto\":0.07877},{\"time\":1594790340,\"close\":0.02485,\"high\":0.02486,\"low\":0.02484,\"open\":0.02485,\"volumefrom\":3.303,\"volumeto\":0.08208},{\"time\":1594790400,\"close\":0.02484,\"high\":0.02486,\"low\":0.02484,\"open\":0.02485,\"volumefrom\":9.606,\"volumeto\":0.2387},{\"time\":1594790460,\"close\":0.02484,\"high\":0.02485,\"low\":0.02484,\"open\":0.02484,\"volumefrom\":104.76,\"volumeto\":2.602},{\"time\":1594790520,\"close\":0.02483,\"high\":0.02485,\"low\":0.02483,\"open\":0.02484,\"volumefrom\":41.12,\"volumeto\":1.021},{\"time\":1594790580,\"close\":0.02483,\"high\":0.02483,\"low\":0.02482,\"open\":0.02483,\"volumefrom\":9.779,\"volumeto\":0.2428},{\"time\":1594790640,\"close\":0.02483,\"high\":0.02484,\"low\":0.02483,\"open\":0.02483,\"volumefrom\":2.866,\"volumeto\":0.07117},{\"time\":1594790700,\"close\":0.02484,\"high\":0.02484,\"low\":0.02483,\"open\":0.02483,\"volumefrom\":1.521,\"volumeto\":0.03777},{\"time\":1594790760,\"close\":0.02483,\"high\":0.02484,\"low\":0.02483,\"open\":0.02484,\"volumefrom\":1.594,\"volumeto\":0.03959},{\"time\":1594790820,\"close\":0.02483,\"high\":0.02483,\"low\":0.02483,\"open\":0.02483,\"volumefrom\":0.733,\"volumeto\":0.0182},{\"time\":1594790880,\"close\":0.02482,\"high\":0.02483,\"low\":0.02482,\"open\":0.02483,\"volumefrom\":1.549,\"volumeto\":0.03846},{\"time\":1594790940,\"close\":0.02482,\"high\":0.02483,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":14.16,\"volumeto\":0.3516},{\"time\":1594791000,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":5.087,\"volumeto\":0.1262},{\"time\":1594791060,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":10.91,\"volumeto\":0.2706},{\"time\":1594791120,\"close\":0.02482,\"high\":0.02482,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":0.478,\"volumeto\":0.01187},{\"time\":1594791180,\"close\":0.02482,\"high\":0.02482,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791240,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":6.557,\"volumeto\":0.1627},{\"time\":1594791300,\"close\":0.0248,\"high\":0.02481,\"low\":0.0248,\"open\":0.02481,\"volumefrom\":9.355,\"volumeto\":0.2321},{\"time\":1594791360,\"close\":0.02481,\"high\":0.02481,\"low\":0.0248,\"open\":0.0248,\"volumefrom\":24.38,\"volumeto\":0.605},{\"time\":1594791420,\"close\":0.02481,\"high\":0.02481,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":1.354,\"volumeto\":0.03359},{\"time\":1594791480,\"close\":0.02482,\"high\":0.02483,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":1.474,\"volumeto\":0.03659},{\"time\":1594791540,\"close\":0.02482,\"high\":0.02482,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":0.816,\"volumeto\":0.02025},{\"time\":1594791600,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":15.53,\"volumeto\":0.3853},{\"time\":1594791660,\"close\":0.02482,\"high\":0.02482,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791720,\"close\":0.02482,\"high\":0.02482,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":3.786,\"volumeto\":0.09398},{\"time\":1594791780,\"close\":0.02482,\"high\":0.02482,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":0.034,\"volumeto\":0.0008438},{\"time\":1594791840,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":5.526,\"volumeto\":0.1371},{\"time\":1594791900,\"close\":0.02481,\"high\":0.02481,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":44.48,\"volumeto\":1.104},{\"time\":1594791960,\"close\":0.02481,\"high\":0.02481,\"low\":0.0248,\"open\":0.02481,\"volumefrom\":2.232,\"volumeto\":0.05537},{\"time\":1594792020,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":9.506,\"volumeto\":0.2359},{\"time\":1594792080,\"close\":0.0248,\"high\":0.02481,\"low\":0.0248,\"open\":0.02481,\"volumefrom\":1.088,\"volumeto\":0.02698},{\"time\":1594792140,\"close\":0.02481,\"high\":0.02481,\"low\":0.0248,\"open\":0.0248,\"volumefrom\":4.409,\"volumeto\":0.1094},{\"time\":1594792200,\"close\":0.0248,\"high\":0.02481,\"low\":0.0248,\"open\":0.02481,\"volumefrom\":5.841,\"volumeto\":0.1449},{\"time\":1594792260,\"close\":0.0248,\"high\":0.0248,\"low\":0.0248,\"open\":0.0248,\"volumefrom\":9.015,\"volumeto\":0.2235},{\"time\":1594792320,\"close\":0.0248,\"high\":0.0248,\"low\":0.0248,\"open\":0.0248,\"volumefrom\":7.738,\"volumeto\":0.1919},{\"time\":1594792380,\"close\":0.02479,\"high\":0.0248,\"low\":0.02479,\"open\":0.0248,\"volumefrom\":2.286,\"volumeto\":0.05667},{\"time\":1594792440,\"close\":0.02481,\"high\":0.02481,\"low\":0.02479,\"open\":0.02479,\"volumefrom\":4.267,\"volumeto\":0.1058},{\"time\":1594792500,\"close\":0.02481,\"high\":0.02481,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":38.59,\"volumeto\":0.9575},{\"time\":1594792560,\"close\":0.02482,\"high\":0.02483,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":11.55,\"volumeto\":0.2869},{\"time\":1594792620,\"close\":0.02482,\"high\":0.02482,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":0.013,\"volumeto\":0.0003226},{\"time\":1594792680,\"close\":0.02482,\"high\":0.02483,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":2.243,\"volumeto\":0.05566},{\"time\":1594792740,\"close\":0.02482,\"high\":0.02483,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":4.581,\"volumeto\":0.1137},{\"time\":1594792800,\"close\":0.0248,\"high\":0.02482,\"low\":0.02479,\"open\":0.02482,\"volumefrom\":4.886,\"volumeto\":0.1212},{\"time\":1594792860,\"close\":0.0248,\"high\":0.0248,\"low\":0.02479,\"open\":0.0248,\"volumefrom\":0.611,\"volumeto\":0.01515},{\"time\":1594792920,\"close\":0.0248,\"high\":0.0248,\"low\":0.02479,\"open\":0.0248,\"volumefrom\":5.39,\"volumeto\":0.1337},{\"time\":1594792980,\"close\":0.02479,\"high\":0.0248,\"low\":0.02478,\"open\":0.0248,\"volumefrom\":11,\"volumeto\":0.2726},{\"time\":1594793040,\"close\":0.0248,\"high\":0.0248,\"low\":0.02479,\"open\":0.02479,\"volumefrom\":19.23,\"volumeto\":0.4769},{\"time\":1594793100,\"close\":0.02479,\"high\":0.0248,\"low\":0.02479,\"open\":0.0248,\"volumefrom\":0.155,\"volumeto\":0.003842},{\"time\":1594793160,\"close\":0.02479,\"high\":0.02479,\"low\":0.02479,\"open\":0.02479,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793220,\"close\":0.02479,\"high\":0.02479,\"low\":0.02479,\"open\":0.02479,\"volumefrom\":0.04,\"volumeto\":0.0009915},{\"time\":1594793280,\"close\":0.02479,\"high\":0.02479,\"low\":0.02478,\"open\":0.02479,\"volumefrom\":5.797,\"volumeto\":0.1437},{\"time\":1594793340,\"close\":0.02478,\"high\":0.02479,\"low\":0.02478,\"open\":0.02479,\"volumefrom\":1.543,\"volumeto\":0.03824},{\"time\":1594793400,\"close\":0.02477,\"high\":0.02478,\"low\":0.02477,\"open\":0.02478,\"volumefrom\":24.21,\"volumeto\":0.5997},{\"time\":1594793460,\"close\":0.02478,\"high\":0.02478,\"low\":0.02477,\"open\":0.02477,\"volumefrom\":22.52,\"volumeto\":0.558},{\"time\":1594793520,\"close\":0.02477,\"high\":0.02478,\"low\":0.02476,\"open\":0.02478,\"volumefrom\":19.2,\"volumeto\":0.4754},{\"time\":1594793580,\"close\":0.02477,\"high\":0.02477,\"low\":0.02477,\"open\":0.02477,\"volumefrom\":1.766,\"volumeto\":0.04375},{\"time\":1594793640,\"close\":0.02477,\"high\":0.02477,\"low\":0.02477,\"open\":0.02477,\"volumefrom\":2.964,\"volumeto\":0.07342},{\"time\":1594793700,\"close\":0.02477,\"high\":0.02477,\"low\":0.02477,\"open\":0.02477,\"volumefrom\":9.646,\"volumeto\":0.2389},{\"time\":1594793760,\"close\":0.02476,\"high\":0.02477,\"low\":0.02476,\"open\":0.02477,\"volumefrom\":15.41,\"volumeto\":0.3816},{\"time\":1594793820,\"close\":0.02476,\"high\":0.02476,\"low\":0.02476,\"open\":0.02476,\"volumefrom\":79.52,\"volumeto\":1.969},{\"time\":1594793880,\"close\":0.02474,\"high\":0.02476,\"low\":0.02474,\"open\":0.02476,\"volumefrom\":221.2,\"volumeto\":5.477},{\"time\":1594793940,\"close\":0.02474,\"high\":0.02475,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":10.98,\"volumeto\":0.2717},{\"time\":1594794000,\"close\":0.02473,\"high\":0.02474,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":14.95,\"volumeto\":0.3698},{\"time\":1594794060,\"close\":0.02473,\"high\":0.02473,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":11.69,\"volumeto\":0.289},{\"time\":1594794120,\"close\":0.02474,\"high\":0.02474,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":126.01,\"volumeto\":3.117},{\"time\":1594794180,\"close\":0.02475,\"high\":0.02475,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":23.47,\"volumeto\":0.5808},{\"time\":1594794240,\"close\":0.02474,\"high\":0.02475,\"low\":0.02474,\"open\":0.02475,\"volumefrom\":56.05,\"volumeto\":1.387},{\"time\":1594794300,\"close\":0.02473,\"high\":0.02474,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":15.12,\"volumeto\":0.3739},{\"time\":1594794360,\"close\":0.02472,\"high\":0.02473,\"low\":0.02472,\"open\":0.02473,\"volumefrom\":21.44,\"volumeto\":0.5301},{\"time\":1594794420,\"close\":0.02473,\"high\":0.02473,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":10.54,\"volumeto\":0.2606},{\"time\":1594794480,\"close\":0.02472,\"high\":0.02473,\"low\":0.02472,\"open\":0.02473,\"volumefrom\":20.84,\"volumeto\":0.5152},{\"time\":1594794540,\"close\":0.02472,\"high\":0.02472,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":52.05,\"volumeto\":1.287},{\"time\":1594794600,\"close\":0.02473,\"high\":0.02473,\"low\":0.02471,\"open\":0.02472,\"volumefrom\":173.84,\"volumeto\":4.298},{\"time\":1594794660,\"close\":0.02472,\"high\":0.02473,\"low\":0.02471,\"open\":0.02473,\"volumefrom\":48.82,\"volumeto\":1.207},{\"time\":1594794720,\"close\":0.02472,\"high\":0.02472,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":1.652,\"volumeto\":0.04083},{\"time\":1594794780,\"close\":0.02472,\"high\":0.02472,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":1.051,\"volumeto\":0.02598},{\"time\":1594794840,\"close\":0.02472,\"high\":0.02472,\"low\":0.02471,\"open\":0.02472,\"volumefrom\":69.88,\"volumeto\":1.727},{\"time\":1594794900,\"close\":0.02473,\"high\":0.02473,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":31.2,\"volumeto\":0.7714},{\"time\":1594794960,\"close\":0.02473,\"high\":0.02473,\"low\":0.02472,\"open\":0.02473,\"volumefrom\":81.36,\"volumeto\":2.012},{\"time\":1594795020,\"close\":0.02473,\"high\":0.02473,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795080,\"close\":0.02473,\"high\":0.02474,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":6.403,\"volumeto\":0.1584},{\"time\":1594795140,\"close\":0.02474,\"high\":0.02474,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":3.851,\"volumeto\":0.09527},{\"time\":1594795200,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":0.449,\"volumeto\":0.01111},{\"time\":1594795260,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795320,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":1.929,\"volumeto\":0.04772},{\"time\":1594795380,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":0.455,\"volumeto\":0.01126},{\"time\":1594795440,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":5.413,\"volumeto\":0.1339},{\"time\":1594795500,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":0.064,\"volumeto\":0.001583},{\"time\":1594795560,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":18.47,\"volumeto\":0.4571},{\"time\":1594795620,\"close\":0.02475,\"high\":0.02475,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":2.454,\"volumeto\":0.06072},{\"time\":1594795680,\"close\":0.02476,\"high\":0.02476,\"low\":0.02475,\"open\":0.02475,\"volumefrom\":4.974,\"volumeto\":0.1231},{\"time\":1594795740,\"close\":0.02476,\"high\":0.02476,\"low\":0.02476,\"open\":0.02476,\"volumefrom\":0.852,\"volumeto\":0.02109},{\"time\":1594795800,\"close\":0.02475,\"high\":0.02476,\"low\":0.02475,\"open\":0.02476,\"volumefrom\":1.27,\"volumeto\":0.03145},{\"time\":1594795860,\"close\":0.02475,\"high\":0.02475,\"low\":0.02475,\"open\":0.02475,\"volumefrom\":0.45,\"volumeto\":0.01114},{\"time\":1594795920,\"close\":0.02475,\"high\":0.02475,\"low\":0.02475,\"open\":0.02475,\"volumefrom\":0.799,\"volumeto\":0.01978},{\"time\":1594795980,\"close\":0.02475,\"high\":0.02475,\"low\":0.02475,\"open\":0.02475,\"volumefrom\":10.14,\"volumeto\":0.2511},{\"time\":1594796040,\"close\":0.02475,\"high\":0.02476,\"low\":0.02475,\"open\":0.02475,\"volumefrom\":4.307,\"volumeto\":0.1066},{\"time\":1594796100,\"close\":0.02474,\"high\":0.02475,\"low\":0.02474,\"open\":0.02475,\"volumefrom\":0.025,\"volumeto\":0.0006185},{\"time\":1594796160,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":5.364,\"volumeto\":0.1327},{\"time\":1594796220,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":0.17,\"volumeto\":0.004206},{\"time\":1594796280,\"close\":0.02473,\"high\":0.02474,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":9.67,\"volumeto\":0.2392},{\"time\":1594796340,\"close\":0.02473,\"high\":0.02473,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":4.071,\"volumeto\":0.1007},{\"time\":1594796400,\"close\":0.02474,\"high\":0.02474,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":1.244,\"volumeto\":0.03077},{\"time\":1594796460,\"close\":0.02472,\"high\":0.02474,\"low\":0.02472,\"open\":0.02474,\"volumefrom\":119.56,\"volumeto\":2.957},{\"time\":1594796520,\"close\":0.02472,\"high\":0.02472,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":21.15,\"volumeto\":0.5229},{\"time\":1594796580,\"close\":0.02467,\"high\":0.02472,\"low\":0.02462,\"open\":0.02472,\"volumefrom\":230.68,\"volumeto\":5.689},{\"time\":1594796640,\"close\":0.02468,\"high\":0.0247,\"low\":0.02467,\"open\":0.02467,\"volumefrom\":3.843,\"volumeto\":0.09489},{\"time\":1594796700,\"close\":0.02468,\"high\":0.02469,\"low\":0.02467,\"open\":0.02468,\"volumefrom\":24.53,\"volumeto\":0.6053},{\"time\":1594796760,\"close\":0.02467,\"high\":0.02468,\"low\":0.02466,\"open\":0.02468,\"volumefrom\":8.892,\"volumeto\":0.2193},{\"time\":1594796820,\"close\":0.02468,\"high\":0.02469,\"low\":0.02467,\"open\":0.02467,\"volumefrom\":4.321,\"volumeto\":0.1066},{\"time\":1594796880,\"close\":0.0247,\"high\":0.0247,\"low\":0.02468,\"open\":0.02468,\"volumefrom\":15.74,\"volumeto\":0.3888},{\"time\":1594796940,\"close\":0.0247,\"high\":0.0247,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":0.057,\"volumeto\":0.001408},{\"time\":1594797000,\"close\":0.02469,\"high\":0.0247,\"low\":0.02466,\"open\":0.0247,\"volumefrom\":23.47,\"volumeto\":0.5793},{\"time\":1594797060,\"close\":0.02468,\"high\":0.02469,\"low\":0.02467,\"open\":0.02469,\"volumefrom\":6.334,\"volumeto\":0.1563},{\"time\":1594797120,\"close\":0.02467,\"high\":0.02468,\"low\":0.02467,\"open\":0.02468,\"volumefrom\":5.117,\"volumeto\":0.1262},{\"time\":1594797180,\"close\":0.02467,\"high\":0.02467,\"low\":0.02467,\"open\":0.02467,\"volumefrom\":16.02,\"volumeto\":0.3952},{\"time\":1594797240,\"close\":0.02468,\"high\":0.02468,\"low\":0.02467,\"open\":0.02467,\"volumefrom\":31.06,\"volumeto\":0.7664},{\"time\":1594797300,\"close\":0.02468,\"high\":0.02468,\"low\":0.02467,\"open\":0.02468,\"volumefrom\":20.48,\"volumeto\":0.5056},{\"time\":1594797360,\"close\":0.02468,\"high\":0.02469,\"low\":0.02468,\"open\":0.02468,\"volumefrom\":21.04,\"volumeto\":0.5194},{\"time\":1594797420,\"close\":0.02468,\"high\":0.02468,\"low\":0.02468,\"open\":0.02468,\"volumefrom\":1.228,\"volumeto\":0.03031},{\"time\":1594797480,\"close\":0.02468,\"high\":0.02469,\"low\":0.02468,\"open\":0.02468,\"volumefrom\":6.823,\"volumeto\":0.1684},{\"time\":1594797540,\"close\":0.0247,\"high\":0.0247,\"low\":0.02468,\"open\":0.02468,\"volumefrom\":5.418,\"volumeto\":0.1338},{\"time\":1594797600,\"close\":0.02469,\"high\":0.0247,\"low\":0.02469,\"open\":0.0247,\"volumefrom\":9.732,\"volumeto\":0.2404},{\"time\":1594797660,\"close\":0.02468,\"high\":0.0247,\"low\":0.02468,\"open\":0.02469,\"volumefrom\":20.91,\"volumeto\":0.5163},{\"time\":1594797720,\"close\":0.02468,\"high\":0.02468,\"low\":0.02468,\"open\":0.02468,\"volumefrom\":2.411,\"volumeto\":0.05951},{\"time\":1594797780,\"close\":0.02469,\"high\":0.02469,\"low\":0.02468,\"open\":0.02468,\"volumefrom\":8.651,\"volumeto\":0.2136},{\"time\":1594797840,\"close\":0.02468,\"high\":0.02469,\"low\":0.02468,\"open\":0.02469,\"volumefrom\":34.51,\"volumeto\":0.8517},{\"time\":1594797900,\"close\":0.0247,\"high\":0.0247,\"low\":0.02468,\"open\":0.02468,\"volumefrom\":7.259,\"volumeto\":0.1793},{\"time\":1594797960,\"close\":0.02469,\"high\":0.02471,\"low\":0.02469,\"open\":0.0247,\"volumefrom\":24.81,\"volumeto\":0.613},{\"time\":1594798020,\"close\":0.02469,\"high\":0.02469,\"low\":0.02469,\"open\":0.02469,\"volumefrom\":1.454,\"volumeto\":0.0359},{\"time\":1594798080,\"close\":0.02469,\"high\":0.02469,\"low\":0.02469,\"open\":0.02469,\"volumefrom\":5.735,\"volumeto\":0.1416},{\"time\":1594798140,\"close\":0.0247,\"high\":0.0247,\"low\":0.02469,\"open\":0.02469,\"volumefrom\":0.283,\"volumeto\":0.006989},{\"time\":1594798200,\"close\":0.0247,\"high\":0.0247,\"low\":0.02469,\"open\":0.0247,\"volumefrom\":2.767,\"volumeto\":0.06832},{\"time\":1594798260,\"close\":0.02468,\"high\":0.0247,\"low\":0.02468,\"open\":0.0247,\"volumefrom\":19.79,\"volumeto\":0.4887},{\"time\":1594798320,\"close\":0.02469,\"high\":0.02469,\"low\":0.02468,\"open\":0.02468,\"volumefrom\":0.37,\"volumeto\":0.009136},{\"time\":1594798380,\"close\":0.0247,\"high\":0.0247,\"low\":0.02469,\"open\":0.02469,\"volumefrom\":46.27,\"volumeto\":1.143},{\"time\":1594798440,\"close\":0.02471,\"high\":0.02471,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":1.637,\"volumeto\":0.04044},{\"time\":1594798500,\"close\":0.02471,\"high\":0.02471,\"low\":0.0247,\"open\":0.02471,\"volumefrom\":12.97,\"volumeto\":0.3205},{\"time\":1594798560,\"close\":0.02471,\"high\":0.02471,\"low\":0.02471,\"open\":0.02471,\"volumefrom\":0.041,\"volumeto\":0.001013},{\"time\":1594798620,\"close\":0.0247,\"high\":0.02471,\"low\":0.0247,\"open\":0.02471,\"volumefrom\":1.64,\"volumeto\":0.04052},{\"time\":1594798680,\"close\":0.02471,\"high\":0.02471,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":31.12,\"volumeto\":0.7688},{\"time\":1594798740,\"close\":0.0247,\"high\":0.02471,\"low\":0.0247,\"open\":0.02471,\"volumefrom\":10.27,\"volumeto\":0.2536},{\"time\":1594798800,\"close\":0.0247,\"high\":0.02471,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":1.521,\"volumeto\":0.03757},{\"time\":1594798860,\"close\":0.0247,\"high\":0.0247,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":1.288,\"volumeto\":0.03181},{\"time\":1594798920,\"close\":0.0247,\"high\":0.0247,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":8.165,\"volumeto\":0.2017},{\"time\":1594798980,\"close\":0.0247,\"high\":0.0247,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":5.412,\"volumeto\":0.1337},{\"time\":1594799040,\"close\":0.02472,\"high\":0.02472,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":31.64,\"volumeto\":0.7818},{\"time\":1594799100,\"close\":0.02472,\"high\":0.02472,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":4.079,\"volumeto\":0.1008},{\"time\":1594799160,\"close\":0.02472,\"high\":0.02474,\"low\":0.02471,\"open\":0.02472,\"volumefrom\":106.77,\"volumeto\":2.64},{\"time\":1594799220,\"close\":0.02472,\"high\":0.02473,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":26.1,\"volumeto\":0.6451},{\"time\":1594799280,\"close\":0.02472,\"high\":0.02472,\"low\":0.02471,\"open\":0.02472,\"volumefrom\":19.15,\"volumeto\":0.4732},{\"time\":1594799340,\"close\":0.02472,\"high\":0.02472,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":0.233,\"volumeto\":0.005759},{\"time\":1594799400,\"close\":0.02471,\"high\":0.02472,\"low\":0.02471,\"open\":0.02472,\"volumefrom\":0.074,\"volumeto\":0.001829},{\"time\":1594799460,\"close\":0.02472,\"high\":0.02472,\"low\":0.02471,\"open\":0.02471,\"volumefrom\":1.11,\"volumeto\":0.02743},{\"time\":1594799520,\"close\":0.02472,\"high\":0.02473,\"low\":0.02471,\"open\":0.02472,\"volumefrom\":4.108,\"volumeto\":0.1015},{\"time\":1594799580,\"close\":0.02472,\"high\":0.02472,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":4.696,\"volumeto\":0.1161},{\"time\":1594799640,\"close\":0.02472,\"high\":0.02472,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":2.933,\"volumeto\":0.0725},{\"time\":1594799700,\"close\":0.02471,\"high\":0.02472,\"low\":0.02471,\"open\":0.02472,\"volumefrom\":23.66,\"volumeto\":0.5847},{\"time\":1594799760,\"close\":0.02471,\"high\":0.02471,\"low\":0.0247,\"open\":0.02471,\"volumefrom\":5.916,\"volumeto\":0.1462},{\"time\":1594799820,\"close\":0.02471,\"high\":0.02472,\"low\":0.02471,\"open\":0.02471,\"volumefrom\":4.023,\"volumeto\":0.09942},{\"time\":1594799880,\"close\":0.02471,\"high\":0.02472,\"low\":0.02471,\"open\":0.02471,\"volumefrom\":3.082,\"volumeto\":0.07616},{\"time\":1594799940,\"close\":0.02472,\"high\":0.02472,\"low\":0.02471,\"open\":0.02471,\"volumefrom\":6.881,\"volumeto\":0.1701},{\"time\":1594800000,\"close\":0.0247,\"high\":0.02472,\"low\":0.0247,\"open\":0.02472,\"volumefrom\":4.322,\"volumeto\":0.1068},{\"time\":1594800060,\"close\":0.02469,\"high\":0.0247,\"low\":0.02469,\"open\":0.0247,\"volumefrom\":4.706,\"volumeto\":0.1162},{\"time\":1594800120,\"close\":0.02471,\"high\":0.02472,\"low\":0.02469,\"open\":0.02469,\"volumefrom\":41.94,\"volumeto\":1.036},{\"time\":1594800180,\"close\":0.0247,\"high\":0.02472,\"low\":0.0247,\"open\":0.02471,\"volumefrom\":2.515,\"volumeto\":0.06214},{\"time\":1594800240,\"close\":0.0247,\"high\":0.02471,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":3.012,\"volumeto\":0.0744},{\"time\":1594800300,\"close\":0.0247,\"high\":0.02471,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":3.421,\"volumeto\":0.08452},{\"time\":1594800360,\"close\":0.0247,\"high\":0.0247,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":1.505,\"volumeto\":0.03718},{\"time\":1594800420,\"close\":0.0247,\"high\":0.02471,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":6.703,\"volumeto\":0.1656},{\"time\":1594800480,\"close\":0.0247,\"high\":0.0247,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":13.66,\"volumeto\":0.3374},{\"time\":1594800540,\"close\":0.0247,\"high\":0.0247,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":7.207,\"volumeto\":0.178},{\"time\":1594800600,\"close\":0.0247,\"high\":0.0247,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":25.52,\"volumeto\":0.6303},{\"time\":1594800660,\"close\":0.0247,\"high\":0.0247,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":8.809,\"volumeto\":0.2176},{\"time\":1594800720,\"close\":0.02469,\"high\":0.0247,\"low\":0.02469,\"open\":0.0247,\"volumefrom\":10.34,\"volumeto\":0.2553},{\"time\":1594800780,\"close\":0.02469,\"high\":0.0247,\"low\":0.02469,\"open\":0.02469,\"volumefrom\":14.92,\"volumeto\":0.3683},{\"time\":1594800840,\"close\":0.02469,\"high\":0.0247,\"low\":0.02469,\"open\":0.02469,\"volumefrom\":2.239,\"volumeto\":0.05528},{\"time\":1594800900,\"close\":0.02469,\"high\":0.0247,\"low\":0.02469,\"open\":0.02469,\"volumefrom\":49.83,\"volumeto\":1.23},{\"time\":1594800960,\"close\":0.02468,\"high\":0.02469,\"low\":0.02468,\"open\":0.02469,\"volumefrom\":45.5,\"volumeto\":1.123},{\"time\":1594801020,\"close\":0.02468,\"high\":0.02469,\"low\":0.02468,\"open\":0.02468,\"volumefrom\":37.92,\"volumeto\":0.936},{\"time\":1594801080,\"close\":0.02467,\"high\":0.02468,\"low\":0.02467,\"open\":0.02468,\"volumefrom\":20.4,\"volumeto\":0.5034},{\"time\":1594801140,\"close\":0.02467,\"high\":0.02468,\"low\":0.02467,\"open\":0.02467,\"volumefrom\":10.62,\"volumeto\":0.262},{\"time\":1594801200,\"close\":0.02467,\"high\":0.02468,\"low\":0.02467,\"open\":0.02467,\"volumefrom\":18.3,\"volumeto\":0.4516},{\"time\":1594801260,\"close\":0.02467,\"high\":0.02468,\"low\":0.02467,\"open\":0.02467,\"volumefrom\":2.659,\"volumeto\":0.06561},{\"time\":1594801320,\"close\":0.02468,\"high\":0.02469,\"low\":0.02467,\"open\":0.02467,\"volumefrom\":14.86,\"volumeto\":0.3667},{\"time\":1594801380,\"close\":0.02468,\"high\":0.0247,\"low\":0.02468,\"open\":0.02468,\"volumefrom\":10.67,\"volumeto\":0.2634},{\"time\":1594801440,\"close\":0.02469,\"high\":0.02469,\"low\":0.02468,\"open\":0.02468,\"volumefrom\":8.176,\"volumeto\":0.2019},{\"time\":1594801500,\"close\":0.02469,\"high\":0.0247,\"low\":0.02469,\"open\":0.02469,\"volumefrom\":28.74,\"volumeto\":0.7098},{\"time\":1594801560,\"close\":0.02469,\"high\":0.02469,\"low\":0.02469,\"open\":0.02469,\"volumefrom\":5.08,\"volumeto\":0.1254},{\"time\":1594801620,\"close\":0.02468,\"high\":0.02469,\"low\":0.02467,\"open\":0.02469,\"volumefrom\":38.51,\"volumeto\":0.9506},{\"time\":1594801680,\"close\":0.02468,\"high\":0.02469,\"low\":0.02467,\"open\":0.02468,\"volumefrom\":16.33,\"volumeto\":0.4031},{\"time\":1594801740,\"close\":0.02468,\"high\":0.02468,\"low\":0.02467,\"open\":0.02468,\"volumefrom\":5.932,\"volumeto\":0.1464},{\"time\":1594801800,\"close\":0.0247,\"high\":0.0247,\"low\":0.02468,\"open\":0.02468,\"volumefrom\":23.48,\"volumeto\":0.5798},{\"time\":1594801860,\"close\":0.0247,\"high\":0.0247,\"low\":0.02469,\"open\":0.0247,\"volumefrom\":11.91,\"volumeto\":0.2942},{\"time\":1594801920,\"close\":0.0247,\"high\":0.02471,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":34.46,\"volumeto\":0.8512},{\"time\":1594801980,\"close\":0.02471,\"high\":0.02471,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":79.37,\"volumeto\":1.96},{\"time\":1594802040,\"close\":0.0247,\"high\":0.02471,\"low\":0.0247,\"open\":0.02471,\"volumefrom\":5.272,\"volumeto\":0.1302},{\"time\":1594802100,\"close\":0.0247,\"high\":0.02471,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":6.965,\"volumeto\":0.1721},{\"time\":1594802160,\"close\":0.0247,\"high\":0.02471,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":8.041,\"volumeto\":0.1987},{\"time\":1594802220,\"close\":0.02471,\"high\":0.02472,\"low\":0.0247,\"open\":0.0247,\"volumefrom\":137.06,\"volumeto\":3.386},{\"time\":1594802280,\"close\":0.02472,\"high\":0.02472,\"low\":0.02471,\"open\":0.02471,\"volumefrom\":6.286,\"volumeto\":0.1554},{\"time\":1594802340,\"close\":0.02472,\"high\":0.02473,\"low\":0.02471,\"open\":0.02472,\"volumefrom\":11.45,\"volumeto\":0.2831},{\"time\":1594802400,\"close\":0.02474,\"high\":0.02474,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":10.56,\"volumeto\":0.2611},{\"time\":1594802460,\"close\":0.02475,\"high\":0.02475,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":4.406,\"volumeto\":0.109},{\"time\":1594802520,\"close\":0.02474,\"high\":0.02475,\"low\":0.02474,\"open\":0.02475,\"volumefrom\":1.633,\"volumeto\":0.04041},{\"time\":1594802580,\"close\":0.02473,\"high\":0.02475,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":19.93,\"volumeto\":0.4932},{\"time\":1594802640,\"close\":0.02474,\"high\":0.02474,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":13.76,\"volumeto\":0.3404},{\"time\":1594802700,\"close\":0.02475,\"high\":0.02475,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":3.593,\"volumeto\":0.08891},{\"time\":1594802760,\"close\":0.02475,\"high\":0.02475,\"low\":0.02475,\"open\":0.02475,\"volumefrom\":8.072,\"volumeto\":0.1998},{\"time\":1594802820,\"close\":0.02474,\"high\":0.02475,\"low\":0.02474,\"open\":0.02475,\"volumefrom\":8.562,\"volumeto\":0.2119},{\"time\":1594802880,\"close\":0.02475,\"high\":0.02475,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":7.385,\"volumeto\":0.1828},{\"time\":1594802940,\"close\":0.02474,\"high\":0.02475,\"low\":0.02474,\"open\":0.02475,\"volumefrom\":3.012,\"volumeto\":0.07451},{\"time\":1594803000,\"close\":0.02474,\"high\":0.02475,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":8.759,\"volumeto\":0.2167},{\"time\":1594803060,\"close\":0.02475,\"high\":0.02475,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":2.547,\"volumeto\":0.06304},{\"time\":1594803120,\"close\":0.02474,\"high\":0.02475,\"low\":0.02474,\"open\":0.02475,\"volumefrom\":2.606,\"volumeto\":0.06448},{\"time\":1594803180,\"close\":0.02475,\"high\":0.02475,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":5.429,\"volumeto\":0.1343},{\"time\":1594803240,\"close\":0.02474,\"high\":0.02475,\"low\":0.02474,\"open\":0.02475,\"volumefrom\":1.532,\"volumeto\":0.03791},{\"time\":1594803300,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":1.326,\"volumeto\":0.03281},{\"time\":1594803360,\"close\":0.02474,\"high\":0.02475,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":1.206,\"volumeto\":0.02984},{\"time\":1594803420,\"close\":0.02475,\"high\":0.02475,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":2.133,\"volumeto\":0.0528},{\"time\":1594803480,\"close\":0.02475,\"high\":0.02475,\"low\":0.02475,\"open\":0.02475,\"volumefrom\":3.749,\"volumeto\":0.09278},{\"time\":1594803540,\"close\":0.02476,\"high\":0.02476,\"low\":0.02475,\"open\":0.02475,\"volumefrom\":1.814,\"volumeto\":0.04491},{\"time\":1594803600,\"close\":0.02473,\"high\":0.02476,\"low\":0.02473,\"open\":0.02476,\"volumefrom\":14.43,\"volumeto\":0.3573},{\"time\":1594803660,\"close\":0.02472,\"high\":0.02474,\"low\":0.0247,\"open\":0.02473,\"volumefrom\":30.19,\"volumeto\":0.7464},{\"time\":1594803720,\"close\":0.02475,\"high\":0.02475,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":2.935,\"volumeto\":0.07263},{\"time\":1594803780,\"close\":0.02475,\"high\":0.02476,\"low\":0.02475,\"open\":0.02475,\"volumefrom\":14.18,\"volumeto\":0.351},{\"time\":1594803840,\"close\":0.02476,\"high\":0.02477,\"low\":0.02475,\"open\":0.02475,\"volumefrom\":5.162,\"volumeto\":0.1278},{\"time\":1594803900,\"close\":0.02476,\"high\":0.02476,\"low\":0.02476,\"open\":0.02476,\"volumefrom\":1.025,\"volumeto\":0.02538},{\"time\":1594803960,\"close\":0.02476,\"high\":0.02476,\"low\":0.02475,\"open\":0.02476,\"volumefrom\":4.169,\"volumeto\":0.1032},{\"time\":1594804020,\"close\":0.02476,\"high\":0.02476,\"low\":0.02476,\"open\":0.02476,\"volumefrom\":0.452,\"volumeto\":0.01119},{\"time\":1594804080,\"close\":0.02476,\"high\":0.02476,\"low\":0.02476,\"open\":0.02476,\"volumefrom\":5.59,\"volumeto\":0.1384},{\"time\":1594804140,\"close\":0.02477,\"high\":0.02477,\"low\":0.02476,\"open\":0.02476,\"volumefrom\":6.946,\"volumeto\":0.1721},{\"time\":1594804200,\"close\":0.02477,\"high\":0.02477,\"low\":0.02477,\"open\":0.02477,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804260,\"close\":0.02476,\"high\":0.02477,\"low\":0.02476,\"open\":0.02477,\"volumefrom\":11.61,\"volumeto\":0.2873},{\"time\":1594804320,\"close\":0.02476,\"high\":0.02476,\"low\":0.02475,\"open\":0.02476,\"volumefrom\":2.8,\"volumeto\":0.06932},{\"time\":1594804380,\"close\":0.02475,\"high\":0.02476,\"low\":0.02475,\"open\":0.02476,\"volumefrom\":1.217,\"volumeto\":0.03012},{\"time\":1594804440,\"close\":0.02475,\"high\":0.02476,\"low\":0.02475,\"open\":0.02475,\"volumefrom\":0.634,\"volumeto\":0.01569},{\"time\":1594804500,\"close\":0.02474,\"high\":0.02475,\"low\":0.02474,\"open\":0.02475,\"volumefrom\":3.443,\"volumeto\":0.0852},{\"time\":1594804560,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":5.075,\"volumeto\":0.1256},{\"time\":1594804620,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":1.2,\"volumeto\":0.02969},{\"time\":1594804680,\"close\":0.02474,\"high\":0.02474,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":6.134,\"volumeto\":0.1518},{\"time\":1594804740,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":0.257,\"volumeto\":0.006358},{\"time\":1594804800,\"close\":0.02474,\"high\":0.02475,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":32.87,\"volumeto\":0.8133},{\"time\":1594804860,\"close\":0.02473,\"high\":0.02474,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":9.242,\"volumeto\":0.2287},{\"time\":1594804920,\"close\":0.02472,\"high\":0.02474,\"low\":0.02472,\"open\":0.02473,\"volumefrom\":19.57,\"volumeto\":0.4838},{\"time\":1594804980,\"close\":0.02473,\"high\":0.02473,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":1.605,\"volumeto\":0.0397},{\"time\":1594805040,\"close\":0.02474,\"high\":0.02474,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":1.686,\"volumeto\":0.0417},{\"time\":1594805100,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":0.213,\"volumeto\":0.005269},{\"time\":1594805160,\"close\":0.02473,\"high\":0.02474,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":2.972,\"volumeto\":0.07353},{\"time\":1594805220,\"close\":0.02473,\"high\":0.02474,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":38.97,\"volumeto\":0.964},{\"time\":1594805280,\"close\":0.02473,\"high\":0.02473,\"low\":0.02472,\"open\":0.02473,\"volumefrom\":4.907,\"volumeto\":0.1214},{\"time\":1594805340,\"close\":0.02473,\"high\":0.02473,\"low\":0.02472,\"open\":0.02473,\"volumefrom\":7.112,\"volumeto\":0.1758},{\"time\":1594805400,\"close\":0.02474,\"high\":0.02474,\"low\":0.02472,\"open\":0.02473,\"volumefrom\":125.5,\"volumeto\":3.103},{\"time\":1594805460,\"close\":0.02475,\"high\":0.02475,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":73.8,\"volumeto\":1.826},{\"time\":1594805520,\"close\":0.02475,\"high\":0.02476,\"low\":0.02475,\"open\":0.02475,\"volumefrom\":3.343,\"volumeto\":0.08273},{\"time\":1594805580,\"close\":0.02474,\"high\":0.02475,\"low\":0.02474,\"open\":0.02475,\"volumefrom\":0.32,\"volumeto\":0.007918},{\"time\":1594805640,\"close\":0.02473,\"high\":0.02474,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":1.631,\"volumeto\":0.04035},{\"time\":1594805700,\"close\":0.02474,\"high\":0.02475,\"low\":0.02473,\"open\":0.02473,\"volumefrom\":4.377,\"volumeto\":0.1083},{\"time\":1594805760,\"close\":0.02474,\"high\":0.02474,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":1.276,\"volumeto\":0.03157},{\"time\":1594805820,\"close\":0.02473,\"high\":0.02474,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":14.21,\"volumeto\":0.3515},{\"time\":1594805880,\"close\":0.02472,\"high\":0.02473,\"low\":0.02472,\"open\":0.02473,\"volumefrom\":21.15,\"volumeto\":0.523},{\"time\":1594805940,\"close\":0.02474,\"high\":0.02474,\"low\":0.02472,\"open\":0.02472,\"volumefrom\":59,\"volumeto\":1.459},{\"time\":1594806000,\"close\":0.02475,\"high\":0.02476,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":17.32,\"volumeto\":0.4287},{\"time\":1594806060,\"close\":0.02474,\"high\":0.02475,\"low\":0.02473,\"open\":0.02475,\"volumefrom\":23.26,\"volumeto\":0.5754},{\"time\":1594806120,\"close\":0.02474,\"high\":0.02474,\"low\":0.02473,\"open\":0.02474,\"volumefrom\":31.23,\"volumeto\":0.7726},{\"time\":1594806180,\"close\":0.02474,\"high\":0.02476,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":7.505,\"volumeto\":0.1858},{\"time\":1594806240,\"close\":0.02475,\"high\":0.02475,\"low\":0.02474,\"open\":0.02474,\"volumefrom\":1.243,\"volumeto\":0.03076},{\"time\":1594806300,\"close\":0.02475,\"high\":0.02475,\"low\":0.02475,\"open\":0.02475,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806360,\"close\":0.02482,\"high\":0.02482,\"low\":0.02475,\"open\":0.02475,\"volumefrom\":157.22,\"volumeto\":3.897},{\"time\":1594806420,\"close\":0.02483,\"high\":0.02483,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":16.08,\"volumeto\":0.399},{\"time\":1594806480,\"close\":0.02483,\"high\":0.02485,\"low\":0.02483,\"open\":0.02483,\"volumefrom\":6.568,\"volumeto\":0.1631},{\"time\":1594806540,\"close\":0.02483,\"high\":0.02483,\"low\":0.02483,\"open\":0.02483,\"volumefrom\":1.404,\"volumeto\":0.03486},{\"time\":1594806600,\"close\":0.0248,\"high\":0.02483,\"low\":0.0248,\"open\":0.02483,\"volumefrom\":21.91,\"volumeto\":0.5436},{\"time\":1594806660,\"close\":0.0248,\"high\":0.02482,\"low\":0.0248,\"open\":0.0248,\"volumefrom\":4.323,\"volumeto\":0.1072},{\"time\":1594806720,\"close\":0.02481,\"high\":0.02482,\"low\":0.0248,\"open\":0.0248,\"volumefrom\":1.122,\"volumeto\":0.02784},{\"time\":1594806780,\"close\":0.02481,\"high\":0.02481,\"low\":0.0248,\"open\":0.02481,\"volumefrom\":1.948,\"volumeto\":0.04832},{\"time\":1594806840,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":0.305,\"volumeto\":0.007569},{\"time\":1594806900,\"close\":0.02483,\"high\":0.02483,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":0.145,\"volumeto\":0.003599},{\"time\":1594806960,\"close\":0.02483,\"high\":0.02483,\"low\":0.02482,\"open\":0.02483,\"volumefrom\":0.945,\"volumeto\":0.02346},{\"time\":1594807020,\"close\":0.02481,\"high\":0.02483,\"low\":0.02481,\"open\":0.02483,\"volumefrom\":2.286,\"volumeto\":0.05674},{\"time\":1594807080,\"close\":0.02479,\"high\":0.02481,\"low\":0.02479,\"open\":0.02481,\"volumefrom\":12.93,\"volumeto\":0.3206},{\"time\":1594807140,\"close\":0.02479,\"high\":0.02479,\"low\":0.02478,\"open\":0.02479,\"volumefrom\":12.56,\"volumeto\":0.3114},{\"time\":1594807200,\"close\":0.02478,\"high\":0.02479,\"low\":0.02477,\"open\":0.02479,\"volumefrom\":14.61,\"volumeto\":0.3619},{\"time\":1594807260,\"close\":0.02481,\"high\":0.02483,\"low\":0.02478,\"open\":0.02478,\"volumefrom\":26.08,\"volumeto\":0.6472},{\"time\":1594807320,\"close\":0.02481,\"high\":0.02481,\"low\":0.0248,\"open\":0.02481,\"volumefrom\":0.466,\"volumeto\":0.01156},{\"time\":1594807380,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":0.625,\"volumeto\":0.01551},{\"time\":1594807440,\"close\":0.02481,\"high\":0.02481,\"low\":0.0248,\"open\":0.02481,\"volumefrom\":8.537,\"volumeto\":0.2118},{\"time\":1594807500,\"close\":0.02481,\"high\":0.02481,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":0.02,\"volumeto\":0.0004962},{\"time\":1594807560,\"close\":0.02482,\"high\":0.02482,\"low\":0.0248,\"open\":0.02481,\"volumefrom\":7.582,\"volumeto\":0.1881},{\"time\":1594807620,\"close\":0.02482,\"high\":0.02482,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":1.705,\"volumeto\":0.04231},{\"time\":1594807680,\"close\":0.0248,\"high\":0.02482,\"low\":0.0248,\"open\":0.02482,\"volumefrom\":6.355,\"volumeto\":0.1576},{\"time\":1594807740,\"close\":0.02479,\"high\":0.02481,\"low\":0.02479,\"open\":0.0248,\"volumefrom\":6.253,\"volumeto\":0.1551},{\"time\":1594807800,\"close\":0.02482,\"high\":0.02483,\"low\":0.02479,\"open\":0.02479,\"volumefrom\":23.48,\"volumeto\":0.5827},{\"time\":1594807860,\"close\":0.02482,\"high\":0.02483,\"low\":0.0248,\"open\":0.02482,\"volumefrom\":59.99,\"volumeto\":1.488},{\"time\":1594807920,\"close\":0.02482,\"high\":0.02483,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":0.804,\"volumeto\":0.01996},{\"time\":1594807980,\"close\":0.02483,\"high\":0.02484,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":32.94,\"volumeto\":0.8181},{\"time\":1594808040,\"close\":0.02483,\"high\":0.02483,\"low\":0.02482,\"open\":0.02483,\"volumefrom\":11.96,\"volumeto\":0.297},{\"time\":1594808100,\"close\":0.02481,\"high\":0.02483,\"low\":0.02481,\"open\":0.02483,\"volumefrom\":10.84,\"volumeto\":0.2689},{\"time\":1594808160,\"close\":0.0248,\"high\":0.02482,\"low\":0.0248,\"open\":0.02481,\"volumefrom\":0.551,\"volumeto\":0.01367},{\"time\":1594808220,\"close\":0.02482,\"high\":0.02482,\"low\":0.0248,\"open\":0.0248,\"volumefrom\":10.68,\"volumeto\":0.265},{\"time\":1594808280,\"close\":0.02482,\"high\":0.02482,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":3.678,\"volumeto\":0.09129},{\"time\":1594808340,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02482,\"volumefrom\":0.489,\"volumeto\":0.01213},{\"time\":1594808400,\"close\":0.02481,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":22.23,\"volumeto\":0.5515},{\"time\":1594808460,\"close\":0.02481,\"high\":0.02481,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":8.535,\"volumeto\":0.2117},{\"time\":1594808520,\"close\":0.02481,\"high\":0.02481,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":5.436,\"volumeto\":0.1349},{\"time\":1594808580,\"close\":0.02481,\"high\":0.02481,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":7.265,\"volumeto\":0.1803},{\"time\":1594808640,\"close\":0.02482,\"high\":0.02482,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":7.108,\"volumeto\":0.1764},{\"time\":1594808700,\"close\":0.02482,\"high\":0.02482,\"low\":0.02482,\"open\":0.02482,\"volumefrom\":1.387,\"volumeto\":0.03442},{\"time\":1594808760,\"close\":0.0248,\"high\":0.02482,\"low\":0.0248,\"open\":0.02482,\"volumefrom\":3.917,\"volumeto\":0.09716},{\"time\":1594808820,\"close\":0.02481,\"high\":0.02481,\"low\":0.02479,\"open\":0.0248,\"volumefrom\":0.994,\"volumeto\":0.02464},{\"time\":1594808880,\"close\":0.02481,\"high\":0.02481,\"low\":0.0248,\"open\":0.02481,\"volumefrom\":20.85,\"volumeto\":0.5171},{\"time\":1594808940,\"close\":0.02481,\"high\":0.02481,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":1.657,\"volumeto\":0.04111},{\"time\":1594809000,\"close\":0.0248,\"high\":0.02481,\"low\":0.0248,\"open\":0.02481,\"volumefrom\":13.86,\"volumeto\":0.3437},{\"time\":1594809060,\"close\":0.02481,\"high\":0.02481,\"low\":0.0248,\"open\":0.0248,\"volumefrom\":23.42,\"volumeto\":0.5809},{\"time\":1594809120,\"close\":0.02481,\"high\":0.02481,\"low\":0.02481,\"open\":0.02481,\"volumefrom\":0,\"volumeto\":0}]'),(10944,'BCH','BTC','histohour/BINANCE','1594809120','[{\"time\":1594202400,\"close\":0.02621,\"high\":0.02622,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":1326.44,\"volumeto\":34.67},{\"time\":1594206000,\"close\":0.02623,\"high\":0.02632,\"low\":0.02614,\"open\":0.02621,\"volumefrom\":2076.86,\"volumeto\":54.49},{\"time\":1594209600,\"close\":0.02598,\"high\":0.02626,\"low\":0.02592,\"open\":0.02623,\"volumefrom\":2123.04,\"volumeto\":55.39},{\"time\":1594213200,\"close\":0.02596,\"high\":0.02609,\"low\":0.02594,\"open\":0.02598,\"volumefrom\":2446.91,\"volumeto\":63.65},{\"time\":1594216800,\"close\":0.02597,\"high\":0.02603,\"low\":0.02593,\"open\":0.02596,\"volumefrom\":3368.48,\"volumeto\":87.51},{\"time\":1594220400,\"close\":0.02592,\"high\":0.02601,\"low\":0.02587,\"open\":0.02597,\"volumefrom\":732.77,\"volumeto\":19.01},{\"time\":1594224000,\"close\":0.02584,\"high\":0.02594,\"low\":0.0258,\"open\":0.02592,\"volumefrom\":1119.38,\"volumeto\":28.95},{\"time\":1594227600,\"close\":0.02591,\"high\":0.02591,\"low\":0.02581,\"open\":0.02584,\"volumefrom\":337.86,\"volumeto\":8.74},{\"time\":1594231200,\"close\":0.02584,\"high\":0.02592,\"low\":0.02584,\"open\":0.02591,\"volumefrom\":346.58,\"volumeto\":8.965},{\"time\":1594234800,\"close\":0.02587,\"high\":0.0259,\"low\":0.02584,\"open\":0.02584,\"volumefrom\":405.37,\"volumeto\":10.49},{\"time\":1594238400,\"close\":0.02581,\"high\":0.02589,\"low\":0.02578,\"open\":0.02587,\"volumefrom\":1032.6,\"volumeto\":26.67},{\"time\":1594242000,\"close\":0.02587,\"high\":0.02592,\"low\":0.02576,\"open\":0.02581,\"volumefrom\":712.56,\"volumeto\":18.41},{\"time\":1594245600,\"close\":0.02586,\"high\":0.02588,\"low\":0.0258,\"open\":0.02587,\"volumefrom\":869.02,\"volumeto\":22.47},{\"time\":1594249200,\"close\":0.02579,\"high\":0.02587,\"low\":0.02576,\"open\":0.02586,\"volumefrom\":690.19,\"volumeto\":17.82},{\"time\":1594252800,\"close\":0.0257,\"high\":0.02579,\"low\":0.02555,\"open\":0.02579,\"volumefrom\":2083.33,\"volumeto\":53.47},{\"time\":1594256400,\"close\":0.02552,\"high\":0.0257,\"low\":0.02549,\"open\":0.0257,\"volumefrom\":1214.14,\"volumeto\":31.04},{\"time\":1594260000,\"close\":0.02557,\"high\":0.02563,\"low\":0.0255,\"open\":0.02552,\"volumefrom\":3258.7,\"volumeto\":83.33},{\"time\":1594263600,\"close\":0.02565,\"high\":0.02566,\"low\":0.02555,\"open\":0.02557,\"volumefrom\":633.6,\"volumeto\":16.22},{\"time\":1594267200,\"close\":0.02568,\"high\":0.02569,\"low\":0.02562,\"open\":0.02565,\"volumefrom\":403.12,\"volumeto\":10.35},{\"time\":1594270800,\"close\":0.02578,\"high\":0.02581,\"low\":0.02566,\"open\":0.02568,\"volumefrom\":1145.9,\"volumeto\":29.51},{\"time\":1594274400,\"close\":0.02603,\"high\":0.02609,\"low\":0.02577,\"open\":0.02578,\"volumefrom\":2181.52,\"volumeto\":56.64},{\"time\":1594278000,\"close\":0.02595,\"high\":0.02603,\"low\":0.0259,\"open\":0.02603,\"volumefrom\":1151.93,\"volumeto\":29.91},{\"time\":1594281600,\"close\":0.02589,\"high\":0.02597,\"low\":0.02579,\"open\":0.02595,\"volumefrom\":987.22,\"volumeto\":25.55},{\"time\":1594285200,\"close\":0.02587,\"high\":0.02589,\"low\":0.02579,\"open\":0.02589,\"volumefrom\":399.39,\"volumeto\":10.32},{\"time\":1594288800,\"close\":0.02582,\"high\":0.02588,\"low\":0.02577,\"open\":0.02587,\"volumefrom\":1089.96,\"volumeto\":28.16},{\"time\":1594292400,\"close\":0.02592,\"high\":0.02596,\"low\":0.02577,\"open\":0.02582,\"volumefrom\":832.45,\"volumeto\":21.54},{\"time\":1594296000,\"close\":0.02595,\"high\":0.02602,\"low\":0.0258,\"open\":0.02592,\"volumefrom\":1238.34,\"volumeto\":32.11},{\"time\":1594299600,\"close\":0.02584,\"high\":0.02597,\"low\":0.02578,\"open\":0.02595,\"volumefrom\":799.87,\"volumeto\":20.69},{\"time\":1594303200,\"close\":0.02572,\"high\":0.02588,\"low\":0.02567,\"open\":0.02584,\"volumefrom\":1917.98,\"volumeto\":49.47},{\"time\":1594306800,\"close\":0.0257,\"high\":0.02584,\"low\":0.0256,\"open\":0.02572,\"volumefrom\":3171.43,\"volumeto\":81.54},{\"time\":1594310400,\"close\":0.02573,\"high\":0.02576,\"low\":0.02565,\"open\":0.0257,\"volumefrom\":1810.21,\"volumeto\":46.53},{\"time\":1594314000,\"close\":0.02573,\"high\":0.02575,\"low\":0.02568,\"open\":0.02573,\"volumefrom\":549.04,\"volumeto\":14.13},{\"time\":1594317600,\"close\":0.02575,\"high\":0.02577,\"low\":0.02572,\"open\":0.02573,\"volumefrom\":485.29,\"volumeto\":12.5},{\"time\":1594321200,\"close\":0.02549,\"high\":0.02575,\"low\":0.02535,\"open\":0.02575,\"volumefrom\":1276.22,\"volumeto\":32.56},{\"time\":1594324800,\"close\":0.02566,\"high\":0.02568,\"low\":0.02543,\"open\":0.02549,\"volumefrom\":655.15,\"volumeto\":16.75},{\"time\":1594328400,\"close\":0.02564,\"high\":0.02572,\"low\":0.02562,\"open\":0.02566,\"volumefrom\":392.1,\"volumeto\":10.06},{\"time\":1594332000,\"close\":0.02571,\"high\":0.02576,\"low\":0.02564,\"open\":0.02564,\"volumefrom\":380.33,\"volumeto\":9.771},{\"time\":1594335600,\"close\":0.02579,\"high\":0.02581,\"low\":0.02566,\"open\":0.02571,\"volumefrom\":433.77,\"volumeto\":11.17},{\"time\":1594339200,\"close\":0.02563,\"high\":0.0258,\"low\":0.02562,\"open\":0.02579,\"volumefrom\":751.28,\"volumeto\":19.32},{\"time\":1594342800,\"close\":0.02572,\"high\":0.02576,\"low\":0.02559,\"open\":0.02563,\"volumefrom\":413.54,\"volumeto\":10.62},{\"time\":1594346400,\"close\":0.02575,\"high\":0.02576,\"low\":0.02566,\"open\":0.02572,\"volumefrom\":468.52,\"volumeto\":12.05},{\"time\":1594350000,\"close\":0.02569,\"high\":0.02577,\"low\":0.02567,\"open\":0.02575,\"volumefrom\":328.5,\"volumeto\":8.448},{\"time\":1594353600,\"close\":0.02565,\"high\":0.02575,\"low\":0.02559,\"open\":0.02569,\"volumefrom\":991.05,\"volumeto\":25.43},{\"time\":1594357200,\"close\":0.02565,\"high\":0.02573,\"low\":0.02559,\"open\":0.02565,\"volumefrom\":1117.8,\"volumeto\":28.7},{\"time\":1594360800,\"close\":0.02562,\"high\":0.02569,\"low\":0.02561,\"open\":0.02565,\"volumefrom\":351.11,\"volumeto\":9.012},{\"time\":1594364400,\"close\":0.02553,\"high\":0.02562,\"low\":0.02548,\"open\":0.02562,\"volumefrom\":2035.68,\"volumeto\":51.97},{\"time\":1594368000,\"close\":0.02606,\"high\":0.02615,\"low\":0.02553,\"open\":0.02553,\"volumefrom\":2818.47,\"volumeto\":72.99},{\"time\":1594371600,\"close\":0.02588,\"high\":0.02606,\"low\":0.02582,\"open\":0.02606,\"volumefrom\":2947.79,\"volumeto\":76.39},{\"time\":1594375200,\"close\":0.02587,\"high\":0.02594,\"low\":0.02573,\"open\":0.02588,\"volumefrom\":2298.15,\"volumeto\":59.41},{\"time\":1594378800,\"close\":0.02576,\"high\":0.02593,\"low\":0.02576,\"open\":0.02587,\"volumefrom\":986.06,\"volumeto\":25.51},{\"time\":1594382400,\"close\":0.02582,\"high\":0.0259,\"low\":0.02576,\"open\":0.02576,\"volumefrom\":600.87,\"volumeto\":15.52},{\"time\":1594386000,\"close\":0.02578,\"high\":0.02585,\"low\":0.02574,\"open\":0.02582,\"volumefrom\":1517.77,\"volumeto\":39.11},{\"time\":1594389600,\"close\":0.02574,\"high\":0.0258,\"low\":0.02562,\"open\":0.02578,\"volumefrom\":1263.13,\"volumeto\":32.43},{\"time\":1594393200,\"close\":0.02573,\"high\":0.0258,\"low\":0.0257,\"open\":0.02574,\"volumefrom\":648.22,\"volumeto\":16.7},{\"time\":1594396800,\"close\":0.02574,\"high\":0.02576,\"low\":0.02569,\"open\":0.02573,\"volumefrom\":612.76,\"volumeto\":15.76},{\"time\":1594400400,\"close\":0.02569,\"high\":0.02575,\"low\":0.02565,\"open\":0.02574,\"volumefrom\":485.62,\"volumeto\":12.48},{\"time\":1594404000,\"close\":0.02571,\"high\":0.02572,\"low\":0.02565,\"open\":0.02569,\"volumefrom\":416.14,\"volumeto\":10.68},{\"time\":1594407600,\"close\":0.02571,\"high\":0.02575,\"low\":0.02569,\"open\":0.02571,\"volumefrom\":626.19,\"volumeto\":16.11},{\"time\":1594411200,\"close\":0.02566,\"high\":0.02573,\"low\":0.02565,\"open\":0.02571,\"volumefrom\":329.33,\"volumeto\":8.462},{\"time\":1594414800,\"close\":0.02566,\"high\":0.0257,\"low\":0.02563,\"open\":0.02566,\"volumefrom\":582.7,\"volumeto\":14.95},{\"time\":1594418400,\"close\":0.02572,\"high\":0.02575,\"low\":0.02566,\"open\":0.02566,\"volumefrom\":537.27,\"volumeto\":13.82},{\"time\":1594422000,\"close\":0.02566,\"high\":0.02577,\"low\":0.0256,\"open\":0.02572,\"volumefrom\":824.47,\"volumeto\":21.18},{\"time\":1594425600,\"close\":0.02569,\"high\":0.02575,\"low\":0.02565,\"open\":0.02566,\"volumefrom\":637.99,\"volumeto\":16.4},{\"time\":1594429200,\"close\":0.02573,\"high\":0.02574,\"low\":0.02563,\"open\":0.02569,\"volumefrom\":761.35,\"volumeto\":19.56},{\"time\":1594432800,\"close\":0.02569,\"high\":0.02578,\"low\":0.02567,\"open\":0.02573,\"volumefrom\":483.46,\"volumeto\":12.44},{\"time\":1594436400,\"close\":0.02568,\"high\":0.0257,\"low\":0.02564,\"open\":0.02569,\"volumefrom\":402.13,\"volumeto\":10.32},{\"time\":1594440000,\"close\":0.0257,\"high\":0.02574,\"low\":0.02567,\"open\":0.02568,\"volumefrom\":407.83,\"volumeto\":10.48},{\"time\":1594443600,\"close\":0.02571,\"high\":0.02574,\"low\":0.02568,\"open\":0.0257,\"volumefrom\":660.42,\"volumeto\":16.98},{\"time\":1594447200,\"close\":0.02568,\"high\":0.02573,\"low\":0.02567,\"open\":0.02571,\"volumefrom\":238.55,\"volumeto\":6.131},{\"time\":1594450800,\"close\":0.02567,\"high\":0.02573,\"low\":0.02565,\"open\":0.02568,\"volumefrom\":419.77,\"volumeto\":10.79},{\"time\":1594454400,\"close\":0.02564,\"high\":0.02568,\"low\":0.02563,\"open\":0.02567,\"volumefrom\":437.39,\"volumeto\":11.22},{\"time\":1594458000,\"close\":0.02564,\"high\":0.0257,\"low\":0.02555,\"open\":0.02564,\"volumefrom\":1205.86,\"volumeto\":30.91},{\"time\":1594461600,\"close\":0.0256,\"high\":0.02569,\"low\":0.0256,\"open\":0.02564,\"volumefrom\":531.96,\"volumeto\":13.64},{\"time\":1594465200,\"close\":0.02564,\"high\":0.02568,\"low\":0.0256,\"open\":0.0256,\"volumefrom\":578.65,\"volumeto\":14.85},{\"time\":1594468800,\"close\":0.02562,\"high\":0.02568,\"low\":0.0256,\"open\":0.02564,\"volumefrom\":494.42,\"volumeto\":12.67},{\"time\":1594472400,\"close\":0.02563,\"high\":0.02564,\"low\":0.02558,\"open\":0.02562,\"volumefrom\":636.91,\"volumeto\":16.31},{\"time\":1594476000,\"close\":0.02566,\"high\":0.02566,\"low\":0.0256,\"open\":0.02563,\"volumefrom\":398.9,\"volumeto\":10.23},{\"time\":1594479600,\"close\":0.02559,\"high\":0.02567,\"low\":0.02558,\"open\":0.02566,\"volumefrom\":729.74,\"volumeto\":18.7},{\"time\":1594483200,\"close\":0.0256,\"high\":0.02564,\"low\":0.02556,\"open\":0.02559,\"volumefrom\":657.69,\"volumeto\":16.84},{\"time\":1594486800,\"close\":0.02561,\"high\":0.02563,\"low\":0.02559,\"open\":0.0256,\"volumefrom\":333.46,\"volumeto\":8.539},{\"time\":1594490400,\"close\":0.02558,\"high\":0.02561,\"low\":0.02556,\"open\":0.02561,\"volumefrom\":273.65,\"volumeto\":7},{\"time\":1594494000,\"close\":0.02552,\"high\":0.02559,\"low\":0.0255,\"open\":0.02558,\"volumefrom\":520.56,\"volumeto\":13.3},{\"time\":1594497600,\"close\":0.02558,\"high\":0.0256,\"low\":0.02552,\"open\":0.02552,\"volumefrom\":344.43,\"volumeto\":8.807},{\"time\":1594501200,\"close\":0.02559,\"high\":0.02559,\"low\":0.02556,\"open\":0.02558,\"volumefrom\":104.49,\"volumeto\":2.673},{\"time\":1594504800,\"close\":0.0256,\"high\":0.02561,\"low\":0.02558,\"open\":0.02559,\"volumefrom\":299.65,\"volumeto\":7.67},{\"time\":1594508400,\"close\":0.02562,\"high\":0.02568,\"low\":0.02559,\"open\":0.0256,\"volumefrom\":389.39,\"volumeto\":9.978},{\"time\":1594512000,\"close\":0.02567,\"high\":0.02571,\"low\":0.02561,\"open\":0.02562,\"volumefrom\":2273.21,\"volumeto\":58.33},{\"time\":1594515600,\"close\":0.02572,\"high\":0.02573,\"low\":0.02562,\"open\":0.02567,\"volumefrom\":1544.8,\"volumeto\":39.68},{\"time\":1594519200,\"close\":0.02568,\"high\":0.02573,\"low\":0.02567,\"open\":0.02572,\"volumefrom\":896.96,\"volumeto\":23.06},{\"time\":1594522800,\"close\":0.02563,\"high\":0.02571,\"low\":0.02562,\"open\":0.02568,\"volumefrom\":510.69,\"volumeto\":13.11},{\"time\":1594526400,\"close\":0.02564,\"high\":0.02567,\"low\":0.02563,\"open\":0.02563,\"volumefrom\":438.47,\"volumeto\":11.25},{\"time\":1594530000,\"close\":0.02564,\"high\":0.02566,\"low\":0.02561,\"open\":0.02564,\"volumefrom\":243.69,\"volumeto\":6.248},{\"time\":1594533600,\"close\":0.02563,\"high\":0.02565,\"low\":0.02562,\"open\":0.02564,\"volumefrom\":364.28,\"volumeto\":9.34},{\"time\":1594537200,\"close\":0.02564,\"high\":0.02566,\"low\":0.02562,\"open\":0.02563,\"volumefrom\":299.12,\"volumeto\":7.671},{\"time\":1594540800,\"close\":0.02562,\"high\":0.02566,\"low\":0.02561,\"open\":0.02564,\"volumefrom\":425.55,\"volumeto\":10.91},{\"time\":1594544400,\"close\":0.0256,\"high\":0.02563,\"low\":0.02554,\"open\":0.02562,\"volumefrom\":543.33,\"volumeto\":13.9},{\"time\":1594548000,\"close\":0.02561,\"high\":0.02563,\"low\":0.02559,\"open\":0.0256,\"volumefrom\":405.91,\"volumeto\":10.4},{\"time\":1594551600,\"close\":0.0256,\"high\":0.02564,\"low\":0.02558,\"open\":0.02561,\"volumefrom\":373.87,\"volumeto\":9.573},{\"time\":1594555200,\"close\":0.02563,\"high\":0.02563,\"low\":0.02558,\"open\":0.0256,\"volumefrom\":338.84,\"volumeto\":8.677},{\"time\":1594558800,\"close\":0.02537,\"high\":0.0257,\"low\":0.02523,\"open\":0.02563,\"volumefrom\":3695.14,\"volumeto\":93.99},{\"time\":1594562400,\"close\":0.02539,\"high\":0.02543,\"low\":0.02531,\"open\":0.02537,\"volumefrom\":693.92,\"volumeto\":17.6},{\"time\":1594566000,\"close\":0.0254,\"high\":0.0254,\"low\":0.02534,\"open\":0.02539,\"volumefrom\":402.32,\"volumeto\":10.21},{\"time\":1594569600,\"close\":0.02545,\"high\":0.02547,\"low\":0.02534,\"open\":0.0254,\"volumefrom\":578.09,\"volumeto\":14.69},{\"time\":1594573200,\"close\":0.02543,\"high\":0.02545,\"low\":0.02538,\"open\":0.02545,\"volumefrom\":187.08,\"volumeto\":4.756},{\"time\":1594576800,\"close\":0.02548,\"high\":0.02549,\"low\":0.02539,\"open\":0.02543,\"volumefrom\":340.94,\"volumeto\":8.678},{\"time\":1594580400,\"close\":0.0255,\"high\":0.0255,\"low\":0.02542,\"open\":0.02548,\"volumefrom\":469.9,\"volumeto\":11.96},{\"time\":1594584000,\"close\":0.02549,\"high\":0.02552,\"low\":0.02547,\"open\":0.0255,\"volumefrom\":242.15,\"volumeto\":6.174},{\"time\":1594587600,\"close\":0.02539,\"high\":0.0255,\"low\":0.02538,\"open\":0.02549,\"volumefrom\":126.44,\"volumeto\":3.219},{\"time\":1594591200,\"close\":0.02551,\"high\":0.02554,\"low\":0.02538,\"open\":0.02539,\"volumefrom\":595.92,\"volumeto\":15.2},{\"time\":1594594800,\"close\":0.02553,\"high\":0.02554,\"low\":0.02547,\"open\":0.02551,\"volumefrom\":529.62,\"volumeto\":13.51},{\"time\":1594598400,\"close\":0.02553,\"high\":0.02555,\"low\":0.02548,\"open\":0.02553,\"volumefrom\":607.35,\"volumeto\":15.5},{\"time\":1594602000,\"close\":0.02553,\"high\":0.02556,\"low\":0.02546,\"open\":0.02553,\"volumefrom\":756.27,\"volumeto\":19.29},{\"time\":1594605600,\"close\":0.02554,\"high\":0.02557,\"low\":0.02551,\"open\":0.02553,\"volumefrom\":451.91,\"volumeto\":11.54},{\"time\":1594609200,\"close\":0.0255,\"high\":0.02556,\"low\":0.02549,\"open\":0.02554,\"volumefrom\":590,\"volumeto\":15.05},{\"time\":1594612800,\"close\":0.0255,\"high\":0.02553,\"low\":0.02547,\"open\":0.0255,\"volumefrom\":521.75,\"volumeto\":13.31},{\"time\":1594616400,\"close\":0.02547,\"high\":0.02552,\"low\":0.02546,\"open\":0.0255,\"volumefrom\":1389.52,\"volumeto\":35.42},{\"time\":1594620000,\"close\":0.02539,\"high\":0.02548,\"low\":0.02538,\"open\":0.02547,\"volumefrom\":1876.54,\"volumeto\":47.74},{\"time\":1594623600,\"close\":0.02545,\"high\":0.0255,\"low\":0.02539,\"open\":0.02539,\"volumefrom\":1201.78,\"volumeto\":30.58},{\"time\":1594627200,\"close\":0.02551,\"high\":0.02556,\"low\":0.02545,\"open\":0.02545,\"volumefrom\":1655.65,\"volumeto\":42.24},{\"time\":1594630800,\"close\":0.02548,\"high\":0.02554,\"low\":0.02548,\"open\":0.02551,\"volumefrom\":971.09,\"volumeto\":24.78},{\"time\":1594634400,\"close\":0.02553,\"high\":0.02554,\"low\":0.02547,\"open\":0.02548,\"volumefrom\":1610.44,\"volumeto\":41.06},{\"time\":1594638000,\"close\":0.02549,\"high\":0.02554,\"low\":0.02546,\"open\":0.02553,\"volumefrom\":1094.77,\"volumeto\":27.91},{\"time\":1594641600,\"close\":0.02548,\"high\":0.02551,\"low\":0.02541,\"open\":0.02549,\"volumefrom\":4735.27,\"volumeto\":120.49},{\"time\":1594645200,\"close\":0.02546,\"high\":0.02553,\"low\":0.02544,\"open\":0.02548,\"volumefrom\":1162.93,\"volumeto\":29.64},{\"time\":1594648800,\"close\":0.02541,\"high\":0.02549,\"low\":0.02541,\"open\":0.02546,\"volumefrom\":1009.88,\"volumeto\":25.71},{\"time\":1594652400,\"close\":0.02537,\"high\":0.02545,\"low\":0.02534,\"open\":0.02541,\"volumefrom\":1308.58,\"volumeto\":33.23},{\"time\":1594656000,\"close\":0.02536,\"high\":0.0254,\"low\":0.02535,\"open\":0.02537,\"volumefrom\":649,\"volumeto\":16.47},{\"time\":1594659600,\"close\":0.02532,\"high\":0.02537,\"low\":0.02532,\"open\":0.02536,\"volumefrom\":871.19,\"volumeto\":22.08},{\"time\":1594663200,\"close\":0.02513,\"high\":0.02533,\"low\":0.02511,\"open\":0.02532,\"volumefrom\":1939.04,\"volumeto\":48.85},{\"time\":1594666800,\"close\":0.02473,\"high\":0.02519,\"low\":0.02432,\"open\":0.02513,\"volumefrom\":6470.67,\"volumeto\":160.06},{\"time\":1594670400,\"close\":0.02487,\"high\":0.02491,\"low\":0.02463,\"open\":0.02473,\"volumefrom\":1497.81,\"volumeto\":37.11},{\"time\":1594674000,\"close\":0.02498,\"high\":0.02498,\"low\":0.02484,\"open\":0.02487,\"volumefrom\":925.79,\"volumeto\":23.07},{\"time\":1594677600,\"close\":0.02508,\"high\":0.02512,\"low\":0.02489,\"open\":0.02498,\"volumefrom\":1476.7,\"volumeto\":36.91},{\"time\":1594681200,\"close\":0.02512,\"high\":0.02513,\"low\":0.02502,\"open\":0.02508,\"volumefrom\":346.01,\"volumeto\":8.675},{\"time\":1594684800,\"close\":0.025,\"high\":0.02512,\"low\":0.02499,\"open\":0.02512,\"volumefrom\":574.92,\"volumeto\":14.4},{\"time\":1594688400,\"close\":0.02505,\"high\":0.02507,\"low\":0.02494,\"open\":0.025,\"volumefrom\":849.74,\"volumeto\":21.26},{\"time\":1594692000,\"close\":0.02499,\"high\":0.02506,\"low\":0.02496,\"open\":0.02505,\"volumefrom\":776.9,\"volumeto\":19.43},{\"time\":1594695600,\"close\":0.02489,\"high\":0.02502,\"low\":0.02489,\"open\":0.02499,\"volumefrom\":970.48,\"volumeto\":24.23},{\"time\":1594699200,\"close\":0.02481,\"high\":0.02489,\"low\":0.02476,\"open\":0.02489,\"volumefrom\":1434.62,\"volumeto\":35.64},{\"time\":1594702800,\"close\":0.02485,\"high\":0.02487,\"low\":0.02467,\"open\":0.02481,\"volumefrom\":1421.53,\"volumeto\":35.23},{\"time\":1594706400,\"close\":0.02485,\"high\":0.0249,\"low\":0.02483,\"open\":0.02485,\"volumefrom\":3234.84,\"volumeto\":80.4},{\"time\":1594710000,\"close\":0.02487,\"high\":0.02487,\"low\":0.02482,\"open\":0.02485,\"volumefrom\":757.45,\"volumeto\":18.82},{\"time\":1594713600,\"close\":0.02487,\"high\":0.02491,\"low\":0.02486,\"open\":0.02487,\"volumefrom\":573.85,\"volumeto\":14.27},{\"time\":1594717200,\"close\":0.02487,\"high\":0.02492,\"low\":0.02484,\"open\":0.02487,\"volumefrom\":1048.6,\"volumeto\":26.09},{\"time\":1594720800,\"close\":0.02484,\"high\":0.02489,\"low\":0.02478,\"open\":0.02487,\"volumefrom\":601.63,\"volumeto\":14.94}]'),(10945,'BCH','BTC','histoday/BINANCE','1594809120','[{\"time\":1563235200,\"close\":0.02995,\"high\":0.03,\"low\":0.02781,\"open\":0.02885,\"volumefrom\":81232.24,\"volumeto\":2341.35},{\"time\":1563321600,\"close\":0.03014,\"high\":0.03152,\"low\":0.0296,\"open\":0.02995,\"volumefrom\":90886.43,\"volumeto\":2767.32},{\"time\":1563408000,\"close\":0.02956,\"high\":0.03096,\"low\":0.02933,\"open\":0.03014,\"volumefrom\":47169.7,\"volumeto\":1423.79},{\"time\":1563494400,\"close\":0.02926,\"high\":0.02979,\"low\":0.02853,\"open\":0.02956,\"volumefrom\":19877.93,\"volumeto\":580.97},{\"time\":1563580800,\"close\":0.03019,\"high\":0.03219,\"low\":0.02917,\"open\":0.02926,\"volumefrom\":43513.4,\"volumeto\":1326.83},{\"time\":1563667200,\"close\":0.03033,\"high\":0.03099,\"low\":0.02995,\"open\":0.03019,\"volumefrom\":20479.52,\"volumeto\":623.71},{\"time\":1563753600,\"close\":0.03003,\"high\":0.03052,\"low\":0.02963,\"open\":0.03033,\"volumefrom\":17989.54,\"volumeto\":541.44},{\"time\":1563840000,\"close\":0.03019,\"high\":0.03072,\"low\":0.02942,\"open\":0.03003,\"volumefrom\":23016.7,\"volumeto\":694.03},{\"time\":1563926400,\"close\":0.03097,\"high\":0.03117,\"low\":0.0293,\"open\":0.03019,\"volumefrom\":28495.71,\"volumeto\":859.37},{\"time\":1564012800,\"close\":0.03059,\"high\":0.03122,\"low\":0.02968,\"open\":0.03097,\"volumefrom\":17443,\"volumeto\":531.03},{\"time\":1564099200,\"close\":0.03228,\"high\":0.03306,\"low\":0.03034,\"open\":0.03059,\"volumefrom\":28130.42,\"volumeto\":897.51},{\"time\":1564185600,\"close\":0.03222,\"high\":0.03242,\"low\":0.03118,\"open\":0.03228,\"volumefrom\":28077.01,\"volumeto\":896.01},{\"time\":1564272000,\"close\":0.03262,\"high\":0.03277,\"low\":0.03161,\"open\":0.03222,\"volumefrom\":18764.1,\"volumeto\":601.12},{\"time\":1564358400,\"close\":0.03216,\"high\":0.03269,\"low\":0.03195,\"open\":0.03262,\"volumefrom\":17419.92,\"volumeto\":562.38},{\"time\":1564444800,\"close\":0.03321,\"high\":0.03368,\"low\":0.03194,\"open\":0.03216,\"volumefrom\":24315.25,\"volumeto\":802.96},{\"time\":1564531200,\"close\":0.03261,\"high\":0.03481,\"low\":0.03218,\"open\":0.03321,\"volumefrom\":36471.11,\"volumeto\":1221.27},{\"time\":1564617600,\"close\":0.0317,\"high\":0.03261,\"low\":0.03127,\"open\":0.03261,\"volumefrom\":23010.59,\"volumeto\":738.9},{\"time\":1564704000,\"close\":0.03115,\"high\":0.03188,\"low\":0.03056,\"open\":0.0317,\"volumefrom\":27544.06,\"volumeto\":859.06},{\"time\":1564790400,\"close\":0.03103,\"high\":0.03277,\"low\":0.03067,\"open\":0.03115,\"volumefrom\":28231.16,\"volumeto\":891.32},{\"time\":1564876800,\"close\":0.03065,\"high\":0.03141,\"low\":0.03054,\"open\":0.03103,\"volumefrom\":13574.91,\"volumeto\":420.32},{\"time\":1564963200,\"close\":0.0294,\"high\":0.03067,\"low\":0.02915,\"open\":0.03065,\"volumefrom\":31398.38,\"volumeto\":936.42},{\"time\":1565049600,\"close\":0.02927,\"high\":0.02965,\"low\":0.02865,\"open\":0.0294,\"volumefrom\":24629.65,\"volumeto\":718.38},{\"time\":1565136000,\"close\":0.02827,\"high\":0.02936,\"low\":0.02823,\"open\":0.02927,\"volumefrom\":22018.54,\"volumeto\":633.93},{\"time\":1565222400,\"close\":0.02781,\"high\":0.0285,\"low\":0.02772,\"open\":0.02827,\"volumefrom\":14301.89,\"volumeto\":403.05},{\"time\":1565308800,\"close\":0.02652,\"high\":0.028,\"low\":0.02624,\"open\":0.02781,\"volumefrom\":23009.28,\"volumeto\":620.83},{\"time\":1565395200,\"close\":0.02795,\"high\":0.0282,\"low\":0.02649,\"open\":0.02652,\"volumefrom\":19806.89,\"volumeto\":538.03},{\"time\":1565481600,\"close\":0.02933,\"high\":0.03027,\"low\":0.02793,\"open\":0.02795,\"volumefrom\":21648.04,\"volumeto\":627.55},{\"time\":1565568000,\"close\":0.02895,\"high\":0.0297,\"low\":0.0288,\"open\":0.02933,\"volumefrom\":12493.84,\"volumeto\":365.37},{\"time\":1565654400,\"close\":0.032,\"high\":0.03233,\"low\":0.02878,\"open\":0.02895,\"volumefrom\":42235.03,\"volumeto\":1301.05},{\"time\":1565740800,\"close\":0.031,\"high\":0.03384,\"low\":0.03001,\"open\":0.032,\"volumefrom\":65727.62,\"volumeto\":2112.86},{\"time\":1565827200,\"close\":0.0305,\"high\":0.03192,\"low\":0.02984,\"open\":0.031,\"volumefrom\":29715.43,\"volumeto\":913.6},{\"time\":1565913600,\"close\":0.02988,\"high\":0.03121,\"low\":0.02958,\"open\":0.0305,\"volumefrom\":26116.04,\"volumeto\":791.36},{\"time\":1566000000,\"close\":0.03002,\"high\":0.03034,\"low\":0.02964,\"open\":0.02988,\"volumefrom\":10658.83,\"volumeto\":318.98},{\"time\":1566086400,\"close\":0.03074,\"high\":0.03117,\"low\":0.02991,\"open\":0.03002,\"volumefrom\":15170.11,\"volumeto\":463.84},{\"time\":1566172800,\"close\":0.02978,\"high\":0.03079,\"low\":0.02976,\"open\":0.03074,\"volumefrom\":15124.65,\"volumeto\":456.72},{\"time\":1566259200,\"close\":0.02932,\"high\":0.02991,\"low\":0.02911,\"open\":0.02978,\"volumefrom\":12914.17,\"volumeto\":382.22},{\"time\":1566345600,\"close\":0.03001,\"high\":0.03022,\"low\":0.02904,\"open\":0.02932,\"volumefrom\":19880.84,\"volumeto\":587.32},{\"time\":1566432000,\"close\":0.03088,\"high\":0.03099,\"low\":0.02974,\"open\":0.03001,\"volumefrom\":16179.51,\"volumeto\":490.33},{\"time\":1566518400,\"close\":0.03038,\"high\":0.03092,\"low\":0.02983,\"open\":0.03088,\"volumefrom\":14047.21,\"volumeto\":427.01},{\"time\":1566604800,\"close\":0.03017,\"high\":0.0306,\"low\":0.03002,\"open\":0.03038,\"volumefrom\":11216.39,\"volumeto\":340.26},{\"time\":1566691200,\"close\":0.03016,\"high\":0.03065,\"low\":0.03,\"open\":0.03017,\"volumefrom\":10542.72,\"volumeto\":319.52},{\"time\":1566777600,\"close\":0.03,\"high\":0.03044,\"low\":0.0294,\"open\":0.03016,\"volumefrom\":12684.09,\"volumeto\":380.18},{\"time\":1566864000,\"close\":0.03028,\"high\":0.03077,\"low\":0.02955,\"open\":0.03,\"volumefrom\":11294.12,\"volumeto\":341.53},{\"time\":1566950400,\"close\":0.03002,\"high\":0.03045,\"low\":0.02911,\"open\":0.03028,\"volumefrom\":38090.64,\"volumeto\":1142.21},{\"time\":1567036800,\"close\":0.02948,\"high\":0.03012,\"low\":0.02918,\"open\":0.03002,\"volumefrom\":18846.2,\"volumeto\":559.16},{\"time\":1567123200,\"close\":0.02909,\"high\":0.02997,\"low\":0.02882,\"open\":0.02948,\"volumefrom\":13784.24,\"volumeto\":404.25},{\"time\":1567209600,\"close\":0.02909,\"high\":0.02942,\"low\":0.0283,\"open\":0.02909,\"volumefrom\":10598.72,\"volumeto\":306.33},{\"time\":1567296000,\"close\":0.02887,\"high\":0.02941,\"low\":0.02863,\"open\":0.02909,\"volumefrom\":9351.27,\"volumeto\":271.55},{\"time\":1567382400,\"close\":0.02832,\"high\":0.02943,\"low\":0.02816,\"open\":0.02887,\"volumefrom\":17713.77,\"volumeto\":510.64},{\"time\":1567468800,\"close\":0.0283,\"high\":0.02894,\"low\":0.02795,\"open\":0.02832,\"volumefrom\":16955.39,\"volumeto\":481.35},{\"time\":1567555200,\"close\":0.02783,\"high\":0.02851,\"low\":0.02765,\"open\":0.0283,\"volumefrom\":14216.08,\"volumeto\":399.74},{\"time\":1567641600,\"close\":0.0277,\"high\":0.02791,\"low\":0.02716,\"open\":0.02783,\"volumefrom\":12891.92,\"volumeto\":355.11},{\"time\":1567728000,\"close\":0.02783,\"high\":0.02834,\"low\":0.0273,\"open\":0.0277,\"volumefrom\":14865.33,\"volumeto\":411.9},{\"time\":1567814400,\"close\":0.02866,\"high\":0.02904,\"low\":0.0274,\"open\":0.02783,\"volumefrom\":14280.2,\"volumeto\":403.62},{\"time\":1567900800,\"close\":0.02952,\"high\":0.0296,\"low\":0.02861,\"open\":0.02866,\"volumefrom\":20878.37,\"volumeto\":608.94},{\"time\":1567987200,\"close\":0.02952,\"high\":0.03036,\"low\":0.029,\"open\":0.02952,\"volumefrom\":21507.71,\"volumeto\":636.48},{\"time\":1568073600,\"close\":0.03011,\"high\":0.03019,\"low\":0.02947,\"open\":0.02952,\"volumefrom\":12144.89,\"volumeto\":362.22},{\"time\":1568160000,\"close\":0.02944,\"high\":0.03031,\"low\":0.02914,\"open\":0.03011,\"volumefrom\":12450.06,\"volumeto\":370.11},{\"time\":1568246400,\"close\":0.02881,\"high\":0.02956,\"low\":0.0288,\"open\":0.02944,\"volumefrom\":9129.99,\"volumeto\":266.56},{\"time\":1568332800,\"close\":0.02882,\"high\":0.02908,\"low\":0.02865,\"open\":0.02881,\"volumefrom\":8694.89,\"volumeto\":250.61},{\"time\":1568419200,\"close\":0.02942,\"high\":0.02961,\"low\":0.02878,\"open\":0.02882,\"volumefrom\":8351.06,\"volumeto\":244.12},{\"time\":1568505600,\"close\":0.02941,\"high\":0.0297,\"low\":0.02931,\"open\":0.02942,\"volumefrom\":6569.75,\"volumeto\":193.9},{\"time\":1568592000,\"close\":0.03,\"high\":0.03001,\"low\":0.0294,\"open\":0.02941,\"volumefrom\":11940.15,\"volumeto\":355.6},{\"time\":1568678400,\"close\":0.03127,\"high\":0.03204,\"low\":0.02987,\"open\":0.03,\"volumefrom\":31866.42,\"volumeto\":987.47},{\"time\":1568764800,\"close\":0.03186,\"high\":0.03276,\"low\":0.03126,\"open\":0.03127,\"volumefrom\":32960.52,\"volumeto\":1051.73},{\"time\":1568851200,\"close\":0.03149,\"high\":0.03186,\"low\":0.0309,\"open\":0.03186,\"volumefrom\":25750.09,\"volumeto\":810.48},{\"time\":1568937600,\"close\":0.03102,\"high\":0.03163,\"low\":0.03044,\"open\":0.03149,\"volumefrom\":15841.6,\"volumeto\":492.39},{\"time\":1569024000,\"close\":0.03121,\"high\":0.03136,\"low\":0.03096,\"open\":0.03102,\"volumefrom\":11104.92,\"volumeto\":345.89},{\"time\":1569110400,\"close\":0.03057,\"high\":0.03123,\"low\":0.03026,\"open\":0.03121,\"volumefrom\":6902.14,\"volumeto\":211.68},{\"time\":1569196800,\"close\":0.03011,\"high\":0.03109,\"low\":0.0301,\"open\":0.03057,\"volumefrom\":14569.82,\"volumeto\":446.67},{\"time\":1569283200,\"close\":0.02569,\"high\":0.03012,\"low\":0.02527,\"open\":0.03011,\"volumefrom\":90952.46,\"volumeto\":2461.9},{\"time\":1569369600,\"close\":0.02695,\"high\":0.02735,\"low\":0.02547,\"open\":0.02569,\"volumefrom\":78324.09,\"volumeto\":2076.1},{\"time\":1569456000,\"close\":0.02655,\"high\":0.02697,\"low\":0.02613,\"open\":0.02695,\"volumefrom\":45565.93,\"volumeto\":1208.69},{\"time\":1569542400,\"close\":0.02692,\"high\":0.02717,\"low\":0.02642,\"open\":0.02655,\"volumefrom\":25354.32,\"volumeto\":679.6},{\"time\":1569628800,\"close\":0.0277,\"high\":0.0283,\"low\":0.02681,\"open\":0.02692,\"volumefrom\":27486.41,\"volumeto\":754.76},{\"time\":1569715200,\"close\":0.02711,\"high\":0.02772,\"low\":0.02664,\"open\":0.0277,\"volumefrom\":26440.65,\"volumeto\":717.78},{\"time\":1569801600,\"close\":0.02742,\"high\":0.02834,\"low\":0.02686,\"open\":0.02711,\"volumefrom\":33033.07,\"volumeto\":912.1},{\"time\":1569888000,\"close\":0.02683,\"high\":0.02842,\"low\":0.02652,\"open\":0.02742,\"volumefrom\":37037.29,\"volumeto\":1007.05},{\"time\":1569974400,\"close\":0.02689,\"high\":0.02728,\"low\":0.02669,\"open\":0.02683,\"volumefrom\":15071.08,\"volumeto\":407.4},{\"time\":1570060800,\"close\":0.027,\"high\":0.0273,\"low\":0.02675,\"open\":0.02689,\"volumefrom\":11016.24,\"volumeto\":297.03},{\"time\":1570147200,\"close\":0.02721,\"high\":0.02751,\"low\":0.02699,\"open\":0.027,\"volumefrom\":13627.89,\"volumeto\":371.86},{\"time\":1570233600,\"close\":0.0274,\"high\":0.02756,\"low\":0.02708,\"open\":0.02721,\"volumefrom\":9596.39,\"volumeto\":262.13},{\"time\":1570320000,\"close\":0.02802,\"high\":0.02816,\"low\":0.02734,\"open\":0.0274,\"volumefrom\":13024.16,\"volumeto\":360.86},{\"time\":1570406400,\"close\":0.02842,\"high\":0.02884,\"low\":0.02801,\"open\":0.02802,\"volumefrom\":25590.26,\"volumeto\":729},{\"time\":1570492800,\"close\":0.02831,\"high\":0.02885,\"low\":0.02791,\"open\":0.02842,\"volumefrom\":14898.45,\"volumeto\":421.78},{\"time\":1570579200,\"close\":0.02782,\"high\":0.02889,\"low\":0.02751,\"open\":0.02831,\"volumefrom\":24915.43,\"volumeto\":699.9},{\"time\":1570665600,\"close\":0.02681,\"high\":0.02791,\"low\":0.02678,\"open\":0.02782,\"volumefrom\":24969.83,\"volumeto\":681.88},{\"time\":1570752000,\"close\":0.0267,\"high\":0.02714,\"low\":0.02635,\"open\":0.02681,\"volumefrom\":19404.73,\"volumeto\":519.22},{\"time\":1570838400,\"close\":0.02698,\"high\":0.02732,\"low\":0.02664,\"open\":0.0267,\"volumefrom\":10278.64,\"volumeto\":276.7},{\"time\":1570924800,\"close\":0.02695,\"high\":0.02722,\"low\":0.02664,\"open\":0.02698,\"volumefrom\":7668.08,\"volumeto\":206.86},{\"time\":1571011200,\"close\":0.0273,\"high\":0.02756,\"low\":0.02695,\"open\":0.02695,\"volumefrom\":11085.36,\"volumeto\":302.01},{\"time\":1571097600,\"close\":0.02722,\"high\":0.02736,\"low\":0.02671,\"open\":0.0273,\"volumefrom\":15468.09,\"volumeto\":419.03},{\"time\":1571184000,\"close\":0.02712,\"high\":0.02766,\"low\":0.02685,\"open\":0.02722,\"volumefrom\":16628.68,\"volumeto\":453.63},{\"time\":1571270400,\"close\":0.02724,\"high\":0.02736,\"low\":0.02688,\"open\":0.02712,\"volumefrom\":9573.11,\"volumeto\":259.43},{\"time\":1571356800,\"close\":0.02664,\"high\":0.02737,\"low\":0.02653,\"open\":0.02724,\"volumefrom\":19403.68,\"volumeto\":521.7},{\"time\":1571443200,\"close\":0.02679,\"high\":0.02715,\"low\":0.02658,\"open\":0.02664,\"volumefrom\":9331.78,\"volumeto\":250.23},{\"time\":1571529600,\"close\":0.02733,\"high\":0.02787,\"low\":0.02664,\"open\":0.02679,\"volumefrom\":18315.34,\"volumeto\":500.15},{\"time\":1571616000,\"close\":0.0283,\"high\":0.02876,\"low\":0.02714,\"open\":0.02733,\"volumefrom\":32112.87,\"volumeto\":898.87},{\"time\":1571702400,\"close\":0.02829,\"high\":0.02852,\"low\":0.02767,\"open\":0.0283,\"volumefrom\":17229.17,\"volumeto\":484.63},{\"time\":1571788800,\"close\":0.02813,\"high\":0.02831,\"low\":0.0269,\"open\":0.02829,\"volumefrom\":43100.92,\"volumeto\":1194.01},{\"time\":1571875200,\"close\":0.0286,\"high\":0.02917,\"low\":0.02781,\"open\":0.02813,\"volumefrom\":25304.22,\"volumeto\":721.35},{\"time\":1571961600,\"close\":0.02991,\"high\":0.03177,\"low\":0.0282,\"open\":0.0286,\"volumefrom\":78938.07,\"volumeto\":2340.5},{\"time\":1572048000,\"close\":0.02733,\"high\":0.03006,\"low\":0.02678,\"open\":0.02991,\"volumefrom\":91884.51,\"volumeto\":2563.16},{\"time\":1572134400,\"close\":0.02735,\"high\":0.028,\"low\":0.02683,\"open\":0.02733,\"volumefrom\":44089.36,\"volumeto\":1204.86},{\"time\":1572220800,\"close\":0.02864,\"high\":0.0292,\"low\":0.0272,\"open\":0.02735,\"volumefrom\":49568.92,\"volumeto\":1400.76},{\"time\":1572307200,\"close\":0.03074,\"high\":0.0318,\"low\":0.02856,\"open\":0.02864,\"volumefrom\":95022.76,\"volumeto\":2899.14},{\"time\":1572393600,\"close\":0.03154,\"high\":0.03268,\"low\":0.03051,\"open\":0.03074,\"volumefrom\":63189.17,\"volumeto\":2008.01},{\"time\":1572480000,\"close\":0.03091,\"high\":0.03189,\"low\":0.03005,\"open\":0.03154,\"volumefrom\":43554.72,\"volumeto\":1347.59},{\"time\":1572566400,\"close\":0.03015,\"high\":0.03099,\"low\":0.02967,\"open\":0.03091,\"volumefrom\":24372.89,\"volumeto\":738.27},{\"time\":1572652800,\"close\":0.03117,\"high\":0.03174,\"low\":0.03008,\"open\":0.03015,\"volumefrom\":21109.24,\"volumeto\":653.02},{\"time\":1572739200,\"close\":0.03167,\"high\":0.03257,\"low\":0.03087,\"open\":0.03117,\"volumefrom\":34967.07,\"volumeto\":1103.84},{\"time\":1572825600,\"close\":0.0309,\"high\":0.03181,\"low\":0.03044,\"open\":0.03167,\"volumefrom\":24294.02,\"volumeto\":758.72},{\"time\":1572912000,\"close\":0.03146,\"high\":0.03184,\"low\":0.03079,\"open\":0.0309,\"volumefrom\":17053.85,\"volumeto\":533.93},{\"time\":1572998400,\"close\":0.0327,\"high\":0.03295,\"low\":0.03139,\"open\":0.03146,\"volumefrom\":39180.14,\"volumeto\":1263.23},{\"time\":1573084800,\"close\":0.03169,\"high\":0.03278,\"low\":0.03121,\"open\":0.0327,\"volumefrom\":30128.77,\"volumeto\":958.7},{\"time\":1573171200,\"close\":0.03158,\"high\":0.03203,\"low\":0.03085,\"open\":0.03169,\"volumefrom\":34961.64,\"volumeto\":1105.83},{\"time\":1573257600,\"close\":0.03209,\"high\":0.03218,\"low\":0.03157,\"open\":0.03158,\"volumefrom\":12725.93,\"volumeto\":405.84},{\"time\":1573344000,\"close\":0.03242,\"high\":0.03297,\"low\":0.03157,\"open\":0.03209,\"volumefrom\":27301.54,\"volumeto\":883.35},{\"time\":1573430400,\"close\":0.03281,\"high\":0.03319,\"low\":0.03241,\"open\":0.03242,\"volumefrom\":22373.13,\"volumeto\":734.48},{\"time\":1573516800,\"close\":0.03279,\"high\":0.03336,\"low\":0.03265,\"open\":0.03281,\"volumefrom\":22761.1,\"volumeto\":748.93},{\"time\":1573603200,\"close\":0.03252,\"high\":0.033,\"low\":0.03217,\"open\":0.03279,\"volumefrom\":18443.48,\"volumeto\":602.57},{\"time\":1573689600,\"close\":0.03211,\"high\":0.03257,\"low\":0.0312,\"open\":0.03252,\"volumefrom\":20144.97,\"volumeto\":646.16},{\"time\":1573776000,\"close\":0.03107,\"high\":0.03214,\"low\":0.03058,\"open\":0.03211,\"volumefrom\":25138.98,\"volumeto\":788.76},{\"time\":1573862400,\"close\":0.03125,\"high\":0.0314,\"low\":0.031,\"open\":0.03107,\"volumefrom\":6889.27,\"volumeto\":215.15},{\"time\":1573948800,\"close\":0.03127,\"high\":0.03154,\"low\":0.03088,\"open\":0.03125,\"volumefrom\":11263.71,\"volumeto\":351.94},{\"time\":1574035200,\"close\":0.03009,\"high\":0.03133,\"low\":0.02938,\"open\":0.03127,\"volumefrom\":27594.69,\"volumeto\":843.09},{\"time\":1574121600,\"close\":0.02977,\"high\":0.03028,\"low\":0.02906,\"open\":0.03009,\"volumefrom\":28698.75,\"volumeto\":853.52},{\"time\":1574208000,\"close\":0.03005,\"high\":0.03029,\"low\":0.02952,\"open\":0.02977,\"volumefrom\":14896.37,\"volumeto\":444.82},{\"time\":1574294400,\"close\":0.02968,\"high\":0.03039,\"low\":0.02891,\"open\":0.03005,\"volumefrom\":28586.81,\"volumeto\":848.57},{\"time\":1574380800,\"close\":0.02853,\"high\":0.02986,\"low\":0.02805,\"open\":0.02968,\"volumefrom\":62160.18,\"volumeto\":1798.51},{\"time\":1574467200,\"close\":0.0294,\"high\":0.0297,\"low\":0.02827,\"open\":0.02853,\"volumefrom\":26373.64,\"volumeto\":762.69},{\"time\":1574553600,\"close\":0.02931,\"high\":0.02954,\"low\":0.02884,\"open\":0.0294,\"volumefrom\":20123.4,\"volumeto\":587.86},{\"time\":1574640000,\"close\":0.02914,\"high\":0.0309,\"low\":0.02902,\"open\":0.02931,\"volumefrom\":44133.03,\"volumeto\":1306.31},{\"time\":1574726400,\"close\":0.02947,\"high\":0.02985,\"low\":0.0291,\"open\":0.02914,\"volumefrom\":19742.67,\"volumeto\":581.28},{\"time\":1574812800,\"close\":0.0292,\"high\":0.02985,\"low\":0.0291,\"open\":0.02946,\"volumefrom\":25770.65,\"volumeto\":760.04},{\"time\":1574899200,\"close\":0.02932,\"high\":0.02932,\"low\":0.0261,\"open\":0.02894,\"volumefrom\":5202.71,\"volumeto\":151.61},{\"time\":1574985600,\"close\":0.02894,\"high\":0.0299,\"low\":0.0288,\"open\":0.02932,\"volumefrom\":11956.61,\"volumeto\":351.01},{\"time\":1575072000,\"close\":0.02882,\"high\":0.02899,\"low\":0.02858,\"open\":0.02894,\"volumefrom\":7858.05,\"volumeto\":226.43},{\"time\":1575158400,\"close\":0.02899,\"high\":0.0293,\"low\":0.02874,\"open\":0.02882,\"volumefrom\":9461.44,\"volumeto\":274.95},{\"time\":1575244800,\"close\":0.02929,\"high\":0.02946,\"low\":0.02895,\"open\":0.02899,\"volumefrom\":11509.41,\"volumeto\":336.29},{\"time\":1575331200,\"close\":0.02898,\"high\":0.0294,\"low\":0.0289,\"open\":0.02929,\"volumefrom\":6918.07,\"volumeto\":201.88},{\"time\":1575417600,\"close\":0.02884,\"high\":0.02926,\"low\":0.0282,\"open\":0.02898,\"volumefrom\":19510.51,\"volumeto\":559.6},{\"time\":1575504000,\"close\":0.02863,\"high\":0.02901,\"low\":0.02838,\"open\":0.02884,\"volumefrom\":13057.66,\"volumeto\":374.81},{\"time\":1575590400,\"close\":0.02826,\"high\":0.02887,\"low\":0.02815,\"open\":0.02863,\"volumefrom\":10379.37,\"volumeto\":296.34},{\"time\":1575676800,\"close\":0.02818,\"high\":0.02858,\"low\":0.0281,\"open\":0.02826,\"volumefrom\":5432.54,\"volumeto\":153.86},{\"time\":1575763200,\"close\":0.02829,\"high\":0.02848,\"low\":0.02796,\"open\":0.02818,\"volumefrom\":6551.42,\"volumeto\":185.22},{\"time\":1575849600,\"close\":0.02835,\"high\":0.02854,\"low\":0.02796,\"open\":0.02829,\"volumefrom\":10263.73,\"volumeto\":289.94},{\"time\":1575936000,\"close\":0.0286,\"high\":0.02866,\"low\":0.02815,\"open\":0.02835,\"volumefrom\":11320.71,\"volumeto\":321.13},{\"time\":1576022400,\"close\":0.02863,\"high\":0.02876,\"low\":0.0284,\"open\":0.0286,\"volumefrom\":5236.36,\"volumeto\":149.82},{\"time\":1576108800,\"close\":0.02867,\"high\":0.02886,\"low\":0.02848,\"open\":0.02863,\"volumefrom\":1157.26,\"volumeto\":33.22},{\"time\":1576195200,\"close\":0.02918,\"high\":0.02925,\"low\":0.02862,\"open\":0.02867,\"volumefrom\":1488.89,\"volumeto\":43.05},{\"time\":1576281600,\"close\":0.02914,\"high\":0.02934,\"low\":0.02902,\"open\":0.02918,\"volumefrom\":11860.58,\"volumeto\":346.37},{\"time\":1576368000,\"close\":0.02907,\"high\":0.02934,\"low\":0.02879,\"open\":0.02914,\"volumefrom\":8810.25,\"volumeto\":256.82},{\"time\":1576454400,\"close\":0.02847,\"high\":0.02925,\"low\":0.0282,\"open\":0.02907,\"volumefrom\":18789.83,\"volumeto\":537.95},{\"time\":1576540800,\"close\":0.02663,\"high\":0.02855,\"low\":0.02605,\"open\":0.02847,\"volumefrom\":30563.26,\"volumeto\":833.64},{\"time\":1576627200,\"close\":0.02599,\"high\":0.02712,\"low\":0.02575,\"open\":0.02663,\"volumefrom\":28868.05,\"volumeto\":763.85},{\"time\":1576713600,\"close\":0.02601,\"high\":0.02647,\"low\":0.02583,\"open\":0.02599,\"volumefrom\":12442.03,\"volumeto\":324.9},{\"time\":1576800000,\"close\":0.02607,\"high\":0.02652,\"low\":0.02586,\"open\":0.02601,\"volumefrom\":9622.68,\"volumeto\":252.1},{\"time\":1576886400,\"close\":0.0261,\"high\":0.02634,\"low\":0.02591,\"open\":0.02607,\"volumefrom\":4577.33,\"volumeto\":119.63},{\"time\":1576972800,\"close\":0.02617,\"high\":0.02662,\"low\":0.02595,\"open\":0.0261,\"volumefrom\":8109.71,\"volumeto\":212.95},{\"time\":1577059200,\"close\":0.02592,\"high\":0.02626,\"low\":0.0256,\"open\":0.02617,\"volumefrom\":8199.06,\"volumeto\":212.64},{\"time\":1577145600,\"close\":0.02594,\"high\":0.0262,\"low\":0.0256,\"open\":0.02592,\"volumefrom\":8234.46,\"volumeto\":213.45},{\"time\":1577232000,\"close\":0.02573,\"high\":0.02603,\"low\":0.02545,\"open\":0.02594,\"volumefrom\":5307.51,\"volumeto\":136.63},{\"time\":1577318400,\"close\":0.02605,\"high\":0.0265,\"low\":0.02558,\"open\":0.02573,\"volumefrom\":9948.97,\"volumeto\":258.25},{\"time\":1577404800,\"close\":0.02802,\"high\":0.02815,\"low\":0.02596,\"open\":0.02605,\"volumefrom\":34659.55,\"volumeto\":940.06},{\"time\":1577491200,\"close\":0.02821,\"high\":0.02877,\"low\":0.02795,\"open\":0.02802,\"volumefrom\":22980.8,\"volumeto\":651.21},{\"time\":1577577600,\"close\":0.02873,\"high\":0.0291,\"low\":0.02801,\"open\":0.02821,\"volumefrom\":18760.14,\"volumeto\":537.6},{\"time\":1577664000,\"close\":0.02878,\"high\":0.02909,\"low\":0.02841,\"open\":0.02873,\"volumefrom\":14368.53,\"volumeto\":413.46},{\"time\":1577750400,\"close\":0.02844,\"high\":0.02935,\"low\":0.02811,\"open\":0.02878,\"volumefrom\":18641.35,\"volumeto\":536.43},{\"time\":1577836800,\"close\":0.02837,\"high\":0.02888,\"low\":0.02827,\"open\":0.02844,\"volumefrom\":7098.66,\"volumeto\":202.6},{\"time\":1577923200,\"close\":0.02806,\"high\":0.02857,\"low\":0.02774,\"open\":0.02837,\"volumefrom\":13585.14,\"volumeto\":383.18},{\"time\":1578009600,\"close\":0.03029,\"high\":0.0305,\"low\":0.02781,\"open\":0.02806,\"volumefrom\":41745.61,\"volumeto\":1228.73},{\"time\":1578096000,\"close\":0.03053,\"high\":0.03089,\"low\":0.03006,\"open\":0.03029,\"volumefrom\":21134.84,\"volumeto\":642.44},{\"time\":1578182400,\"close\":0.03029,\"high\":0.03073,\"low\":0.02976,\"open\":0.03053,\"volumefrom\":17753.77,\"volumeto\":535.48},{\"time\":1578268800,\"close\":0.03149,\"high\":0.03217,\"low\":0.03021,\"open\":0.03029,\"volumefrom\":33141.84,\"volumeto\":1036.86},{\"time\":1578355200,\"close\":0.02976,\"high\":0.0315,\"low\":0.02967,\"open\":0.03149,\"volumefrom\":34194.16,\"volumeto\":1038.64},{\"time\":1578441600,\"close\":0.02983,\"high\":0.0302,\"low\":0.02844,\"open\":0.02976,\"volumefrom\":43045.45,\"volumeto\":1259.8},{\"time\":1578528000,\"close\":0.03044,\"high\":0.03063,\"low\":0.02962,\"open\":0.02983,\"volumefrom\":19231.37,\"volumeto\":576.8},{\"time\":1578614400,\"close\":0.03316,\"high\":0.03362,\"low\":0.03009,\"open\":0.03044,\"volumefrom\":77893.03,\"volumeto\":2481.22},{\"time\":1578700800,\"close\":0.03252,\"high\":0.03391,\"low\":0.0321,\"open\":0.03316,\"volumefrom\":47405.8,\"volumeto\":1568.63},{\"time\":1578787200,\"close\":0.03306,\"high\":0.03327,\"low\":0.03229,\"open\":0.03252,\"volumefrom\":26499.9,\"volumeto\":866.32},{\"time\":1578873600,\"close\":0.03294,\"high\":0.03332,\"low\":0.03234,\"open\":0.03306,\"volumefrom\":22903.18,\"volumeto\":750.04},{\"time\":1578960000,\"close\":0.03952,\"high\":0.0422,\"low\":0.03293,\"open\":0.03294,\"volumefrom\":186298.11,\"volumeto\":6898.41},{\"time\":1579046400,\"close\":0.03852,\"high\":0.04086,\"low\":0.03648,\"open\":0.03952,\"volumefrom\":118880.06,\"volumeto\":4587.31},{\"time\":1579132800,\"close\":0.03748,\"high\":0.03872,\"low\":0.03602,\"open\":0.03852,\"volumefrom\":59553.18,\"volumeto\":2212.96},{\"time\":1579219200,\"close\":0.04128,\"high\":0.04289,\"low\":0.03683,\"open\":0.03748,\"volumefrom\":97936.56,\"volumeto\":3880},{\"time\":1579305600,\"close\":0.03803,\"high\":0.04514,\"low\":0.03726,\"open\":0.04128,\"volumefrom\":145708.29,\"volumeto\":5963.32},{\"time\":1579392000,\"close\":0.039,\"high\":0.04,\"low\":0.0373,\"open\":0.03803,\"volumefrom\":69945.86,\"volumeto\":2696.4},{\"time\":1579478400,\"close\":0.0397,\"high\":0.04061,\"low\":0.03772,\"open\":0.039,\"volumefrom\":35776.78,\"volumeto\":1404.84},{\"time\":1579564800,\"close\":0.03931,\"high\":0.04009,\"low\":0.03892,\"open\":0.0397,\"volumefrom\":22233.62,\"volumeto\":879.49},{\"time\":1579651200,\"close\":0.04019,\"high\":0.04028,\"low\":0.03892,\"open\":0.03931,\"volumefrom\":18827.91,\"volumeto\":748.77},{\"time\":1579737600,\"close\":0.03867,\"high\":0.0404,\"low\":0.038,\"open\":0.04019,\"volumefrom\":29556.22,\"volumeto\":1162.69},{\"time\":1579824000,\"close\":0.03778,\"high\":0.03895,\"low\":0.03592,\"open\":0.03867,\"volumefrom\":43260.96,\"volumeto\":1624.03},{\"time\":1579910400,\"close\":0.03719,\"high\":0.03797,\"low\":0.03654,\"open\":0.03778,\"volumefrom\":17346.9,\"volumeto\":646.11},{\"time\":1579996800,\"close\":0.04045,\"high\":0.04073,\"low\":0.03704,\"open\":0.03719,\"volumefrom\":39171.92,\"volumeto\":1533.41},{\"time\":1580083200,\"close\":0.04073,\"high\":0.04301,\"low\":0.04009,\"open\":0.04045,\"volumefrom\":48230.66,\"volumeto\":2016.19},{\"time\":1580169600,\"close\":0.04036,\"high\":0.04204,\"low\":0.04017,\"open\":0.04073,\"volumefrom\":48653.4,\"volumeto\":1985.03},{\"time\":1580256000,\"close\":0.04085,\"high\":0.04227,\"low\":0.04033,\"open\":0.04036,\"volumefrom\":41341.81,\"volumeto\":1710.25},{\"time\":1580342400,\"close\":0.04128,\"high\":0.0421,\"low\":0.0403,\"open\":0.04085,\"volumefrom\":38840.25,\"volumeto\":1605.44},{\"time\":1580428800,\"close\":0.04012,\"high\":0.04145,\"low\":0.03938,\"open\":0.04128,\"volumefrom\":32351.09,\"volumeto\":1307.62},{\"time\":1580515200,\"close\":0.0405,\"high\":0.04122,\"low\":0.03996,\"open\":0.04012,\"volumefrom\":19521.88,\"volumeto\":792.9},{\"time\":1580601600,\"close\":0.04043,\"high\":0.041,\"low\":0.03992,\"open\":0.0405,\"volumefrom\":19781.49,\"volumeto\":801.18},{\"time\":1580688000,\"close\":0.04135,\"high\":0.04145,\"low\":0.04026,\"open\":0.04043,\"volumefrom\":23314.67,\"volumeto\":954.64},{\"time\":1580774400,\"close\":0.04142,\"high\":0.04175,\"low\":0.0409,\"open\":0.04135,\"volumefrom\":16869.74,\"volumeto\":696.93},{\"time\":1580860800,\"close\":0.04632,\"high\":0.04635,\"low\":0.04118,\"open\":0.04142,\"volumefrom\":57076.99,\"volumeto\":2538.06},{\"time\":1580947200,\"close\":0.04561,\"high\":0.04658,\"low\":0.04302,\"open\":0.04632,\"volumefrom\":33473.62,\"volumeto\":1514.65},{\"time\":1581033600,\"close\":0.04477,\"high\":0.04679,\"low\":0.04432,\"open\":0.04561,\"volumefrom\":28884.49,\"volumeto\":1305.67},{\"time\":1581120000,\"close\":0.04493,\"high\":0.04636,\"low\":0.04393,\"open\":0.04477,\"volumefrom\":25050.24,\"volumeto\":1134.5},{\"time\":1581206400,\"close\":0.04431,\"high\":0.04606,\"low\":0.04338,\"open\":0.04493,\"volumefrom\":27207.4,\"volumeto\":1215.66},{\"time\":1581292800,\"close\":0.04588,\"high\":0.04685,\"low\":0.04381,\"open\":0.04431,\"volumefrom\":32329.43,\"volumeto\":1467.52},{\"time\":1581379200,\"close\":0.04515,\"high\":0.04649,\"low\":0.04464,\"open\":0.04588,\"volumefrom\":31363.98,\"volumeto\":1426.31},{\"time\":1581465600,\"close\":0.04582,\"high\":0.04662,\"low\":0.0451,\"open\":0.04515,\"volumefrom\":33771.67,\"volumeto\":1549.38},{\"time\":1581552000,\"close\":0.04667,\"high\":0.04667,\"low\":0.04521,\"open\":0.04582,\"volumefrom\":35018.5,\"volumeto\":1602.9},{\"time\":1581638400,\"close\":0.04774,\"high\":0.04843,\"low\":0.04587,\"open\":0.04667,\"volumefrom\":33660.45,\"volumeto\":1593.67},{\"time\":1581724800,\"close\":0.04432,\"high\":0.04794,\"low\":0.0421,\"open\":0.04774,\"volumefrom\":49398.98,\"volumeto\":2254.41},{\"time\":1581811200,\"close\":0.04156,\"high\":0.04576,\"low\":0.03936,\"open\":0.04432,\"volumefrom\":56742.54,\"volumeto\":2417.59},{\"time\":1581897600,\"close\":0.04254,\"high\":0.04269,\"low\":0.03759,\"open\":0.04156,\"volumefrom\":82471.2,\"volumeto\":3315.38},{\"time\":1581984000,\"close\":0.04135,\"high\":0.04263,\"low\":0.04,\"open\":0.04254,\"volumefrom\":41312.87,\"volumeto\":1717.42},{\"time\":1582070400,\"close\":0.03944,\"high\":0.0417,\"low\":0.03867,\"open\":0.04135,\"volumefrom\":29627.32,\"volumeto\":1191.02},{\"time\":1582156800,\"close\":0.03864,\"high\":0.04044,\"low\":0.03737,\"open\":0.03944,\"volumefrom\":40136.77,\"volumeto\":1561.73},{\"time\":1582243200,\"close\":0.03901,\"high\":0.0399,\"low\":0.03836,\"open\":0.03864,\"volumefrom\":24063.01,\"volumeto\":940.99},{\"time\":1582329600,\"close\":0.03867,\"high\":0.03935,\"low\":0.03826,\"open\":0.03901,\"volumefrom\":16669.45,\"volumeto\":646.1},{\"time\":1582416000,\"close\":0.04042,\"high\":0.04062,\"low\":0.03859,\"open\":0.03867,\"volumefrom\":31719.28,\"volumeto\":1261.54},{\"time\":1582502400,\"close\":0.03917,\"high\":0.04089,\"low\":0.0382,\"open\":0.04042,\"volumefrom\":30952.42,\"volumeto\":1221.64},{\"time\":1582588800,\"close\":0.0379,\"high\":0.03926,\"low\":0.03719,\"open\":0.03917,\"volumefrom\":34778.45,\"volumeto\":1329.02},{\"time\":1582675200,\"close\":0.03603,\"high\":0.03865,\"low\":0.0342,\"open\":0.0379,\"volumefrom\":73865.05,\"volumeto\":2650.29},{\"time\":1582761600,\"close\":0.03679,\"high\":0.03814,\"low\":0.0357,\"open\":0.03603,\"volumefrom\":42642.4,\"volumeto\":1577.84},{\"time\":1582848000,\"close\":0.03625,\"high\":0.03707,\"low\":0.03531,\"open\":0.03679,\"volumefrom\":30614.35,\"volumeto\":1104.44},{\"time\":1582934400,\"close\":0.0359,\"high\":0.03679,\"low\":0.0356,\"open\":0.03625,\"volumefrom\":16683.12,\"volumeto\":603.43},{\"time\":1583020800,\"close\":0.03655,\"high\":0.03748,\"low\":0.03587,\"open\":0.0359,\"volumefrom\":21269.43,\"volumeto\":779.43},{\"time\":1583107200,\"close\":0.03803,\"high\":0.03844,\"low\":0.03653,\"open\":0.03655,\"volumefrom\":32275.71,\"volumeto\":1205.85},{\"time\":1583193600,\"close\":0.03763,\"high\":0.03819,\"low\":0.03705,\"open\":0.03803,\"volumefrom\":25404.55,\"volumeto\":956.97},{\"time\":1583280000,\"close\":0.03652,\"high\":0.03775,\"low\":0.03575,\"open\":0.03763,\"volumefrom\":21606.19,\"volumeto\":794.75},{\"time\":1583366400,\"close\":0.03724,\"high\":0.03786,\"low\":0.03645,\"open\":0.03652,\"volumefrom\":24321.36,\"volumeto\":905.7},{\"time\":1583452800,\"close\":0.03839,\"high\":0.03869,\"low\":0.03697,\"open\":0.03724,\"volumefrom\":26235.36,\"volumeto\":999.85},{\"time\":1583539200,\"close\":0.03722,\"high\":0.03843,\"low\":0.03699,\"open\":0.03839,\"volumefrom\":17962.67,\"volumeto\":677.91},{\"time\":1583625600,\"close\":0.03394,\"high\":0.03722,\"low\":0.03256,\"open\":0.03722,\"volumefrom\":64238.17,\"volumeto\":2240.41},{\"time\":1583712000,\"close\":0.03448,\"high\":0.03517,\"low\":0.0325,\"open\":0.03394,\"volumefrom\":67722.88,\"volumeto\":2308.54},{\"time\":1583798400,\"close\":0.03443,\"high\":0.03457,\"low\":0.03346,\"open\":0.03448,\"volumefrom\":28993.26,\"volumeto\":987.98},{\"time\":1583884800,\"close\":0.03368,\"high\":0.03458,\"low\":0.03287,\"open\":0.03443,\"volumefrom\":21921.52,\"volumeto\":740.07},{\"time\":1583971200,\"close\":0.03002,\"high\":0.03376,\"low\":0.0275,\"open\":0.03368,\"volumefrom\":179069.21,\"volumeto\":5396.6},{\"time\":1584057600,\"close\":0.03183,\"high\":0.03585,\"low\":0.029,\"open\":0.03002,\"volumefrom\":270060.55,\"volumeto\":8616.91},{\"time\":1584144000,\"close\":0.03229,\"high\":0.03249,\"low\":0.03147,\"open\":0.03183,\"volumefrom\":54634.03,\"volumeto\":1744.44},{\"time\":1584230400,\"close\":0.03323,\"high\":0.03387,\"low\":0.03176,\"open\":0.03229,\"volumefrom\":53251.57,\"volumeto\":1732.47},{\"time\":1584316800,\"close\":0.03432,\"high\":0.03462,\"low\":0.03264,\"open\":0.03323,\"volumefrom\":95406.05,\"volumeto\":3199.25},{\"time\":1584403200,\"close\":0.0343,\"high\":0.03479,\"low\":0.03364,\"open\":0.03432,\"volumefrom\":45365.14,\"volumeto\":1552.55},{\"time\":1584489600,\"close\":0.03427,\"high\":0.03471,\"low\":0.03358,\"open\":0.0343,\"volumefrom\":38960.84,\"volumeto\":1330.51},{\"time\":1584576000,\"close\":0.03584,\"high\":0.03757,\"low\":0.03258,\"open\":0.03427,\"volumefrom\":99688.95,\"volumeto\":3483.59},{\"time\":1584662400,\"close\":0.03463,\"high\":0.03719,\"low\":0.03327,\"open\":0.03584,\"volumefrom\":92939.29,\"volumeto\":3280.34},{\"time\":1584748800,\"close\":0.03558,\"high\":0.03595,\"low\":0.03444,\"open\":0.03463,\"volumefrom\":40768.72,\"volumeto\":1435.39},{\"time\":1584835200,\"close\":0.03485,\"high\":0.03656,\"low\":0.0338,\"open\":0.03558,\"volumefrom\":45848.89,\"volumeto\":1605.92},{\"time\":1584921600,\"close\":0.03419,\"high\":0.03549,\"low\":0.03388,\"open\":0.03485,\"volumefrom\":42995.56,\"volumeto\":1488.53},{\"time\":1585008000,\"close\":0.03371,\"high\":0.0344,\"low\":0.03346,\"open\":0.03419,\"volumefrom\":28968.74,\"volumeto\":980.61},{\"time\":1585094400,\"close\":0.03305,\"high\":0.03393,\"low\":0.03281,\"open\":0.03371,\"volumefrom\":28210.55,\"volumeto\":938.75},{\"time\":1585180800,\"close\":0.03383,\"high\":0.03404,\"low\":0.03293,\"open\":0.03305,\"volumefrom\":24183.66,\"volumeto\":811.49},{\"time\":1585267200,\"close\":0.03352,\"high\":0.03428,\"low\":0.03322,\"open\":0.03383,\"volumefrom\":31828.65,\"volumeto\":1079},{\"time\":1585353600,\"close\":0.03427,\"high\":0.03458,\"low\":0.03303,\"open\":0.03352,\"volumefrom\":30897.33,\"volumeto\":1040.67},{\"time\":1585440000,\"close\":0.03496,\"high\":0.03535,\"low\":0.03408,\"open\":0.03427,\"volumefrom\":22904.93,\"volumeto\":792.2},{\"time\":1585526400,\"close\":0.03441,\"high\":0.03537,\"low\":0.03405,\"open\":0.03496,\"volumefrom\":30286.43,\"volumeto\":1047.63},{\"time\":1585612800,\"close\":0.03406,\"high\":0.0345,\"low\":0.03378,\"open\":0.03441,\"volumefrom\":21445.71,\"volumeto\":732.16},{\"time\":1585699200,\"close\":0.03369,\"high\":0.03534,\"low\":0.03358,\"open\":0.03406,\"volumefrom\":34140.49,\"volumeto\":1175.89},{\"time\":1585785600,\"close\":0.03412,\"high\":0.03491,\"low\":0.03356,\"open\":0.03369,\"volumefrom\":38284.07,\"volumeto\":1308.67},{\"time\":1585872000,\"close\":0.03505,\"high\":0.0352,\"low\":0.03401,\"open\":0.03412,\"volumefrom\":30218.53,\"volumeto\":1047.01},{\"time\":1585958400,\"close\":0.0347,\"high\":0.03518,\"low\":0.03455,\"open\":0.03505,\"volumefrom\":22995.89,\"volumeto\":802.4},{\"time\":1586044800,\"close\":0.0341,\"high\":0.03497,\"low\":0.03354,\"open\":0.0347,\"volumefrom\":20577.62,\"volumeto\":707.82},{\"time\":1586131200,\"close\":0.0352,\"high\":0.03582,\"low\":0.03393,\"open\":0.0341,\"volumefrom\":44974.12,\"volumeto\":1558.08},{\"time\":1586217600,\"close\":0.03506,\"high\":0.03568,\"low\":0.03465,\"open\":0.0352,\"volumefrom\":38680.91,\"volumeto\":1357.28},{\"time\":1586304000,\"close\":0.03632,\"high\":0.03814,\"low\":0.03489,\"open\":0.03506,\"volumefrom\":100898.6,\"volumeto\":3705.11},{\"time\":1586390400,\"close\":0.03512,\"high\":0.03727,\"low\":0.03503,\"open\":0.03632,\"volumefrom\":37124.98,\"volumeto\":1337.75},{\"time\":1586476800,\"close\":0.03391,\"high\":0.03551,\"low\":0.03344,\"open\":0.03512,\"volumefrom\":57457.99,\"volumeto\":1969.19},{\"time\":1586563200,\"close\":0.03388,\"high\":0.03474,\"low\":0.03278,\"open\":0.03391,\"volumefrom\":32073.17,\"volumeto\":1087.91},{\"time\":1586649600,\"close\":0.03377,\"high\":0.0342,\"low\":0.03346,\"open\":0.03388,\"volumefrom\":25186.53,\"volumeto\":851.45},{\"time\":1586736000,\"close\":0.03269,\"high\":0.03413,\"low\":0.03237,\"open\":0.03377,\"volumefrom\":52674.36,\"volumeto\":1735.41},{\"time\":1586822400,\"close\":0.03246,\"high\":0.03305,\"low\":0.03163,\"open\":0.03269,\"volumefrom\":39509.45,\"volumeto\":1289.77},{\"time\":1586908800,\"close\":0.03248,\"high\":0.03299,\"low\":0.03225,\"open\":0.03246,\"volumefrom\":24294.42,\"volumeto\":793.58},{\"time\":1586995200,\"close\":0.03309,\"high\":0.03343,\"low\":0.03181,\"open\":0.03248,\"volumefrom\":49117.57,\"volumeto\":1605.43},{\"time\":1587081600,\"close\":0.033,\"high\":0.03321,\"low\":0.03265,\"open\":0.03309,\"volumefrom\":19729.84,\"volumeto\":649.69},{\"time\":1587168000,\"close\":0.0336,\"high\":0.03411,\"low\":0.03288,\"open\":0.033,\"volumefrom\":25108.71,\"volumeto\":837.64},{\"time\":1587254400,\"close\":0.03248,\"high\":0.03387,\"low\":0.03248,\"open\":0.0336,\"volumefrom\":21515.56,\"volumeto\":712.43},{\"time\":1587340800,\"close\":0.03208,\"high\":0.03315,\"low\":0.03191,\"open\":0.03248,\"volumefrom\":31184.54,\"volumeto\":1013.5},{\"time\":1587427200,\"close\":0.0321,\"high\":0.03253,\"low\":0.03161,\"open\":0.03208,\"volumefrom\":24702.94,\"volumeto\":792.6},{\"time\":1587513600,\"close\":0.03268,\"high\":0.03298,\"low\":0.0319,\"open\":0.0321,\"volumefrom\":24012.8,\"volumeto\":777.31},{\"time\":1587600000,\"close\":0.03174,\"high\":0.03275,\"low\":0.03162,\"open\":0.03268,\"volumefrom\":25143.71,\"volumeto\":809.17},{\"time\":1587686400,\"close\":0.03169,\"high\":0.03204,\"low\":0.0312,\"open\":0.03174,\"volumefrom\":25332.41,\"volumeto\":803.11},{\"time\":1587772800,\"close\":0.03158,\"high\":0.03213,\"low\":0.0315,\"open\":0.03169,\"volumefrom\":18245.18,\"volumeto\":580.17},{\"time\":1587859200,\"close\":0.03201,\"high\":0.03238,\"low\":0.03153,\"open\":0.03158,\"volumefrom\":21374.62,\"volumeto\":680.22},{\"time\":1587945600,\"close\":0.03123,\"high\":0.03204,\"low\":0.03062,\"open\":0.03201,\"volumefrom\":33244.07,\"volumeto\":1038.24},{\"time\":1588032000,\"close\":0.03117,\"high\":0.03137,\"low\":0.03091,\"open\":0.03123,\"volumefrom\":21107.56,\"volumeto\":656.41},{\"time\":1588118400,\"close\":0.02936,\"high\":0.03151,\"low\":0.0291,\"open\":0.03117,\"volumefrom\":53730.93,\"volumeto\":1627.33},{\"time\":1588204800,\"close\":0.029,\"high\":0.03068,\"low\":0.0285,\"open\":0.02936,\"volumefrom\":42789.78,\"volumeto\":1257.41},{\"time\":1588291200,\"close\":0.02886,\"high\":0.02933,\"low\":0.02862,\"open\":0.029,\"volumefrom\":23613.4,\"volumeto\":684.57},{\"time\":1588377600,\"close\":0.02909,\"high\":0.0294,\"low\":0.02857,\"open\":0.02886,\"volumefrom\":18702.17,\"volumeto\":539.67},{\"time\":1588464000,\"close\":0.0283,\"high\":0.02962,\"low\":0.02807,\"open\":0.02909,\"volumefrom\":27116.15,\"volumeto\":777.62},{\"time\":1588550400,\"close\":0.02771,\"high\":0.0283,\"low\":0.02753,\"open\":0.0283,\"volumefrom\":23845.31,\"volumeto\":663.71},{\"time\":1588636800,\"close\":0.02737,\"high\":0.02793,\"low\":0.02734,\"open\":0.02771,\"volumefrom\":17043.22,\"volumeto\":470.18},{\"time\":1588723200,\"close\":0.02638,\"high\":0.02754,\"low\":0.0263,\"open\":0.02737,\"volumefrom\":21146.46,\"volumeto\":571.37},{\"time\":1588809600,\"close\":0.02524,\"high\":0.02669,\"low\":0.02484,\"open\":0.02638,\"volumefrom\":33560.04,\"volumeto\":867.65},{\"time\":1588896000,\"close\":0.02654,\"high\":0.02677,\"low\":0.02521,\"open\":0.02524,\"volumefrom\":43372.89,\"volumeto\":1124.6},{\"time\":1588982400,\"close\":0.0278,\"high\":0.02856,\"low\":0.0265,\"open\":0.02654,\"volumefrom\":75789.92,\"volumeto\":2095.81},{\"time\":1589068800,\"close\":0.02667,\"high\":0.02812,\"low\":0.02627,\"open\":0.0278,\"volumefrom\":78302.06,\"volumeto\":2115.68},{\"time\":1589155200,\"close\":0.02748,\"high\":0.0275,\"low\":0.02592,\"open\":0.02667,\"volumefrom\":56642.31,\"volumeto\":1500.88},{\"time\":1589241600,\"close\":0.02646,\"high\":0.02766,\"low\":0.02612,\"open\":0.02748,\"volumefrom\":37795.61,\"volumeto\":1011.93},{\"time\":1589328000,\"close\":0.02572,\"high\":0.0265,\"low\":0.02542,\"open\":0.02646,\"volumefrom\":29688.83,\"volumeto\":773.34},{\"time\":1589414400,\"close\":0.02478,\"high\":0.02574,\"low\":0.02458,\"open\":0.02572,\"volumefrom\":38623.55,\"volumeto\":970.42},{\"time\":1589500800,\"close\":0.02523,\"high\":0.02543,\"low\":0.02467,\"open\":0.02478,\"volumefrom\":33675.2,\"volumeto\":844.57},{\"time\":1589587200,\"close\":0.02521,\"high\":0.0255,\"low\":0.02499,\"open\":0.02523,\"volumefrom\":25314.26,\"volumeto\":638.95},{\"time\":1589673600,\"close\":0.02487,\"high\":0.02529,\"low\":0.02471,\"open\":0.02521,\"volumefrom\":19901.27,\"volumeto\":496.37},{\"time\":1589760000,\"close\":0.02553,\"high\":0.0264,\"low\":0.02469,\"open\":0.02487,\"volumefrom\":45649.15,\"volumeto\":1164.92},{\"time\":1589846400,\"close\":0.02526,\"high\":0.02575,\"low\":0.02521,\"open\":0.02553,\"volumefrom\":30279.7,\"volumeto\":770.84},{\"time\":1589932800,\"close\":0.0252,\"high\":0.02551,\"low\":0.02504,\"open\":0.02526,\"volumefrom\":28381.31,\"volumeto\":715.93},{\"time\":1590019200,\"close\":0.02517,\"high\":0.02544,\"low\":0.02492,\"open\":0.0252,\"volumefrom\":36079.5,\"volumeto\":909.3},{\"time\":1590105600,\"close\":0.0256,\"high\":0.0257,\"low\":0.02496,\"open\":0.02517,\"volumefrom\":27832.89,\"volumeto\":707.31},{\"time\":1590192000,\"close\":0.02552,\"high\":0.02581,\"low\":0.02534,\"open\":0.0256,\"volumefrom\":22780.64,\"volumeto\":581.89},{\"time\":1590278400,\"close\":0.02557,\"high\":0.02577,\"low\":0.02515,\"open\":0.02552,\"volumefrom\":28517.98,\"volumeto\":726.76},{\"time\":1590364800,\"close\":0.0259,\"high\":0.02636,\"low\":0.0255,\"open\":0.02557,\"volumefrom\":30383.18,\"volumeto\":789.56},{\"time\":1590451200,\"close\":0.0258,\"high\":0.02596,\"low\":0.02545,\"open\":0.0259,\"volumefrom\":20309.95,\"volumeto\":522.8},{\"time\":1590537600,\"close\":0.02531,\"high\":0.02583,\"low\":0.02526,\"open\":0.0258,\"volumefrom\":19615.8,\"volumeto\":501.65},{\"time\":1590624000,\"close\":0.02505,\"high\":0.02532,\"low\":0.02466,\"open\":0.02531,\"volumefrom\":29438.53,\"volumeto\":736.99},{\"time\":1590710400,\"close\":0.02529,\"high\":0.0255,\"low\":0.02497,\"open\":0.02505,\"volumefrom\":21152.41,\"volumeto\":533.66},{\"time\":1590796800,\"close\":0.02604,\"high\":0.02617,\"low\":0.0252,\"open\":0.02529,\"volumefrom\":37462.37,\"volumeto\":961.42},{\"time\":1590883200,\"close\":0.02525,\"high\":0.02617,\"low\":0.02516,\"open\":0.02604,\"volumefrom\":28396.88,\"volumeto\":732.59},{\"time\":1590969600,\"close\":0.02484,\"high\":0.02559,\"low\":0.02455,\"open\":0.02525,\"volumefrom\":33540.53,\"volumeto\":844.7},{\"time\":1591056000,\"close\":0.02636,\"high\":0.02673,\"low\":0.02475,\"open\":0.02484,\"volumefrom\":67930.21,\"volumeto\":1771.05},{\"time\":1591142400,\"close\":0.0262,\"high\":0.02646,\"low\":0.02598,\"open\":0.02636,\"volumefrom\":25033.79,\"volumeto\":654.99},{\"time\":1591228800,\"close\":0.02616,\"high\":0.02696,\"low\":0.02584,\"open\":0.0262,\"volumefrom\":32470.33,\"volumeto\":857.73},{\"time\":1591315200,\"close\":0.02661,\"high\":0.02679,\"low\":0.02607,\"open\":0.02616,\"volumefrom\":25877.26,\"volumeto\":686.26},{\"time\":1591401600,\"close\":0.02619,\"high\":0.02677,\"low\":0.0261,\"open\":0.02661,\"volumefrom\":19720.28,\"volumeto\":521.99},{\"time\":1591488000,\"close\":0.02601,\"high\":0.02649,\"low\":0.02576,\"open\":0.02619,\"volumefrom\":23460.77,\"volumeto\":613.73},{\"time\":1591574400,\"close\":0.0261,\"high\":0.02635,\"low\":0.02593,\"open\":0.02601,\"volumefrom\":14260.81,\"volumeto\":372.46},{\"time\":1591660800,\"close\":0.02599,\"high\":0.02632,\"low\":0.02585,\"open\":0.0261,\"volumefrom\":12333.08,\"volumeto\":321.76},{\"time\":1591747200,\"close\":0.02599,\"high\":0.02647,\"low\":0.02569,\"open\":0.02599,\"volumefrom\":27443.96,\"volumeto\":715.44},{\"time\":1591833600,\"close\":0.02531,\"high\":0.02605,\"low\":0.02521,\"open\":0.02599,\"volumefrom\":24922.93,\"volumeto\":641.21},{\"time\":1591920000,\"close\":0.02545,\"high\":0.02565,\"low\":0.02518,\"open\":0.02531,\"volumefrom\":17135.72,\"volumeto\":435.49},{\"time\":1592006400,\"close\":0.02541,\"high\":0.02558,\"low\":0.02523,\"open\":0.02545,\"volumefrom\":10027.41,\"volumeto\":254.68},{\"time\":1592092800,\"close\":0.02542,\"high\":0.02547,\"low\":0.02518,\"open\":0.02541,\"volumefrom\":10449.97,\"volumeto\":264.74},{\"time\":1592179200,\"close\":0.025,\"high\":0.02553,\"low\":0.0248,\"open\":0.02542,\"volumefrom\":23695.76,\"volumeto\":595.53},{\"time\":1592265600,\"close\":0.02493,\"high\":0.02509,\"low\":0.02457,\"open\":0.025,\"volumefrom\":16500.93,\"volumeto\":410.86},{\"time\":1592352000,\"close\":0.0254,\"high\":0.02557,\"low\":0.02487,\"open\":0.02493,\"volumefrom\":20119.35,\"volumeto\":508.6},{\"time\":1592438400,\"close\":0.02515,\"high\":0.02548,\"low\":0.02498,\"open\":0.0254,\"volumefrom\":10197.8,\"volumeto\":257.88},{\"time\":1592524800,\"close\":0.02507,\"high\":0.02521,\"low\":0.0249,\"open\":0.02515,\"volumefrom\":13891.29,\"volumeto\":347.98},{\"time\":1592611200,\"close\":0.02487,\"high\":0.02521,\"low\":0.02472,\"open\":0.02507,\"volumefrom\":15910.55,\"volumeto\":396.87},{\"time\":1592697600,\"close\":0.02478,\"high\":0.02494,\"low\":0.02473,\"open\":0.02487,\"volumefrom\":11689.52,\"volumeto\":290.54},{\"time\":1592784000,\"close\":0.02489,\"high\":0.02535,\"low\":0.02474,\"open\":0.02478,\"volumefrom\":21262.13,\"volumeto\":532.73},{\"time\":1592870400,\"close\":0.02501,\"high\":0.02527,\"low\":0.02483,\"open\":0.02489,\"volumefrom\":25894.17,\"volumeto\":647.3},{\"time\":1592956800,\"close\":0.02503,\"high\":0.0254,\"low\":0.02489,\"open\":0.02501,\"volumefrom\":26266.99,\"volumeto\":660.13},{\"time\":1593043200,\"close\":0.02514,\"high\":0.02537,\"low\":0.02496,\"open\":0.02503,\"volumefrom\":19135.88,\"volumeto\":481.96},{\"time\":1593129600,\"close\":0.02518,\"high\":0.02532,\"low\":0.025,\"open\":0.02514,\"volumefrom\":22780.84,\"volumeto\":572.93},{\"time\":1593216000,\"close\":0.02401,\"high\":0.02524,\"low\":0.02307,\"open\":0.02518,\"volumefrom\":33854.16,\"volumeto\":826.31},{\"time\":1593302400,\"close\":0.0244,\"high\":0.02461,\"low\":0.02384,\"open\":0.02401,\"volumefrom\":19942.52,\"volumeto\":483.98},{\"time\":1593388800,\"close\":0.02451,\"high\":0.02465,\"low\":0.0241,\"open\":0.0244,\"volumefrom\":21558.99,\"volumeto\":524.51},{\"time\":1593475200,\"close\":0.02431,\"high\":0.02461,\"low\":0.02415,\"open\":0.02451,\"volumefrom\":12732.12,\"volumeto\":310.23},{\"time\":1593561600,\"close\":0.02424,\"high\":0.0247,\"low\":0.0241,\"open\":0.02431,\"volumefrom\":18737.71,\"volumeto\":456.77},{\"time\":1593648000,\"close\":0.02417,\"high\":0.02439,\"low\":0.0241,\"open\":0.02424,\"volumefrom\":18832,\"volumeto\":456.61},{\"time\":1593734400,\"close\":0.02437,\"high\":0.02456,\"low\":0.02415,\"open\":0.02417,\"volumefrom\":15006.75,\"volumeto\":365.47},{\"time\":1593820800,\"close\":0.02465,\"high\":0.02477,\"low\":0.02434,\"open\":0.02437,\"volumefrom\":13996.9,\"volumeto\":343.41},{\"time\":1593907200,\"close\":0.02449,\"high\":0.02471,\"low\":0.02413,\"open\":0.02465,\"volumefrom\":15284.02,\"volumeto\":373.41},{\"time\":1593993600,\"close\":0.02594,\"high\":0.02603,\"low\":0.024,\"open\":0.02449,\"volumefrom\":47991.9,\"volumeto\":1209.68},{\"time\":1594080000,\"close\":0.02569,\"high\":0.02609,\"low\":0.02548,\"open\":0.02594,\"volumefrom\":22796.27,\"volumeto\":586.34},{\"time\":1594166400,\"close\":0.02579,\"high\":0.02632,\"low\":0.02555,\"open\":0.02569,\"volumefrom\":36410.14,\"volumeto\":945.18},{\"time\":1594252800,\"close\":0.02579,\"high\":0.02609,\"low\":0.02535,\"open\":0.02579,\"volumefrom\":28490.98,\"volumeto\":733.33},{\"time\":1594339200,\"close\":0.02566,\"high\":0.02615,\"low\":0.02548,\"open\":0.02579,\"volumefrom\":23952.42,\"volumeto\":617.06},{\"time\":1594425600,\"close\":0.02562,\"high\":0.02578,\"low\":0.0255,\"open\":0.02566,\"volumefrom\":11948.63,\"volumeto\":306.45},{\"time\":1594512000,\"close\":0.02553,\"high\":0.02573,\"low\":0.02523,\"open\":0.02562,\"volumefrom\":16520.24,\"volumeto\":422.13},{\"time\":1594598400,\"close\":0.02512,\"high\":0.02557,\"low\":0.02432,\"open\":0.02553,\"volumefrom\":35119.9,\"volumeto\":886.72}]'),(10946,'ETH','BTC','histominute/BINANCE','1594809120','[{\"time\":1594722720,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":65.39,\"volumeto\":1.697},{\"time\":1594722780,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":53.38,\"volumeto\":1.385},{\"time\":1594722840,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":60.11,\"volumeto\":1.56},{\"time\":1594722900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":21.49,\"volumeto\":0.5577},{\"time\":1594722960,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":153.27,\"volumeto\":3.978},{\"time\":1594723020,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":63.65,\"volumeto\":1.652},{\"time\":1594723080,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":142.37,\"volumeto\":3.696},{\"time\":1594723140,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":79.27,\"volumeto\":2.057},{\"time\":1594723200,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":79.54,\"volumeto\":2.064},{\"time\":1594723260,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":82.69,\"volumeto\":2.147},{\"time\":1594723320,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":42.81,\"volumeto\":1.111},{\"time\":1594723380,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":24.84,\"volumeto\":0.6449},{\"time\":1594723440,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":81.55,\"volumeto\":2.117},{\"time\":1594723500,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":85.74,\"volumeto\":2.226},{\"time\":1594723560,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":153.46,\"volumeto\":3.984},{\"time\":1594723620,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":297.21,\"volumeto\":7.714},{\"time\":1594723680,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":68.87,\"volumeto\":1.788},{\"time\":1594723740,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":36.91,\"volumeto\":0.9579},{\"time\":1594723800,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":119.04,\"volumeto\":3.09},{\"time\":1594723860,\"close\":0.02594,\"high\":0.02596,\"low\":0.02594,\"open\":0.02596,\"volumefrom\":53.9,\"volumeto\":1.399},{\"time\":1594723920,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":42.98,\"volumeto\":1.115},{\"time\":1594723980,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":751.84,\"volumeto\":19.51},{\"time\":1594724040,\"close\":0.02597,\"high\":0.02597,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":248.09,\"volumeto\":6.436},{\"time\":1594724100,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":232.48,\"volumeto\":6.038},{\"time\":1594724160,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":46.57,\"volumeto\":1.21},{\"time\":1594724220,\"close\":0.026,\"high\":0.026,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":279.56,\"volumeto\":7.267},{\"time\":1594724280,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":104.34,\"volumeto\":2.712},{\"time\":1594724340,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":202.73,\"volumeto\":5.27},{\"time\":1594724400,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":208.68,\"volumeto\":5.427},{\"time\":1594724460,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":199.82,\"volumeto\":5.197},{\"time\":1594724520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":97.92,\"volumeto\":2.547},{\"time\":1594724580,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":35.71,\"volumeto\":0.9288},{\"time\":1594724640,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":107.11,\"volumeto\":2.786},{\"time\":1594724700,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":79.19,\"volumeto\":2.059},{\"time\":1594724760,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":119.69,\"volumeto\":3.113},{\"time\":1594724820,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":300.28,\"volumeto\":7.807},{\"time\":1594724880,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":119.36,\"volumeto\":3.103},{\"time\":1594724940,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":62.29,\"volumeto\":1.619},{\"time\":1594725000,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":150.51,\"volumeto\":3.912},{\"time\":1594725060,\"close\":0.02601,\"high\":0.02601,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":72.4,\"volumeto\":1.882},{\"time\":1594725120,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":80.83,\"volumeto\":2.102},{\"time\":1594725180,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":50.15,\"volumeto\":1.304},{\"time\":1594725240,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":158.01,\"volumeto\":4.108},{\"time\":1594725300,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":309.88,\"volumeto\":8.057},{\"time\":1594725360,\"close\":0.02602,\"high\":0.02603,\"low\":0.02599,\"open\":0.026,\"volumefrom\":369.64,\"volumeto\":9.617},{\"time\":1594725420,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":140.62,\"volumeto\":3.659},{\"time\":1594725480,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":183.56,\"volumeto\":4.777},{\"time\":1594725540,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":228.67,\"volumeto\":5.951},{\"time\":1594725600,\"close\":0.02609,\"high\":0.02612,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":2008.21,\"volumeto\":52.37},{\"time\":1594725660,\"close\":0.02605,\"high\":0.02609,\"low\":0.02604,\"open\":0.02609,\"volumefrom\":434.7,\"volumeto\":11.33},{\"time\":1594725720,\"close\":0.02607,\"high\":0.02609,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":653.03,\"volumeto\":17.02},{\"time\":1594725780,\"close\":0.02604,\"high\":0.02609,\"low\":0.02603,\"open\":0.02607,\"volumefrom\":454.76,\"volumeto\":11.85},{\"time\":1594725840,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":96.24,\"volumeto\":2.505},{\"time\":1594725900,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":1061.97,\"volumeto\":27.62},{\"time\":1594725960,\"close\":0.02605,\"high\":0.02606,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":277.02,\"volumeto\":7.213},{\"time\":1594726020,\"close\":0.02604,\"high\":0.02606,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":143.32,\"volumeto\":3.734},{\"time\":1594726080,\"close\":0.0261,\"high\":0.0261,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":1104.66,\"volumeto\":28.81},{\"time\":1594726140,\"close\":0.02607,\"high\":0.02611,\"low\":0.02605,\"open\":0.0261,\"volumefrom\":377.89,\"volumeto\":9.857},{\"time\":1594726200,\"close\":0.02609,\"high\":0.02609,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":185.73,\"volumeto\":4.842},{\"time\":1594726260,\"close\":0.02606,\"high\":0.02609,\"low\":0.02606,\"open\":0.02609,\"volumefrom\":75.87,\"volumeto\":1.978},{\"time\":1594726320,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":78.22,\"volumeto\":2.039},{\"time\":1594726380,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":166.5,\"volumeto\":4.339},{\"time\":1594726440,\"close\":0.02608,\"high\":0.02609,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":108.35,\"volumeto\":2.826},{\"time\":1594726500,\"close\":0.02608,\"high\":0.02609,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":349.37,\"volumeto\":9.112},{\"time\":1594726560,\"close\":0.02609,\"high\":0.02609,\"low\":0.02608,\"open\":0.02608,\"volumefrom\":34.33,\"volumeto\":0.8954},{\"time\":1594726620,\"close\":0.02607,\"high\":0.02609,\"low\":0.02607,\"open\":0.02609,\"volumefrom\":189.86,\"volumeto\":4.951},{\"time\":1594726680,\"close\":0.02608,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":102.18,\"volumeto\":2.664},{\"time\":1594726740,\"close\":0.02606,\"high\":0.02609,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":328.02,\"volumeto\":8.555},{\"time\":1594726800,\"close\":0.02608,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":121.68,\"volumeto\":3.171},{\"time\":1594726860,\"close\":0.02606,\"high\":0.02608,\"low\":0.02605,\"open\":0.02608,\"volumefrom\":145.26,\"volumeto\":3.785},{\"time\":1594726920,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":183.06,\"volumeto\":4.773},{\"time\":1594726980,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":148.94,\"volumeto\":3.881},{\"time\":1594727040,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":122.23,\"volumeto\":3.184},{\"time\":1594727100,\"close\":0.02606,\"high\":0.02612,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":2904.47,\"volumeto\":75.81},{\"time\":1594727160,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":70.67,\"volumeto\":1.842},{\"time\":1594727220,\"close\":0.02607,\"high\":0.02608,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":92.34,\"volumeto\":2.407},{\"time\":1594727280,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":182.68,\"volumeto\":4.763},{\"time\":1594727340,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":166.78,\"volumeto\":4.348},{\"time\":1594727400,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":280.79,\"volumeto\":7.321},{\"time\":1594727460,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":132.17,\"volumeto\":3.445},{\"time\":1594727520,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":185.24,\"volumeto\":4.827},{\"time\":1594727580,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":438.85,\"volumeto\":11.44},{\"time\":1594727640,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":80.98,\"volumeto\":2.11},{\"time\":1594727700,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":132.87,\"volumeto\":3.463},{\"time\":1594727760,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":155.54,\"volumeto\":4.053},{\"time\":1594727820,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":184.3,\"volumeto\":4.802},{\"time\":1594727880,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":346.79,\"volumeto\":9.034},{\"time\":1594727940,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":106.31,\"volumeto\":2.77},{\"time\":1594728000,\"close\":0.02608,\"high\":0.02609,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":535.23,\"volumeto\":13.96},{\"time\":1594728060,\"close\":0.02608,\"high\":0.02612,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":810.57,\"volumeto\":21.15},{\"time\":1594728120,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":124.23,\"volumeto\":3.239},{\"time\":1594728180,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":153.07,\"volumeto\":3.992},{\"time\":1594728240,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":50.3,\"volumeto\":1.311},{\"time\":1594728300,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":44.51,\"volumeto\":1.16},{\"time\":1594728360,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":49.17,\"volumeto\":1.281},{\"time\":1594728420,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":187.7,\"volumeto\":4.89},{\"time\":1594728480,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":92.07,\"volumeto\":2.399},{\"time\":1594728540,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":247.24,\"volumeto\":6.442},{\"time\":1594728600,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":50.97,\"volumeto\":1.328},{\"time\":1594728660,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":87.73,\"volumeto\":2.286},{\"time\":1594728720,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":93.38,\"volumeto\":2.433},{\"time\":1594728780,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":55.37,\"volumeto\":1.443},{\"time\":1594728840,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":41.72,\"volumeto\":1.087},{\"time\":1594728900,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":70.29,\"volumeto\":1.832},{\"time\":1594728960,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":118.06,\"volumeto\":3.077},{\"time\":1594729020,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":26.06,\"volumeto\":0.6792},{\"time\":1594729080,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":36.29,\"volumeto\":0.9453},{\"time\":1594729140,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":122.67,\"volumeto\":3.196},{\"time\":1594729200,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":211.68,\"volumeto\":5.516},{\"time\":1594729260,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":202.08,\"volumeto\":5.264},{\"time\":1594729320,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":417.32,\"volumeto\":10.87},{\"time\":1594729380,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":130.62,\"volumeto\":3.401},{\"time\":1594729440,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":155,\"volumeto\":4.036},{\"time\":1594729500,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":77.61,\"volumeto\":2.021},{\"time\":1594729560,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":130.3,\"volumeto\":3.392},{\"time\":1594729620,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":128.95,\"volumeto\":3.357},{\"time\":1594729680,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":168.12,\"volumeto\":4.377},{\"time\":1594729740,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":258.06,\"volumeto\":6.719},{\"time\":1594729800,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":34.78,\"volumeto\":0.9055},{\"time\":1594729860,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":13.46,\"volumeto\":0.3505},{\"time\":1594729920,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":69.14,\"volumeto\":1.8},{\"time\":1594729980,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":56.11,\"volumeto\":1.461},{\"time\":1594730040,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":420.91,\"volumeto\":10.95},{\"time\":1594730100,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":29.05,\"volumeto\":0.756},{\"time\":1594730160,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":44.03,\"volumeto\":1.146},{\"time\":1594730220,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":110.51,\"volumeto\":2.875},{\"time\":1594730280,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":70.33,\"volumeto\":1.83},{\"time\":1594730340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":292.42,\"volumeto\":7.604},{\"time\":1594730400,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":93.76,\"volumeto\":2.439},{\"time\":1594730460,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":60.29,\"volumeto\":1.568},{\"time\":1594730520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":68.3,\"volumeto\":1.777},{\"time\":1594730580,\"close\":0.02601,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":179.38,\"volumeto\":4.664},{\"time\":1594730640,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":35.55,\"volumeto\":0.9247},{\"time\":1594730700,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":69.65,\"volumeto\":1.812},{\"time\":1594730760,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":47.84,\"volumeto\":1.245},{\"time\":1594730820,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":100.8,\"volumeto\":2.623},{\"time\":1594730880,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":36.25,\"volumeto\":0.9433},{\"time\":1594730940,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":97.26,\"volumeto\":2.531},{\"time\":1594731000,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":68.65,\"volumeto\":1.787},{\"time\":1594731060,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":96.28,\"volumeto\":2.506},{\"time\":1594731120,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":86.24,\"volumeto\":2.245},{\"time\":1594731180,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":40.43,\"volumeto\":1.052},{\"time\":1594731240,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":56.71,\"volumeto\":1.476},{\"time\":1594731300,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":18.55,\"volumeto\":0.4827},{\"time\":1594731360,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":118.61,\"volumeto\":3.085},{\"time\":1594731420,\"close\":0.02602,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":167.84,\"volumeto\":4.366},{\"time\":1594731480,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":48.93,\"volumeto\":1.273},{\"time\":1594731540,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":43.51,\"volumeto\":1.132},{\"time\":1594731600,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":114.68,\"volumeto\":2.984},{\"time\":1594731660,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":30.77,\"volumeto\":0.8006},{\"time\":1594731720,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":205.53,\"volumeto\":5.348},{\"time\":1594731780,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":98.68,\"volumeto\":2.568},{\"time\":1594731840,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":39.69,\"volumeto\":1.033},{\"time\":1594731900,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":136.6,\"volumeto\":3.557},{\"time\":1594731960,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":20.98,\"volumeto\":0.5461},{\"time\":1594732020,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":14.27,\"volumeto\":0.3716},{\"time\":1594732080,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":92.66,\"volumeto\":2.413},{\"time\":1594732140,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":264.96,\"volumeto\":6.898},{\"time\":1594732200,\"close\":0.02604,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":147.35,\"volumeto\":3.836},{\"time\":1594732260,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":93.59,\"volumeto\":2.437},{\"time\":1594732320,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":41.86,\"volumeto\":1.09},{\"time\":1594732380,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":124.08,\"volumeto\":3.23},{\"time\":1594732440,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":120.25,\"volumeto\":3.13},{\"time\":1594732500,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":23.67,\"volumeto\":0.6159},{\"time\":1594732560,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":42.82,\"volumeto\":1.115},{\"time\":1594732620,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":118,\"volumeto\":3.072},{\"time\":1594732680,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":31.11,\"volumeto\":0.8099},{\"time\":1594732740,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":105.34,\"volumeto\":2.743},{\"time\":1594732800,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":77.71,\"volumeto\":2.023},{\"time\":1594732860,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":32.24,\"volumeto\":0.8394},{\"time\":1594732920,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":23.17,\"volumeto\":0.6032},{\"time\":1594732980,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":51.85,\"volumeto\":1.349},{\"time\":1594733040,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":32.65,\"volumeto\":0.8497},{\"time\":1594733100,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":18.49,\"volumeto\":0.4812},{\"time\":1594733160,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":29.63,\"volumeto\":0.7711},{\"time\":1594733220,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":127.06,\"volumeto\":3.306},{\"time\":1594733280,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":71.65,\"volumeto\":1.864},{\"time\":1594733340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":100.29,\"volumeto\":2.608},{\"time\":1594733400,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":170.85,\"volumeto\":4.443},{\"time\":1594733460,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":125.08,\"volumeto\":3.254},{\"time\":1594733520,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":331.33,\"volumeto\":8.616},{\"time\":1594733580,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":86.76,\"volumeto\":2.256},{\"time\":1594733640,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":204.58,\"volumeto\":5.321},{\"time\":1594733700,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":102.5,\"volumeto\":2.667},{\"time\":1594733760,\"close\":0.02602,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":281.45,\"volumeto\":7.32},{\"time\":1594733820,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":79.06,\"volumeto\":2.057},{\"time\":1594733880,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":112.32,\"volumeto\":2.923},{\"time\":1594733940,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":145.72,\"volumeto\":3.79},{\"time\":1594734000,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":353.27,\"volumeto\":9.195},{\"time\":1594734060,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":44.75,\"volumeto\":1.165},{\"time\":1594734120,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":31.69,\"volumeto\":0.8246},{\"time\":1594734180,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":280.67,\"volumeto\":7.305},{\"time\":1594734240,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":144.66,\"volumeto\":3.764},{\"time\":1594734300,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":18.29,\"volumeto\":0.476},{\"time\":1594734360,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":88.11,\"volumeto\":2.293},{\"time\":1594734420,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":57.36,\"volumeto\":1.492},{\"time\":1594734480,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":47.07,\"volumeto\":1.225},{\"time\":1594734540,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":155.26,\"volumeto\":4.039},{\"time\":1594734600,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":247.83,\"volumeto\":6.447},{\"time\":1594734660,\"close\":0.02599,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":117.5,\"volumeto\":3.054},{\"time\":1594734720,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":73.72,\"volumeto\":1.916},{\"time\":1594734780,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":141.92,\"volumeto\":3.688},{\"time\":1594734840,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":45.9,\"volumeto\":1.193},{\"time\":1594734900,\"close\":0.02599,\"high\":0.026,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":126.3,\"volumeto\":3.282},{\"time\":1594734960,\"close\":0.02597,\"high\":0.02599,\"low\":0.02596,\"open\":0.02599,\"volumefrom\":164.78,\"volumeto\":4.279},{\"time\":1594735020,\"close\":0.02597,\"high\":0.02598,\"low\":0.02594,\"open\":0.02597,\"volumefrom\":1003.98,\"volumeto\":26.05},{\"time\":1594735080,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":108.46,\"volumeto\":2.816},{\"time\":1594735140,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":167.84,\"volumeto\":4.358},{\"time\":1594735200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":246.29,\"volumeto\":6.399},{\"time\":1594735260,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":63.34,\"volumeto\":1.646},{\"time\":1594735320,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02598,\"volumefrom\":68.33,\"volumeto\":1.775},{\"time\":1594735380,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":122.74,\"volumeto\":3.188},{\"time\":1594735440,\"close\":0.02596,\"high\":0.02598,\"low\":0.02596,\"open\":0.02598,\"volumefrom\":64.04,\"volumeto\":1.662},{\"time\":1594735500,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":81.23,\"volumeto\":2.109},{\"time\":1594735560,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":328.46,\"volumeto\":8.53},{\"time\":1594735620,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":104.17,\"volumeto\":2.706},{\"time\":1594735680,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":245.05,\"volumeto\":6.362},{\"time\":1594735740,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":85.52,\"volumeto\":2.221},{\"time\":1594735800,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":207.29,\"volumeto\":5.386},{\"time\":1594735860,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":129.48,\"volumeto\":3.362},{\"time\":1594735920,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":16.91,\"volumeto\":0.439},{\"time\":1594735980,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":108.45,\"volumeto\":2.816},{\"time\":1594736040,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":71.47,\"volumeto\":1.856},{\"time\":1594736100,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":211.39,\"volumeto\":5.49},{\"time\":1594736160,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":107.2,\"volumeto\":2.785},{\"time\":1594736220,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":148.98,\"volumeto\":3.87},{\"time\":1594736280,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":40.77,\"volumeto\":1.059},{\"time\":1594736340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":107.78,\"volumeto\":2.8},{\"time\":1594736400,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":136.6,\"volumeto\":3.548},{\"time\":1594736460,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":256.36,\"volumeto\":6.659},{\"time\":1594736520,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":73.71,\"volumeto\":1.914},{\"time\":1594736580,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":232.97,\"volumeto\":6.052},{\"time\":1594736640,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":26.98,\"volumeto\":0.7008},{\"time\":1594736700,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":59.01,\"volumeto\":1.533},{\"time\":1594736760,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":76.94,\"volumeto\":1.999},{\"time\":1594736820,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":95,\"volumeto\":2.467},{\"time\":1594736880,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":40.54,\"volumeto\":1.053},{\"time\":1594736940,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":155.8,\"volumeto\":4.047},{\"time\":1594737000,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":299.44,\"volumeto\":7.781},{\"time\":1594737060,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":206.7,\"volumeto\":5.369},{\"time\":1594737120,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":97.2,\"volumeto\":2.525},{\"time\":1594737180,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":46.52,\"volumeto\":1.208},{\"time\":1594737240,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":125.82,\"volumeto\":3.269},{\"time\":1594737300,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":76.13,\"volumeto\":1.978},{\"time\":1594737360,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":47.41,\"volumeto\":1.232},{\"time\":1594737420,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":45.78,\"volumeto\":1.189},{\"time\":1594737480,\"close\":0.02599,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":267.33,\"volumeto\":6.946},{\"time\":1594737540,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":100.24,\"volumeto\":2.604},{\"time\":1594737600,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":109.89,\"volumeto\":2.855},{\"time\":1594737660,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":64.66,\"volumeto\":1.68},{\"time\":1594737720,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":30.47,\"volumeto\":0.7918},{\"time\":1594737780,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":28.15,\"volumeto\":0.7314},{\"time\":1594737840,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":65.85,\"volumeto\":1.71},{\"time\":1594737900,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":87.31,\"volumeto\":2.268},{\"time\":1594737960,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":106.52,\"volumeto\":2.767},{\"time\":1594738020,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":148.36,\"volumeto\":3.854},{\"time\":1594738080,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":95.43,\"volumeto\":2.479},{\"time\":1594738140,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":105.76,\"volumeto\":2.746},{\"time\":1594738200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":73.52,\"volumeto\":1.91},{\"time\":1594738260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":70.58,\"volumeto\":1.834},{\"time\":1594738320,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":101.64,\"volumeto\":2.642},{\"time\":1594738380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":60.84,\"volumeto\":1.581},{\"time\":1594738440,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":130.1,\"volumeto\":3.381},{\"time\":1594738500,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":11.23,\"volumeto\":0.2917},{\"time\":1594738560,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":182.43,\"volumeto\":4.741},{\"time\":1594738620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":39.54,\"volumeto\":1.028},{\"time\":1594738680,\"close\":0.02596,\"high\":0.02599,\"low\":0.02595,\"open\":0.02599,\"volumefrom\":134.96,\"volumeto\":3.504},{\"time\":1594738740,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":28.05,\"volumeto\":0.7284},{\"time\":1594738800,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":89.28,\"volumeto\":2.319},{\"time\":1594738860,\"close\":0.02599,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":139.78,\"volumeto\":3.631},{\"time\":1594738920,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":133.17,\"volumeto\":3.46},{\"time\":1594738980,\"close\":0.02598,\"high\":0.02599,\"low\":0.02596,\"open\":0.02598,\"volumefrom\":63.74,\"volumeto\":1.656},{\"time\":1594739040,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":65.11,\"volumeto\":1.692},{\"time\":1594739100,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":90.56,\"volumeto\":2.353},{\"time\":1594739160,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":58.57,\"volumeto\":1.522},{\"time\":1594739220,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":95.84,\"volumeto\":2.49},{\"time\":1594739280,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":70.28,\"volumeto\":1.826},{\"time\":1594739340,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":39.61,\"volumeto\":1.029},{\"time\":1594739400,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":112.43,\"volumeto\":2.922},{\"time\":1594739460,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":56.9,\"volumeto\":1.479},{\"time\":1594739520,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27.96,\"volumeto\":0.7265},{\"time\":1594739580,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":74.19,\"volumeto\":1.929},{\"time\":1594739640,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":146.92,\"volumeto\":3.82},{\"time\":1594739700,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":74.75,\"volumeto\":1.943},{\"time\":1594739760,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":150.29,\"volumeto\":3.908},{\"time\":1594739820,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":83.56,\"volumeto\":2.173},{\"time\":1594739880,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":135.27,\"volumeto\":3.519},{\"time\":1594739940,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":34.45,\"volumeto\":0.8959},{\"time\":1594740000,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":79.32,\"volumeto\":2.063},{\"time\":1594740060,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":33.97,\"volumeto\":0.8836},{\"time\":1594740120,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":133.16,\"volumeto\":3.463},{\"time\":1594740180,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":29.75,\"volumeto\":0.7738},{\"time\":1594740240,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":42.91,\"volumeto\":1.116},{\"time\":1594740300,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":77.96,\"volumeto\":2.028},{\"time\":1594740360,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":98.82,\"volumeto\":2.571},{\"time\":1594740420,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":146.7,\"volumeto\":3.818},{\"time\":1594740480,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":44.8,\"volumeto\":1.166},{\"time\":1594740540,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":68.82,\"volumeto\":1.791},{\"time\":1594740600,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":414.93,\"volumeto\":10.8},{\"time\":1594740660,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":471.13,\"volumeto\":12.27},{\"time\":1594740720,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":116.08,\"volumeto\":3.023},{\"time\":1594740780,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":504.91,\"volumeto\":13.16},{\"time\":1594740840,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":230.18,\"volumeto\":5.995},{\"time\":1594740900,\"close\":0.02606,\"high\":0.02607,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":196.29,\"volumeto\":5.114},{\"time\":1594740960,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":354.99,\"volumeto\":9.246},{\"time\":1594741020,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":122.55,\"volumeto\":3.192},{\"time\":1594741080,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":412.61,\"volumeto\":10.75},{\"time\":1594741140,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":240.31,\"volumeto\":6.258},{\"time\":1594741200,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":85.77,\"volumeto\":2.234},{\"time\":1594741260,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":249.84,\"volumeto\":6.505},{\"time\":1594741320,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":72.91,\"volumeto\":1.898},{\"time\":1594741380,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":155.99,\"volumeto\":4.061},{\"time\":1594741440,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":104.45,\"volumeto\":2.72},{\"time\":1594741500,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":101.92,\"volumeto\":2.654},{\"time\":1594741560,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":233.84,\"volumeto\":6.09},{\"time\":1594741620,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":76.48,\"volumeto\":1.992},{\"time\":1594741680,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":30.26,\"volumeto\":0.7883},{\"time\":1594741740,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":229.65,\"volumeto\":5.984},{\"time\":1594741800,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":13.07,\"volumeto\":0.3405},{\"time\":1594741860,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":126.08,\"volumeto\":3.285},{\"time\":1594741920,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":384.3,\"volumeto\":10.01},{\"time\":1594741980,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":561.66,\"volumeto\":14.63},{\"time\":1594742040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":217.95,\"volumeto\":5.678},{\"time\":1594742100,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":76.75,\"volumeto\":1.999},{\"time\":1594742160,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":183.62,\"volumeto\":4.784},{\"time\":1594742220,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":113.63,\"volumeto\":2.961},{\"time\":1594742280,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":67.68,\"volumeto\":1.764},{\"time\":1594742340,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":121.92,\"volumeto\":3.177},{\"time\":1594742400,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":303.5,\"volumeto\":7.909},{\"time\":1594742460,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":133.7,\"volumeto\":3.483},{\"time\":1594742520,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":14.68,\"volumeto\":0.3825},{\"time\":1594742580,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":101.21,\"volumeto\":2.636},{\"time\":1594742640,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":156.45,\"volumeto\":4.076},{\"time\":1594742700,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":225.71,\"volumeto\":5.879},{\"time\":1594742760,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":743.41,\"volumeto\":19.35},{\"time\":1594742820,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":709.29,\"volumeto\":18.47},{\"time\":1594742880,\"close\":0.026,\"high\":0.02604,\"low\":0.026,\"open\":0.02604,\"volumefrom\":292.97,\"volumeto\":7.624},{\"time\":1594742940,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":102.99,\"volumeto\":2.678},{\"time\":1594743000,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":222.8,\"volumeto\":5.793},{\"time\":1594743060,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":37.01,\"volumeto\":0.9624},{\"time\":1594743120,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":83.16,\"volumeto\":2.162},{\"time\":1594743180,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":63.74,\"volumeto\":1.658},{\"time\":1594743240,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":69.35,\"volumeto\":1.803},{\"time\":1594743300,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":108.95,\"volumeto\":2.833},{\"time\":1594743360,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":164.58,\"volumeto\":4.28},{\"time\":1594743420,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":233.67,\"volumeto\":6.079},{\"time\":1594743480,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":57.7,\"volumeto\":1.5},{\"time\":1594743540,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":12.33,\"volumeto\":0.3207},{\"time\":1594743600,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":91.82,\"volumeto\":2.389},{\"time\":1594743660,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":96.89,\"volumeto\":2.52},{\"time\":1594743720,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":307.17,\"volumeto\":7.99},{\"time\":1594743780,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":189.53,\"volumeto\":4.931},{\"time\":1594743840,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":99.02,\"volumeto\":2.575},{\"time\":1594743900,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":76.47,\"volumeto\":1.989},{\"time\":1594743960,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":39,\"volumeto\":1.015},{\"time\":1594744020,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":53.36,\"volumeto\":1.388},{\"time\":1594744080,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":50.69,\"volumeto\":1.318},{\"time\":1594744140,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":86.8,\"volumeto\":2.257},{\"time\":1594744200,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":45.89,\"volumeto\":1.193},{\"time\":1594744260,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":62.89,\"volumeto\":1.635},{\"time\":1594744320,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":67.31,\"volumeto\":1.751},{\"time\":1594744380,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":27.29,\"volumeto\":0.7096},{\"time\":1594744440,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":61.78,\"volumeto\":1.606},{\"time\":1594744500,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":54.42,\"volumeto\":1.415},{\"time\":1594744560,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":112.01,\"volumeto\":2.913},{\"time\":1594744620,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":12.04,\"volumeto\":0.3131},{\"time\":1594744680,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":15.94,\"volumeto\":0.4145},{\"time\":1594744740,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":171.58,\"volumeto\":4.463},{\"time\":1594744800,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":55.6,\"volumeto\":1.447},{\"time\":1594744860,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":60.98,\"volumeto\":1.586},{\"time\":1594744920,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":7.136,\"volumeto\":0.1857},{\"time\":1594744980,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":29.89,\"volumeto\":0.7776},{\"time\":1594745040,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":175.04,\"volumeto\":4.555},{\"time\":1594745100,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":48.06,\"volumeto\":1.251},{\"time\":1594745160,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":263.54,\"volumeto\":6.86},{\"time\":1594745220,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":132.98,\"volumeto\":3.461},{\"time\":1594745280,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":20.27,\"volumeto\":0.5275},{\"time\":1594745340,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":83.99,\"volumeto\":2.186},{\"time\":1594745400,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":90.12,\"volumeto\":2.346},{\"time\":1594745460,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":17.52,\"volumeto\":0.4561},{\"time\":1594745520,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":252.44,\"volumeto\":6.57},{\"time\":1594745580,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":84.86,\"volumeto\":2.209},{\"time\":1594745640,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":84.39,\"volumeto\":2.196},{\"time\":1594745700,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":108.02,\"volumeto\":2.811},{\"time\":1594745760,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":68.51,\"volumeto\":1.783},{\"time\":1594745820,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":36.79,\"volumeto\":0.9573},{\"time\":1594745880,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":24.24,\"volumeto\":0.6307},{\"time\":1594745940,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":34.12,\"volumeto\":0.8876},{\"time\":1594746000,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":60.49,\"volumeto\":1.574},{\"time\":1594746060,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":80.23,\"volumeto\":2.087},{\"time\":1594746120,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":45.33,\"volumeto\":1.179},{\"time\":1594746180,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":75.57,\"volumeto\":1.965},{\"time\":1594746240,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":70.26,\"volumeto\":1.827},{\"time\":1594746300,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":63.86,\"volumeto\":1.661},{\"time\":1594746360,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":66.68,\"volumeto\":1.734},{\"time\":1594746420,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":63.94,\"volumeto\":1.662},{\"time\":1594746480,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":295.68,\"volumeto\":7.687},{\"time\":1594746540,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":86.34,\"volumeto\":2.245},{\"time\":1594746600,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":77.83,\"volumeto\":2.024},{\"time\":1594746660,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":81.3,\"volumeto\":2.114},{\"time\":1594746720,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":23.74,\"volumeto\":0.6173},{\"time\":1594746780,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":77.26,\"volumeto\":2.009},{\"time\":1594746840,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":18.25,\"volumeto\":0.4746},{\"time\":1594746900,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":76.31,\"volumeto\":1.984},{\"time\":1594746960,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":62.91,\"volumeto\":1.636},{\"time\":1594747020,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":178.09,\"volumeto\":4.631},{\"time\":1594747080,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":59.47,\"volumeto\":1.547},{\"time\":1594747140,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":31.55,\"volumeto\":0.8203},{\"time\":1594747200,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":56.1,\"volumeto\":1.459},{\"time\":1594747260,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":122.64,\"volumeto\":3.189},{\"time\":1594747320,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":104.37,\"volumeto\":2.714},{\"time\":1594747380,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":92.95,\"volumeto\":2.418},{\"time\":1594747440,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":121.76,\"volumeto\":3.167},{\"time\":1594747500,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":155.92,\"volumeto\":4.056},{\"time\":1594747560,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":91.35,\"volumeto\":2.376},{\"time\":1594747620,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":176.29,\"volumeto\":4.586},{\"time\":1594747680,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":129.67,\"volumeto\":3.372},{\"time\":1594747740,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":123.03,\"volumeto\":3.199},{\"time\":1594747800,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":79.23,\"volumeto\":2.061},{\"time\":1594747860,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":56.36,\"volumeto\":1.466},{\"time\":1594747920,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":55.2,\"volumeto\":1.435},{\"time\":1594747980,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":81.88,\"volumeto\":2.129},{\"time\":1594748040,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":120.17,\"volumeto\":3.126},{\"time\":1594748100,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":28.31,\"volumeto\":0.7366},{\"time\":1594748160,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":114.91,\"volumeto\":2.99},{\"time\":1594748220,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":27.16,\"volumeto\":0.7068},{\"time\":1594748280,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":166.62,\"volumeto\":4.336},{\"time\":1594748340,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":207.63,\"volumeto\":5.404},{\"time\":1594748400,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":71.05,\"volumeto\":1.849},{\"time\":1594748460,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":102.71,\"volumeto\":2.673},{\"time\":1594748520,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":141.63,\"volumeto\":3.686},{\"time\":1594748580,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":86,\"volumeto\":2.24},{\"time\":1594748640,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":194.9,\"volumeto\":5.079},{\"time\":1594748700,\"close\":0.02608,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":338.06,\"volumeto\":8.814},{\"time\":1594748760,\"close\":0.02608,\"high\":0.02609,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":371.56,\"volumeto\":9.691},{\"time\":1594748820,\"close\":0.02606,\"high\":0.02609,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":427.97,\"volumeto\":11.16},{\"time\":1594748880,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":246.08,\"volumeto\":6.414},{\"time\":1594748940,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":285.2,\"volumeto\":7.432},{\"time\":1594749000,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":57.97,\"volumeto\":1.511},{\"time\":1594749060,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":151.96,\"volumeto\":3.96},{\"time\":1594749120,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":80.93,\"volumeto\":2.11},{\"time\":1594749180,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":26.29,\"volumeto\":0.6852},{\"time\":1594749240,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":84.18,\"volumeto\":2.195},{\"time\":1594749300,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":501.09,\"volumeto\":13.06},{\"time\":1594749360,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":195.7,\"volumeto\":5.101},{\"time\":1594749420,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":237.38,\"volumeto\":6.184},{\"time\":1594749480,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":285.67,\"volumeto\":7.442},{\"time\":1594749540,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":59.11,\"volumeto\":1.54},{\"time\":1594749600,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":97.51,\"volumeto\":2.541},{\"time\":1594749660,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":177.56,\"volumeto\":4.627},{\"time\":1594749720,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":180.53,\"volumeto\":4.706},{\"time\":1594749780,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":102.51,\"volumeto\":2.672},{\"time\":1594749840,\"close\":0.02604,\"high\":0.02607,\"low\":0.02603,\"open\":0.02607,\"volumefrom\":128.63,\"volumeto\":3.35},{\"time\":1594749900,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":106.86,\"volumeto\":2.782},{\"time\":1594749960,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":104.93,\"volumeto\":2.731},{\"time\":1594750020,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":141.46,\"volumeto\":3.683},{\"time\":1594750080,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":7.351,\"volumeto\":0.1914},{\"time\":1594750140,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":43.62,\"volumeto\":1.135},{\"time\":1594750200,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":83.31,\"volumeto\":2.169},{\"time\":1594750260,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":41.4,\"volumeto\":1.078},{\"time\":1594750320,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":69.08,\"volumeto\":1.799},{\"time\":1594750380,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":75.74,\"volumeto\":1.972},{\"time\":1594750440,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":84.15,\"volumeto\":2.191},{\"time\":1594750500,\"close\":0.02605,\"high\":0.02605,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":304.63,\"volumeto\":7.933},{\"time\":1594750560,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":48.96,\"volumeto\":1.275},{\"time\":1594750620,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":104.13,\"volumeto\":2.712},{\"time\":1594750680,\"close\":0.02605,\"high\":0.0261,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":1916.95,\"volumeto\":49.98},{\"time\":1594750740,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":80.44,\"volumeto\":2.096},{\"time\":1594750800,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":91.75,\"volumeto\":2.391},{\"time\":1594750860,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":21.01,\"volumeto\":0.5475},{\"time\":1594750920,\"close\":0.02605,\"high\":0.02607,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":257.41,\"volumeto\":6.706},{\"time\":1594750980,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":119.62,\"volumeto\":3.116},{\"time\":1594751040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":16.14,\"volumeto\":0.4204},{\"time\":1594751100,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":63.01,\"volumeto\":1.641},{\"time\":1594751160,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":35.73,\"volumeto\":0.9303},{\"time\":1594751220,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":15.75,\"volumeto\":0.4101},{\"time\":1594751280,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":104.12,\"volumeto\":2.712},{\"time\":1594751340,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":26.13,\"volumeto\":0.6807},{\"time\":1594751400,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":178.21,\"volumeto\":4.643},{\"time\":1594751460,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":78.83,\"volumeto\":2.056},{\"time\":1594751520,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":37.77,\"volumeto\":0.9849},{\"time\":1594751580,\"close\":0.02608,\"high\":0.02609,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":172.79,\"volumeto\":4.506},{\"time\":1594751640,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":56.18,\"volumeto\":1.465},{\"time\":1594751700,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":98.97,\"volumeto\":2.58},{\"time\":1594751760,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":213.65,\"volumeto\":5.571},{\"time\":1594751820,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":73.8,\"volumeto\":1.924},{\"time\":1594751880,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":53.15,\"volumeto\":1.385},{\"time\":1594751940,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":20.64,\"volumeto\":0.538},{\"time\":1594752000,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":46.36,\"volumeto\":1.208},{\"time\":1594752060,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":43.92,\"volumeto\":1.145},{\"time\":1594752120,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":120.75,\"volumeto\":3.147},{\"time\":1594752180,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":51.72,\"volumeto\":1.348},{\"time\":1594752240,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":26.64,\"volumeto\":0.6943},{\"time\":1594752300,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":63.71,\"volumeto\":1.661},{\"time\":1594752360,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":26.93,\"volumeto\":0.7019},{\"time\":1594752420,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":140.02,\"volumeto\":3.648},{\"time\":1594752480,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":63.8,\"volumeto\":1.662},{\"time\":1594752540,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":176.47,\"volumeto\":4.595},{\"time\":1594752600,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":74.32,\"volumeto\":1.935},{\"time\":1594752660,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":134.5,\"volumeto\":3.502},{\"time\":1594752720,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":54.58,\"volumeto\":1.421},{\"time\":1594752780,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":59.72,\"volumeto\":1.555},{\"time\":1594752840,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":69.66,\"volumeto\":1.814},{\"time\":1594752900,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":74.29,\"volumeto\":1.935},{\"time\":1594752960,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":115.97,\"volumeto\":3.02},{\"time\":1594753020,\"close\":0.02606,\"high\":0.02607,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":351.78,\"volumeto\":9.167},{\"time\":1594753080,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":102.45,\"volumeto\":2.67},{\"time\":1594753140,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":58.78,\"volumeto\":1.532},{\"time\":1594753200,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":73.02,\"volumeto\":1.903},{\"time\":1594753260,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":29.17,\"volumeto\":0.7604},{\"time\":1594753320,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":76.69,\"volumeto\":1.999},{\"time\":1594753380,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":59.78,\"volumeto\":1.558},{\"time\":1594753440,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":91.09,\"volumeto\":2.374},{\"time\":1594753500,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":67.61,\"volumeto\":1.762},{\"time\":1594753560,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":136.3,\"volumeto\":3.55},{\"time\":1594753620,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":18.22,\"volumeto\":0.4745},{\"time\":1594753680,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":49.6,\"volumeto\":1.292},{\"time\":1594753740,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":82.33,\"volumeto\":2.144},{\"time\":1594753800,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":39.02,\"volumeto\":1.016},{\"time\":1594753860,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":50.64,\"volumeto\":1.319},{\"time\":1594753920,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":39.19,\"volumeto\":1.021},{\"time\":1594753980,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":47.73,\"volumeto\":1.243},{\"time\":1594754040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":32.14,\"volumeto\":0.8373},{\"time\":1594754100,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":55.2,\"volumeto\":1.438},{\"time\":1594754160,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":84.35,\"volumeto\":2.197},{\"time\":1594754220,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":78.81,\"volumeto\":2.052},{\"time\":1594754280,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":99.73,\"volumeto\":2.597},{\"time\":1594754340,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":280.13,\"volumeto\":7.291},{\"time\":1594754400,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":115.55,\"volumeto\":3.007},{\"time\":1594754460,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":29.87,\"volumeto\":0.7772},{\"time\":1594754520,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":55.2,\"volumeto\":1.436},{\"time\":1594754580,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":11.57,\"volumeto\":0.301},{\"time\":1594754640,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":17.51,\"volumeto\":0.4557},{\"time\":1594754700,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":78.83,\"volumeto\":2.052},{\"time\":1594754760,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":39.6,\"volumeto\":1.031},{\"time\":1594754820,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":70.03,\"volumeto\":1.822},{\"time\":1594754880,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":17.56,\"volumeto\":0.4569},{\"time\":1594754940,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":42.39,\"volumeto\":1.103},{\"time\":1594755000,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":34.67,\"volumeto\":0.9023},{\"time\":1594755060,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":116.37,\"volumeto\":3.029},{\"time\":1594755120,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":121.65,\"volumeto\":3.166},{\"time\":1594755180,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":8.195,\"volumeto\":0.2133},{\"time\":1594755240,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":84.61,\"volumeto\":2.203},{\"time\":1594755300,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":22.33,\"volumeto\":0.5813},{\"time\":1594755360,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":58.3,\"volumeto\":1.518},{\"time\":1594755420,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":169.24,\"volumeto\":4.406},{\"time\":1594755480,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":30.3,\"volumeto\":0.7888},{\"time\":1594755540,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":222.58,\"volumeto\":5.792},{\"time\":1594755600,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":78.6,\"volumeto\":2.045},{\"time\":1594755660,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":54.81,\"volumeto\":1.426},{\"time\":1594755720,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":8.754,\"volumeto\":0.2278},{\"time\":1594755780,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":22.83,\"volumeto\":0.594},{\"time\":1594755840,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":21.08,\"volumeto\":0.5484},{\"time\":1594755900,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":212.28,\"volumeto\":5.524},{\"time\":1594755960,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":52.12,\"volumeto\":1.356},{\"time\":1594756020,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":110.28,\"volumeto\":2.87},{\"time\":1594756080,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":74.53,\"volumeto\":1.939},{\"time\":1594756140,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":33.48,\"volumeto\":0.871},{\"time\":1594756200,\"close\":0.02606,\"high\":0.02606,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":465.27,\"volumeto\":12.12},{\"time\":1594756260,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":259.39,\"volumeto\":6.761},{\"time\":1594756320,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":157.72,\"volumeto\":4.11},{\"time\":1594756380,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":108.32,\"volumeto\":2.821},{\"time\":1594756440,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":74.9,\"volumeto\":1.951},{\"time\":1594756500,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":113.07,\"volumeto\":2.945},{\"time\":1594756560,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":44.75,\"volumeto\":1.166},{\"time\":1594756620,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":21.55,\"volumeto\":0.5612},{\"time\":1594756680,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":58.72,\"volumeto\":1.53},{\"time\":1594756740,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":60.3,\"volumeto\":1.571},{\"time\":1594756800,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":250.23,\"volumeto\":6.52},{\"time\":1594756860,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":90.05,\"volumeto\":2.347},{\"time\":1594756920,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":52.63,\"volumeto\":1.372},{\"time\":1594756980,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":21.47,\"volumeto\":0.5598},{\"time\":1594757040,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":140.98,\"volumeto\":3.676},{\"time\":1594757100,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":67.47,\"volumeto\":1.759},{\"time\":1594757160,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":57.47,\"volumeto\":1.498},{\"time\":1594757220,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":174.74,\"volumeto\":4.554},{\"time\":1594757280,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":64.55,\"volumeto\":1.683},{\"time\":1594757340,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":81.52,\"volumeto\":2.125},{\"time\":1594757400,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":79.69,\"volumeto\":2.076},{\"time\":1594757460,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":49.6,\"volumeto\":1.292},{\"time\":1594757520,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":151.57,\"volumeto\":3.949},{\"time\":1594757580,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":58.26,\"volumeto\":1.518},{\"time\":1594757640,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":146.03,\"volumeto\":3.805},{\"time\":1594757700,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":58.14,\"volumeto\":1.515},{\"time\":1594757760,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":188.4,\"volumeto\":4.908},{\"time\":1594757820,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":143.6,\"volumeto\":3.739},{\"time\":1594757880,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":134.84,\"volumeto\":3.511},{\"time\":1594757940,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":72.63,\"volumeto\":1.891},{\"time\":1594758000,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":78.69,\"volumeto\":2.049},{\"time\":1594758060,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":95.29,\"volumeto\":2.482},{\"time\":1594758120,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":13.63,\"volumeto\":0.3549},{\"time\":1594758180,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":56.81,\"volumeto\":1.479},{\"time\":1594758240,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":67.27,\"volumeto\":1.752},{\"time\":1594758300,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":98.89,\"volumeto\":2.576},{\"time\":1594758360,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":107.89,\"volumeto\":2.81},{\"time\":1594758420,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":76.68,\"volumeto\":1.997},{\"time\":1594758480,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":66.93,\"volumeto\":1.744},{\"time\":1594758540,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":43.64,\"volumeto\":1.137},{\"time\":1594758600,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":50.32,\"volumeto\":1.311},{\"time\":1594758660,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":44.14,\"volumeto\":1.15},{\"time\":1594758720,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":218.06,\"volumeto\":5.683},{\"time\":1594758780,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":71.16,\"volumeto\":1.854},{\"time\":1594758840,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":82.92,\"volumeto\":2.161},{\"time\":1594758900,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":90.7,\"volumeto\":2.364},{\"time\":1594758960,\"close\":0.02609,\"high\":0.02609,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":405.5,\"volumeto\":10.57},{\"time\":1594759020,\"close\":0.02609,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":118.64,\"volumeto\":3.096},{\"time\":1594759080,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":298.99,\"volumeto\":7.803},{\"time\":1594759140,\"close\":0.0261,\"high\":0.02611,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":418.39,\"volumeto\":10.92},{\"time\":1594759200,\"close\":0.02609,\"high\":0.02611,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":110.72,\"volumeto\":2.889},{\"time\":1594759260,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":234.28,\"volumeto\":6.114},{\"time\":1594759320,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":37.96,\"volumeto\":0.9907},{\"time\":1594759380,\"close\":0.02609,\"high\":0.0261,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":122.55,\"volumeto\":3.198},{\"time\":1594759440,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":38.15,\"volumeto\":0.9954},{\"time\":1594759500,\"close\":0.02609,\"high\":0.0261,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":43.06,\"volumeto\":1.124},{\"time\":1594759560,\"close\":0.02606,\"high\":0.0261,\"low\":0.02606,\"open\":0.02609,\"volumefrom\":197.85,\"volumeto\":5.161},{\"time\":1594759620,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":28.6,\"volumeto\":0.7458},{\"time\":1594759680,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":92.57,\"volumeto\":2.413},{\"time\":1594759740,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":27.17,\"volumeto\":0.7081},{\"time\":1594759800,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":105.71,\"volumeto\":2.756},{\"time\":1594759860,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":46.77,\"volumeto\":1.219},{\"time\":1594759920,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":128.74,\"volumeto\":3.355},{\"time\":1594759980,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":87.81,\"volumeto\":2.287},{\"time\":1594760040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":53.86,\"volumeto\":1.403},{\"time\":1594760100,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":108.56,\"volumeto\":2.827},{\"time\":1594760160,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":92.51,\"volumeto\":2.409},{\"time\":1594760220,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":22.29,\"volumeto\":0.5804},{\"time\":1594760280,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":8.314,\"volumeto\":0.2165},{\"time\":1594760340,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":163.83,\"volumeto\":4.266},{\"time\":1594760400,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":38.64,\"volumeto\":1.006},{\"time\":1594760460,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":31.88,\"volumeto\":0.8302},{\"time\":1594760520,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":68.17,\"volumeto\":1.775},{\"time\":1594760580,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":45.65,\"volumeto\":1.189},{\"time\":1594760640,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":34.32,\"volumeto\":0.8935},{\"time\":1594760700,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":58.27,\"volumeto\":1.517},{\"time\":1594760760,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":28.3,\"volumeto\":0.7369},{\"time\":1594760820,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":36.29,\"volumeto\":0.9449},{\"time\":1594760880,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":16.17,\"volumeto\":0.421},{\"time\":1594760940,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":15.96,\"volumeto\":0.4155},{\"time\":1594761000,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":75.23,\"volumeto\":1.959},{\"time\":1594761060,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":48.84,\"volumeto\":1.272},{\"time\":1594761120,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":60.45,\"volumeto\":1.574},{\"time\":1594761180,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":18.74,\"volumeto\":0.488},{\"time\":1594761240,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":73.46,\"volumeto\":1.913},{\"time\":1594761300,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":19.99,\"volumeto\":0.5204},{\"time\":1594761360,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":44.2,\"volumeto\":1.151},{\"time\":1594761420,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":55.68,\"volumeto\":1.449},{\"time\":1594761480,\"close\":0.02605,\"high\":0.02605,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":114.55,\"volumeto\":2.983},{\"time\":1594761540,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":31.39,\"volumeto\":0.8176},{\"time\":1594761600,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":26.86,\"volumeto\":0.6995},{\"time\":1594761660,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":24.11,\"volumeto\":0.6278},{\"time\":1594761720,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":23.36,\"volumeto\":0.6082},{\"time\":1594761780,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":17.3,\"volumeto\":0.4501},{\"time\":1594761840,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":60.22,\"volumeto\":1.567},{\"time\":1594761900,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":12.27,\"volumeto\":0.3194},{\"time\":1594761960,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":170.04,\"volumeto\":4.425},{\"time\":1594762020,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":154.48,\"volumeto\":4.019},{\"time\":1594762080,\"close\":0.02603,\"high\":0.02604,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":86.97,\"volumeto\":2.263},{\"time\":1594762140,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":40.42,\"volumeto\":1.052},{\"time\":1594762200,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":34.52,\"volumeto\":0.8985},{\"time\":1594762260,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":22.06,\"volumeto\":0.5741},{\"time\":1594762320,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":21.78,\"volumeto\":0.5666},{\"time\":1594762380,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":52.84,\"volumeto\":1.375},{\"time\":1594762440,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":202.65,\"volumeto\":5.271},{\"time\":1594762500,\"close\":0.026,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":571.02,\"volumeto\":14.84},{\"time\":1594762560,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":33.44,\"volumeto\":0.8692},{\"time\":1594762620,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":90.41,\"volumeto\":2.35},{\"time\":1594762680,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":76.19,\"volumeto\":1.981},{\"time\":1594762740,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":140.11,\"volumeto\":3.643},{\"time\":1594762800,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":42.63,\"volumeto\":1.109},{\"time\":1594762860,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":58.4,\"volumeto\":1.519},{\"time\":1594762920,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":33.08,\"volumeto\":0.8604},{\"time\":1594762980,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":122.74,\"volumeto\":3.194},{\"time\":1594763040,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":14.54,\"volumeto\":0.3784},{\"time\":1594763100,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":249.28,\"volumeto\":6.485},{\"time\":1594763160,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":7.823,\"volumeto\":0.2034},{\"time\":1594763220,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":26.5,\"volumeto\":0.6889},{\"time\":1594763280,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":16.62,\"volumeto\":0.4319},{\"time\":1594763340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":10.43,\"volumeto\":0.2709},{\"time\":1594763400,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":24.39,\"volumeto\":0.6338},{\"time\":1594763460,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":94.81,\"volumeto\":2.464},{\"time\":1594763520,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":106.7,\"volumeto\":2.773},{\"time\":1594763580,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":53.44,\"volumeto\":1.389},{\"time\":1594763640,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":41.99,\"volumeto\":1.091},{\"time\":1594763700,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":11.28,\"volumeto\":0.2931},{\"time\":1594763760,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":70.51,\"volumeto\":1.832},{\"time\":1594763820,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":49.59,\"volumeto\":1.289},{\"time\":1594763880,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":50.29,\"volumeto\":1.307},{\"time\":1594763940,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":32.63,\"volumeto\":0.8484},{\"time\":1594764000,\"close\":0.02604,\"high\":0.02605,\"low\":0.026,\"open\":0.026,\"volumefrom\":296.58,\"volumeto\":7.718},{\"time\":1594764060,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":20.16,\"volumeto\":0.5252},{\"time\":1594764120,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":67.41,\"volumeto\":1.755},{\"time\":1594764180,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":36.48,\"volumeto\":0.9499},{\"time\":1594764240,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":81.28,\"volumeto\":2.116},{\"time\":1594764300,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":118.44,\"volumeto\":3.083},{\"time\":1594764360,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":72.5,\"volumeto\":1.887},{\"time\":1594764420,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":333.5,\"volumeto\":8.676},{\"time\":1594764480,\"close\":0.02601,\"high\":0.02603,\"low\":0.026,\"open\":0.02603,\"volumefrom\":536.08,\"volumeto\":13.94},{\"time\":1594764540,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":75.41,\"volumeto\":1.962},{\"time\":1594764600,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":87.79,\"volumeto\":2.285},{\"time\":1594764660,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":22.01,\"volumeto\":0.5729},{\"time\":1594764720,\"close\":0.026,\"high\":0.02603,\"low\":0.026,\"open\":0.02603,\"volumefrom\":168,\"volumeto\":4.37},{\"time\":1594764780,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":31.78,\"volumeto\":0.8264},{\"time\":1594764840,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":52.46,\"volumeto\":1.364},{\"time\":1594764900,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":42.61,\"volumeto\":1.108},{\"time\":1594764960,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":33.13,\"volumeto\":0.8616},{\"time\":1594765020,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":173.3,\"volumeto\":4.504},{\"time\":1594765080,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":19.48,\"volumeto\":0.5063},{\"time\":1594765140,\"close\":0.02599,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":135.83,\"volumeto\":3.531},{\"time\":1594765200,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":147.08,\"volumeto\":3.823},{\"time\":1594765260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":50.33,\"volumeto\":1.308},{\"time\":1594765320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27.63,\"volumeto\":0.718},{\"time\":1594765380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":32.31,\"volumeto\":0.8396},{\"time\":1594765440,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":107.16,\"volumeto\":2.784},{\"time\":1594765500,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":49.39,\"volumeto\":1.284},{\"time\":1594765560,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":32.76,\"volumeto\":0.8513},{\"time\":1594765620,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":121.05,\"volumeto\":3.147},{\"time\":1594765680,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":75.49,\"volumeto\":1.963},{\"time\":1594765740,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":35.88,\"volumeto\":0.9329},{\"time\":1594765800,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":121.27,\"volumeto\":3.152},{\"time\":1594765860,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":74.05,\"volumeto\":1.925},{\"time\":1594765920,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":83.09,\"volumeto\":2.16},{\"time\":1594765980,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":65.73,\"volumeto\":1.709},{\"time\":1594766040,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":24.29,\"volumeto\":0.6317},{\"time\":1594766100,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":89.54,\"volumeto\":2.328},{\"time\":1594766160,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":17.78,\"volumeto\":0.4623},{\"time\":1594766220,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":3.733,\"volumeto\":0.09707},{\"time\":1594766280,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":64.65,\"volumeto\":1.681},{\"time\":1594766340,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":65.15,\"volumeto\":1.694},{\"time\":1594766400,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":83.6,\"volumeto\":2.174},{\"time\":1594766460,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":10.17,\"volumeto\":0.2646},{\"time\":1594766520,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":186.88,\"volumeto\":4.861},{\"time\":1594766580,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":27.85,\"volumeto\":0.7242},{\"time\":1594766640,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":41.17,\"volumeto\":1.071},{\"time\":1594766700,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":56.01,\"volumeto\":1.457},{\"time\":1594766760,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":41.28,\"volumeto\":1.074},{\"time\":1594766820,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":23.37,\"volumeto\":0.6077},{\"time\":1594766880,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":56.94,\"volumeto\":1.481},{\"time\":1594766940,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":14.73,\"volumeto\":0.3828},{\"time\":1594767000,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":35.97,\"volumeto\":0.9349},{\"time\":1594767060,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":73.43,\"volumeto\":1.909},{\"time\":1594767120,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":12.4,\"volumeto\":0.3223},{\"time\":1594767180,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":121.53,\"volumeto\":3.158},{\"time\":1594767240,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":9.748,\"volumeto\":0.2534},{\"time\":1594767300,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":16.29,\"volumeto\":0.4235},{\"time\":1594767360,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":115.93,\"volumeto\":3.014},{\"time\":1594767420,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":35.84,\"volumeto\":0.9317},{\"time\":1594767480,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":36.77,\"volumeto\":0.9561},{\"time\":1594767540,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":242.23,\"volumeto\":6.293},{\"time\":1594767600,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":114.55,\"volumeto\":2.976},{\"time\":1594767660,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":17.34,\"volumeto\":0.4506},{\"time\":1594767720,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.52,\"volumeto\":0.8711},{\"time\":1594767780,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":13.63,\"volumeto\":0.3541},{\"time\":1594767840,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":28.52,\"volumeto\":0.7412},{\"time\":1594767900,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":54.6,\"volumeto\":1.42},{\"time\":1594767960,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":55.47,\"volumeto\":1.442},{\"time\":1594768020,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":10.93,\"volumeto\":0.2842},{\"time\":1594768080,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":75.78,\"volumeto\":1.97},{\"time\":1594768140,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":202.86,\"volumeto\":5.274},{\"time\":1594768200,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":60.96,\"volumeto\":1.585},{\"time\":1594768260,\"close\":0.02603,\"high\":0.02603,\"low\":0.026,\"open\":0.026,\"volumefrom\":110.18,\"volumeto\":2.868},{\"time\":1594768320,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":8.949,\"volumeto\":0.2329},{\"time\":1594768380,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":12.77,\"volumeto\":0.3322},{\"time\":1594768440,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":104.08,\"volumeto\":2.708},{\"time\":1594768500,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":200.05,\"volumeto\":5.207},{\"time\":1594768560,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":22.79,\"volumeto\":0.5931},{\"time\":1594768620,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":84.13,\"volumeto\":2.188},{\"time\":1594768680,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":87.14,\"volumeto\":2.267},{\"time\":1594768740,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":34.63,\"volumeto\":0.9008},{\"time\":1594768800,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":82.15,\"volumeto\":2.137},{\"time\":1594768860,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":9.358,\"volumeto\":0.2435},{\"time\":1594768920,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":15.16,\"volumeto\":0.3943},{\"time\":1594768980,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":94.69,\"volumeto\":2.464},{\"time\":1594769040,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":14.42,\"volumeto\":0.3752},{\"time\":1594769100,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":57.44,\"volumeto\":1.494},{\"time\":1594769160,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":64.76,\"volumeto\":1.684},{\"time\":1594769220,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":50,\"volumeto\":1.3},{\"time\":1594769280,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":20.23,\"volumeto\":0.526},{\"time\":1594769340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":38.07,\"volumeto\":0.99},{\"time\":1594769400,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":52.02,\"volumeto\":1.353},{\"time\":1594769460,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":54.69,\"volumeto\":1.422},{\"time\":1594769520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":21.6,\"volumeto\":0.5618},{\"time\":1594769580,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":25.87,\"volumeto\":0.6727},{\"time\":1594769640,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":25.48,\"volumeto\":0.6626},{\"time\":1594769700,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":121.98,\"volumeto\":3.172},{\"time\":1594769760,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":83.88,\"volumeto\":2.181},{\"time\":1594769820,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":41.19,\"volumeto\":1.071},{\"time\":1594769880,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":38.11,\"volumeto\":0.9911},{\"time\":1594769940,\"close\":0.02599,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":126.85,\"volumeto\":3.297},{\"time\":1594770000,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":50.35,\"volumeto\":1.308},{\"time\":1594770060,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":47.3,\"volumeto\":1.229},{\"time\":1594770120,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":22.4,\"volumeto\":0.5822},{\"time\":1594770180,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":16.34,\"volumeto\":0.4246},{\"time\":1594770240,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":46.25,\"volumeto\":1.202},{\"time\":1594770300,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":88.42,\"volumeto\":2.298},{\"time\":1594770360,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":57.92,\"volumeto\":1.505},{\"time\":1594770420,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":80.07,\"volumeto\":2.081},{\"time\":1594770480,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":53.28,\"volumeto\":1.385},{\"time\":1594770540,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":101.93,\"volumeto\":2.649},{\"time\":1594770600,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":63.41,\"volumeto\":1.648},{\"time\":1594770660,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":111.3,\"volumeto\":2.892},{\"time\":1594770720,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":213.3,\"volumeto\":5.542},{\"time\":1594770780,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":154.96,\"volumeto\":4.026},{\"time\":1594770840,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":33.71,\"volumeto\":0.8759},{\"time\":1594770900,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":73.36,\"volumeto\":1.906},{\"time\":1594770960,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":79.33,\"volumeto\":2.061},{\"time\":1594771020,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":34.77,\"volumeto\":0.9034},{\"time\":1594771080,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":85.2,\"volumeto\":2.214},{\"time\":1594771140,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":364.81,\"volumeto\":9.477},{\"time\":1594771200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":549.46,\"volumeto\":14.27},{\"time\":1594771260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":229.05,\"volumeto\":5.95},{\"time\":1594771320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":99.9,\"volumeto\":2.596},{\"time\":1594771380,\"close\":0.02601,\"high\":0.02602,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":79.72,\"volumeto\":2.073},{\"time\":1594771440,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":218.29,\"volumeto\":5.679},{\"time\":1594771500,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":288.08,\"volumeto\":7.491},{\"time\":1594771560,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":194.51,\"volumeto\":5.06},{\"time\":1594771620,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":342.87,\"volumeto\":8.921},{\"time\":1594771680,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":221.67,\"volumeto\":5.766},{\"time\":1594771740,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":192.63,\"volumeto\":5.011},{\"time\":1594771800,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":61.86,\"volumeto\":1.609},{\"time\":1594771860,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":22.9,\"volumeto\":0.5955},{\"time\":1594771920,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":85.42,\"volumeto\":2.222},{\"time\":1594771980,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":83.35,\"volumeto\":2.168},{\"time\":1594772040,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":65.98,\"volumeto\":1.716},{\"time\":1594772100,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":34.35,\"volumeto\":0.8934},{\"time\":1594772160,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":72.2,\"volumeto\":1.878},{\"time\":1594772220,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":514.67,\"volumeto\":13.39},{\"time\":1594772280,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":150.77,\"volumeto\":3.922},{\"time\":1594772340,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":389.34,\"volumeto\":10.13},{\"time\":1594772400,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":25.01,\"volumeto\":0.6506},{\"time\":1594772460,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":82.86,\"volumeto\":2.156},{\"time\":1594772520,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":281.84,\"volumeto\":7.333},{\"time\":1594772580,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":49,\"volumeto\":1.275},{\"time\":1594772640,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":92.17,\"volumeto\":2.398},{\"time\":1594772700,\"close\":0.02604,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":50.4,\"volumeto\":1.312},{\"time\":1594772760,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":43.3,\"volumeto\":1.127},{\"time\":1594772820,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":90.45,\"volumeto\":2.354},{\"time\":1594772880,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":385.26,\"volumeto\":10.03},{\"time\":1594772940,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":11.92,\"volumeto\":0.31},{\"time\":1594773000,\"close\":0.026,\"high\":0.02603,\"low\":0.026,\"open\":0.02601,\"volumefrom\":269.42,\"volumeto\":7.007},{\"time\":1594773060,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":156.76,\"volumeto\":4.076},{\"time\":1594773120,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":88.23,\"volumeto\":2.294},{\"time\":1594773180,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":54.1,\"volumeto\":1.407},{\"time\":1594773240,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":27.9,\"volumeto\":0.7255},{\"time\":1594773300,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":36.71,\"volumeto\":0.9546},{\"time\":1594773360,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":26.86,\"volumeto\":0.6983},{\"time\":1594773420,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":162.65,\"volumeto\":4.229},{\"time\":1594773480,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":367.09,\"volumeto\":9.542},{\"time\":1594773540,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":36.52,\"volumeto\":0.9496},{\"time\":1594773600,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":45.44,\"volumeto\":1.181},{\"time\":1594773660,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":107.79,\"volumeto\":2.803},{\"time\":1594773720,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":89.13,\"volumeto\":2.318},{\"time\":1594773780,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":56.06,\"volumeto\":1.457},{\"time\":1594773840,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":32.17,\"volumeto\":0.8366},{\"time\":1594773900,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":74.53,\"volumeto\":1.938},{\"time\":1594773960,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":42.33,\"volumeto\":1.1},{\"time\":1594774020,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.2,\"volumeto\":0.8629},{\"time\":1594774080,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":31.49,\"volumeto\":0.8184},{\"time\":1594774140,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":376.05,\"volumeto\":9.773},{\"time\":1594774200,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":107.16,\"volumeto\":2.785},{\"time\":1594774260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":20.71,\"volumeto\":0.5383},{\"time\":1594774320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":71.42,\"volumeto\":1.856},{\"time\":1594774380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":196.49,\"volumeto\":5.106},{\"time\":1594774440,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":38.79,\"volumeto\":1.008},{\"time\":1594774500,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":29.14,\"volumeto\":0.7574},{\"time\":1594774560,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":324.52,\"volumeto\":8.437},{\"time\":1594774620,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":50.34,\"volumeto\":1.309},{\"time\":1594774680,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":76.64,\"volumeto\":1.992},{\"time\":1594774740,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":56.66,\"volumeto\":1.473},{\"time\":1594774800,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":68.1,\"volumeto\":1.77},{\"time\":1594774860,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":32.19,\"volumeto\":0.8368},{\"time\":1594774920,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":40.5,\"volumeto\":1.053},{\"time\":1594774980,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":22.58,\"volumeto\":0.5872},{\"time\":1594775040,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":36.73,\"volumeto\":0.9554},{\"time\":1594775100,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":39.63,\"volumeto\":1.031},{\"time\":1594775160,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":29.67,\"volumeto\":0.7716},{\"time\":1594775220,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":92.63,\"volumeto\":2.409},{\"time\":1594775280,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":95.99,\"volumeto\":2.496},{\"time\":1594775340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":26.45,\"volumeto\":0.6878},{\"time\":1594775400,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":45.31,\"volumeto\":1.178},{\"time\":1594775460,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":63.61,\"volumeto\":1.654},{\"time\":1594775520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":19.3,\"volumeto\":0.5019},{\"time\":1594775580,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":75.83,\"volumeto\":1.973},{\"time\":1594775640,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":85.35,\"volumeto\":2.22},{\"time\":1594775700,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":32.19,\"volumeto\":0.8372},{\"time\":1594775760,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":169.28,\"volumeto\":4.402},{\"time\":1594775820,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":208.81,\"volumeto\":5.43},{\"time\":1594775880,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":173.48,\"volumeto\":4.51},{\"time\":1594775940,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":80.6,\"volumeto\":2.095},{\"time\":1594776000,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":66.81,\"volumeto\":1.736},{\"time\":1594776060,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":33.15,\"volumeto\":0.8614},{\"time\":1594776120,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":31.72,\"volumeto\":0.8244},{\"time\":1594776180,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":165.46,\"volumeto\":4.301},{\"time\":1594776240,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":303.32,\"volumeto\":7.883},{\"time\":1594776300,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":190.2,\"volumeto\":4.942},{\"time\":1594776360,\"close\":0.02596,\"high\":0.02598,\"low\":0.02595,\"open\":0.02598,\"volumefrom\":388.58,\"volumeto\":10.09},{\"time\":1594776420,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":175.39,\"volumeto\":4.553},{\"time\":1594776480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":103.39,\"volumeto\":2.684},{\"time\":1594776540,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":115.61,\"volumeto\":3.002},{\"time\":1594776600,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":73.77,\"volumeto\":1.915},{\"time\":1594776660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":15.61,\"volumeto\":0.4052},{\"time\":1594776720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":180.29,\"volumeto\":4.68},{\"time\":1594776780,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":298.95,\"volumeto\":7.762},{\"time\":1594776840,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":68.59,\"volumeto\":1.781},{\"time\":1594776900,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":21.58,\"volumeto\":0.5604},{\"time\":1594776960,\"close\":0.02599,\"high\":0.02599,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":36.36,\"volumeto\":0.9445},{\"time\":1594777020,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":37.78,\"volumeto\":0.9816},{\"time\":1594777080,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":33.53,\"volumeto\":0.8713},{\"time\":1594777140,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":45.16,\"volumeto\":1.174},{\"time\":1594777200,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":27.22,\"volumeto\":0.7075},{\"time\":1594777260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":52.88,\"volumeto\":1.374},{\"time\":1594777320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27.04,\"volumeto\":0.7028},{\"time\":1594777380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":1.35,\"volumeto\":0.03509},{\"time\":1594777440,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":86.95,\"volumeto\":2.26},{\"time\":1594777500,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":63.65,\"volumeto\":1.654},{\"time\":1594777560,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":36.75,\"volumeto\":0.9552},{\"time\":1594777620,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":38.92,\"volumeto\":1.011},{\"time\":1594777680,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":38.14,\"volumeto\":0.9914},{\"time\":1594777740,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":44.03,\"volumeto\":1.145},{\"time\":1594777800,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":44.81,\"volumeto\":1.165},{\"time\":1594777860,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":83.6,\"volumeto\":2.173},{\"time\":1594777920,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":26.27,\"volumeto\":0.6827},{\"time\":1594777980,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":70.11,\"volumeto\":1.822},{\"time\":1594778040,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":19.3,\"volumeto\":0.5016},{\"time\":1594778100,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":250.14,\"volumeto\":6.499},{\"time\":1594778160,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":80.89,\"volumeto\":2.102},{\"time\":1594778220,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27,\"volumeto\":0.7016},{\"time\":1594778280,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":104.95,\"volumeto\":2.729},{\"time\":1594778340,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":82.47,\"volumeto\":2.144},{\"time\":1594778400,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":17.27,\"volumeto\":0.449},{\"time\":1594778460,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":30.47,\"volumeto\":0.7922},{\"time\":1594778520,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":26.95,\"volumeto\":0.7006},{\"time\":1594778580,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":30.27,\"volumeto\":0.7871},{\"time\":1594778640,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":71.58,\"volumeto\":1.861},{\"time\":1594778700,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":57.51,\"volumeto\":1.495},{\"time\":1594778760,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":33.72,\"volumeto\":0.8764},{\"time\":1594778820,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":225.75,\"volumeto\":5.867},{\"time\":1594778880,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":56.99,\"volumeto\":1.481},{\"time\":1594778940,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":154.6,\"volumeto\":4.018},{\"time\":1594779000,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":156.26,\"volumeto\":4.061},{\"time\":1594779060,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":77.83,\"volumeto\":2.022},{\"time\":1594779120,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":58.69,\"volumeto\":1.525},{\"time\":1594779180,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":85.17,\"volumeto\":2.213},{\"time\":1594779240,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":18.89,\"volumeto\":0.4904},{\"time\":1594779300,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":83.12,\"volumeto\":2.159},{\"time\":1594779360,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":38.08,\"volumeto\":0.9887},{\"time\":1594779420,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":124.32,\"volumeto\":3.227},{\"time\":1594779480,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":37.82,\"volumeto\":0.9816},{\"time\":1594779540,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":110.97,\"volumeto\":2.88},{\"time\":1594779600,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":40.07,\"volumeto\":1.04},{\"time\":1594779660,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":43.82,\"volumeto\":1.137},{\"time\":1594779720,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":64.76,\"volumeto\":1.681},{\"time\":1594779780,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":81.44,\"volumeto\":2.114},{\"time\":1594779840,\"close\":0.02596,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":115.47,\"volumeto\":2.997},{\"time\":1594779900,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":65.36,\"volumeto\":1.697},{\"time\":1594779960,\"close\":0.02597,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":100.42,\"volumeto\":2.607},{\"time\":1594780020,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":195.01,\"volumeto\":5.064},{\"time\":1594780080,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":40.91,\"volumeto\":1.063},{\"time\":1594780140,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":78.52,\"volumeto\":2.04},{\"time\":1594780200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":129.98,\"volumeto\":3.377},{\"time\":1594780260,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":115.22,\"volumeto\":2.992},{\"time\":1594780320,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":142.98,\"volumeto\":3.714},{\"time\":1594780380,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":19.34,\"volumeto\":0.5025},{\"time\":1594780440,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":35.63,\"volumeto\":0.9257},{\"time\":1594780500,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":87.1,\"volumeto\":2.263},{\"time\":1594780560,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":59.96,\"volumeto\":1.558},{\"time\":1594780620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":162.77,\"volumeto\":4.23},{\"time\":1594780680,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":58.04,\"volumeto\":1.508},{\"time\":1594780740,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":14.08,\"volumeto\":0.3658},{\"time\":1594780800,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":15.42,\"volumeto\":0.4005},{\"time\":1594780860,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":29,\"volumeto\":0.7534},{\"time\":1594780920,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":118.12,\"volumeto\":3.069},{\"time\":1594780980,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":56.7,\"volumeto\":1.473},{\"time\":1594781040,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":32.33,\"volumeto\":0.8399},{\"time\":1594781100,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":29.22,\"volumeto\":0.759},{\"time\":1594781160,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":35.19,\"volumeto\":0.9143},{\"time\":1594781220,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":133.38,\"volumeto\":3.465},{\"time\":1594781280,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":24.99,\"volumeto\":0.6493},{\"time\":1594781340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":37.38,\"volumeto\":0.9711},{\"time\":1594781400,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":233.31,\"volumeto\":6.062},{\"time\":1594781460,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":70.05,\"volumeto\":1.82},{\"time\":1594781520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":169.7,\"volumeto\":4.412},{\"time\":1594781580,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":140.67,\"volumeto\":3.658},{\"time\":1594781640,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":42.6,\"volumeto\":1.108},{\"time\":1594781700,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":27.39,\"volumeto\":0.7122},{\"time\":1594781760,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":23.44,\"volumeto\":0.6096},{\"time\":1594781820,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":37.65,\"volumeto\":0.979},{\"time\":1594781880,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":14.06,\"volumeto\":0.3656},{\"time\":1594781940,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":66.24,\"volumeto\":1.722},{\"time\":1594782000,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":19.17,\"volumeto\":0.4984},{\"time\":1594782060,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":57.79,\"volumeto\":1.502},{\"time\":1594782120,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":14.35,\"volumeto\":0.373},{\"time\":1594782180,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":39.44,\"volumeto\":1.025},{\"time\":1594782240,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":76.75,\"volumeto\":1.995},{\"time\":1594782300,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":24.47,\"volumeto\":0.636},{\"time\":1594782360,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":181.29,\"volumeto\":4.714},{\"time\":1594782420,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":26.83,\"volumeto\":0.6974},{\"time\":1594782480,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":43.15,\"volumeto\":1.122},{\"time\":1594782540,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":125.54,\"volumeto\":3.264},{\"time\":1594782600,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.78,\"volumeto\":0.8782},{\"time\":1594782660,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":50.25,\"volumeto\":1.306},{\"time\":1594782720,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":135.71,\"volumeto\":3.529},{\"time\":1594782780,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":76.8,\"volumeto\":1.996},{\"time\":1594782840,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":103.25,\"volumeto\":2.684},{\"time\":1594782900,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":127.43,\"volumeto\":3.312},{\"time\":1594782960,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":52.49,\"volumeto\":1.364},{\"time\":1594783020,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":119.55,\"volumeto\":3.108},{\"time\":1594783080,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":98.71,\"volumeto\":2.565},{\"time\":1594783140,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":42.42,\"volumeto\":1.102},{\"time\":1594783200,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":65.86,\"volumeto\":1.712},{\"time\":1594783260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":2.064,\"volumeto\":0.05364},{\"time\":1594783320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.51,\"volumeto\":0.871},{\"time\":1594783380,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":18.87,\"volumeto\":0.4905},{\"time\":1594783440,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":38.59,\"volumeto\":1.003},{\"time\":1594783500,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":105.23,\"volumeto\":2.736},{\"time\":1594783560,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":53.44,\"volumeto\":1.389},{\"time\":1594783620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":25.37,\"volumeto\":0.6592},{\"time\":1594783680,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":95.47,\"volumeto\":2.482},{\"time\":1594783740,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":51.4,\"volumeto\":1.336},{\"time\":1594783800,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":112.41,\"volumeto\":2.922},{\"time\":1594783860,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":60.26,\"volumeto\":1.566},{\"time\":1594783920,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":34.31,\"volumeto\":0.8918},{\"time\":1594783980,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":63.59,\"volumeto\":1.653},{\"time\":1594784040,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":36.81,\"volumeto\":0.9567},{\"time\":1594784100,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":75.47,\"volumeto\":1.961},{\"time\":1594784160,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":28,\"volumeto\":0.7277},{\"time\":1594784220,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":63.04,\"volumeto\":1.638},{\"time\":1594784280,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":53.27,\"volumeto\":1.384},{\"time\":1594784340,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":18.97,\"volumeto\":0.493},{\"time\":1594784400,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":49.55,\"volumeto\":1.287},{\"time\":1594784460,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":118.59,\"volumeto\":3.081},{\"time\":1594784520,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":24.08,\"volumeto\":0.6255},{\"time\":1594784580,\"close\":0.02595,\"high\":0.02597,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":232.36,\"volumeto\":6.032},{\"time\":1594784640,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":58.12,\"volumeto\":1.508},{\"time\":1594784700,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":19.43,\"volumeto\":0.5045},{\"time\":1594784760,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":53.46,\"volumeto\":1.388},{\"time\":1594784820,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":13.57,\"volumeto\":0.3521},{\"time\":1594784880,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":153.96,\"volumeto\":3.996},{\"time\":1594784940,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":213.05,\"volumeto\":5.527},{\"time\":1594785000,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":224.78,\"volumeto\":5.833},{\"time\":1594785060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":85.72,\"volumeto\":2.224},{\"time\":1594785120,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":37.77,\"volumeto\":0.9797},{\"time\":1594785180,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":24.24,\"volumeto\":0.6287},{\"time\":1594785240,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":15.45,\"volumeto\":0.4008},{\"time\":1594785300,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":136.8,\"volumeto\":3.548},{\"time\":1594785360,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":253.66,\"volumeto\":6.575},{\"time\":1594785420,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":265.53,\"volumeto\":6.881},{\"time\":1594785480,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":166.55,\"volumeto\":4.315},{\"time\":1594785540,\"close\":0.02591,\"high\":0.02593,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":270.55,\"volumeto\":7.012},{\"time\":1594785600,\"close\":0.0259,\"high\":0.02591,\"low\":0.0259,\"open\":0.02591,\"volumefrom\":278.11,\"volumeto\":7.204},{\"time\":1594785660,\"close\":0.02591,\"high\":0.02591,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":194.31,\"volumeto\":5.033},{\"time\":1594785720,\"close\":0.02591,\"high\":0.02591,\"low\":0.0259,\"open\":0.02591,\"volumefrom\":144.03,\"volumeto\":3.731},{\"time\":1594785780,\"close\":0.0259,\"high\":0.02591,\"low\":0.0259,\"open\":0.02591,\"volumefrom\":564.31,\"volumeto\":14.62},{\"time\":1594785840,\"close\":0.02592,\"high\":0.02592,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":132.35,\"volumeto\":3.43},{\"time\":1594785900,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":390.68,\"volumeto\":10.12},{\"time\":1594785960,\"close\":0.02593,\"high\":0.02593,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":121.5,\"volumeto\":3.149},{\"time\":1594786020,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":181.15,\"volumeto\":4.695},{\"time\":1594786080,\"close\":0.0259,\"high\":0.02592,\"low\":0.0259,\"open\":0.02592,\"volumefrom\":41.37,\"volumeto\":1.072},{\"time\":1594786140,\"close\":0.0259,\"high\":0.0259,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":103.49,\"volumeto\":2.68},{\"time\":1594786200,\"close\":0.0259,\"high\":0.0259,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":11.97,\"volumeto\":0.3101},{\"time\":1594786260,\"close\":0.02588,\"high\":0.0259,\"low\":0.02586,\"open\":0.0259,\"volumefrom\":686.46,\"volumeto\":17.77},{\"time\":1594786320,\"close\":0.02589,\"high\":0.02591,\"low\":0.02586,\"open\":0.02588,\"volumefrom\":325.2,\"volumeto\":8.419},{\"time\":1594786380,\"close\":0.02589,\"high\":0.0259,\"low\":0.02589,\"open\":0.02589,\"volumefrom\":66.53,\"volumeto\":1.723},{\"time\":1594786440,\"close\":0.0259,\"high\":0.0259,\"low\":0.02589,\"open\":0.02589,\"volumefrom\":179.66,\"volumeto\":4.652},{\"time\":1594786500,\"close\":0.02592,\"high\":0.02592,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":138.22,\"volumeto\":3.582},{\"time\":1594786560,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":167.86,\"volumeto\":4.351},{\"time\":1594786620,\"close\":0.02593,\"high\":0.02594,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":233.72,\"volumeto\":6.06},{\"time\":1594786680,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":30.69,\"volumeto\":0.7959},{\"time\":1594786740,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":321.42,\"volumeto\":8.332},{\"time\":1594786800,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":81.08,\"volumeto\":2.102},{\"time\":1594786860,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":261.28,\"volumeto\":6.772},{\"time\":1594786920,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":536.72,\"volumeto\":13.91},{\"time\":1594786980,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":718.66,\"volumeto\":18.63},{\"time\":1594787040,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":99.72,\"volumeto\":2.584},{\"time\":1594787100,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":88.25,\"volumeto\":2.287},{\"time\":1594787160,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":409.19,\"volumeto\":10.6},{\"time\":1594787220,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":150.79,\"volumeto\":3.908},{\"time\":1594787280,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":192.08,\"volumeto\":4.978},{\"time\":1594787340,\"close\":0.02593,\"high\":0.02593,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":99.58,\"volumeto\":2.581},{\"time\":1594787400,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":170.76,\"volumeto\":4.428},{\"time\":1594787460,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":58.56,\"volumeto\":1.519},{\"time\":1594787520,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":48.29,\"volumeto\":1.252},{\"time\":1594787580,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":40.73,\"volumeto\":1.056},{\"time\":1594787640,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":21.33,\"volumeto\":0.5532},{\"time\":1594787700,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":2.647,\"volumeto\":0.06865},{\"time\":1594787760,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":4.414,\"volumeto\":0.1145},{\"time\":1594787820,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":77.94,\"volumeto\":2.021},{\"time\":1594787880,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":188.83,\"volumeto\":4.897},{\"time\":1594787940,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":216.42,\"volumeto\":5.613},{\"time\":1594788000,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":68.12,\"volumeto\":1.767},{\"time\":1594788060,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":15.4,\"volumeto\":0.3995},{\"time\":1594788120,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":13.36,\"volumeto\":0.3464},{\"time\":1594788180,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":135.64,\"volumeto\":3.517},{\"time\":1594788240,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":26.03,\"volumeto\":0.6749},{\"time\":1594788300,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":18.9,\"volumeto\":0.4902},{\"time\":1594788360,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":190.29,\"volumeto\":4.938},{\"time\":1594788420,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":24.45,\"volumeto\":0.6345},{\"time\":1594788480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":131.86,\"volumeto\":3.422},{\"time\":1594788540,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":89.05,\"volumeto\":2.311},{\"time\":1594788600,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":25.16,\"volumeto\":0.6528},{\"time\":1594788660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":65.55,\"volumeto\":1.701},{\"time\":1594788720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":74.25,\"volumeto\":1.927},{\"time\":1594788780,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":29.94,\"volumeto\":0.7769},{\"time\":1594788840,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":51.89,\"volumeto\":1.347},{\"time\":1594788900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":50.34,\"volumeto\":1.306},{\"time\":1594788960,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":92.03,\"volumeto\":2.387},{\"time\":1594789020,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":59.41,\"volumeto\":1.542},{\"time\":1594789080,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":19.8,\"volumeto\":0.5138},{\"time\":1594789140,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":280.34,\"volumeto\":7.276},{\"time\":1594789200,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":109.77,\"volumeto\":2.847},{\"time\":1594789260,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":27.95,\"volumeto\":0.7251},{\"time\":1594789320,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":38.86,\"volumeto\":1.008},{\"time\":1594789380,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":202.2,\"volumeto\":5.245},{\"time\":1594789440,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":46.49,\"volumeto\":1.206},{\"time\":1594789500,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":33.58,\"volumeto\":0.8708},{\"time\":1594789560,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":41.63,\"volumeto\":1.08},{\"time\":1594789620,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":36.46,\"volumeto\":0.9457},{\"time\":1594789680,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":5.138,\"volumeto\":0.1333},{\"time\":1594789740,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":93.49,\"volumeto\":2.426},{\"time\":1594789800,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":262.05,\"volumeto\":6.798},{\"time\":1594789860,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":127.92,\"volumeto\":3.319},{\"time\":1594789920,\"close\":0.02595,\"high\":0.02597,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":693.08,\"volumeto\":18},{\"time\":1594789980,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":100.13,\"volumeto\":2.599},{\"time\":1594790040,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":76.28,\"volumeto\":1.981},{\"time\":1594790100,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":112.38,\"volumeto\":2.918},{\"time\":1594790160,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":119.13,\"volumeto\":3.093},{\"time\":1594790220,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":78.16,\"volumeto\":2.029},{\"time\":1594790280,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":54.69,\"volumeto\":1.42},{\"time\":1594790340,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":19.94,\"volumeto\":0.5177},{\"time\":1594790400,\"close\":0.02595,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":544.18,\"volumeto\":14.13},{\"time\":1594790460,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":66.39,\"volumeto\":1.723},{\"time\":1594790520,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":50.4,\"volumeto\":1.308},{\"time\":1594790580,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":91.75,\"volumeto\":2.381},{\"time\":1594790640,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":131.63,\"volumeto\":3.417},{\"time\":1594790700,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":20.84,\"volumeto\":0.541},{\"time\":1594790760,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":27.13,\"volumeto\":0.7045},{\"time\":1594790820,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":59.29,\"volumeto\":1.539},{\"time\":1594790880,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":83.52,\"volumeto\":2.168},{\"time\":1594790940,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":312.66,\"volumeto\":8.115},{\"time\":1594791000,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":124.69,\"volumeto\":3.236},{\"time\":1594791060,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":70.04,\"volumeto\":1.818},{\"time\":1594791120,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":16.12,\"volumeto\":0.4186},{\"time\":1594791180,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":74.35,\"volumeto\":1.93},{\"time\":1594791240,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":96.74,\"volumeto\":2.511},{\"time\":1594791300,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":14.87,\"volumeto\":0.3859},{\"time\":1594791360,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":170.37,\"volumeto\":4.423},{\"time\":1594791420,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":54.17,\"volumeto\":1.406},{\"time\":1594791480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":25.63,\"volumeto\":0.6653},{\"time\":1594791540,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":20.22,\"volumeto\":0.5248},{\"time\":1594791600,\"close\":0.02595,\"high\":0.02596,\"low\":0.02593,\"open\":0.02596,\"volumefrom\":174.23,\"volumeto\":4.521},{\"time\":1594791660,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":58.17,\"volumeto\":1.51},{\"time\":1594791720,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":13.84,\"volumeto\":0.3591},{\"time\":1594791780,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":61.22,\"volumeto\":1.588},{\"time\":1594791840,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":39.88,\"volumeto\":1.035},{\"time\":1594791900,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":121.02,\"volumeto\":3.14},{\"time\":1594791960,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":111.08,\"volumeto\":2.881},{\"time\":1594792020,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":39.43,\"volumeto\":1.023},{\"time\":1594792080,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":117.59,\"volumeto\":3.052},{\"time\":1594792140,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":69.07,\"volumeto\":1.792},{\"time\":1594792200,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":45.16,\"volumeto\":1.172},{\"time\":1594792260,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":75.76,\"volumeto\":1.966},{\"time\":1594792320,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":28.74,\"volumeto\":0.7458},{\"time\":1594792380,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":92.42,\"volumeto\":2.399},{\"time\":1594792440,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":73.81,\"volumeto\":1.916},{\"time\":1594792500,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":172.45,\"volumeto\":4.479},{\"time\":1594792560,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":106.77,\"volumeto\":2.775},{\"time\":1594792620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":11.1,\"volumeto\":0.2884},{\"time\":1594792680,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02599,\"volumefrom\":27.99,\"volumeto\":0.7271},{\"time\":1594792740,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":14.1,\"volumeto\":0.3665},{\"time\":1594792800,\"close\":0.02595,\"high\":0.02599,\"low\":0.02595,\"open\":0.02599,\"volumefrom\":354.3,\"volumeto\":9.201},{\"time\":1594792860,\"close\":0.02593,\"high\":0.02596,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":573.63,\"volumeto\":14.88},{\"time\":1594792920,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":173.58,\"volumeto\":4.503},{\"time\":1594792980,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":46.63,\"volumeto\":1.21},{\"time\":1594793040,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":66.76,\"volumeto\":1.732},{\"time\":1594793100,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":8.037,\"volumeto\":0.2085},{\"time\":1594793160,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":9.471,\"volumeto\":0.2458},{\"time\":1594793220,\"close\":0.02594,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":180.62,\"volumeto\":4.686},{\"time\":1594793280,\"close\":0.02593,\"high\":0.02594,\"low\":0.02592,\"open\":0.02594,\"volumefrom\":528.66,\"volumeto\":13.71},{\"time\":1594793340,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":359.85,\"volumeto\":9.326},{\"time\":1594793400,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":124.1,\"volumeto\":3.216},{\"time\":1594793460,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":46.78,\"volumeto\":1.213},{\"time\":1594793520,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":15.79,\"volumeto\":0.4094},{\"time\":1594793580,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":132.44,\"volumeto\":3.433},{\"time\":1594793640,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":18.68,\"volumeto\":0.4842},{\"time\":1594793700,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":53,\"volumeto\":1.374},{\"time\":1594793760,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":28.48,\"volumeto\":0.7381},{\"time\":1594793820,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":263.22,\"volumeto\":6.822},{\"time\":1594793880,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":529.63,\"volumeto\":13.73},{\"time\":1594793940,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":80.37,\"volumeto\":2.082},{\"time\":1594794000,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":201.29,\"volumeto\":5.215},{\"time\":1594794060,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":275.98,\"volumeto\":7.151},{\"time\":1594794120,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":80.65,\"volumeto\":2.09},{\"time\":1594794180,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":27.54,\"volumeto\":0.7139},{\"time\":1594794240,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":34.09,\"volumeto\":0.8837},{\"time\":1594794300,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":69.26,\"volumeto\":1.795},{\"time\":1594794360,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":13.01,\"volumeto\":0.3372},{\"time\":1594794420,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":40.16,\"volumeto\":1.041},{\"time\":1594794480,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":33.69,\"volumeto\":0.8731},{\"time\":1594794540,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":83.52,\"volumeto\":2.164},{\"time\":1594794600,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":59.7,\"volumeto\":1.547},{\"time\":1594794660,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":130.76,\"volumeto\":3.39},{\"time\":1594794720,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":31.91,\"volumeto\":0.8271},{\"time\":1594794780,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":97.03,\"volumeto\":2.515},{\"time\":1594794840,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":282.81,\"volumeto\":7.331},{\"time\":1594794900,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":184.92,\"volumeto\":4.794},{\"time\":1594794960,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":135.8,\"volumeto\":3.52},{\"time\":1594795020,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":181.98,\"volumeto\":4.718},{\"time\":1594795080,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":88.21,\"volumeto\":2.287},{\"time\":1594795140,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":278.9,\"volumeto\":7.23},{\"time\":1594795200,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":138.76,\"volumeto\":3.597},{\"time\":1594795260,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":157.81,\"volumeto\":4.091},{\"time\":1594795320,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":52.63,\"volumeto\":1.364},{\"time\":1594795380,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":178.06,\"volumeto\":4.617},{\"time\":1594795440,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":41.06,\"volumeto\":1.065},{\"time\":1594795500,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":14.61,\"volumeto\":0.3788},{\"time\":1594795560,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":210.72,\"volumeto\":5.463},{\"time\":1594795620,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":83.39,\"volumeto\":2.162},{\"time\":1594795680,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":213.99,\"volumeto\":5.549},{\"time\":1594795740,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":88.55,\"volumeto\":2.297},{\"time\":1594795800,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":33.48,\"volumeto\":0.8685},{\"time\":1594795860,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":48.06,\"volumeto\":1.247},{\"time\":1594795920,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":75.87,\"volumeto\":1.968},{\"time\":1594795980,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":173.39,\"volumeto\":4.5},{\"time\":1594796040,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":41.37,\"volumeto\":1.074},{\"time\":1594796100,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":39.5,\"volumeto\":1.025},{\"time\":1594796160,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":45.87,\"volumeto\":1.19},{\"time\":1594796220,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":61.06,\"volumeto\":1.584},{\"time\":1594796280,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":94.5,\"volumeto\":2.452},{\"time\":1594796340,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":76.52,\"volumeto\":1.985},{\"time\":1594796400,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":215.31,\"volumeto\":5.585},{\"time\":1594796460,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":133.23,\"volumeto\":3.455},{\"time\":1594796520,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":60.64,\"volumeto\":1.573},{\"time\":1594796580,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":166.06,\"volumeto\":4.304},{\"time\":1594796640,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":101.9,\"volumeto\":2.642},{\"time\":1594796700,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":120.6,\"volumeto\":3.127},{\"time\":1594796760,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":184.53,\"volumeto\":4.784},{\"time\":1594796820,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":187.67,\"volumeto\":4.865},{\"time\":1594796880,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":436.58,\"volumeto\":11.32},{\"time\":1594796940,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":92.99,\"volumeto\":2.411},{\"time\":1594797000,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":114.62,\"volumeto\":2.972},{\"time\":1594797060,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":204.24,\"volumeto\":5.297},{\"time\":1594797120,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":111.94,\"volumeto\":2.903},{\"time\":1594797180,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":76.48,\"volumeto\":1.983},{\"time\":1594797240,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":89.28,\"volumeto\":2.315},{\"time\":1594797300,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":77.67,\"volumeto\":2.014},{\"time\":1594797360,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":80.91,\"volumeto\":2.098},{\"time\":1594797420,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":70.17,\"volumeto\":1.82},{\"time\":1594797480,\"close\":0.02595,\"high\":0.02595,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":47.76,\"volumeto\":1.239},{\"time\":1594797540,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":97.41,\"volumeto\":2.529},{\"time\":1594797600,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":36.63,\"volumeto\":0.9509},{\"time\":1594797660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":44.49,\"volumeto\":1.155},{\"time\":1594797720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":108.55,\"volumeto\":2.817},{\"time\":1594797780,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":14.33,\"volumeto\":0.372},{\"time\":1594797840,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":110.79,\"volumeto\":2.876},{\"time\":1594797900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":57.17,\"volumeto\":1.484},{\"time\":1594797960,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":91.11,\"volumeto\":2.364},{\"time\":1594798020,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":63.51,\"volumeto\":1.648},{\"time\":1594798080,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":68.91,\"volumeto\":1.787},{\"time\":1594798140,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":68.86,\"volumeto\":1.786},{\"time\":1594798200,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":11.02,\"volumeto\":0.2859},{\"time\":1594798260,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":95.01,\"volumeto\":2.465},{\"time\":1594798320,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":120.82,\"volumeto\":3.135},{\"time\":1594798380,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":125.32,\"volumeto\":3.252},{\"time\":1594798440,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":32.8,\"volumeto\":0.8509},{\"time\":1594798500,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":262.07,\"volumeto\":6.8},{\"time\":1594798560,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":77.3,\"volumeto\":2.005},{\"time\":1594798620,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":155.22,\"volumeto\":4.026},{\"time\":1594798680,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":81.91,\"volumeto\":2.125},{\"time\":1594798740,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":109.97,\"volumeto\":2.852},{\"time\":1594798800,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":92.98,\"volumeto\":2.412},{\"time\":1594798860,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":111.36,\"volumeto\":2.888},{\"time\":1594798920,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":43.57,\"volumeto\":1.13},{\"time\":1594798980,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":45.61,\"volumeto\":1.183},{\"time\":1594799040,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":168.99,\"volumeto\":4.382},{\"time\":1594799100,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":177.45,\"volumeto\":4.601},{\"time\":1594799160,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":189.89,\"volumeto\":4.924},{\"time\":1594799220,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":79.8,\"volumeto\":2.069},{\"time\":1594799280,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":64.64,\"volumeto\":1.676},{\"time\":1594799340,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":140.59,\"volumeto\":3.646},{\"time\":1594799400,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":39.08,\"volumeto\":1.013},{\"time\":1594799460,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":104.04,\"volumeto\":2.698},{\"time\":1594799520,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":57.17,\"volumeto\":1.483},{\"time\":1594799580,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":46.91,\"volumeto\":1.217},{\"time\":1594799640,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":15.47,\"volumeto\":0.4014},{\"time\":1594799700,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":21.08,\"volumeto\":0.5471},{\"time\":1594799760,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":129.62,\"volumeto\":3.363},{\"time\":1594799820,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":33.38,\"volumeto\":0.8663},{\"time\":1594799880,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":136.23,\"volumeto\":3.535},{\"time\":1594799940,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":477.47,\"volumeto\":12.39},{\"time\":1594800000,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02596,\"volumefrom\":84.31,\"volumeto\":2.188},{\"time\":1594800060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":209.42,\"volumeto\":5.433},{\"time\":1594800120,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":117.35,\"volumeto\":3.045},{\"time\":1594800180,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":40.24,\"volumeto\":1.044},{\"time\":1594800240,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":41.61,\"volumeto\":1.08},{\"time\":1594800300,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":31.31,\"volumeto\":0.8122},{\"time\":1594800360,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":72.79,\"volumeto\":1.888},{\"time\":1594800420,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":85.88,\"volumeto\":2.228},{\"time\":1594800480,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":26.57,\"volumeto\":0.6893},{\"time\":1594800540,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":46.81,\"volumeto\":1.214},{\"time\":1594800600,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":39.32,\"volumeto\":1.02},{\"time\":1594800660,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":58.1,\"volumeto\":1.507},{\"time\":1594800720,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":84.62,\"volumeto\":2.195},{\"time\":1594800780,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":105.78,\"volumeto\":2.745},{\"time\":1594800840,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":86.8,\"volumeto\":2.252},{\"time\":1594800900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":87.27,\"volumeto\":2.265},{\"time\":1594800960,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":139.33,\"volumeto\":3.615},{\"time\":1594801020,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":72.42,\"volumeto\":1.879},{\"time\":1594801080,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":48.12,\"volumeto\":1.248},{\"time\":1594801140,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":41.99,\"volumeto\":1.089},{\"time\":1594801200,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":229.87,\"volumeto\":5.965},{\"time\":1594801260,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":57.88,\"volumeto\":1.502},{\"time\":1594801320,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":41.83,\"volumeto\":1.086},{\"time\":1594801380,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":83.32,\"volumeto\":2.162},{\"time\":1594801440,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":149.25,\"volumeto\":3.873},{\"time\":1594801500,\"close\":0.02594,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":156.67,\"volumeto\":4.066},{\"time\":1594801560,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":69.88,\"volumeto\":1.813},{\"time\":1594801620,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":462.44,\"volumeto\":12},{\"time\":1594801680,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":152.71,\"volumeto\":3.963},{\"time\":1594801740,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":27.22,\"volumeto\":0.7065},{\"time\":1594801800,\"close\":0.02597,\"high\":0.02597,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":115.8,\"volumeto\":3.006},{\"time\":1594801860,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":38.95,\"volumeto\":1.011},{\"time\":1594801920,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":54.75,\"volumeto\":1.422},{\"time\":1594801980,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":141.11,\"volumeto\":3.664},{\"time\":1594802040,\"close\":0.02596,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":44.53,\"volumeto\":1.156},{\"time\":1594802100,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":79.36,\"volumeto\":2.061},{\"time\":1594802160,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":38.26,\"volumeto\":0.994},{\"time\":1594802220,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":52.23,\"volumeto\":1.357},{\"time\":1594802280,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":66.76,\"volumeto\":1.734},{\"time\":1594802340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":139.15,\"volumeto\":3.614},{\"time\":1594802400,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":286.97,\"volumeto\":7.456},{\"time\":1594802460,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":38.15,\"volumeto\":0.9912},{\"time\":1594802520,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":157.09,\"volumeto\":4.08},{\"time\":1594802580,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":87.77,\"volumeto\":2.279},{\"time\":1594802640,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":133.63,\"volumeto\":3.47},{\"time\":1594802700,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":97.95,\"volumeto\":2.544},{\"time\":1594802760,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":41.51,\"volumeto\":1.078},{\"time\":1594802820,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":121.92,\"volumeto\":3.166},{\"time\":1594802880,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":29.52,\"volumeto\":0.7665},{\"time\":1594802940,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":127.28,\"volumeto\":3.305},{\"time\":1594803000,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":154.6,\"volumeto\":4.015},{\"time\":1594803060,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":101.03,\"volumeto\":2.624},{\"time\":1594803120,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":42.91,\"volumeto\":1.115},{\"time\":1594803180,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":60.96,\"volumeto\":1.584},{\"time\":1594803240,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":39.02,\"volumeto\":1.014},{\"time\":1594803300,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":98.68,\"volumeto\":2.564},{\"time\":1594803360,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":128.19,\"volumeto\":3.33},{\"time\":1594803420,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":21.36,\"volumeto\":0.5548},{\"time\":1594803480,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":135.4,\"volumeto\":3.518},{\"time\":1594803540,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":177.36,\"volumeto\":4.607},{\"time\":1594803600,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":168.28,\"volumeto\":4.372},{\"time\":1594803660,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":139.01,\"volumeto\":3.611},{\"time\":1594803720,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":117.98,\"volumeto\":3.066},{\"time\":1594803780,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":427.77,\"volumeto\":11.12},{\"time\":1594803840,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":70.73,\"volumeto\":1.839},{\"time\":1594803900,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":48.22,\"volumeto\":1.254},{\"time\":1594803960,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":61.47,\"volumeto\":1.598},{\"time\":1594804020,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":298.73,\"volumeto\":7.769},{\"time\":1594804080,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":426.95,\"volumeto\":11.11},{\"time\":1594804140,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":208.34,\"volumeto\":5.42},{\"time\":1594804200,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":76.37,\"volumeto\":1.987},{\"time\":1594804260,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":167.02,\"volumeto\":4.343},{\"time\":1594804320,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":325.83,\"volumeto\":8.469},{\"time\":1594804380,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":427.25,\"volumeto\":11.1},{\"time\":1594804440,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":131.65,\"volumeto\":3.42},{\"time\":1594804500,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":74.24,\"volumeto\":1.929},{\"time\":1594804560,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":118.92,\"volumeto\":3.09},{\"time\":1594804620,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":36.94,\"volumeto\":0.9599},{\"time\":1594804680,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":88.84,\"volumeto\":2.308},{\"time\":1594804740,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":78.37,\"volumeto\":2.036},{\"time\":1594804800,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":117.08,\"volumeto\":3.042},{\"time\":1594804860,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":179.52,\"volumeto\":4.663},{\"time\":1594804920,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":268.32,\"volumeto\":6.969},{\"time\":1594804980,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":114.51,\"volumeto\":2.975},{\"time\":1594805040,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":211.47,\"volumeto\":5.493},{\"time\":1594805100,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":210.48,\"volumeto\":5.467},{\"time\":1594805160,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":56.5,\"volumeto\":1.467},{\"time\":1594805220,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":39.93,\"volumeto\":1.037},{\"time\":1594805280,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":102.95,\"volumeto\":2.674},{\"time\":1594805340,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":212.62,\"volumeto\":5.521},{\"time\":1594805400,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":53.86,\"volumeto\":1.399},{\"time\":1594805460,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":168.19,\"volumeto\":4.368},{\"time\":1594805520,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":99.21,\"volumeto\":2.576},{\"time\":1594805580,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":107.67,\"volumeto\":2.796},{\"time\":1594805640,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":35.93,\"volumeto\":0.933},{\"time\":1594805700,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":78.11,\"volumeto\":2.029},{\"time\":1594805760,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":152.28,\"volumeto\":3.954},{\"time\":1594805820,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":134.85,\"volumeto\":3.502},{\"time\":1594805880,\"close\":0.02593,\"high\":0.02597,\"low\":0.02593,\"open\":0.02597,\"volumefrom\":541.34,\"volumeto\":14.05},{\"time\":1594805940,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":423.59,\"volumeto\":10.99},{\"time\":1594806000,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":296.15,\"volumeto\":7.68},{\"time\":1594806060,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":75.39,\"volumeto\":1.955},{\"time\":1594806120,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":130.49,\"volumeto\":3.385},{\"time\":1594806180,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":43.17,\"volumeto\":1.12},{\"time\":1594806240,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":77.62,\"volumeto\":2.013},{\"time\":1594806300,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":144.59,\"volumeto\":3.75},{\"time\":1594806360,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":638.15,\"volumeto\":16.55},{\"time\":1594806420,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":286.69,\"volumeto\":7.438},{\"time\":1594806480,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":295.65,\"volumeto\":7.673},{\"time\":1594806540,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":110.62,\"volumeto\":2.871},{\"time\":1594806600,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":69.53,\"volumeto\":1.804},{\"time\":1594806660,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":152.46,\"volumeto\":3.957},{\"time\":1594806720,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":65.96,\"volumeto\":1.711},{\"time\":1594806780,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":76.53,\"volumeto\":1.986},{\"time\":1594806840,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":106.8,\"volumeto\":2.771},{\"time\":1594806900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":13.66,\"volumeto\":0.3544},{\"time\":1594806960,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":16.91,\"volumeto\":0.4386},{\"time\":1594807020,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":110.59,\"volumeto\":2.869},{\"time\":1594807080,\"close\":0.02593,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":72.72,\"volumeto\":1.886},{\"time\":1594807140,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":67.49,\"volumeto\":1.75},{\"time\":1594807200,\"close\":0.02591,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":253.37,\"volumeto\":6.567},{\"time\":1594807260,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":169.6,\"volumeto\":4.396},{\"time\":1594807320,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":102.4,\"volumeto\":2.654},{\"time\":1594807380,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":101.54,\"volumeto\":2.632},{\"time\":1594807440,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":29.15,\"volumeto\":0.7556},{\"time\":1594807500,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":50.2,\"volumeto\":1.301},{\"time\":1594807560,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":20.13,\"volumeto\":0.5218},{\"time\":1594807620,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":48.94,\"volumeto\":1.269},{\"time\":1594807680,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":105.99,\"volumeto\":2.748},{\"time\":1594807740,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":93.66,\"volumeto\":2.428},{\"time\":1594807800,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":180.64,\"volumeto\":4.684},{\"time\":1594807860,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":644.44,\"volumeto\":16.71},{\"time\":1594807920,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":141.74,\"volumeto\":3.675},{\"time\":1594807980,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":160.48,\"volumeto\":4.162},{\"time\":1594808040,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":211.64,\"volumeto\":5.487},{\"time\":1594808100,\"close\":0.02591,\"high\":0.02593,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":431.71,\"volumeto\":11.19},{\"time\":1594808160,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":121.58,\"volumeto\":3.15},{\"time\":1594808220,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":272.49,\"volumeto\":7.061},{\"time\":1594808280,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":136,\"volumeto\":3.525},{\"time\":1594808340,\"close\":0.02592,\"high\":0.02592,\"low\":0.0259,\"open\":0.02592,\"volumefrom\":607.45,\"volumeto\":15.74},{\"time\":1594808400,\"close\":0.02591,\"high\":0.02592,\"low\":0.0259,\"open\":0.02592,\"volumefrom\":110.96,\"volumeto\":2.875},{\"time\":1594808460,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":186.92,\"volumeto\":4.844},{\"time\":1594808520,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":55.2,\"volumeto\":1.43},{\"time\":1594808580,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":52.02,\"volumeto\":1.348},{\"time\":1594808640,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":50.56,\"volumeto\":1.31},{\"time\":1594808700,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":56.32,\"volumeto\":1.46},{\"time\":1594808760,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":65.61,\"volumeto\":1.7},{\"time\":1594808820,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":31.69,\"volumeto\":0.8213},{\"time\":1594808880,\"close\":0.02594,\"high\":0.02594,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":163.93,\"volumeto\":4.251},{\"time\":1594808940,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":18.46,\"volumeto\":0.479},{\"time\":1594809000,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":96.24,\"volumeto\":2.497},{\"time\":1594809060,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":96.98,\"volumeto\":2.517},{\"time\":1594809120,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":0,\"volumeto\":0}]'),(10947,'ETH','BTC','histohour/BINANCE','1594809120','[{\"time\":1594202400,\"close\":0.02622,\"high\":0.02625,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":28932.27,\"volumeto\":755.3},{\"time\":1594206000,\"close\":0.02622,\"high\":0.02628,\"low\":0.02612,\"open\":0.02622,\"volumefrom\":23247.72,\"volumeto\":609.06},{\"time\":1594209600,\"close\":0.02604,\"high\":0.02624,\"low\":0.02598,\"open\":0.02622,\"volumefrom\":19847.35,\"volumeto\":517.88},{\"time\":1594213200,\"close\":0.0261,\"high\":0.02618,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":20844.12,\"volumeto\":543.99},{\"time\":1594216800,\"close\":0.02607,\"high\":0.02623,\"low\":0.02603,\"open\":0.0261,\"volumefrom\":18078.54,\"volumeto\":472.2},{\"time\":1594220400,\"close\":0.02611,\"high\":0.02612,\"low\":0.02604,\"open\":0.02607,\"volumefrom\":11112.85,\"volumeto\":289.85},{\"time\":1594224000,\"close\":0.02609,\"high\":0.02618,\"low\":0.02608,\"open\":0.02611,\"volumefrom\":12153.16,\"volumeto\":317.5},{\"time\":1594227600,\"close\":0.0262,\"high\":0.0262,\"low\":0.02605,\"open\":0.02609,\"volumefrom\":6788.43,\"volumeto\":177.28},{\"time\":1594231200,\"close\":0.02619,\"high\":0.02623,\"low\":0.02615,\"open\":0.0262,\"volumefrom\":9594.7,\"volumeto\":251.18},{\"time\":1594234800,\"close\":0.02636,\"high\":0.02637,\"low\":0.02619,\"open\":0.02619,\"volumefrom\":15481.23,\"volumeto\":407.07},{\"time\":1594238400,\"close\":0.0261,\"high\":0.02637,\"low\":0.02607,\"open\":0.02636,\"volumefrom\":74698.96,\"volumeto\":1954.3},{\"time\":1594242000,\"close\":0.02625,\"high\":0.02628,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":9162.19,\"volumeto\":240.15},{\"time\":1594245600,\"close\":0.02617,\"high\":0.02627,\"low\":0.02614,\"open\":0.02625,\"volumefrom\":9250.99,\"volumeto\":242.35},{\"time\":1594249200,\"close\":0.02617,\"high\":0.02619,\"low\":0.0261,\"open\":0.02617,\"volumefrom\":9940.09,\"volumeto\":259.98},{\"time\":1594252800,\"close\":0.02611,\"high\":0.02618,\"low\":0.02604,\"open\":0.02617,\"volumefrom\":12357.87,\"volumeto\":322.66},{\"time\":1594256400,\"close\":0.02607,\"high\":0.02614,\"low\":0.02605,\"open\":0.02611,\"volumefrom\":9477.28,\"volumeto\":247.33},{\"time\":1594260000,\"close\":0.02607,\"high\":0.02611,\"low\":0.02598,\"open\":0.02607,\"volumefrom\":13801.04,\"volumeto\":359.53},{\"time\":1594263600,\"close\":0.02607,\"high\":0.02609,\"low\":0.02602,\"open\":0.02607,\"volumefrom\":6355.69,\"volumeto\":165.62},{\"time\":1594267200,\"close\":0.02609,\"high\":0.02612,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":6848.89,\"volumeto\":178.7},{\"time\":1594270800,\"close\":0.02614,\"high\":0.02615,\"low\":0.02607,\"open\":0.02609,\"volumefrom\":8117.36,\"volumeto\":212.01},{\"time\":1594274400,\"close\":0.02629,\"high\":0.0263,\"low\":0.02613,\"open\":0.02614,\"volumefrom\":14376.02,\"volumeto\":376.87},{\"time\":1594278000,\"close\":0.02624,\"high\":0.0263,\"low\":0.02622,\"open\":0.02629,\"volumefrom\":11693.41,\"volumeto\":306.9},{\"time\":1594281600,\"close\":0.0262,\"high\":0.02624,\"low\":0.02617,\"open\":0.02624,\"volumefrom\":11206.64,\"volumeto\":293.72},{\"time\":1594285200,\"close\":0.02622,\"high\":0.02626,\"low\":0.02615,\"open\":0.0262,\"volumefrom\":7418.37,\"volumeto\":194.34},{\"time\":1594288800,\"close\":0.02614,\"high\":0.02624,\"low\":0.02613,\"open\":0.02622,\"volumefrom\":8021.14,\"volumeto\":210.03},{\"time\":1594292400,\"close\":0.02622,\"high\":0.02624,\"low\":0.02612,\"open\":0.02614,\"volumefrom\":6992.79,\"volumeto\":183.23},{\"time\":1594296000,\"close\":0.02625,\"high\":0.02627,\"low\":0.02619,\"open\":0.02622,\"volumefrom\":9486.57,\"volumeto\":248.82},{\"time\":1594299600,\"close\":0.02615,\"high\":0.02626,\"low\":0.0261,\"open\":0.02625,\"volumefrom\":10209.78,\"volumeto\":266.98},{\"time\":1594303200,\"close\":0.02606,\"high\":0.0262,\"low\":0.02601,\"open\":0.02615,\"volumefrom\":13957.94,\"volumeto\":364.48},{\"time\":1594306800,\"close\":0.02604,\"high\":0.0261,\"low\":0.02593,\"open\":0.02606,\"volumefrom\":29594.83,\"volumeto\":769.98},{\"time\":1594310400,\"close\":0.02606,\"high\":0.0261,\"low\":0.02601,\"open\":0.02604,\"volumefrom\":10437.74,\"volumeto\":271.97},{\"time\":1594314000,\"close\":0.02608,\"high\":0.02609,\"low\":0.026,\"open\":0.02606,\"volumefrom\":7516.02,\"volumeto\":195.78},{\"time\":1594317600,\"close\":0.02606,\"high\":0.02611,\"low\":0.02605,\"open\":0.02608,\"volumefrom\":5248.76,\"volumeto\":136.9},{\"time\":1594321200,\"close\":0.02603,\"high\":0.02606,\"low\":0.02591,\"open\":0.02606,\"volumefrom\":7862.24,\"volumeto\":204.42},{\"time\":1594324800,\"close\":0.02613,\"high\":0.02615,\"low\":0.02599,\"open\":0.02603,\"volumefrom\":7101.92,\"volumeto\":185.08},{\"time\":1594328400,\"close\":0.02614,\"high\":0.02617,\"low\":0.02608,\"open\":0.02613,\"volumefrom\":3726.73,\"volumeto\":97.39},{\"time\":1594332000,\"close\":0.02615,\"high\":0.02621,\"low\":0.02609,\"open\":0.02614,\"volumefrom\":5656.69,\"volumeto\":148.03},{\"time\":1594335600,\"close\":0.02621,\"high\":0.02622,\"low\":0.02612,\"open\":0.02615,\"volumefrom\":5409.52,\"volumeto\":141.55},{\"time\":1594339200,\"close\":0.02611,\"high\":0.02622,\"low\":0.02611,\"open\":0.02621,\"volumefrom\":9850.01,\"volumeto\":257.64},{\"time\":1594342800,\"close\":0.02612,\"high\":0.02614,\"low\":0.02607,\"open\":0.02611,\"volumefrom\":7056.28,\"volumeto\":184.26},{\"time\":1594346400,\"close\":0.02613,\"high\":0.02614,\"low\":0.02607,\"open\":0.02612,\"volumefrom\":5989.12,\"volumeto\":156.37},{\"time\":1594350000,\"close\":0.02608,\"high\":0.02614,\"low\":0.02605,\"open\":0.02613,\"volumefrom\":4699.4,\"volumeto\":122.61},{\"time\":1594353600,\"close\":0.02593,\"high\":0.02611,\"low\":0.02588,\"open\":0.02608,\"volumefrom\":13570.92,\"volumeto\":353.22},{\"time\":1594357200,\"close\":0.02599,\"high\":0.02601,\"low\":0.02583,\"open\":0.02593,\"volumefrom\":14610.35,\"volumeto\":379.01},{\"time\":1594360800,\"close\":0.02596,\"high\":0.02602,\"low\":0.02595,\"open\":0.02599,\"volumefrom\":7591.73,\"volumeto\":197.23},{\"time\":1594364400,\"close\":0.026,\"high\":0.02603,\"low\":0.02594,\"open\":0.02596,\"volumefrom\":6648.02,\"volumeto\":172.84},{\"time\":1594368000,\"close\":0.02606,\"high\":0.02615,\"low\":0.02598,\"open\":0.026,\"volumefrom\":11746.37,\"volumeto\":306.28},{\"time\":1594371600,\"close\":0.02604,\"high\":0.02608,\"low\":0.026,\"open\":0.02606,\"volumefrom\":5090.5,\"volumeto\":132.51},{\"time\":1594375200,\"close\":0.02601,\"high\":0.02607,\"low\":0.02597,\"open\":0.02604,\"volumefrom\":5148.59,\"volumeto\":133.92},{\"time\":1594378800,\"close\":0.02597,\"high\":0.02604,\"low\":0.02594,\"open\":0.02601,\"volumefrom\":8595.43,\"volumeto\":223.46},{\"time\":1594382400,\"close\":0.02603,\"high\":0.02604,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":6442.45,\"volumeto\":167.63},{\"time\":1594386000,\"close\":0.02605,\"high\":0.02605,\"low\":0.026,\"open\":0.02603,\"volumefrom\":4821.23,\"volumeto\":125.47},{\"time\":1594389600,\"close\":0.02605,\"high\":0.0261,\"low\":0.02598,\"open\":0.02605,\"volumefrom\":6859.59,\"volumeto\":178.61},{\"time\":1594393200,\"close\":0.02602,\"high\":0.0261,\"low\":0.026,\"open\":0.02605,\"volumefrom\":8950.77,\"volumeto\":233.06},{\"time\":1594396800,\"close\":0.02598,\"high\":0.02604,\"low\":0.02594,\"open\":0.02602,\"volumefrom\":13132.94,\"volumeto\":341.32},{\"time\":1594400400,\"close\":0.02596,\"high\":0.02599,\"low\":0.0259,\"open\":0.02598,\"volumefrom\":7542.67,\"volumeto\":195.67},{\"time\":1594404000,\"close\":0.02593,\"high\":0.02596,\"low\":0.0259,\"open\":0.02596,\"volumefrom\":5972.22,\"volumeto\":154.78},{\"time\":1594407600,\"close\":0.02593,\"high\":0.02596,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":5354.39,\"volumeto\":138.87},{\"time\":1594411200,\"close\":0.02591,\"high\":0.02595,\"low\":0.02589,\"open\":0.02593,\"volumefrom\":4371.86,\"volumeto\":113.35},{\"time\":1594414800,\"close\":0.02593,\"high\":0.02595,\"low\":0.02588,\"open\":0.02591,\"volumefrom\":3744.03,\"volumeto\":97.02},{\"time\":1594418400,\"close\":0.02599,\"high\":0.02601,\"low\":0.02588,\"open\":0.02593,\"volumefrom\":6183.52,\"volumeto\":160.57},{\"time\":1594422000,\"close\":0.02597,\"high\":0.02601,\"low\":0.02592,\"open\":0.02599,\"volumefrom\":6681.73,\"volumeto\":173.54},{\"time\":1594425600,\"close\":0.02595,\"high\":0.02601,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":6840.98,\"volumeto\":177.73},{\"time\":1594429200,\"close\":0.026,\"high\":0.026,\"low\":0.02592,\"open\":0.02595,\"volumefrom\":9083.74,\"volumeto\":235.87},{\"time\":1594432800,\"close\":0.026,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":6012,\"volumeto\":156.32},{\"time\":1594436400,\"close\":0.02595,\"high\":0.02601,\"low\":0.02592,\"open\":0.026,\"volumefrom\":6131,\"volumeto\":159.1},{\"time\":1594440000,\"close\":0.02591,\"high\":0.02598,\"low\":0.0259,\"open\":0.02595,\"volumefrom\":6058.75,\"volumeto\":157.21},{\"time\":1594443600,\"close\":0.0259,\"high\":0.02594,\"low\":0.02589,\"open\":0.02591,\"volumefrom\":6448.4,\"volumeto\":167.11},{\"time\":1594447200,\"close\":0.02592,\"high\":0.02593,\"low\":0.02589,\"open\":0.0259,\"volumefrom\":4430.66,\"volumeto\":114.79},{\"time\":1594450800,\"close\":0.02594,\"high\":0.02596,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":3932.55,\"volumeto\":102.05},{\"time\":1594454400,\"close\":0.02595,\"high\":0.02597,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":4619.68,\"volumeto\":119.89},{\"time\":1594458000,\"close\":0.0259,\"high\":0.026,\"low\":0.02587,\"open\":0.02595,\"volumefrom\":11477.78,\"volumeto\":297.65},{\"time\":1594461600,\"close\":0.02592,\"high\":0.02594,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":5344.97,\"volumeto\":138.53},{\"time\":1594465200,\"close\":0.02593,\"high\":0.02596,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":5268.96,\"volumeto\":136.68},{\"time\":1594468800,\"close\":0.02595,\"high\":0.02595,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":4432.72,\"volumeto\":114.94},{\"time\":1594472400,\"close\":0.02592,\"high\":0.02595,\"low\":0.0259,\"open\":0.02595,\"volumefrom\":7642.51,\"volumeto\":198.06},{\"time\":1594476000,\"close\":0.02602,\"high\":0.02602,\"low\":0.02589,\"open\":0.02592,\"volumefrom\":10508.13,\"volumeto\":272.68},{\"time\":1594479600,\"close\":0.02597,\"high\":0.02603,\"low\":0.02595,\"open\":0.02602,\"volumefrom\":5389.53,\"volumeto\":140.09},{\"time\":1594483200,\"close\":0.02594,\"high\":0.02601,\"low\":0.02594,\"open\":0.02597,\"volumefrom\":6890.72,\"volumeto\":178.96},{\"time\":1594486800,\"close\":0.02592,\"high\":0.02598,\"low\":0.02591,\"open\":0.02594,\"volumefrom\":4800.37,\"volumeto\":124.51},{\"time\":1594490400,\"close\":0.02591,\"high\":0.02592,\"low\":0.0259,\"open\":0.02592,\"volumefrom\":4708.87,\"volumeto\":122},{\"time\":1594494000,\"close\":0.02584,\"high\":0.02592,\"low\":0.02582,\"open\":0.02591,\"volumefrom\":12017.51,\"volumeto\":311.17},{\"time\":1594497600,\"close\":0.02591,\"high\":0.02592,\"low\":0.02584,\"open\":0.02584,\"volumefrom\":3174.61,\"volumeto\":82.19},{\"time\":1594501200,\"close\":0.02591,\"high\":0.02592,\"low\":0.02588,\"open\":0.02591,\"volumefrom\":1561.56,\"volumeto\":40.45},{\"time\":1594504800,\"close\":0.02589,\"high\":0.02593,\"low\":0.02587,\"open\":0.02591,\"volumefrom\":5643.69,\"volumeto\":146.13},{\"time\":1594508400,\"close\":0.0259,\"high\":0.02594,\"low\":0.02588,\"open\":0.02589,\"volumefrom\":4216.79,\"volumeto\":109.23},{\"time\":1594512000,\"close\":0.02594,\"high\":0.02594,\"low\":0.02587,\"open\":0.0259,\"volumefrom\":6536.53,\"volumeto\":169.32},{\"time\":1594515600,\"close\":0.02591,\"high\":0.02598,\"low\":0.02589,\"open\":0.02594,\"volumefrom\":5505.19,\"volumeto\":142.76},{\"time\":1594519200,\"close\":0.02594,\"high\":0.02597,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":4352.83,\"volumeto\":112.95},{\"time\":1594522800,\"close\":0.02597,\"high\":0.026,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":6391.83,\"volumeto\":166.03},{\"time\":1594526400,\"close\":0.02596,\"high\":0.026,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":6567.96,\"volumeto\":170.64},{\"time\":1594530000,\"close\":0.02599,\"high\":0.026,\"low\":0.02594,\"open\":0.02596,\"volumefrom\":3709.18,\"volumeto\":96.31},{\"time\":1594533600,\"close\":0.02598,\"high\":0.026,\"low\":0.02597,\"open\":0.02599,\"volumefrom\":3809.83,\"volumeto\":99.02},{\"time\":1594537200,\"close\":0.02597,\"high\":0.026,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":2528.14,\"volumeto\":65.67},{\"time\":1594540800,\"close\":0.02595,\"high\":0.026,\"low\":0.02593,\"open\":0.02597,\"volumefrom\":5195.68,\"volumeto\":134.94},{\"time\":1594544400,\"close\":0.02596,\"high\":0.02596,\"low\":0.02589,\"open\":0.02595,\"volumefrom\":5219.61,\"volumeto\":135.38},{\"time\":1594548000,\"close\":0.02592,\"high\":0.02598,\"low\":0.02592,\"open\":0.02596,\"volumefrom\":5166.69,\"volumeto\":134.06},{\"time\":1594551600,\"close\":0.02591,\"high\":0.02594,\"low\":0.02589,\"open\":0.02592,\"volumefrom\":5916.52,\"volumeto\":153.35},{\"time\":1594555200,\"close\":0.02597,\"high\":0.02598,\"low\":0.0259,\"open\":0.02591,\"volumefrom\":6514.59,\"volumeto\":168.93},{\"time\":1594558800,\"close\":0.0258,\"high\":0.02615,\"low\":0.02568,\"open\":0.02597,\"volumefrom\":61504.91,\"volumeto\":1594.94},{\"time\":1594562400,\"close\":0.0258,\"high\":0.02582,\"low\":0.0257,\"open\":0.0258,\"volumefrom\":8704.82,\"volumeto\":224.25},{\"time\":1594566000,\"close\":0.02579,\"high\":0.02581,\"low\":0.02575,\"open\":0.0258,\"volumefrom\":5321.98,\"volumeto\":137.26},{\"time\":1594569600,\"close\":0.02585,\"high\":0.02586,\"low\":0.02577,\"open\":0.02579,\"volumefrom\":7068.31,\"volumeto\":182.44},{\"time\":1594573200,\"close\":0.02586,\"high\":0.02587,\"low\":0.02583,\"open\":0.02585,\"volumefrom\":4048.99,\"volumeto\":104.68},{\"time\":1594576800,\"close\":0.02588,\"high\":0.02589,\"low\":0.02585,\"open\":0.02586,\"volumefrom\":4094.66,\"volumeto\":105.96},{\"time\":1594580400,\"close\":0.02587,\"high\":0.02589,\"low\":0.02583,\"open\":0.02588,\"volumefrom\":5198.37,\"volumeto\":134.43},{\"time\":1594584000,\"close\":0.02586,\"high\":0.02589,\"low\":0.02583,\"open\":0.02587,\"volumefrom\":3883.45,\"volumeto\":100.43},{\"time\":1594587600,\"close\":0.02581,\"high\":0.02587,\"low\":0.02578,\"open\":0.02586,\"volumefrom\":6036.12,\"volumeto\":155.86},{\"time\":1594591200,\"close\":0.02589,\"high\":0.02589,\"low\":0.02578,\"open\":0.02581,\"volumefrom\":17832.28,\"volumeto\":461.38},{\"time\":1594594800,\"close\":0.0261,\"high\":0.02614,\"low\":0.02588,\"open\":0.02589,\"volumefrom\":24753.46,\"volumeto\":643.62},{\"time\":1594598400,\"close\":0.02607,\"high\":0.02614,\"low\":0.02599,\"open\":0.0261,\"volumefrom\":18279.95,\"volumeto\":476.38},{\"time\":1594602000,\"close\":0.02604,\"high\":0.02612,\"low\":0.02601,\"open\":0.02607,\"volumefrom\":10394.62,\"volumeto\":270.96},{\"time\":1594605600,\"close\":0.02606,\"high\":0.02607,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":6951.05,\"volumeto\":181.07},{\"time\":1594609200,\"close\":0.02607,\"high\":0.0261,\"low\":0.02603,\"open\":0.02606,\"volumefrom\":6219.77,\"volumeto\":162.14},{\"time\":1594612800,\"close\":0.02609,\"high\":0.0261,\"low\":0.02604,\"open\":0.02607,\"volumefrom\":5698.09,\"volumeto\":148.62},{\"time\":1594616400,\"close\":0.02615,\"high\":0.02616,\"low\":0.02608,\"open\":0.02609,\"volumefrom\":7884.56,\"volumeto\":205.98},{\"time\":1594620000,\"close\":0.02613,\"high\":0.02617,\"low\":0.02611,\"open\":0.02615,\"volumefrom\":10584.37,\"volumeto\":276.63},{\"time\":1594623600,\"close\":0.02619,\"high\":0.02621,\"low\":0.02613,\"open\":0.02613,\"volumefrom\":10326.84,\"volumeto\":270.34},{\"time\":1594627200,\"close\":0.02627,\"high\":0.02632,\"low\":0.02618,\"open\":0.02619,\"volumefrom\":20494.03,\"volumeto\":538.01},{\"time\":1594630800,\"close\":0.02623,\"high\":0.02629,\"low\":0.02621,\"open\":0.02627,\"volumefrom\":16115,\"volumeto\":422.65},{\"time\":1594634400,\"close\":0.02624,\"high\":0.02626,\"low\":0.0262,\"open\":0.02623,\"volumefrom\":8199,\"volumeto\":215.05},{\"time\":1594638000,\"close\":0.02628,\"high\":0.02632,\"low\":0.02623,\"open\":0.02624,\"volumefrom\":11601.16,\"volumeto\":304.73},{\"time\":1594641600,\"close\":0.02627,\"high\":0.0263,\"low\":0.02619,\"open\":0.02628,\"volumefrom\":15171.36,\"volumeto\":398.24},{\"time\":1594645200,\"close\":0.02622,\"high\":0.02628,\"low\":0.02621,\"open\":0.02627,\"volumefrom\":8150.61,\"volumeto\":213.95},{\"time\":1594648800,\"close\":0.02613,\"high\":0.02623,\"low\":0.02612,\"open\":0.02622,\"volumefrom\":5999.16,\"volumeto\":157.06},{\"time\":1594652400,\"close\":0.02612,\"high\":0.02618,\"low\":0.02607,\"open\":0.02613,\"volumefrom\":11097.91,\"volumeto\":289.93},{\"time\":1594656000,\"close\":0.02616,\"high\":0.02617,\"low\":0.02612,\"open\":0.02612,\"volumefrom\":6004.37,\"volumeto\":156.95},{\"time\":1594659600,\"close\":0.02612,\"high\":0.02616,\"low\":0.02609,\"open\":0.02616,\"volumefrom\":6977.99,\"volumeto\":182.29},{\"time\":1594663200,\"close\":0.02599,\"high\":0.02612,\"low\":0.02592,\"open\":0.02612,\"volumefrom\":16419.76,\"volumeto\":427.54},{\"time\":1594666800,\"close\":0.02582,\"high\":0.02599,\"low\":0.02578,\"open\":0.02599,\"volumefrom\":16645.27,\"volumeto\":430.6},{\"time\":1594670400,\"close\":0.02584,\"high\":0.02588,\"low\":0.02577,\"open\":0.02582,\"volumefrom\":8752.8,\"volumeto\":226.08},{\"time\":1594674000,\"close\":0.02594,\"high\":0.02594,\"low\":0.02581,\"open\":0.02584,\"volumefrom\":5308.91,\"volumeto\":137.34},{\"time\":1594677600,\"close\":0.02595,\"high\":0.02595,\"low\":0.0259,\"open\":0.02594,\"volumefrom\":5670.33,\"volumeto\":147.03},{\"time\":1594681200,\"close\":0.02592,\"high\":0.02596,\"low\":0.02587,\"open\":0.02595,\"volumefrom\":6401.42,\"volumeto\":165.88},{\"time\":1594684800,\"close\":0.02589,\"high\":0.02595,\"low\":0.02587,\"open\":0.02592,\"volumefrom\":8931.7,\"volumeto\":231.38},{\"time\":1594688400,\"close\":0.02593,\"high\":0.02598,\"low\":0.02587,\"open\":0.02589,\"volumefrom\":6172.97,\"volumeto\":160.04},{\"time\":1594692000,\"close\":0.02594,\"high\":0.02595,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":5521,\"volumeto\":143.18},{\"time\":1594695600,\"close\":0.02589,\"high\":0.02596,\"low\":0.02589,\"open\":0.02594,\"volumefrom\":4853.58,\"volumeto\":125.83},{\"time\":1594699200,\"close\":0.02588,\"high\":0.02593,\"low\":0.02582,\"open\":0.02589,\"volumefrom\":9832.31,\"volumeto\":254.55},{\"time\":1594702800,\"close\":0.02591,\"high\":0.02592,\"low\":0.02586,\"open\":0.02588,\"volumefrom\":6905.27,\"volumeto\":178.8},{\"time\":1594706400,\"close\":0.02594,\"high\":0.02595,\"low\":0.02587,\"open\":0.02591,\"volumefrom\":8074.37,\"volumeto\":209.29},{\"time\":1594710000,\"close\":0.02597,\"high\":0.02597,\"low\":0.02592,\"open\":0.02594,\"volumefrom\":5743.02,\"volumeto\":148.99},{\"time\":1594713600,\"close\":0.02594,\"high\":0.02597,\"low\":0.02593,\"open\":0.02597,\"volumefrom\":6054.99,\"volumeto\":157.12},{\"time\":1594717200,\"close\":0.02596,\"high\":0.02599,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":5936.79,\"volumeto\":154.14},{\"time\":1594720800,\"close\":0.026,\"high\":0.026,\"low\":0.02593,\"open\":0.02596,\"volumefrom\":6717.62,\"volumeto\":174.37}]'),(10948,'ETH','BTC','histoday/BINANCE','1594809120','[{\"time\":1563235200,\"close\":0.02109,\"high\":0.02143,\"low\":0.02014,\"open\":0.02107,\"volumefrom\":327053.98,\"volumeto\":6851.37},{\"time\":1563321600,\"close\":0.0218,\"high\":0.02235,\"low\":0.02096,\"open\":0.02109,\"volumefrom\":284991.56,\"volumeto\":6161.45},{\"time\":1563408000,\"close\":0.02124,\"high\":0.02239,\"low\":0.02101,\"open\":0.0218,\"volumefrom\":329091.39,\"volumeto\":7134.35},{\"time\":1563494400,\"close\":0.02102,\"high\":0.02129,\"low\":0.0208,\"open\":0.02124,\"volumefrom\":155102.04,\"volumeto\":3263.73},{\"time\":1563580800,\"close\":0.02125,\"high\":0.02188,\"low\":0.02101,\"open\":0.02102,\"volumefrom\":159724.83,\"volumeto\":3419.42},{\"time\":1563667200,\"close\":0.02128,\"high\":0.02143,\"low\":0.021,\"open\":0.02125,\"volumefrom\":115476.67,\"volumeto\":2450.15},{\"time\":1563753600,\"close\":0.02104,\"high\":0.02139,\"low\":0.02081,\"open\":0.02128,\"volumefrom\":130392.92,\"volumeto\":2753.02},{\"time\":1563840000,\"close\":0.02154,\"high\":0.0217,\"low\":0.02097,\"open\":0.02104,\"volumefrom\":144373.25,\"volumeto\":3066.39},{\"time\":1563926400,\"close\":0.02216,\"high\":0.02249,\"low\":0.02087,\"open\":0.02154,\"volumefrom\":166504.44,\"volumeto\":3582.12},{\"time\":1564012800,\"close\":0.02218,\"high\":0.02239,\"low\":0.02192,\"open\":0.02216,\"volumefrom\":140702.1,\"volumeto\":3107.88},{\"time\":1564099200,\"close\":0.02227,\"high\":0.02239,\"low\":0.02193,\"open\":0.02218,\"volumefrom\":87048.09,\"volumeto\":1931.51},{\"time\":1564185600,\"close\":0.02187,\"high\":0.0223,\"low\":0.02158,\"open\":0.02227,\"volumefrom\":260668.67,\"volumeto\":5712},{\"time\":1564272000,\"close\":0.02217,\"high\":0.02236,\"low\":0.02162,\"open\":0.02187,\"volumefrom\":133093.19,\"volumeto\":2919.94},{\"time\":1564358400,\"close\":0.02218,\"high\":0.02227,\"low\":0.02191,\"open\":0.02217,\"volumefrom\":99377.9,\"volumeto\":2192.94},{\"time\":1564444800,\"close\":0.02189,\"high\":0.02222,\"low\":0.02175,\"open\":0.02218,\"volumefrom\":104781.55,\"volumeto\":2298.51},{\"time\":1564531200,\"close\":0.02167,\"high\":0.02216,\"low\":0.02143,\"open\":0.02189,\"volumefrom\":128133.75,\"volumeto\":2790.26},{\"time\":1564617600,\"close\":0.0209,\"high\":0.02167,\"low\":0.02073,\"open\":0.02167,\"volumefrom\":111983.38,\"volumeto\":2378.87},{\"time\":1564704000,\"close\":0.02069,\"high\":0.02116,\"low\":0.02056,\"open\":0.0209,\"volumefrom\":135851.43,\"volumeto\":2831.22},{\"time\":1564790400,\"close\":0.02054,\"high\":0.02094,\"low\":0.02036,\"open\":0.02069,\"volumefrom\":103674.83,\"volumeto\":2137.01},{\"time\":1564876800,\"close\":0.02029,\"high\":0.02061,\"low\":0.02012,\"open\":0.02054,\"volumefrom\":93213.07,\"volumeto\":1898.03},{\"time\":1564963200,\"close\":0.01974,\"high\":0.02037,\"low\":0.01941,\"open\":0.02029,\"volumefrom\":175177.82,\"volumeto\":3468.37},{\"time\":1565049600,\"close\":0.01971,\"high\":0.01994,\"low\":0.01908,\"open\":0.01974,\"volumefrom\":209821.8,\"volumeto\":4086.79},{\"time\":1565136000,\"close\":0.01888,\"high\":0.01976,\"low\":0.01876,\"open\":0.01971,\"volumefrom\":173103.55,\"volumeto\":3329.56},{\"time\":1565222400,\"close\":0.01844,\"high\":0.0191,\"low\":0.01839,\"open\":0.01888,\"volumefrom\":161278.02,\"volumeto\":3042.78},{\"time\":1565308800,\"close\":0.01773,\"high\":0.01854,\"low\":0.01757,\"open\":0.01844,\"volumefrom\":164028.73,\"volumeto\":2954.22},{\"time\":1565395200,\"close\":0.01826,\"high\":0.01827,\"low\":0.01771,\"open\":0.01773,\"volumefrom\":157916.65,\"volumeto\":2837.85},{\"time\":1565481600,\"close\":0.01874,\"high\":0.01899,\"low\":0.01825,\"open\":0.01826,\"volumefrom\":149958.2,\"volumeto\":2786.97},{\"time\":1565568000,\"close\":0.01856,\"high\":0.01876,\"low\":0.0185,\"open\":0.01874,\"volumefrom\":85975.67,\"volumeto\":1601.58},{\"time\":1565654400,\"close\":0.01921,\"high\":0.01929,\"low\":0.01833,\"open\":0.01856,\"volumefrom\":134711.29,\"volumeto\":2529.39},{\"time\":1565740800,\"close\":0.01861,\"high\":0.01979,\"low\":0.01808,\"open\":0.01921,\"volumefrom\":204729.76,\"volumeto\":3898.67},{\"time\":1565827200,\"close\":0.01826,\"high\":0.01876,\"low\":0.01798,\"open\":0.01861,\"volumefrom\":144007.04,\"volumeto\":2633.35},{\"time\":1565913600,\"close\":0.0179,\"high\":0.01852,\"low\":0.01761,\"open\":0.01826,\"volumefrom\":163755.16,\"volumeto\":2966.81},{\"time\":1566000000,\"close\":0.01817,\"high\":0.01827,\"low\":0.01779,\"open\":0.0179,\"volumefrom\":124046.41,\"volumeto\":2223.25},{\"time\":1566086400,\"close\":0.01886,\"high\":0.019,\"low\":0.01807,\"open\":0.01817,\"volumefrom\":127353,\"volumeto\":2364.15},{\"time\":1566172800,\"close\":0.01853,\"high\":0.019,\"low\":0.01837,\"open\":0.01886,\"volumefrom\":129185.54,\"volumeto\":2420.4},{\"time\":1566259200,\"close\":0.01827,\"high\":0.01867,\"low\":0.01821,\"open\":0.01853,\"volumefrom\":107862.27,\"volumeto\":1987.36},{\"time\":1566345600,\"close\":0.01848,\"high\":0.01862,\"low\":0.0181,\"open\":0.01827,\"volumefrom\":139560.92,\"volumeto\":2563.41},{\"time\":1566432000,\"close\":0.01885,\"high\":0.01918,\"low\":0.01848,\"open\":0.01848,\"volumefrom\":154971.37,\"volumeto\":2911.1},{\"time\":1566518400,\"close\":0.01866,\"high\":0.01903,\"low\":0.01848,\"open\":0.01885,\"volumefrom\":131758.2,\"volumeto\":2478.24},{\"time\":1566604800,\"close\":0.01881,\"high\":0.01898,\"low\":0.01851,\"open\":0.01866,\"volumefrom\":131549.62,\"volumeto\":2465.4},{\"time\":1566691200,\"close\":0.0184,\"high\":0.01888,\"low\":0.01828,\"open\":0.01881,\"volumefrom\":108698.51,\"volumeto\":2028.65},{\"time\":1566777600,\"close\":0.01818,\"high\":0.01864,\"low\":0.01806,\"open\":0.0184,\"volumefrom\":139346.04,\"volumeto\":2550.92},{\"time\":1566864000,\"close\":0.01839,\"high\":0.01868,\"low\":0.01811,\"open\":0.01818,\"volumefrom\":122331.53,\"volumeto\":2250.47},{\"time\":1566950400,\"close\":0.01779,\"high\":0.01844,\"low\":0.01723,\"open\":0.01839,\"volumefrom\":138316.73,\"volumeto\":2484.92},{\"time\":1567036800,\"close\":0.01781,\"high\":0.01797,\"low\":0.01745,\"open\":0.01779,\"volumefrom\":135408.01,\"volumeto\":2405.56},{\"time\":1567123200,\"close\":0.01758,\"high\":0.01792,\"low\":0.0175,\"open\":0.01781,\"volumefrom\":97781.72,\"volumeto\":1730.26},{\"time\":1567209600,\"close\":0.01789,\"high\":0.01809,\"low\":0.01738,\"open\":0.01758,\"volumefrom\":121769.76,\"volumeto\":2146.02},{\"time\":1567296000,\"close\":0.01756,\"high\":0.01801,\"low\":0.0175,\"open\":0.01789,\"volumefrom\":72553.41,\"volumeto\":1287.67},{\"time\":1567382400,\"close\":0.01721,\"high\":0.01772,\"low\":0.01715,\"open\":0.01756,\"volumefrom\":114886.31,\"volumeto\":2008.79},{\"time\":1567468800,\"close\":0.01684,\"high\":0.0173,\"low\":0.01671,\"open\":0.01721,\"volumefrom\":128205.84,\"volumeto\":2179.51},{\"time\":1567555200,\"close\":0.01654,\"high\":0.01699,\"low\":0.01642,\"open\":0.01684,\"volumefrom\":137917.31,\"volumeto\":2318.67},{\"time\":1567641600,\"close\":0.01644,\"high\":0.01662,\"low\":0.01617,\"open\":0.01654,\"volumefrom\":107690.61,\"volumeto\":1763.38},{\"time\":1567728000,\"close\":0.01641,\"high\":0.01656,\"low\":0.01615,\"open\":0.01644,\"volumefrom\":138030.66,\"volumeto\":2257.69},{\"time\":1567814400,\"close\":0.01699,\"high\":0.01719,\"low\":0.0163,\"open\":0.01641,\"volumefrom\":131963.27,\"volumeto\":2212.97},{\"time\":1567900800,\"close\":0.01745,\"high\":0.0176,\"low\":0.01698,\"open\":0.01699,\"volumefrom\":164272.44,\"volumeto\":2846.17},{\"time\":1567987200,\"close\":0.01752,\"high\":0.01777,\"low\":0.01722,\"open\":0.01745,\"volumefrom\":168745.81,\"volumeto\":2951.86},{\"time\":1568073600,\"close\":0.01781,\"high\":0.01784,\"low\":0.01751,\"open\":0.01752,\"volumefrom\":102397.46,\"volumeto\":1812.8},{\"time\":1568160000,\"close\":0.01755,\"high\":0.018,\"low\":0.01745,\"open\":0.01781,\"volumefrom\":139176.5,\"volumeto\":2467.02},{\"time\":1568246400,\"close\":0.01735,\"high\":0.01765,\"low\":0.01735,\"open\":0.01755,\"volumefrom\":110305.9,\"volumeto\":1929.69},{\"time\":1568332800,\"close\":0.0175,\"high\":0.01764,\"low\":0.01729,\"open\":0.01735,\"volumefrom\":102532.74,\"volumeto\":1786.84},{\"time\":1568419200,\"close\":0.01821,\"high\":0.01824,\"low\":0.01694,\"open\":0.0175,\"volumefrom\":120279.31,\"volumeto\":2140.64},{\"time\":1568505600,\"close\":0.01835,\"high\":0.01844,\"low\":0.01805,\"open\":0.01821,\"volumefrom\":112209.52,\"volumeto\":2049.89},{\"time\":1568592000,\"close\":0.01924,\"high\":0.01956,\"low\":0.01835,\"open\":0.01835,\"volumefrom\":205099.72,\"volumeto\":3873.95},{\"time\":1568678400,\"close\":0.0204,\"high\":0.021,\"low\":0.01917,\"open\":0.01924,\"volumefrom\":321090.45,\"volumeto\":6424.76},{\"time\":1568764800,\"close\":0.0207,\"high\":0.0215,\"low\":0.02039,\"open\":0.0204,\"volumefrom\":280577.64,\"volumeto\":5856.19},{\"time\":1568851200,\"close\":0.0215,\"high\":0.02223,\"low\":0.02026,\"open\":0.0207,\"volumefrom\":328452.99,\"volumeto\":6969.32},{\"time\":1568937600,\"close\":0.02144,\"high\":0.02156,\"low\":0.02103,\"open\":0.0215,\"volumefrom\":158350.63,\"volumeto\":3380.7},{\"time\":1569024000,\"close\":0.02153,\"high\":0.0218,\"low\":0.02141,\"open\":0.02144,\"volumefrom\":102232.56,\"volumeto\":2208.01},{\"time\":1569110400,\"close\":0.02106,\"high\":0.02157,\"low\":0.0206,\"open\":0.02153,\"volumefrom\":116375,\"volumeto\":2449.64},{\"time\":1569196800,\"close\":0.02075,\"high\":0.02135,\"low\":0.02054,\"open\":0.02106,\"volumefrom\":123494.51,\"volumeto\":2594.88},{\"time\":1569283200,\"close\":0.01949,\"high\":0.02079,\"low\":0.0188,\"open\":0.02075,\"volumefrom\":474587.67,\"volumeto\":9387.84},{\"time\":1569369600,\"close\":0.02016,\"high\":0.02034,\"low\":0.01942,\"open\":0.01949,\"volumefrom\":277142.04,\"volumeto\":5525.59},{\"time\":1569456000,\"close\":0.02058,\"high\":0.02062,\"low\":0.01965,\"open\":0.02016,\"volumefrom\":224646.12,\"volumeto\":4535.85},{\"time\":1569542400,\"close\":0.02126,\"high\":0.0216,\"low\":0.02044,\"open\":0.02058,\"volumefrom\":195534.48,\"volumeto\":4067.76},{\"time\":1569628800,\"close\":0.02116,\"high\":0.0215,\"low\":0.02093,\"open\":0.02126,\"volumefrom\":163362.06,\"volumeto\":3471.66},{\"time\":1569715200,\"close\":0.02104,\"high\":0.02123,\"low\":0.02068,\"open\":0.02116,\"volumefrom\":135474.63,\"volumeto\":2845.17},{\"time\":1569801600,\"close\":0.02182,\"high\":0.02186,\"low\":0.02102,\"open\":0.02104,\"volumefrom\":190981.24,\"volumeto\":4093.03},{\"time\":1569888000,\"close\":0.02118,\"high\":0.02209,\"low\":0.02101,\"open\":0.02182,\"volumefrom\":172756.27,\"volumeto\":3710.99},{\"time\":1569974400,\"close\":0.02157,\"high\":0.0217,\"low\":0.02108,\"open\":0.02118,\"volumefrom\":126236.55,\"volumeto\":2703.63},{\"time\":1570060800,\"close\":0.02124,\"high\":0.02158,\"low\":0.02098,\"open\":0.02157,\"volumefrom\":119101.78,\"volumeto\":2540.36},{\"time\":1570147200,\"close\":0.02158,\"high\":0.0218,\"low\":0.02123,\"open\":0.02124,\"volumefrom\":114485.92,\"volumeto\":2461.47},{\"time\":1570233600,\"close\":0.02168,\"high\":0.02182,\"low\":0.02138,\"open\":0.02158,\"volumefrom\":95412.43,\"volumeto\":2062.22},{\"time\":1570320000,\"close\":0.02165,\"high\":0.02199,\"low\":0.02142,\"open\":0.02168,\"volumefrom\":115018.9,\"volumeto\":2496.24},{\"time\":1570406400,\"close\":0.02196,\"high\":0.0221,\"low\":0.0216,\"open\":0.02165,\"volumefrom\":172503.15,\"volumeto\":3771.03},{\"time\":1570492800,\"close\":0.0221,\"high\":0.02232,\"low\":0.02177,\"open\":0.02196,\"volumefrom\":154208.27,\"volumeto\":3396.03},{\"time\":1570579200,\"close\":0.0225,\"high\":0.02304,\"low\":0.022,\"open\":0.0221,\"volumefrom\":237445.9,\"volumeto\":5319.3},{\"time\":1570665600,\"close\":0.02234,\"high\":0.02264,\"low\":0.02201,\"open\":0.0225,\"volumefrom\":171841.76,\"volumeto\":3849.1},{\"time\":1570752000,\"close\":0.02187,\"high\":0.02269,\"low\":0.02159,\"open\":0.02234,\"volumefrom\":188684.84,\"volumeto\":4168.02},{\"time\":1570838400,\"close\":0.02165,\"high\":0.0221,\"low\":0.02138,\"open\":0.02187,\"volumefrom\":119998.92,\"volumeto\":2624.64},{\"time\":1570924800,\"close\":0.02187,\"high\":0.022,\"low\":0.02157,\"open\":0.02165,\"volumefrom\":109248.39,\"volumeto\":2382.81},{\"time\":1571011200,\"close\":0.02237,\"high\":0.02247,\"low\":0.02185,\"open\":0.02187,\"volumefrom\":111355.91,\"volumeto\":2467.04},{\"time\":1571097600,\"close\":0.02212,\"high\":0.02252,\"low\":0.02185,\"open\":0.02237,\"volumefrom\":134823.7,\"volumeto\":2982.28},{\"time\":1571184000,\"close\":0.02183,\"high\":0.0222,\"low\":0.0217,\"open\":0.02212,\"volumefrom\":123889.38,\"volumeto\":2712.82},{\"time\":1571270400,\"close\":0.02195,\"high\":0.02208,\"low\":0.02176,\"open\":0.02183,\"volumefrom\":105235.72,\"volumeto\":2304.44},{\"time\":1571356800,\"close\":0.02174,\"high\":0.02209,\"low\":0.0215,\"open\":0.02195,\"volumefrom\":126358.81,\"volumeto\":2754.43},{\"time\":1571443200,\"close\":0.02162,\"high\":0.02195,\"low\":0.02141,\"open\":0.02174,\"volumefrom\":99664.43,\"volumeto\":2160.89},{\"time\":1571529600,\"close\":0.02131,\"high\":0.02171,\"low\":0.02122,\"open\":0.02162,\"volumefrom\":88484.13,\"volumeto\":1903.74},{\"time\":1571616000,\"close\":0.02123,\"high\":0.02147,\"low\":0.021,\"open\":0.02131,\"volumefrom\":114420.01,\"volumeto\":2428.32},{\"time\":1571702400,\"close\":0.02135,\"high\":0.02136,\"low\":0.0209,\"open\":0.02123,\"volumefrom\":125083.9,\"volumeto\":2643.53},{\"time\":1571788800,\"close\":0.02174,\"high\":0.02179,\"low\":0.02069,\"open\":0.02135,\"volumefrom\":299681.26,\"volumeto\":6348.56},{\"time\":1571875200,\"close\":0.02164,\"high\":0.02185,\"low\":0.02138,\"open\":0.02174,\"volumefrom\":158387.78,\"volumeto\":3431.55},{\"time\":1571961600,\"close\":0.02096,\"high\":0.02196,\"low\":0.02082,\"open\":0.02164,\"volumefrom\":249121.04,\"volumeto\":5336.3},{\"time\":1572048000,\"close\":0.01944,\"high\":0.02105,\"low\":0.01886,\"open\":0.02096,\"volumefrom\":359705.31,\"volumeto\":7082.09},{\"time\":1572134400,\"close\":0.01929,\"high\":0.0196,\"low\":0.0191,\"open\":0.01944,\"volumefrom\":192158.63,\"volumeto\":3716.06},{\"time\":1572220800,\"close\":0.01973,\"high\":0.01979,\"low\":0.01897,\"open\":0.01929,\"volumefrom\":196625.2,\"volumeto\":3812.89},{\"time\":1572307200,\"close\":0.02025,\"high\":0.02046,\"low\":0.01956,\"open\":0.01973,\"volumefrom\":197301.52,\"volumeto\":3934.9},{\"time\":1572393600,\"close\":0.02001,\"high\":0.02054,\"low\":0.01987,\"open\":0.02025,\"volumefrom\":169609.94,\"volumeto\":3417.7},{\"time\":1572480000,\"close\":0.01993,\"high\":0.02015,\"low\":0.0196,\"open\":0.02001,\"volumefrom\":136704.41,\"volumeto\":2715.33},{\"time\":1572566400,\"close\":0.01981,\"high\":0.02007,\"low\":0.01951,\"open\":0.01993,\"volumefrom\":117588.58,\"volumeto\":2332.83},{\"time\":1572652800,\"close\":0.01969,\"high\":0.0199,\"low\":0.01959,\"open\":0.01981,\"volumefrom\":70809.06,\"volumeto\":1397.88},{\"time\":1572739200,\"close\":0.01974,\"high\":0.01993,\"low\":0.01961,\"open\":0.01969,\"volumefrom\":74866.16,\"volumeto\":1479.21},{\"time\":1572825600,\"close\":0.01977,\"high\":0.02022,\"low\":0.01966,\"open\":0.01974,\"volumefrom\":135227.16,\"volumeto\":2695.01},{\"time\":1572912000,\"close\":0.02027,\"high\":0.02057,\"low\":0.0197,\"open\":0.01977,\"volumefrom\":137148.51,\"volumeto\":2755.35},{\"time\":1572998400,\"close\":0.02046,\"high\":0.02074,\"low\":0.02021,\"open\":0.02027,\"volumefrom\":141169.49,\"volumeto\":2883.25},{\"time\":1573084800,\"close\":0.02026,\"high\":0.02052,\"low\":0.02014,\"open\":0.02046,\"volumefrom\":121914.97,\"volumeto\":2475.7},{\"time\":1573171200,\"close\":0.02094,\"high\":0.02098,\"low\":0.02011,\"open\":0.02026,\"volumefrom\":150055.09,\"volumeto\":3085.17},{\"time\":1573257600,\"close\":0.02099,\"high\":0.02107,\"low\":0.02078,\"open\":0.02094,\"volumefrom\":102377.27,\"volumeto\":2144.12},{\"time\":1573344000,\"close\":0.0209,\"high\":0.02162,\"low\":0.02078,\"open\":0.02099,\"volumefrom\":134992.95,\"volumeto\":2847.93},{\"time\":1573430400,\"close\":0.02118,\"high\":0.02149,\"low\":0.02089,\"open\":0.0209,\"volumefrom\":98764.65,\"volumeto\":2096.95},{\"time\":1573516800,\"close\":0.02121,\"high\":0.02142,\"low\":0.02106,\"open\":0.02118,\"volumefrom\":101447.37,\"volumeto\":2154.48},{\"time\":1573603200,\"close\":0.02143,\"high\":0.02159,\"low\":0.02116,\"open\":0.02121,\"volumefrom\":101020.48,\"volumeto\":2157.4},{\"time\":1573689600,\"close\":0.02139,\"high\":0.02152,\"low\":0.02123,\"open\":0.02143,\"volumefrom\":111836.46,\"volumeto\":2392.04},{\"time\":1573776000,\"close\":0.02125,\"high\":0.02149,\"low\":0.02095,\"open\":0.02139,\"volumefrom\":156973.5,\"volumeto\":3335.39},{\"time\":1573862400,\"close\":0.02148,\"high\":0.02163,\"low\":0.02123,\"open\":0.02125,\"volumefrom\":103758.24,\"volumeto\":2222.83},{\"time\":1573948800,\"close\":0.02162,\"high\":0.02171,\"low\":0.02134,\"open\":0.02148,\"volumefrom\":106790.02,\"volumeto\":2300.83},{\"time\":1574035200,\"close\":0.02176,\"high\":0.02179,\"low\":0.02143,\"open\":0.02162,\"volumefrom\":139896.06,\"volumeto\":3026.51},{\"time\":1574121600,\"close\":0.02163,\"high\":0.02177,\"low\":0.02139,\"open\":0.02176,\"volumefrom\":127952.62,\"volumeto\":2766.31},{\"time\":1574208000,\"close\":0.02158,\"high\":0.02182,\"low\":0.02144,\"open\":0.02163,\"volumefrom\":116524.99,\"volumeto\":2524.53},{\"time\":1574294400,\"close\":0.02111,\"high\":0.02169,\"low\":0.02085,\"open\":0.02158,\"volumefrom\":192343.39,\"volumeto\":4094.03},{\"time\":1574380800,\"close\":0.02058,\"high\":0.02122,\"low\":0.02026,\"open\":0.02111,\"volumefrom\":324925.22,\"volumeto\":6768.71},{\"time\":1574467200,\"close\":0.02077,\"high\":0.02107,\"low\":0.02039,\"open\":0.02058,\"volumefrom\":117316.36,\"volumeto\":2440.75},{\"time\":1574553600,\"close\":0.02027,\"high\":0.02099,\"low\":0.0202,\"open\":0.02077,\"volumefrom\":110483.98,\"volumeto\":2281.01},{\"time\":1574640000,\"close\":0.02049,\"high\":0.0211,\"low\":0.02013,\"open\":0.02027,\"volumefrom\":235030.94,\"volumeto\":4814.68},{\"time\":1574726400,\"close\":0.02061,\"high\":0.02083,\"low\":0.02035,\"open\":0.02049,\"volumefrom\":125681.61,\"volumeto\":2578.91},{\"time\":1574812800,\"close\":0.02032,\"high\":0.02078,\"low\":0.02026,\"open\":0.02061,\"volumefrom\":167311.48,\"volumeto\":3433.04},{\"time\":1574899200,\"close\":0.02032,\"high\":0.02048,\"low\":0.02003,\"open\":0.02032,\"volumefrom\":115338.53,\"volumeto\":2337.87},{\"time\":1574985600,\"close\":0.01996,\"high\":0.02051,\"low\":0.01977,\"open\":0.02032,\"volumefrom\":147323.89,\"volumeto\":2970.64},{\"time\":1575072000,\"close\":0.02008,\"high\":0.02018,\"low\":0.01981,\"open\":0.01996,\"volumefrom\":111129.67,\"volumeto\":2222.03},{\"time\":1575158400,\"close\":0.02039,\"high\":0.02058,\"low\":0.01994,\"open\":0.02008,\"volumefrom\":119640.14,\"volumeto\":2423.26},{\"time\":1575244800,\"close\":0.02038,\"high\":0.02053,\"low\":0.02022,\"open\":0.02039,\"volumefrom\":90344.8,\"volumeto\":1840.98},{\"time\":1575331200,\"close\":0.02017,\"high\":0.0204,\"low\":0.02012,\"open\":0.02038,\"volumefrom\":87098.43,\"volumeto\":1764.42},{\"time\":1575417600,\"close\":0.02021,\"high\":0.02037,\"low\":0.0195,\"open\":0.02017,\"volumefrom\":145609.38,\"volumeto\":2925.3},{\"time\":1575504000,\"close\":0.02005,\"high\":0.02024,\"low\":0.01978,\"open\":0.02021,\"volumefrom\":112052.73,\"volumeto\":2239.86},{\"time\":1575590400,\"close\":0.01972,\"high\":0.02011,\"low\":0.01968,\"open\":0.02005,\"volumefrom\":99918.37,\"volumeto\":1990.35},{\"time\":1575676800,\"close\":0.01965,\"high\":0.01979,\"low\":0.01961,\"open\":0.01972,\"volumefrom\":76630.89,\"volumeto\":1508.35},{\"time\":1575763200,\"close\":0.02003,\"high\":0.02011,\"low\":0.0196,\"open\":0.01965,\"volumefrom\":84769.14,\"volumeto\":1685.25},{\"time\":1575849600,\"close\":0.02008,\"high\":0.02014,\"low\":0.01976,\"open\":0.02003,\"volumefrom\":97799.25,\"volumeto\":1953.47},{\"time\":1575936000,\"close\":0.02015,\"high\":0.02023,\"low\":0.01991,\"open\":0.02008,\"volumefrom\":108234.13,\"volumeto\":2169.6},{\"time\":1576022400,\"close\":0.01989,\"high\":0.0202,\"low\":0.01977,\"open\":0.02015,\"volumefrom\":74772.99,\"volumeto\":1497.13},{\"time\":1576108800,\"close\":0.02013,\"high\":0.02018,\"low\":0.0196,\"open\":0.01989,\"volumefrom\":103907.4,\"volumeto\":2073.72},{\"time\":1576195200,\"close\":0.01995,\"high\":0.02015,\"low\":0.01982,\"open\":0.02013,\"volumefrom\":78762.91,\"volumeto\":1571.93},{\"time\":1576281600,\"close\":0.02007,\"high\":0.02015,\"low\":0.01977,\"open\":0.01995,\"volumefrom\":62853.69,\"volumeto\":1256.36},{\"time\":1576368000,\"close\":0.02001,\"high\":0.02014,\"low\":0.01987,\"open\":0.02007,\"volumefrom\":59499.49,\"volumeto\":1191.96},{\"time\":1576454400,\"close\":0.01926,\"high\":0.02008,\"low\":0.0188,\"open\":0.02001,\"volumefrom\":177923.57,\"volumeto\":3454.55},{\"time\":1576540800,\"close\":0.01841,\"high\":0.01933,\"low\":0.01819,\"open\":0.01926,\"volumefrom\":183459.84,\"volumeto\":3466.95},{\"time\":1576627200,\"close\":0.01825,\"high\":0.0188,\"low\":0.018,\"open\":0.01841,\"volumefrom\":240339.57,\"volumeto\":4425.76},{\"time\":1576713600,\"close\":0.01792,\"high\":0.01833,\"low\":0.01759,\"open\":0.01825,\"volumefrom\":157397.31,\"volumeto\":2806.6},{\"time\":1576800000,\"close\":0.01783,\"high\":0.01798,\"low\":0.01773,\"open\":0.01792,\"volumefrom\":83974.13,\"volumeto\":1496.67},{\"time\":1576886400,\"close\":0.01781,\"high\":0.0179,\"low\":0.01773,\"open\":0.01783,\"volumefrom\":68451.34,\"volumeto\":1218.85},{\"time\":1576972800,\"close\":0.01762,\"high\":0.01817,\"low\":0.0176,\"open\":0.01781,\"volumefrom\":94176.78,\"volumeto\":1687.35},{\"time\":1577059200,\"close\":0.01746,\"high\":0.01776,\"low\":0.01722,\"open\":0.01762,\"volumefrom\":129228.62,\"volumeto\":2267.22},{\"time\":1577145600,\"close\":0.0176,\"high\":0.01776,\"low\":0.01737,\"open\":0.01746,\"volumefrom\":94022.53,\"volumeto\":1648.22},{\"time\":1577232000,\"close\":0.01737,\"high\":0.01762,\"low\":0.01718,\"open\":0.0176,\"volumefrom\":93127.29,\"volumeto\":1614.81},{\"time\":1577318400,\"close\":0.01744,\"high\":0.01783,\"low\":0.0173,\"open\":0.01737,\"volumefrom\":103502.16,\"volumeto\":1807.78},{\"time\":1577404800,\"close\":0.01741,\"high\":0.01752,\"low\":0.01726,\"open\":0.01744,\"volumefrom\":106444.41,\"volumeto\":1850.82},{\"time\":1577491200,\"close\":0.01751,\"high\":0.01765,\"low\":0.01737,\"open\":0.01741,\"volumefrom\":91327.79,\"volumeto\":1595.4},{\"time\":1577577600,\"close\":0.01818,\"high\":0.01834,\"low\":0.01748,\"open\":0.01751,\"volumefrom\":132813.74,\"volumeto\":2375.2},{\"time\":1577664000,\"close\":0.01816,\"high\":0.0184,\"low\":0.01792,\"open\":0.01818,\"volumefrom\":131001.03,\"volumeto\":2379.1},{\"time\":1577750400,\"close\":0.01795,\"high\":0.0183,\"low\":0.01787,\"open\":0.01816,\"volumefrom\":95303.42,\"volumeto\":1725.14},{\"time\":1577836800,\"close\":0.01815,\"high\":0.01836,\"low\":0.01792,\"open\":0.01795,\"volumefrom\":67616.09,\"volumeto\":1227.28},{\"time\":1577923200,\"close\":0.01826,\"high\":0.01832,\"low\":0.01796,\"open\":0.01815,\"volumefrom\":77337.15,\"volumeto\":1405.18},{\"time\":1578009600,\"close\":0.0183,\"high\":0.01843,\"low\":0.0178,\"open\":0.01826,\"volumefrom\":144870.46,\"volumeto\":2623.64},{\"time\":1578096000,\"close\":0.01825,\"high\":0.01836,\"low\":0.01814,\"open\":0.0183,\"volumefrom\":82191.35,\"volumeto\":1498.61},{\"time\":1578182400,\"close\":0.0184,\"high\":0.01857,\"low\":0.01815,\"open\":0.01825,\"volumefrom\":104971.94,\"volumeto\":1923.3},{\"time\":1578268800,\"close\":0.01858,\"high\":0.0189,\"low\":0.01834,\"open\":0.0184,\"volumefrom\":139600.15,\"volumeto\":2603.32},{\"time\":1578355200,\"close\":0.01753,\"high\":0.01859,\"low\":0.01751,\"open\":0.01858,\"volumefrom\":161245.58,\"volumeto\":2898.31},{\"time\":1578441600,\"close\":0.01747,\"high\":0.01753,\"low\":0.01696,\"open\":0.01753,\"volumefrom\":185771.87,\"volumeto\":3211.02},{\"time\":1578528000,\"close\":0.01762,\"high\":0.0177,\"low\":0.01732,\"open\":0.01747,\"volumefrom\":118320.25,\"volumeto\":2073.93},{\"time\":1578614400,\"close\":0.01767,\"high\":0.01797,\"low\":0.01745,\"open\":0.01762,\"volumefrom\":150935.56,\"volumeto\":2665.81},{\"time\":1578700800,\"close\":0.01775,\"high\":0.01806,\"low\":0.0175,\"open\":0.01767,\"volumefrom\":115595.68,\"volumeto\":2051.98},{\"time\":1578787200,\"close\":0.01791,\"high\":0.01793,\"low\":0.01762,\"open\":0.01775,\"volumefrom\":89892.14,\"volumeto\":1598.26},{\"time\":1578873600,\"close\":0.0177,\"high\":0.01794,\"low\":0.01757,\"open\":0.01791,\"volumefrom\":87233.93,\"volumeto\":1544.65},{\"time\":1578960000,\"close\":0.0188,\"high\":0.01932,\"low\":0.01736,\"open\":0.0177,\"volumefrom\":330244.85,\"volumeto\":5991.49},{\"time\":1579046400,\"close\":0.01887,\"high\":0.01945,\"low\":0.01841,\"open\":0.0188,\"volumefrom\":236457.9,\"volumeto\":4458.91},{\"time\":1579132800,\"close\":0.01883,\"high\":0.01895,\"low\":0.0184,\"open\":0.01887,\"volumefrom\":144841.45,\"volumeto\":2706.18},{\"time\":1579219200,\"close\":0.01906,\"high\":0.01943,\"low\":0.01869,\"open\":0.01883,\"volumefrom\":206829.77,\"volumeto\":3947.78},{\"time\":1579305600,\"close\":0.01953,\"high\":0.02004,\"low\":0.01873,\"open\":0.01906,\"volumefrom\":228416.23,\"volumeto\":4442.91},{\"time\":1579392000,\"close\":0.01917,\"high\":0.01967,\"low\":0.01888,\"open\":0.01953,\"volumefrom\":187545.6,\"volumeto\":3609.24},{\"time\":1579478400,\"close\":0.01931,\"high\":0.01941,\"low\":0.01888,\"open\":0.01917,\"volumefrom\":94141.48,\"volumeto\":1802.9},{\"time\":1579564800,\"close\":0.0194,\"high\":0.01954,\"low\":0.01918,\"open\":0.01931,\"volumefrom\":103301.62,\"volumeto\":2000.14},{\"time\":1579651200,\"close\":0.01936,\"high\":0.01954,\"low\":0.0192,\"open\":0.0194,\"volumefrom\":79518.12,\"volumeto\":1541.32},{\"time\":1579737600,\"close\":0.01937,\"high\":0.01954,\"low\":0.01912,\"open\":0.01936,\"volumefrom\":112778.81,\"volumeto\":2175.51},{\"time\":1579824000,\"close\":0.01926,\"high\":0.01943,\"low\":0.01883,\"open\":0.01937,\"volumefrom\":103863.85,\"volumeto\":1985.39},{\"time\":1579910400,\"close\":0.01923,\"high\":0.01936,\"low\":0.01899,\"open\":0.01926,\"volumefrom\":58971.74,\"volumeto\":1132.13},{\"time\":1579996800,\"close\":0.01949,\"high\":0.01955,\"low\":0.01916,\"open\":0.01923,\"volumefrom\":76759.84,\"volumeto\":1484.6},{\"time\":1580083200,\"close\":0.01909,\"high\":0.01954,\"low\":0.01905,\"open\":0.01949,\"volumefrom\":108627.48,\"volumeto\":2096.67},{\"time\":1580169600,\"close\":0.01874,\"high\":0.01917,\"low\":0.0187,\"open\":0.01909,\"volumefrom\":142599.28,\"volumeto\":2710.13},{\"time\":1580256000,\"close\":0.01868,\"high\":0.01906,\"low\":0.01865,\"open\":0.01874,\"volumefrom\":98086.31,\"volumeto\":1852.33},{\"time\":1580342400,\"close\":0.01941,\"high\":0.01954,\"low\":0.01851,\"open\":0.01868,\"volumefrom\":148271.55,\"volumeto\":2811.87},{\"time\":1580428800,\"close\":0.01924,\"high\":0.01955,\"low\":0.019,\"open\":0.01941,\"volumefrom\":121407.78,\"volumeto\":2347.11},{\"time\":1580515200,\"close\":0.01956,\"high\":0.01958,\"low\":0.01917,\"open\":0.01924,\"volumefrom\":102732.64,\"volumeto\":1996.09},{\"time\":1580601600,\"close\":0.02019,\"high\":0.02044,\"low\":0.01943,\"open\":0.01956,\"volumefrom\":178668.96,\"volumeto\":3588.13},{\"time\":1580688000,\"close\":0.02042,\"high\":0.02054,\"low\":0.02012,\"open\":0.02019,\"volumefrom\":140923.98,\"volumeto\":2862.49},{\"time\":1580774400,\"close\":0.02054,\"high\":0.02057,\"low\":0.02013,\"open\":0.02042,\"volumefrom\":132761.07,\"volumeto\":2703.39},{\"time\":1580860800,\"close\":0.0212,\"high\":0.02144,\"low\":0.02047,\"open\":0.02054,\"volumefrom\":196944.2,\"volumeto\":4109.42},{\"time\":1580947200,\"close\":0.02182,\"high\":0.02198,\"low\":0.02107,\"open\":0.0212,\"volumefrom\":233656.81,\"volumeto\":5056.56},{\"time\":1581033600,\"close\":0.02276,\"high\":0.02283,\"low\":0.02181,\"open\":0.02182,\"volumefrom\":254522.81,\"volumeto\":5715.69},{\"time\":1581120000,\"close\":0.02254,\"high\":0.02316,\"low\":0.02208,\"open\":0.02276,\"volumefrom\":243430,\"volumeto\":5533.75},{\"time\":1581206400,\"close\":0.02252,\"high\":0.02286,\"low\":0.0223,\"open\":0.02254,\"volumefrom\":164420.13,\"volumeto\":3710.63},{\"time\":1581292800,\"close\":0.02262,\"high\":0.02281,\"low\":0.02206,\"open\":0.02252,\"volumefrom\":208287.51,\"volumeto\":4675.11},{\"time\":1581379200,\"close\":0.02315,\"high\":0.0233,\"low\":0.02235,\"open\":0.02262,\"volumefrom\":237549.79,\"volumeto\":5410.57},{\"time\":1581465600,\"close\":0.02573,\"high\":0.0265,\"low\":0.02314,\"open\":0.02315,\"volumefrom\":398556.27,\"volumeto\":9922.19},{\"time\":1581552000,\"close\":0.02623,\"high\":0.02685,\"low\":0.02513,\"open\":0.02573,\"volumefrom\":368339.67,\"volumeto\":9583.37},{\"time\":1581638400,\"close\":0.02757,\"high\":0.02774,\"low\":0.02574,\"open\":0.02623,\"volumefrom\":298124.41,\"volumeto\":7956.72},{\"time\":1581724800,\"close\":0.02674,\"high\":0.02784,\"low\":0.02659,\"open\":0.02757,\"volumefrom\":371800.82,\"volumeto\":10149.65},{\"time\":1581811200,\"close\":0.0261,\"high\":0.02739,\"low\":0.02455,\"open\":0.02674,\"volumefrom\":347031.36,\"volumeto\":9105.44},{\"time\":1581897600,\"close\":0.0276,\"high\":0.02766,\"low\":0.02488,\"open\":0.0261,\"volumefrom\":330895.28,\"volumeto\":8622.35},{\"time\":1581984000,\"close\":0.0278,\"high\":0.0285,\"low\":0.02695,\"open\":0.0276,\"volumefrom\":344476.32,\"volumeto\":9546.16},{\"time\":1582070400,\"close\":0.02694,\"high\":0.02811,\"low\":0.02668,\"open\":0.0278,\"volumefrom\":213039.95,\"volumeto\":5834.2},{\"time\":1582156800,\"close\":0.02678,\"high\":0.02741,\"low\":0.02592,\"open\":0.02694,\"volumefrom\":252253.69,\"volumeto\":6757.97},{\"time\":1582243200,\"close\":0.0274,\"high\":0.02755,\"low\":0.0265,\"open\":0.02678,\"volumefrom\":172559.71,\"volumeto\":4676.76},{\"time\":1582329600,\"close\":0.0271,\"high\":0.02749,\"low\":0.02678,\"open\":0.0274,\"volumefrom\":111381.1,\"volumeto\":3018.2},{\"time\":1582416000,\"close\":0.02762,\"high\":0.02765,\"low\":0.027,\"open\":0.0271,\"volumefrom\":137739.12,\"volumeto\":3771.32},{\"time\":1582502400,\"close\":0.02751,\"high\":0.0278,\"low\":0.02708,\"open\":0.02762,\"volumefrom\":183655.93,\"volumeto\":5050.26},{\"time\":1582588800,\"close\":0.02649,\"high\":0.02754,\"low\":0.02642,\"open\":0.02751,\"volumefrom\":181444.2,\"volumeto\":4893.64},{\"time\":1582675200,\"close\":0.02549,\"high\":0.0267,\"low\":0.0248,\"open\":0.02649,\"volumefrom\":327324.34,\"volumeto\":8429.57},{\"time\":1582761600,\"close\":0.02581,\"high\":0.02663,\"low\":0.02457,\"open\":0.02549,\"volumefrom\":304771.81,\"volumeto\":7825.15},{\"time\":1582848000,\"close\":0.02609,\"high\":0.02637,\"low\":0.02527,\"open\":0.02581,\"volumefrom\":200041.1,\"volumeto\":5168.6},{\"time\":1582934400,\"close\":0.0255,\"high\":0.02659,\"low\":0.02546,\"open\":0.02609,\"volumefrom\":125001.2,\"volumeto\":3256.24},{\"time\":1583020800,\"close\":0.02551,\"high\":0.02605,\"low\":0.02514,\"open\":0.0255,\"volumefrom\":155865.39,\"volumeto\":3999.27},{\"time\":1583107200,\"close\":0.02603,\"high\":0.0263,\"low\":0.0254,\"open\":0.02551,\"volumefrom\":165501.97,\"volumeto\":4269.31},{\"time\":1583193600,\"close\":0.02556,\"high\":0.02614,\"low\":0.02541,\"open\":0.02603,\"volumefrom\":149217.4,\"volumeto\":3853.88},{\"time\":1583280000,\"close\":0.02563,\"high\":0.02595,\"low\":0.02539,\"open\":0.02556,\"volumefrom\":125681.2,\"volumeto\":3219.42},{\"time\":1583366400,\"close\":0.02522,\"high\":0.02576,\"low\":0.02501,\"open\":0.02563,\"volumefrom\":159601.18,\"volumeto\":4067.73},{\"time\":1583452800,\"close\":0.02683,\"high\":0.02685,\"low\":0.02519,\"open\":0.02522,\"volumefrom\":208879.41,\"volumeto\":5438.9},{\"time\":1583539200,\"close\":0.02669,\"high\":0.02749,\"low\":0.02661,\"open\":0.02683,\"volumefrom\":214318.16,\"volumeto\":5766.7},{\"time\":1583625600,\"close\":0.02482,\"high\":0.02669,\"low\":0.02446,\"open\":0.02669,\"volumefrom\":329411.46,\"volumeto\":8489.59},{\"time\":1583712000,\"close\":0.02558,\"high\":0.02617,\"low\":0.02468,\"open\":0.02482,\"volumefrom\":344665.08,\"volumeto\":8760.12},{\"time\":1583798400,\"close\":0.02542,\"high\":0.02572,\"low\":0.02506,\"open\":0.02558,\"volumefrom\":217683.33,\"volumeto\":5519},{\"time\":1583884800,\"close\":0.02453,\"high\":0.02558,\"low\":0.0239,\"open\":0.02542,\"volumefrom\":214022.68,\"volumeto\":5299.16},{\"time\":1583971200,\"close\":0.02241,\"high\":0.02457,\"low\":0.02099,\"open\":0.02453,\"volumefrom\":932675.79,\"volumeto\":21187.21},{\"time\":1584057600,\"close\":0.02405,\"high\":0.02537,\"low\":0.0218,\"open\":0.02241,\"volumefrom\":1396957.12,\"volumeto\":32852.13},{\"time\":1584144000,\"close\":0.02367,\"high\":0.02443,\"low\":0.02347,\"open\":0.02405,\"volumefrom\":376290.08,\"volumeto\":8997.18},{\"time\":1584230400,\"close\":0.02309,\"high\":0.02382,\"low\":0.02221,\"open\":0.02367,\"volumefrom\":329787.79,\"volumeto\":7655.91},{\"time\":1584316800,\"close\":0.02208,\"high\":0.0233,\"low\":0.0218,\"open\":0.02309,\"volumefrom\":576196.18,\"volumeto\":13016.65},{\"time\":1584403200,\"close\":0.02177,\"high\":0.02257,\"low\":0.02156,\"open\":0.02208,\"volumefrom\":272079.26,\"volumeto\":6003.42},{\"time\":1584489600,\"close\":0.02189,\"high\":0.02203,\"low\":0.0216,\"open\":0.02177,\"volumefrom\":349440.11,\"volumeto\":7623.76},{\"time\":1584576000,\"close\":0.02212,\"high\":0.02235,\"low\":0.02156,\"open\":0.02189,\"volumefrom\":505376.14,\"volumeto\":11117.81},{\"time\":1584662400,\"close\":0.0215,\"high\":0.02277,\"low\":0.02043,\"open\":0.02212,\"volumefrom\":488626.27,\"volumeto\":10622.98},{\"time\":1584748800,\"close\":0.02143,\"high\":0.02158,\"low\":0.02111,\"open\":0.0215,\"volumefrom\":209970.85,\"volumeto\":4492.06},{\"time\":1584835200,\"close\":0.02103,\"high\":0.02153,\"low\":0.02081,\"open\":0.02143,\"volumefrom\":187871.71,\"volumeto\":3978.66},{\"time\":1584921600,\"close\":0.02101,\"high\":0.02133,\"low\":0.02046,\"open\":0.02103,\"volumefrom\":233904.72,\"volumeto\":4895.34},{\"time\":1585008000,\"close\":0.02053,\"high\":0.02114,\"low\":0.02047,\"open\":0.02101,\"volumefrom\":231568.44,\"volumeto\":4804.6},{\"time\":1585094400,\"close\":0.02038,\"high\":0.02108,\"low\":0.0203,\"open\":0.02053,\"volumefrom\":227025.72,\"volumeto\":4669.87},{\"time\":1585180800,\"close\":0.02055,\"high\":0.02065,\"low\":0.02019,\"open\":0.02038,\"volumefrom\":195836.06,\"volumeto\":3989.33},{\"time\":1585267200,\"close\":0.02065,\"high\":0.02078,\"low\":0.0203,\"open\":0.02055,\"volumefrom\":208257.58,\"volumeto\":4272.36},{\"time\":1585353600,\"close\":0.021,\"high\":0.02135,\"low\":0.02051,\"open\":0.02065,\"volumefrom\":270428.24,\"volumeto\":5601.86},{\"time\":1585440000,\"close\":0.02116,\"high\":0.02127,\"low\":0.02087,\"open\":0.021,\"volumefrom\":151940.32,\"volumeto\":3199.71},{\"time\":1585526400,\"close\":0.02066,\"high\":0.0213,\"low\":0.02046,\"open\":0.02116,\"volumefrom\":234769.35,\"volumeto\":4897.01},{\"time\":1585612800,\"close\":0.0207,\"high\":0.02085,\"low\":0.02041,\"open\":0.02066,\"volumefrom\":167722.33,\"volumeto\":3455.91},{\"time\":1585699200,\"close\":0.02042,\"high\":0.02116,\"low\":0.02039,\"open\":0.0207,\"volumefrom\":230553.8,\"volumeto\":4800.81},{\"time\":1585785600,\"close\":0.0208,\"high\":0.02111,\"low\":0.02042,\"open\":0.02042,\"volumefrom\":292585.44,\"volumeto\":6049.15},{\"time\":1585872000,\"close\":0.02099,\"high\":0.02108,\"low\":0.02076,\"open\":0.0208,\"volumefrom\":209258.86,\"volumeto\":4374.9},{\"time\":1585958400,\"close\":0.02101,\"high\":0.02123,\"low\":0.02081,\"open\":0.02099,\"volumefrom\":192421.96,\"volumeto\":4042.25},{\"time\":1586044800,\"close\":0.02106,\"high\":0.0212,\"low\":0.02097,\"open\":0.02101,\"volumefrom\":112856.48,\"volumeto\":2380.15},{\"time\":1586131200,\"close\":0.02337,\"high\":0.02344,\"low\":0.02101,\"open\":0.02106,\"volumefrom\":485374.05,\"volumeto\":10735.16},{\"time\":1586217600,\"close\":0.02287,\"high\":0.02372,\"low\":0.02274,\"open\":0.02337,\"volumefrom\":437355.06,\"volumeto\":10202.54},{\"time\":1586304000,\"close\":0.02352,\"high\":0.02359,\"low\":0.02277,\"open\":0.02287,\"volumefrom\":245944.44,\"volumeto\":5721.89},{\"time\":1586390400,\"close\":0.02328,\"high\":0.02358,\"low\":0.02321,\"open\":0.02352,\"volumefrom\":159752.85,\"volumeto\":3734.46},{\"time\":1586476800,\"close\":0.023,\"high\":0.02334,\"low\":0.02243,\"open\":0.02328,\"volumefrom\":354426.06,\"volumeto\":8127.33},{\"time\":1586563200,\"close\":0.02302,\"high\":0.02327,\"low\":0.02274,\"open\":0.023,\"volumefrom\":159144.83,\"volumeto\":3664.94},{\"time\":1586649600,\"close\":0.02298,\"high\":0.02321,\"low\":0.02281,\"open\":0.02302,\"volumefrom\":169498.44,\"volumeto\":3900.63},{\"time\":1586736000,\"close\":0.02286,\"high\":0.02312,\"low\":0.0226,\"open\":0.02298,\"volumefrom\":256938.77,\"volumeto\":5871.78},{\"time\":1586822400,\"close\":0.02307,\"high\":0.02327,\"low\":0.02282,\"open\":0.02286,\"volumefrom\":171933.66,\"volumeto\":3965.04},{\"time\":1586908800,\"close\":0.02307,\"high\":0.02339,\"low\":0.02286,\"open\":0.02307,\"volumefrom\":269213.2,\"volumeto\":6244.95},{\"time\":1586995200,\"close\":0.02426,\"high\":0.02474,\"low\":0.02289,\"open\":0.02307,\"volumefrom\":401814.38,\"volumeto\":9615.1},{\"time\":1587081600,\"close\":0.02429,\"high\":0.02448,\"low\":0.02388,\"open\":0.02426,\"volumefrom\":191044.49,\"volumeto\":4617.08},{\"time\":1587168000,\"close\":0.02585,\"high\":0.02603,\"low\":0.02428,\"open\":0.02429,\"volumefrom\":296751.14,\"volumeto\":7452.52},{\"time\":1587254400,\"close\":0.02528,\"high\":0.02599,\"low\":0.02493,\"open\":0.02585,\"volumefrom\":281345.08,\"volumeto\":7167.03},{\"time\":1587340800,\"close\":0.02493,\"high\":0.02587,\"low\":0.02468,\"open\":0.02528,\"volumefrom\":325383.19,\"volumeto\":8233.63},{\"time\":1587427200,\"close\":0.02496,\"high\":0.0253,\"low\":0.02481,\"open\":0.02493,\"volumefrom\":194026.32,\"volumeto\":4855.14},{\"time\":1587513600,\"close\":0.02565,\"high\":0.02574,\"low\":0.02489,\"open\":0.02496,\"volumefrom\":220752.19,\"volumeto\":5605.44},{\"time\":1587600000,\"close\":0.0248,\"high\":0.02602,\"low\":0.0246,\"open\":0.02565,\"volumefrom\":417281.37,\"volumeto\":10586.1},{\"time\":1587686400,\"close\":0.02499,\"high\":0.0251,\"low\":0.02475,\"open\":0.0248,\"volumefrom\":215051.11,\"volumeto\":5368.15},{\"time\":1587772800,\"close\":0.02576,\"high\":0.02593,\"low\":0.02492,\"open\":0.02499,\"volumefrom\":215679.39,\"volumeto\":5533.12},{\"time\":1587859200,\"close\":0.02566,\"high\":0.02597,\"low\":0.0255,\"open\":0.02576,\"volumefrom\":157571.51,\"volumeto\":4053.53},{\"time\":1587945600,\"close\":0.02526,\"high\":0.0257,\"low\":0.02488,\"open\":0.02566,\"volumefrom\":228940.97,\"volumeto\":5793.98},{\"time\":1588032000,\"close\":0.02536,\"high\":0.02549,\"low\":0.0251,\"open\":0.02526,\"volumefrom\":176378.61,\"volumeto\":4464.35},{\"time\":1588118400,\"close\":0.02453,\"high\":0.026,\"low\":0.0242,\"open\":0.02536,\"volumefrom\":451019.41,\"volumeto\":11368.86},{\"time\":1588204800,\"close\":0.02389,\"high\":0.02466,\"low\":0.02361,\"open\":0.02453,\"volumefrom\":376714.5,\"volumeto\":9071.66},{\"time\":1588291200,\"close\":0.02402,\"high\":0.02437,\"low\":0.02386,\"open\":0.02389,\"volumefrom\":196096.7,\"volumeto\":4723.07},{\"time\":1588377600,\"close\":0.02384,\"high\":0.02417,\"low\":0.02378,\"open\":0.02402,\"volumefrom\":175287.11,\"volumeto\":4203.45},{\"time\":1588464000,\"close\":0.02359,\"high\":0.024,\"low\":0.02342,\"open\":0.02384,\"volumefrom\":157352.45,\"volumeto\":3732.32},{\"time\":1588550400,\"close\":0.02328,\"high\":0.02368,\"low\":0.02274,\"open\":0.02359,\"volumefrom\":208133.33,\"volumeto\":4823.81},{\"time\":1588636800,\"close\":0.02275,\"high\":0.02345,\"low\":0.02272,\"open\":0.02328,\"volumefrom\":150319.26,\"volumeto\":3464.15},{\"time\":1588723200,\"close\":0.02176,\"high\":0.0231,\"low\":0.0217,\"open\":0.02275,\"volumefrom\":230881.87,\"volumeto\":5203.24},{\"time\":1588809600,\"close\":0.02124,\"high\":0.02227,\"low\":0.02105,\"open\":0.02176,\"volumefrom\":334674.16,\"volumeto\":7287.35},{\"time\":1588896000,\"close\":0.02157,\"high\":0.02167,\"low\":0.02118,\"open\":0.02124,\"volumefrom\":226721.45,\"volumeto\":4850.37},{\"time\":1588982400,\"close\":0.02202,\"high\":0.02205,\"low\":0.02149,\"open\":0.02157,\"volumefrom\":194237.97,\"volumeto\":4239.65},{\"time\":1589068800,\"close\":0.02151,\"high\":0.02297,\"low\":0.02136,\"open\":0.02202,\"volumefrom\":324042.39,\"volumeto\":7098.45},{\"time\":1589155200,\"close\":0.02169,\"high\":0.02177,\"low\":0.02097,\"open\":0.02151,\"volumefrom\":230659.37,\"volumeto\":4945.04},{\"time\":1589241600,\"close\":0.02154,\"high\":0.02182,\"low\":0.02132,\"open\":0.02169,\"volumefrom\":165469.73,\"volumeto\":3575.73},{\"time\":1589328000,\"close\":0.02144,\"high\":0.02173,\"low\":0.02111,\"open\":0.02154,\"volumefrom\":215400.1,\"volumeto\":4613.69},{\"time\":1589414400,\"close\":0.02076,\"high\":0.02145,\"low\":0.02048,\"open\":0.02144,\"volumefrom\":246046.09,\"volumeto\":5151.29},{\"time\":1589500800,\"close\":0.02091,\"high\":0.02133,\"low\":0.02068,\"open\":0.02076,\"volumefrom\":310301.16,\"volumeto\":6485.19},{\"time\":1589587200,\"close\":0.02137,\"high\":0.02152,\"low\":0.02087,\"open\":0.02091,\"volumefrom\":225249.03,\"volumeto\":4786.71},{\"time\":1589673600,\"close\":0.02139,\"high\":0.02154,\"low\":0.02093,\"open\":0.02137,\"volumefrom\":196591,\"volumeto\":4172.28},{\"time\":1589760000,\"close\":0.02208,\"high\":0.02226,\"low\":0.02131,\"open\":0.02139,\"volumefrom\":271882.9,\"volumeto\":5954.74},{\"time\":1589846400,\"close\":0.02195,\"high\":0.02216,\"low\":0.0218,\"open\":0.02208,\"volumefrom\":145515.28,\"volumeto\":3197.34},{\"time\":1589932800,\"close\":0.02208,\"high\":0.02218,\"low\":0.02162,\"open\":0.02195,\"volumefrom\":148572.94,\"volumeto\":3259.5},{\"time\":1590019200,\"close\":0.02192,\"high\":0.02226,\"low\":0.02174,\"open\":0.02208,\"volumefrom\":200407.54,\"volumeto\":4412.05},{\"time\":1590105600,\"close\":0.02261,\"high\":0.02271,\"low\":0.02182,\"open\":0.02192,\"volumefrom\":193928.57,\"volumeto\":4318.89},{\"time\":1590192000,\"close\":0.0225,\"high\":0.02279,\"low\":0.02245,\"open\":0.02261,\"volumefrom\":156020.66,\"volumeto\":3521.8},{\"time\":1590278400,\"close\":0.02293,\"high\":0.0232,\"low\":0.0225,\"open\":0.0225,\"volumefrom\":203861.53,\"volumeto\":4631.35},{\"time\":1590364800,\"close\":0.02294,\"high\":0.02324,\"low\":0.02287,\"open\":0.02293,\"volumefrom\":187357.42,\"volumeto\":4317.93},{\"time\":1590451200,\"close\":0.02272,\"high\":0.02303,\"low\":0.0226,\"open\":0.02294,\"volumefrom\":186630.46,\"volumeto\":4252.44},{\"time\":1590537600,\"close\":0.02263,\"high\":0.02302,\"low\":0.02242,\"open\":0.02272,\"volumefrom\":183891.19,\"volumeto\":4171.31},{\"time\":1590624000,\"close\":0.023,\"high\":0.02301,\"low\":0.02213,\"open\":0.02263,\"volumefrom\":213469.37,\"volumeto\":4814.73},{\"time\":1590710400,\"close\":0.02341,\"high\":0.02355,\"low\":0.023,\"open\":0.023,\"volumefrom\":212933.13,\"volumeto\":4961.7},{\"time\":1590796800,\"close\":0.02513,\"high\":0.0256,\"low\":0.02333,\"open\":0.02341,\"volumefrom\":282033.34,\"volumeto\":6933.53},{\"time\":1590883200,\"close\":0.02451,\"high\":0.02539,\"low\":0.02444,\"open\":0.02513,\"volumefrom\":269739.63,\"volumeto\":6708.6},{\"time\":1590969600,\"close\":0.02434,\"high\":0.02527,\"low\":0.02411,\"open\":0.02451,\"volumefrom\":268852.5,\"volumeto\":6681.44},{\"time\":1591056000,\"close\":0.02498,\"high\":0.02522,\"low\":0.02395,\"open\":0.02434,\"volumefrom\":286540.63,\"volumeto\":7062.84},{\"time\":1591142400,\"close\":0.02531,\"high\":0.02537,\"low\":0.02478,\"open\":0.02498,\"volumefrom\":168495.39,\"volumeto\":4217.14},{\"time\":1591228800,\"close\":0.02484,\"high\":0.02549,\"low\":0.02448,\"open\":0.02531,\"volumefrom\":227594.64,\"volumeto\":5702.85},{\"time\":1591315200,\"close\":0.02495,\"high\":0.02516,\"low\":0.02472,\"open\":0.02484,\"volumefrom\":143537.78,\"volumeto\":3578.92},{\"time\":1591401600,\"close\":0.02503,\"high\":0.0252,\"low\":0.02489,\"open\":0.02495,\"volumefrom\":129871.39,\"volumeto\":3252.87},{\"time\":1591488000,\"close\":0.02509,\"high\":0.02518,\"low\":0.02472,\"open\":0.02503,\"volumefrom\":186186.66,\"volumeto\":4651.45},{\"time\":1591574400,\"close\":0.02519,\"high\":0.02527,\"low\":0.02492,\"open\":0.02509,\"volumefrom\":138261.53,\"volumeto\":3463.07},{\"time\":1591660800,\"close\":0.02495,\"high\":0.0255,\"low\":0.02485,\"open\":0.02519,\"volumefrom\":168627.42,\"volumeto\":4226.39},{\"time\":1591747200,\"close\":0.02507,\"high\":0.02515,\"low\":0.02482,\"open\":0.02495,\"volumefrom\":194762.08,\"volumeto\":4866.1},{\"time\":1591833600,\"close\":0.02484,\"high\":0.02519,\"low\":0.02457,\"open\":0.02507,\"volumefrom\":257166.35,\"volumeto\":6433.14},{\"time\":1591920000,\"close\":0.0251,\"high\":0.0252,\"low\":0.02468,\"open\":0.02484,\"volumefrom\":155475.36,\"volumeto\":3884.73},{\"time\":1592006400,\"close\":0.02514,\"high\":0.02528,\"low\":0.02499,\"open\":0.0251,\"volumefrom\":114441.1,\"volumeto\":2874.75},{\"time\":1592092800,\"close\":0.02481,\"high\":0.02523,\"low\":0.02481,\"open\":0.02514,\"volumefrom\":124583.07,\"volumeto\":3117.2},{\"time\":1592179200,\"close\":0.02449,\"high\":0.02484,\"low\":0.02425,\"open\":0.02481,\"volumefrom\":235774.24,\"volumeto\":5788.37},{\"time\":1592265600,\"close\":0.0247,\"high\":0.02475,\"low\":0.0243,\"open\":0.02449,\"volumefrom\":159193.27,\"volumeto\":3908.92},{\"time\":1592352000,\"close\":0.0247,\"high\":0.02485,\"low\":0.02457,\"open\":0.0247,\"volumefrom\":147845.02,\"volumeto\":3647.48},{\"time\":1592438400,\"close\":0.02464,\"high\":0.02483,\"low\":0.02444,\"open\":0.0247,\"volumefrom\":133198.2,\"volumeto\":3285.41},{\"time\":1592524800,\"close\":0.0246,\"high\":0.02472,\"low\":0.02438,\"open\":0.02464,\"volumefrom\":154175.31,\"volumeto\":3788.29},{\"time\":1592611200,\"close\":0.02446,\"high\":0.02473,\"low\":0.0244,\"open\":0.0246,\"volumefrom\":111457.05,\"volumeto\":2737.09},{\"time\":1592697600,\"close\":0.02453,\"high\":0.02465,\"low\":0.02443,\"open\":0.02446,\"volumefrom\":108685.39,\"volumeto\":2668.71},{\"time\":1592784000,\"close\":0.0251,\"high\":0.02564,\"low\":0.0245,\"open\":0.02453,\"volumefrom\":327600.97,\"volumeto\":8236.37},{\"time\":1592870400,\"close\":0.02526,\"high\":0.02534,\"low\":0.02503,\"open\":0.0251,\"volumefrom\":234531.72,\"volumeto\":5912.25},{\"time\":1592956800,\"close\":0.02523,\"high\":0.02582,\"low\":0.02504,\"open\":0.02526,\"volumefrom\":330356.54,\"volumeto\":8388.95},{\"time\":1593043200,\"close\":0.02514,\"high\":0.02535,\"low\":0.02509,\"open\":0.02523,\"volumefrom\":220984.79,\"volumeto\":5577.18},{\"time\":1593129600,\"close\":0.02507,\"high\":0.02522,\"low\":0.02502,\"open\":0.02514,\"volumefrom\":236119.51,\"volumeto\":5930.52},{\"time\":1593216000,\"close\":0.02452,\"high\":0.02516,\"low\":0.02416,\"open\":0.02507,\"volumefrom\":223380.32,\"volumeto\":5548.05},{\"time\":1593302400,\"close\":0.02467,\"high\":0.02482,\"low\":0.0244,\"open\":0.02452,\"volumefrom\":177716.32,\"volumeto\":4373.11},{\"time\":1593388800,\"close\":0.0248,\"high\":0.0249,\"low\":0.02441,\"open\":0.02467,\"volumefrom\":230606.5,\"volumeto\":5684.36},{\"time\":1593475200,\"close\":0.02468,\"high\":0.02488,\"low\":0.02454,\"open\":0.0248,\"volumefrom\":172328.46,\"volumeto\":4260.41},{\"time\":1593561600,\"close\":0.02502,\"high\":0.02509,\"low\":0.02458,\"open\":0.02468,\"volumefrom\":203342.87,\"volumeto\":5051.03},{\"time\":1593648000,\"close\":0.02492,\"high\":0.02507,\"low\":0.02474,\"open\":0.02502,\"volumefrom\":222122.81,\"volumeto\":5532.58},{\"time\":1593734400,\"close\":0.02483,\"high\":0.02501,\"low\":0.0248,\"open\":0.02492,\"volumefrom\":159438.98,\"volumeto\":3975.22},{\"time\":1593820800,\"close\":0.02508,\"high\":0.0251,\"low\":0.02481,\"open\":0.02483,\"volumefrom\":152201.09,\"volumeto\":3797.91},{\"time\":1593907200,\"close\":0.02509,\"high\":0.02514,\"low\":0.02485,\"open\":0.02508,\"volumefrom\":142929.77,\"volumeto\":3572.4},{\"time\":1593993600,\"close\":0.02586,\"high\":0.02587,\"low\":0.02503,\"open\":0.02509,\"volumefrom\":302794.41,\"volumeto\":7708.91},{\"time\":1594080000,\"close\":0.02586,\"high\":0.02603,\"low\":0.02544,\"open\":0.02586,\"volumefrom\":246175.73,\"volumeto\":6331.8},{\"time\":1594166400,\"close\":0.02617,\"high\":0.02637,\"low\":0.02575,\"open\":0.02586,\"volumefrom\":388685.08,\"volumeto\":10134.04},{\"time\":1594252800,\"close\":0.02621,\"high\":0.0263,\"low\":0.02591,\"open\":0.02617,\"volumefrom\":232875.23,\"volumeto\":6082.31},{\"time\":1594339200,\"close\":0.02597,\"high\":0.02622,\"low\":0.02583,\"open\":0.02621,\"volumefrom\":180654.11,\"volumeto\":4699.25},{\"time\":1594425600,\"close\":0.0259,\"high\":0.02603,\"low\":0.02582,\"open\":0.02597,\"volumefrom\":146636.48,\"volumeto\":3803.34},{\"time\":1594512000,\"close\":0.0261,\"high\":0.02615,\"low\":0.02568,\"open\":0.0259,\"volumefrom\":215861.92,\"volumeto\":5594.64},{\"time\":1594598400,\"close\":0.02592,\"high\":0.02632,\"low\":0.02577,\"open\":0.0261,\"volumefrom\":245348.32,\"volumeto\":6405.45}]');
