(14910,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=FUN&tsyms=ZAR','{\"RAW\":{\"FUN\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"FUN\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2050\",\"PRICE\":0.0500226381,\"LASTUPDATE\":1589949732,\"MEDIAN\":0.0500226381,\"LASTVOLUME\":5000,\"LASTVOLUMETO\":250.1131905,\"LASTTRADEID\":\"4399941\",\"VOLUMEDAY\":2402595.25723641,\"VOLUMEDAYTO\":120184.1530535133,\"VOLUME24HOUR\":46948019.53684015,\"VOLUME24HOURTO\":2348463.790803085,\"OPENDAY\":0.0500226381,\"HIGHDAY\":0.0518753284,\"LOWDAY\":0.0500226381,\"OPEN24HOUR\":0.0481699478,\"HIGH24HOUR\":0.0518753284,\"LOW24HOUR\":0.0463172575,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":133594.29468,\"VOLUMEHOURTO\":6682.739055002396,\"OPENHOUR\":0.0518753284,\"HIGHHOUR\":0.0518753284,\"LOWHOUR\":0.0500226381,\"TOPTIERVOLUME24HOUR\":46836346.09,\"TOPTIERVOLUME24HOURTO\":2342877.59038642,\"CHANGE24HOUR\":0.0018526903000000011,\"CHANGEPCT24HOUR\":3.8461538461538485,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":-0.0018526902999999942,\"CHANGEPCTHOUR\":-3.57142857142856,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":10999873621.398,\"MKTCAP\":550242697.3089286,\"TOTALVOLUME24H\":69882285.13202755,\"TOTALVOLUME24HTO\":3495696.2587604257,\"TOTALTOPTIERVOLUME24H\":69653758.35096414,\"TOTALTOPTIERVOLUME24HTO\":3484264.7462951317,\"IMAGEURL\":\"\\/media\\/1383738\\/fun.png\"}}},\"DISPLAY\":{\"FUN\":{\"ZAR\":{\"FROMSYMBOL\":\"FUN\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.05002\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"FUN 5,000.00\",\"LASTVOLUMETO\":\"ZAR 250.11\",\"LASTTRADEID\":\"4399941\",\"VOLUMEDAY\":\"FUN 2,402,595.3\",\"VOLUMEDAYTO\":\"ZAR 120,184.2\",\"VOLUME24HOUR\":\"FUN 46,948,019.5\",\"VOLUME24HOURTO\":\"ZAR 2,348,463.8\",\"OPENDAY\":\"ZAR 0.05002\",\"HIGHDAY\":\"ZAR 0.05188\",\"LOWDAY\":\"ZAR 0.05002\",\"OPEN24HOUR\":\"ZAR 0.04817\",\"HIGH24HOUR\":\"ZAR 0.05188\",\"LOW24HOUR\":\"ZAR 0.04632\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"FUN 133,594.3\",\"VOLUMEHOURTO\":\"ZAR 6,682.74\",\"OPENHOUR\":\"ZAR 0.05188\",\"HIGHHOUR\":\"ZAR 0.05188\",\"LOWHOUR\":\"ZAR 0.05002\",\"TOPTIERVOLUME24HOUR\":\"FUN 46,836,346.1\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 2,342,877.6\",\"CHANGE24HOUR\":\"ZAR 0.0019\",\"CHANGEPCT24HOUR\":\"3.85\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR -0.0019\",\"CHANGEPCTHOUR\":\"-3.57\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"FUN 10,999,873,621.4\",\"MKTCAP\":\"ZAR 550.24 M\",\"TOTALVOLUME24H\":\"FUN 69.88 M\",\"TOTALVOLUME24HTO\":\"ZAR 3.50 M\",\"TOTALTOPTIERVOLUME24H\":\"FUN 69.65 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 3.48 M\",\"IMAGEURL\":\"\\/media\\/1383738\\/fun.png\"}}}}','1589949793'),(14911,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=GAS&tsyms=ZAR','{\"RAW\":{\"GAS\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"GAS\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":24.45551196,\"LASTUPDATE\":1589949775,\"MEDIAN\":24.344350542,\"LASTVOLUME\":29.69,\"LASTVOLUMETO\":726.0841500924001,\"LASTTRADEID\":\"649485\",\"VOLUMEDAY\":341471.03031757026,\"VOLUMEDAYTO\":8350848.865924863,\"VOLUME24HOUR\":2057847.1085712078,\"VOLUME24HOURTO\":50325704.5755146,\"OPENDAY\":24.436985057,\"HIGHDAY\":24.64078099,\"LOWDAY\":24.27024293,\"OPEN24HOUR\":24.27024293,\"HIGH24HOUR\":25.38185711,\"LOW24HOUR\":23.89970487,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":49595.81458999997,\"VOLUMEHOURTO\":1212891.036871687,\"OPENHOUR\":24.45551196,\"HIGHHOUR\":24.64078099,\"LOWHOUR\":24.45551196,\"TOPTIERVOLUME24HOUR\":2054891.2102048278,\"TOPTIERVOLUME24HOURTO\":50253416.56766304,\"CHANGE24HOUR\":0.1852690300000006,\"CHANGEPCT24HOUR\":0.7633587786259568,\"CHANGEDAY\":0.01852690299999793,\"CHANGEPCTDAY\":0.07581501137224322,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":10128375,\"MKTCAP\":247694595.94786498,\"TOTALVOLUME24H\":8396683.13616915,\"TOTALVOLUME24HTO\":205345184.86091495,\"TOTALTOPTIERVOLUME24H\":6521592.389237976,\"TOTALTOPTIERVOLUME24HTO\":159488880.67325428,\"IMAGEURL\":\"\\/media\\/1383858\\/neo.jpg\"}}},\"DISPLAY\":{\"GAS\":{\"ZAR\":{\"FROMSYMBOL\":\"GAS\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 24.46\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"GAS 29.69\",\"LASTVOLUMETO\":\"ZAR 726.08\",\"LASTTRADEID\":\"649485\",\"VOLUMEDAY\":\"GAS 341,471.0\",\"VOLUMEDAYTO\":\"ZAR 8,350,848.9\",\"VOLUME24HOUR\":\"GAS 2,057,847.1\",\"VOLUME24HOURTO\":\"ZAR 50,325,704.6\",\"OPENDAY\":\"ZAR 24.44\",\"HIGHDAY\":\"ZAR 24.64\",\"LOWDAY\":\"ZAR 24.27\",\"OPEN24HOUR\":\"ZAR 24.27\",\"HIGH24HOUR\":\"ZAR 25.38\",\"LOW24HOUR\":\"ZAR 23.90\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"GAS 49,595.8\",\"VOLUMEHOURTO\":\"ZAR 1,212,891.0\",\"OPENHOUR\":\"ZAR 24.46\",\"HIGHHOUR\":\"ZAR 24.64\",\"LOWHOUR\":\"ZAR 24.46\",\"TOPTIERVOLUME24HOUR\":\"GAS 2,054,891.2\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 50,253,416.6\",\"CHANGE24HOUR\":\"ZAR 0.19\",\"CHANGEPCT24HOUR\":\"0.76\",\"CHANGEDAY\":\"ZAR 0.019\",\"CHANGEPCTDAY\":\"0.08\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"GAS 10,128,375.0\",\"MKTCAP\":\"ZAR 247.69 M\",\"TOTALVOLUME24H\":\"GAS 8.40 M\",\"TOTALVOLUME24HTO\":\"ZAR 205.35 M\",\"TOTALTOPTIERVOLUME24H\":\"GAS 6.52 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 159.49 M\",\"IMAGEURL\":\"\\/media\\/1383858\\/neo.jpg\"}}}}','1589949794'),(14912,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=GNT&tsyms=ZAR','{\"RAW\":{\"GNT\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"GNT\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.8837332731,\"LASTUPDATE\":1589949749,\"MEDIAN\":0.8837332731,\"LASTVOLUME\":36.9,\"LASTVOLUMETO\":32.60975777739,\"LASTTRADEID\":\"15899497493031\",\"VOLUMEDAY\":1909128.731111331,\"VOLUMEDAYTO\":1687160.582314266,\"VOLUME24HOUR\":12994894.52550559,\"VOLUME24HOURTO\":11484020.67261433,\"OPENDAY\":0.8837332731,\"HIGHDAY\":0.8948494149,\"LOWDAY\":0.8818805828,\"OPEN24HOUR\":0.8744698216,\"HIGH24HOUR\":0.8948494149,\"LOW24HOUR\":0.8559429185999999,\"LASTMARKET\":\"BitMart\",\"VOLUMEHOUR\":176545.74615009004,\"VOLUMEHOURTO\":156019.3500971008,\"OPENHOUR\":0.8855859634,\"HIGHHOUR\":0.8874386537,\"LOWHOUR\":0.8837332731,\"TOPTIERVOLUME24HOUR\":12818278.618198698,\"TOPTIERVOLUME24HOURTO\":11327939.31876848,\"CHANGE24HOUR\":0.009263451500000075,\"CHANGEPCT24HOUR\":1.0593220338983138,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":-0.001852690299999904,\"CHANGEPCTHOUR\":-0.20920502092049129,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1000000000,\"MKTCAP\":883733273.1,\"TOTALVOLUME24H\":148223547.41879183,\"TOTALVOLUME24HTO\":130990080.71090196,\"TOTALTOPTIERVOLUME24H\":86665949.65476373,\"TOTALTOPTIERVOLUME24HTO\":76589583.35472417,\"IMAGEURL\":\"\\/media\\/351995\\/golem_logo.png\"}}},\"DISPLAY\":{\"GNT\":{\"ZAR\":{\"FROMSYMBOL\":\"GNT\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.8837\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"GNT 36.90\",\"LASTVOLUMETO\":\"ZAR 32.61\",\"LASTTRADEID\":\"15899497493031\",\"VOLUMEDAY\":\"GNT 1,909,128.7\",\"VOLUMEDAYTO\":\"ZAR 1,687,160.6\",\"VOLUME24HOUR\":\"GNT 12,994,894.5\",\"VOLUME24HOURTO\":\"ZAR 11,484,020.7\",\"OPENDAY\":\"ZAR 0.8837\",\"HIGHDAY\":\"ZAR 0.8948\",\"LOWDAY\":\"ZAR 0.8819\",\"OPEN24HOUR\":\"ZAR 0.8745\",\"HIGH24HOUR\":\"ZAR 0.8948\",\"LOW24HOUR\":\"ZAR 0.8559\",\"LASTMARKET\":\"BitMart\",\"VOLUMEHOUR\":\"GNT 176,545.7\",\"VOLUMEHOURTO\":\"ZAR 156,019.4\",\"OPENHOUR\":\"ZAR 0.8856\",\"HIGHHOUR\":\"ZAR 0.8874\",\"LOWHOUR\":\"ZAR 0.8837\",\"TOPTIERVOLUME24HOUR\":\"GNT 12,818,278.6\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 11,327,939.3\",\"CHANGE24HOUR\":\"ZAR 0.0093\",\"CHANGEPCT24HOUR\":\"1.06\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR -0.0019\",\"CHANGEPCTHOUR\":\"-0.21\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"GNT 1,000,000,000.0\",\"MKTCAP\":\"ZAR 883.73 M\",\"TOTALVOLUME24H\":\"GNT 148.22 M\",\"TOTALVOLUME24HTO\":\"ZAR 130.99 M\",\"TOTALTOPTIERVOLUME24H\":\"GNT 86.67 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 76.59 M\",\"IMAGEURL\":\"\\/media\\/351995\\/golem_logo.png\"}}}}','1589949794'),(14913,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=GO&tsyms=ZAR','{\"RAW\":{\"GO\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"GO\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.1408044628,\"LASTUPDATE\":1589949735,\"MEDIAN\":0.1389517725,\"LASTVOLUME\":46740,\"LASTVOLUMETO\":6581.200591272,\"LASTTRADEID\":\"2557314\",\"VOLUMEDAY\":1152081.00013333,\"VOLUMEDAYTO\":162218.1463258603,\"VOLUME24HOUR\":10296688.73226883,\"VOLUME24HOURTO\":1449819.725565926,\"OPENDAY\":0.1408044628,\"HIGHDAY\":0.1426571531,\"LOWDAY\":0.1408044628,\"OPEN24HOUR\":0.1408044628,\"HIGH24HOUR\":0.1445098434,\"LOW24HOUR\":0.1370990822,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":368281.51883333,\"VOLUMEHOURTO\":51855.68141849511,\"OPENHOUR\":0.1426571531,\"HIGHHOUR\":0.1426571531,\"LOWHOUR\":0.1408044628,\"TOPTIERVOLUME24HOUR\":10124641.64246883,\"TOPTIERVOLUME24HOURTO\":1425594.727510333,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":-0.0018526902999999872,\"CHANGEPCTHOUR\":-1.29870129870129,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":10375669.533969099,\"TOTALVOLUME24HTO\":1460940.5749208455,\"TOTALTOPTIERVOLUME24H\":10124641.642468838,\"TOTALTOPTIERVOLUME24HTO\":1425594.7275103342,\"IMAGEURL\":\"\\/media\\/36640158\\/zjtrvlwk_400x400.jpg\"}}},\"DISPLAY\":{\"GO\":{\"ZAR\":{\"FROMSYMBOL\":\"GO\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.1408\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"GO 46,740.0\",\"LASTVOLUMETO\":\"ZAR 6,581.20\",\"LASTTRADEID\":\"2557314\",\"VOLUMEDAY\":\"GO 1,152,081.0\",\"VOLUMEDAYTO\":\"ZAR 162,218.1\",\"VOLUME24HOUR\":\"GO 10,296,688.7\",\"VOLUME24HOURTO\":\"ZAR 1,449,819.7\",\"OPENDAY\":\"ZAR 0.1408\",\"HIGHDAY\":\"ZAR 0.1427\",\"LOWDAY\":\"ZAR 0.1408\",\"OPEN24HOUR\":\"ZAR 0.1408\",\"HIGH24HOUR\":\"ZAR 0.1445\",\"LOW24HOUR\":\"ZAR 0.1371\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"GO 368,281.5\",\"VOLUMEHOURTO\":\"ZAR 51,855.7\",\"OPENHOUR\":\"ZAR 0.1427\",\"HIGHHOUR\":\"ZAR 0.1427\",\"LOWHOUR\":\"ZAR 0.1408\",\"TOPTIERVOLUME24HOUR\":\"GO 10,124,641.6\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 1,425,594.7\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR -0.0019\",\"CHANGEPCTHOUR\":\"-1.30\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"GO 0\",\"MKTCAP\":\"ZAR 0\",\"TOTALVOLUME24H\":\"GO 10.38 M\",\"TOTALVOLUME24HTO\":\"ZAR 1.46 M\",\"TOTALTOPTIERVOLUME24H\":\"GO 10.12 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 1.43 M\",\"IMAGEURL\":\"\\/media\\/36640158\\/zjtrvlwk_400x400.jpg\"}}}}','1589949795'),(14914,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=GRS&tsyms=ZAR','{\"RAW\":{\"GRS\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"GRS\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"1026\",\"PRICE\":2.8957549389,\"LASTUPDATE\":1589949536,\"MEDIAN\":2.8939022486,\"LASTVOLUME\":7,\"LASTVOLUMETO\":20.2702845723,\"LASTTRADEID\":\"4199977\",\"VOLUMEDAY\":53800.67131298564,\"VOLUMEDAYTO\":155793.5596707137,\"VOLUME24HOUR\":1863468.6446477098,\"VOLUME24HOURTO\":5396148.531223895,\"OPENDAY\":2.8864914874,\"HIGHDAY\":2.9216926031,\"LOWDAY\":2.8661118941,\"OPEN24HOUR\":2.8624065135,\"HIGH24HOUR\":2.96430448,\"LOW24HOUR\":2.7697719985,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":3294.3780540000002,\"VOLUMEHOURTO\":9539.711520474271,\"OPENHOUR\":2.8772280359,\"HIGHHOUR\":2.9013130098,\"LOWHOUR\":2.8772280359,\"TOPTIERVOLUME24HOUR\":1860908.0781051298,\"TOPTIERVOLUME24HOURTO\":5388733.758011837,\"CHANGE24HOUR\":0.03334842540000027,\"CHANGEPCT24HOUR\":1.1650485436893299,\"CHANGEDAY\":0.009263451500000297,\"CHANGEPCTDAY\":0.32092426187420797,\"CHANGEHOUR\":0.01852690300000015,\"CHANGEPCTHOUR\":0.6439150032195803,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":75075298.8873662,\"MKTCAP\":217399667.54248437,\"TOTALVOLUME24H\":3717572.5171393678,\"TOTALVOLUME24HTO\":10765178.97722523,\"TOTALTOPTIERVOLUME24H\":3715011.950596804,\"TOTALTOPTIERVOLUME24HTO\":10757764.204013217,\"IMAGEURL\":\"\\/media\\/20780736\\/grs.png\"}}},\"DISPLAY\":{\"GRS\":{\"ZAR\":{\"FROMSYMBOL\":\"GRS\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 2.90\",\"LASTUPDATE\":\"4 min ago\",\"LASTVOLUME\":\"GRS 7.00\",\"LASTVOLUMETO\":\"ZAR 20.27\",\"LASTTRADEID\":\"4199977\",\"VOLUMEDAY\":\"GRS 53,800.7\",\"VOLUMEDAYTO\":\"ZAR 155,793.6\",\"VOLUME24HOUR\":\"GRS 1,863,468.6\",\"VOLUME24HOURTO\":\"ZAR 5,396,148.5\",\"OPENDAY\":\"ZAR 2.89\",\"HIGHDAY\":\"ZAR 2.92\",\"LOWDAY\":\"ZAR 2.87\",\"OPEN24HOUR\":\"ZAR 2.86\",\"HIGH24HOUR\":\"ZAR 2.96\",\"LOW24HOUR\":\"ZAR 2.77\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"GRS 3,294.38\",\"VOLUMEHOURTO\":\"ZAR 9,539.71\",\"OPENHOUR\":\"ZAR 2.88\",\"HIGHHOUR\":\"ZAR 2.90\",\"LOWHOUR\":\"ZAR 2.88\",\"TOPTIERVOLUME24HOUR\":\"GRS 1,860,908.1\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 5,388,733.8\",\"CHANGE24HOUR\":\"ZAR 0.033\",\"CHANGEPCT24HOUR\":\"1.17\",\"CHANGEDAY\":\"ZAR 0.0093\",\"CHANGEPCTDAY\":\"0.32\",\"CHANGEHOUR\":\"ZAR 0.019\",\"CHANGEPCTHOUR\":\"0.64\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"GRS 75,075,298.9\",\"MKTCAP\":\"ZAR 217.40 M\",\"TOTALVOLUME24H\":\"GRS 3.72 M\",\"TOTALVOLUME24HTO\":\"ZAR 10.77 M\",\"TOTALTOPTIERVOLUME24H\":\"GRS 3.72 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 10.76 M\",\"IMAGEURL\":\"\\/media\\/20780736\\/grs.png\"}}}}','1589949795'),(14915,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=GTO&tsyms=ZAR','{\"RAW\":{\"GTO\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"GTO\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.1797109591,\"LASTUPDATE\":1589949765,\"MEDIAN\":0.1389517725,\"LASTVOLUME\":3491,\"LASTVOLUMETO\":627.3709582181,\"LASTTRADEID\":\"3276302\",\"VOLUMEDAY\":21138579.239000004,\"VOLUMEDAYTO\":3798834.349052039,\"VOLUME24HOUR\":198709309.80026388,\"VOLUME24HOURTO\":35710240.64630445,\"OPENDAY\":0.1760055785,\"HIGHDAY\":0.1871217203,\"LOWDAY\":0.1352463919,\"OPEN24HOUR\":0.1704475076,\"HIGH24HOUR\":0.18526903,\"LOW24HOUR\":0.1704475076,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":2524861,\"VOLUMEHOURTO\":453745.1919041851,\"OPENHOUR\":0.1352463919,\"HIGHHOUR\":0.1834163397,\"LOWHOUR\":0.1352463919,\"TOPTIERVOLUME24HOUR\":198709309.80026388,\"TOPTIERVOLUME24HOURTO\":35710240.64630445,\"CHANGE24HOUR\":0.00926345150000002,\"CHANGEPCT24HOUR\":5.434782608695664,\"CHANGEDAY\":0.0037053806000000022,\"CHANGEPCTDAY\":2.105263157894738,\"CHANGEHOUR\":0.0444645672,\"CHANGEPCTHOUR\":32.87671232876712,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1000000000,\"MKTCAP\":179710959.10000002,\"TOTALVOLUME24H\":598712221.0382972,\"TOTALVOLUME24HTO\":107595147.46768358,\"TOTALTOPTIERVOLUME24H\":598712221.0382962,\"TOTALTOPTIERVOLUME24HTO\":107595147.4676834,\"IMAGEURL\":\"\\/media\\/16746671\\/gto.png\"}}},\"DISPLAY\":{\"GTO\":{\"ZAR\":{\"FROMSYMBOL\":\"GTO\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.1797\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"GTO 3,491.00\",\"LASTVOLUMETO\":\"ZAR 627.37\",\"LASTTRADEID\":\"3276302\",\"VOLUMEDAY\":\"GTO 21,138,579.2\",\"VOLUMEDAYTO\":\"ZAR 3,798,834.3\",\"VOLUME24HOUR\":\"GTO 198,709,309.8\",\"VOLUME24HOURTO\":\"ZAR 35,710,240.6\",\"OPENDAY\":\"ZAR 0.1760\",\"HIGHDAY\":\"ZAR 0.1871\",\"LOWDAY\":\"ZAR 0.1352\",\"OPEN24HOUR\":\"ZAR 0.1704\",\"HIGH24HOUR\":\"ZAR 0.1853\",\"LOW24HOUR\":\"ZAR 0.1704\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"GTO 2,524,861.0\",\"VOLUMEHOURTO\":\"ZAR 453,745.2\",\"OPENHOUR\":\"ZAR 0.1352\",\"HIGHHOUR\":\"ZAR 0.1834\",\"LOWHOUR\":\"ZAR 0.1352\",\"TOPTIERVOLUME24HOUR\":\"GTO 198,709,309.8\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 35,710,240.6\",\"CHANGE24HOUR\":\"ZAR 0.0093\",\"CHANGEPCT24HOUR\":\"5.43\",\"CHANGEDAY\":\"ZAR 0.0037\",\"CHANGEPCTDAY\":\"2.11\",\"CHANGEHOUR\":\"ZAR 0.044\",\"CHANGEPCTHOUR\":\"32.88\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"GTO 1,000,000,000.0\",\"MKTCAP\":\"ZAR 179.71 M\",\"TOTALVOLUME24H\":\"GTO 598.71 M\",\"TOTALVOLUME24HTO\":\"ZAR 107.60 M\",\"TOTALTOPTIERVOLUME24H\":\"GTO 598.71 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 107.60 M\",\"IMAGEURL\":\"\\/media\\/16746671\\/gto.png\"}}}}','1589949796'),(14916,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=GVT&tsyms=ZAR','{\"RAW\":{\"GVT\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"GVT\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"1026\",\"PRICE\":15.599652326,\"LASTUPDATE\":1589949639,\"MEDIAN\":15.488490908,\"LASTVOLUME\":1.33,\"LASTVOLUMETO\":20.74753759358,\"LASTTRADEID\":\"6877626\",\"VOLUMEDAY\":21472.41197899999,\"VOLUMEDAYTO\":334962.1614730374,\"VOLUME24HOUR\":169687.50319401998,\"VOLUME24HOURTO\":2647066.053893726,\"OPENDAY\":15.37732949,\"HIGHDAY\":15.803448259,\"LOWDAY\":15.155006654,\"OPEN24HOUR\":15.358802587,\"HIGH24HOUR\":15.821975162,\"LOW24HOUR\":14.747414788,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":501.54,\"VOLUMEHOURTO\":7823.84962758204,\"OPENHOUR\":15.618179229,\"HIGHHOUR\":15.803448259,\"LOWHOUR\":15.599652326,\"TOPTIERVOLUME24HOUR\":168906.24,\"TOPTIERVOLUME24HOURTO\":2634878.619691914,\"CHANGE24HOUR\":0.24084973899999973,\"CHANGEPCT24HOUR\":1.5681544028950525,\"CHANGEDAY\":0.22232283600000002,\"CHANGEPCTDAY\":1.4457831325301207,\"CHANGEHOUR\":-0.018526903000001482,\"CHANGEPCTHOUR\":-0.11862396204034163,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":4436643.92853333,\"MKTCAP\":69210102.77937873,\"TOTALVOLUME24H\":169807.02321901725,\"TOTALVOLUME24HTO\":2648930.524729678,\"TOTALTOPTIERVOLUME24H\":168906.23999999746,\"TOTALTOPTIERVOLUME24HTO\":2634878.6196918744,\"IMAGEURL\":\"\\/media\\/14913634\\/gvt.png\"}}},\"DISPLAY\":{\"GVT\":{\"ZAR\":{\"FROMSYMBOL\":\"GVT\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 15.60\",\"LASTUPDATE\":\"2 min ago\",\"LASTVOLUME\":\"GVT 1.33\",\"LASTVOLUMETO\":\"ZAR 20.75\",\"LASTTRADEID\":\"6877626\",\"VOLUMEDAY\":\"GVT 21,472.4\",\"VOLUMEDAYTO\":\"ZAR 334,962.2\",\"VOLUME24HOUR\":\"GVT 169,687.5\",\"VOLUME24HOURTO\":\"ZAR 2,647,066.1\",\"OPENDAY\":\"ZAR 15.38\",\"HIGHDAY\":\"ZAR 15.80\",\"LOWDAY\":\"ZAR 15.16\",\"OPEN24HOUR\":\"ZAR 15.36\",\"HIGH24HOUR\":\"ZAR 15.82\",\"LOW24HOUR\":\"ZAR 14.75\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"GVT 501.54\",\"VOLUMEHOURTO\":\"ZAR 7,823.85\",\"OPENHOUR\":\"ZAR 15.62\",\"HIGHHOUR\":\"ZAR 15.80\",\"LOWHOUR\":\"ZAR 15.60\",\"TOPTIERVOLUME24HOUR\":\"GVT 168,906.2\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 2,634,878.6\",\"CHANGE24HOUR\":\"ZAR 0.24\",\"CHANGEPCT24HOUR\":\"1.57\",\"CHANGEDAY\":\"ZAR 0.22\",\"CHANGEPCTDAY\":\"1.45\",\"CHANGEHOUR\":\"ZAR -0.019\",\"CHANGEPCTHOUR\":\"-0.12\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"GVT 4,436,643.9\",\"MKTCAP\":\"ZAR 69.21 M\",\"TOTALVOLUME24H\":\"GVT 169.81 K\",\"TOTALVOLUME24HTO\":\"ZAR 2.65 M\",\"TOTALTOPTIERVOLUME24H\":\"GVT 168.91 K\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 2.63 M\",\"IMAGEURL\":\"\\/media\\/14913634\\/gvt.png\"}}}}','1589949796'),(14917,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=GXS&tsyms=ZAR','{\"RAW\":{\"GXS\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"GXS\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":9.2930945448,\"LASTUPDATE\":1589949782,\"MEDIAN\":9.2578934291,\"LASTVOLUME\":293.114,\"LASTVOLUMETO\":2723.936114404507,\"LASTTRADEID\":\"3919607353\",\"VOLUMEDAY\":3539639.4310999922,\"VOLUMEDAYTO\":32894203.88771432,\"VOLUME24HOUR\":17541819.335216172,\"VOLUME24HOURTO\":163017785.5699646,\"OPENDAY\":9.2986526157,\"HIGHDAY\":9.3320010411,\"LOWDAY\":9.161553533500001,\"OPEN24HOUR\":9.2041654104,\"HIGH24HOUR\":9.374612917999999,\"LOW24HOUR\":9.1059728245,\"LASTMARKET\":\"BitZ\",\"VOLUMEHOUR\":343058.632,\"VOLUMEHOURTO\":3188076.301585751,\"OPENHOUR\":9.2949472351,\"HIGHHOUR\":9.300505306,\"LOWHOUR\":9.2171342425,\"TOPTIERVOLUME24HOUR\":376341.87,\"TOPTIERVOLUME24HOURTO\":3497380.579076831,\"CHANGE24HOUR\":0.08892913440000072,\"CHANGEPCT24HOUR\":0.9661835748792348,\"CHANGEDAY\":-0.005558070899999379,\"CHANGEPCTDAY\":-0.05977286312013677,\"CHANGEHOUR\":-0.001852690299999793,\"CHANGEPCTHOUR\":-0.019932230416581386,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":65000000,\"MKTCAP\":604051145.4120001,\"TOTALVOLUME24H\":26306665.248158373,\"TOTALVOLUME24HTO\":244470327.30954033,\"TOTALTOPTIERVOLUME24H\":1191367.793637891,\"TOTALTOPTIERVOLUME24HTO\":11071493.5439067,\"IMAGEURL\":\"\\/media\\/20780746\\/gxs.png\"}}},\"DISPLAY\":{\"GXS\":{\"ZAR\":{\"FROMSYMBOL\":\"GXS\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 9.29\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"GXS 293.11\",\"LASTVOLUMETO\":\"ZAR 2,723.94\",\"LASTTRADEID\":\"3919607353\",\"VOLUMEDAY\":\"GXS 3,539,639.4\",\"VOLUMEDAYTO\":\"ZAR 32,894,203.9\",\"VOLUME24HOUR\":\"GXS 17,541,819.3\",\"VOLUME24HOURTO\":\"ZAR 163,017,785.6\",\"OPENDAY\":\"ZAR 9.30\",\"HIGHDAY\":\"ZAR 9.33\",\"LOWDAY\":\"ZAR 9.16\",\"OPEN24HOUR\":\"ZAR 9.20\",\"HIGH24HOUR\":\"ZAR 9.37\",\"LOW24HOUR\":\"ZAR 9.11\",\"LASTMARKET\":\"BitZ\",\"VOLUMEHOUR\":\"GXS 343,058.6\",\"VOLUMEHOURTO\":\"ZAR 3,188,076.3\",\"OPENHOUR\":\"ZAR 9.29\",\"HIGHHOUR\":\"ZAR 9.30\",\"LOWHOUR\":\"ZAR 9.22\",\"TOPTIERVOLUME24HOUR\":\"GXS 376,341.9\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 3,497,380.6\",\"CHANGE24HOUR\":\"ZAR 0.089\",\"CHANGEPCT24HOUR\":\"0.97\",\"CHANGEDAY\":\"ZAR -0.0056\",\"CHANGEPCTDAY\":\"-0.06\",\"CHANGEHOUR\":\"ZAR -0.0019\",\"CHANGEPCTHOUR\":\"-0.02\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"GXS 65,000,000.0\",\"MKTCAP\":\"ZAR 604.05 M\",\"TOTALVOLUME24H\":\"GXS 26.31 M\",\"TOTALVOLUME24HTO\":\"ZAR 244.47 M\",\"TOTALTOPTIERVOLUME24H\":\"GXS 1.19 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 11.07 M\",\"IMAGEURL\":\"\\/media\\/20780746\\/gxs.png\"}}}}','1589949797'),(14918,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=HBAR&tsyms=ZAR','{\"RAW\":{\"HBAR\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"HBAR\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.7003169334,\"LASTUPDATE\":1589949770,\"MEDIAN\":0.7003169334,\"LASTVOLUME\":3524,\"LASTVOLUMETO\":2467.9168733016,\"LASTTRADEID\":\"3407213\",\"VOLUMEDAY\":10506030.02844534,\"VOLUMEDAYTO\":7357550.731729155,\"VOLUME24HOUR\":49287210.79819459,\"VOLUME24HOURTO\":34516668.322031,\"OPENDAY\":0.6910534818999999,\"HIGHDAY\":0.704022314,\"LOWDAY\":0.6873481013,\"OPEN24HOUR\":0.6929061722000001,\"HIGH24HOUR\":0.7077276946,\"LOW24HOUR\":0.6780846498,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":1100820.95736551,\"VOLUMEHOURTO\":770923.5570846661,\"OPENHOUR\":0.6966115528,\"HIGHHOUR\":0.704022314,\"LOWHOUR\":0.6966115528,\"TOPTIERVOLUME24HOUR\":49287210.79819459,\"TOPTIERVOLUME24HOURTO\":34516668.322031,\"CHANGE24HOUR\":0.007410761199999949,\"CHANGEPCT24HOUR\":1.0695187165775326,\"CHANGEDAY\":0.009263451500000075,\"CHANGEPCTDAY\":1.3404825737265524,\"CHANGEHOUR\":0.00370538060000003,\"CHANGEPCTHOUR\":0.5319148936170256,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":3377366918,\"MKTCAP\":2365227242.980369,\"TOTALVOLUME24H\":227917502.9479946,\"TOTALVOLUME24HTO\":159614486.73272502,\"TOTALTOPTIERVOLUME24H\":227868183.45036674,\"TOTALTOPTIERVOLUME24HTO\":159579947.45338947,\"IMAGEURL\":\"\\/media\\/35651541\\/hbar.png\"}}},\"DISPLAY\":{\"HBAR\":{\"ZAR\":{\"FROMSYMBOL\":\"HBAR\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.7003\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"HBAR 3,524.00\",\"LASTVOLUMETO\":\"ZAR 2,467.92\",\"LASTTRADEID\":\"3407213\",\"VOLUMEDAY\":\"HBAR 10,506,030.0\",\"VOLUMEDAYTO\":\"ZAR 7,357,550.7\",\"VOLUME24HOUR\":\"HBAR 49,287,210.8\",\"VOLUME24HOURTO\":\"ZAR 34,516,668.3\",\"OPENDAY\":\"ZAR 0.6911\",\"HIGHDAY\":\"ZAR 0.7040\",\"LOWDAY\":\"ZAR 0.6873\",\"OPEN24HOUR\":\"ZAR 0.6929\",\"HIGH24HOUR\":\"ZAR 0.7077\",\"LOW24HOUR\":\"ZAR 0.6781\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"HBAR 1,100,821.0\",\"VOLUMEHOURTO\":\"ZAR 770,923.6\",\"OPENHOUR\":\"ZAR 0.6966\",\"HIGHHOUR\":\"ZAR 0.7040\",\"LOWHOUR\":\"ZAR 0.6966\",\"TOPTIERVOLUME24HOUR\":\"HBAR 49,287,210.8\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 34,516,668.3\",\"CHANGE24HOUR\":\"ZAR 0.0074\",\"CHANGEPCT24HOUR\":\"1.07\",\"CHANGEDAY\":\"ZAR 0.0093\",\"CHANGEPCTDAY\":\"1.34\",\"CHANGEHOUR\":\"ZAR 0.0037\",\"CHANGEPCTHOUR\":\"0.53\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"HBAR 3,377,366,918.0\",\"MKTCAP\":\"ZAR 2.37 B\",\"TOTALVOLUME24H\":\"HBAR 227.92 M\",\"TOTALVOLUME24HTO\":\"ZAR 159.61 M\",\"TOTALTOPTIERVOLUME24H\":\"HBAR 227.87 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 159.58 M\",\"IMAGEURL\":\"\\/media\\/35651541\\/hbar.png\"}}}}','1589949797'),(14919,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=HC&tsyms=ZAR','{\"RAW\":{\"HC\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"HC\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"516\",\"PRICE\":20.120216658,\"LASTUPDATE\":1589949732,\"MEDIAN\":20.0942789938,\"LASTVOLUME\":2.1864,\"LASTVOLUMETO\":43.9908417010512,\"LASTTRADEID\":\"1.0027227535116297e+25\",\"VOLUMEDAY\":27737.12049999988,\"VOLUMEDAYTO\":558076.8739290509,\"VOLUME24HOUR\":202868.89300793,\"VOLUME24HOURTO\":4081766.080488173,\"OPENDAY\":20.027582143,\"HIGHDAY\":20.249904979,\"LOWDAY\":20.027582143,\"OPEN24HOUR\":20.19432427,\"HIGH24HOUR\":20.416647106,\"LOW24HOUR\":19.879366919,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":1746.3599999999992,\"VOLUMEHOURTO\":35137.14156286487,\"OPENHOUR\":20.138743561,\"HIGHHOUR\":20.157270464,\"LOWHOUR\":20.101689755,\"TOPTIERVOLUME24HOUR\":176431.10259999998,\"TOPTIERVOLUME24HOURTO\":3549832.009521827,\"CHANGE24HOUR\":-0.07410761199999882,\"CHANGEPCT24HOUR\":-0.3669724770642144,\"CHANGEDAY\":0.0926345150000003,\"CHANGEPCTDAY\":0.4625346901017592,\"CHANGEHOUR\":-0.01852690299999793,\"CHANGEPCTHOUR\":-0.09199632014718384,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":44618314.049052,\"MKTCAP\":897730145.5816115,\"TOTALVOLUME24H\":2444158.796187898,\"TOTALVOLUME24HTO\":49177004.52585698,\"TOTALTOPTIERVOLUME24H\":651734.7192977058,\"TOTALTOPTIERVOLUME24HTO\":13113043.755810656,\"IMAGEURL\":\"\\/media\\/34835738\\/hcash.png\"}}},\"DISPLAY\":{\"HC\":{\"ZAR\":{\"FROMSYMBOL\":\"HC\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 20.12\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"HC 2.19\",\"LASTVOLUMETO\":\"ZAR 43.99\",\"LASTTRADEID\":\"1.0027227535116297e+25\",\"VOLUMEDAY\":\"HC 27,737.1\",\"VOLUMEDAYTO\":\"ZAR 558,076.9\",\"VOLUME24HOUR\":\"HC 202,868.9\",\"VOLUME24HOURTO\":\"ZAR 4,081,766.1\",\"OPENDAY\":\"ZAR 20.03\",\"HIGHDAY\":\"ZAR 20.25\",\"LOWDAY\":\"ZAR 20.03\",\"OPEN24HOUR\":\"ZAR 20.19\",\"HIGH24HOUR\":\"ZAR 20.42\",\"LOW24HOUR\":\"ZAR 19.88\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"HC 1,746.36\",\"VOLUMEHOURTO\":\"ZAR 35,137.1\",\"OPENHOUR\":\"ZAR 20.14\",\"HIGHHOUR\":\"ZAR 20.16\",\"LOWHOUR\":\"ZAR 20.10\",\"TOPTIERVOLUME24HOUR\":\"HC 176,431.1\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 3,549,832.0\",\"CHANGE24HOUR\":\"ZAR -0.074\",\"CHANGEPCT24HOUR\":\"-0.37\",\"CHANGEDAY\":\"ZAR 0.093\",\"CHANGEPCTDAY\":\"0.46\",\"CHANGEHOUR\":\"ZAR -0.019\",\"CHANGEPCTHOUR\":\"-0.09\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"HC 44,618,314.0\",\"MKTCAP\":\"ZAR 897.73 M\",\"TOTALVOLUME24H\":\"HC 2.44 M\",\"TOTALVOLUME24HTO\":\"ZAR 49.18 M\",\"TOTALTOPTIERVOLUME24H\":\"HC 651.73 K\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 13.11 M\",\"IMAGEURL\":\"\\/media\\/34835738\\/hcash.png\"}}}}','1589949798'),(14920,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=HIVE&tsyms=ZAR','{\"RAW\":{\"HIVE\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"HIVE\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":6.1286995124,\"LASTUPDATE\":1589949747,\"MEDIAN\":6.132404892999999,\"LASTVOLUME\":0.58,\"LASTVOLUMETO\":3.554645717192,\"LASTTRADEID\":\"1.0001648885316296e+25\",\"VOLUMEDAY\":1172961.5299436906,\"VOLUMEDAYTO\":7188728.756629854,\"VOLUME24HOUR\":9202742.859790241,\"VOLUME24HOURTO\":56400845.67753904,\"OPENDAY\":5.984189669,\"HIGHDAY\":6.2213340274,\"LOWDAY\":5.971220836900001,\"OPEN24HOUR\":6.232450169200001,\"HIGH24HOUR\":6.871628322699999,\"LOW24HOUR\":5.9693681466,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":86831.88578225998,\"VOLUMEHOURTO\":532166.5360545092,\"OPENHOUR\":6.1416683445,\"HIGHHOUR\":6.2139232662,\"LOWHOUR\":6.1268468221,\"TOPTIERVOLUME24HOUR\":9202742.859790241,\"TOPTIERVOLUME24HOURTO\":56400845.67753904,\"CHANGE24HOUR\":-0.10375065680000084,\"CHANGEPCT24HOUR\":-1.6646848989298586,\"CHANGEDAY\":0.14450984339999984,\"CHANGEPCTDAY\":2.4148606811145483,\"CHANGEHOUR\":-0.012968832100000327,\"CHANGEPCTHOUR\":-0.2111613876319812,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1000000000,\"MKTCAP\":6128699512.4,\"TOTALVOLUME24H\":19051302.447911456,\"TOTALVOLUME24HTO\":116759708.02309987,\"TOTALTOPTIERVOLUME24H\":19051302.447911456,\"TOTALTOPTIERVOLUME24HTO\":116759708.02309987,\"IMAGEURL\":\"\\/media\\/36934917\\/hive.png\"}}},\"DISPLAY\":{\"HIVE\":{\"ZAR\":{\"FROMSYMBOL\":\"HIVE\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 6.13\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"HIVE 0.5800\",\"LASTVOLUMETO\":\"ZAR 3.55\",\"LASTTRADEID\":\"1.0001648885316296e+25\",\"VOLUMEDAY\":\"HIVE 1,172,961.5\",\"VOLUMEDAYTO\":\"ZAR 7,188,728.8\",\"VOLUME24HOUR\":\"HIVE 9,202,742.9\",\"VOLUME24HOURTO\":\"ZAR 56,400,845.7\",\"OPENDAY\":\"ZAR 5.98\",\"HIGHDAY\":\"ZAR 6.22\",\"LOWDAY\":\"ZAR 5.97\",\"OPEN24HOUR\":\"ZAR 6.23\",\"HIGH24HOUR\":\"ZAR 6.87\",\"LOW24HOUR\":\"ZAR 5.97\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"HIVE 86,831.9\",\"VOLUMEHOURTO\":\"ZAR 532,166.5\",\"OPENHOUR\":\"ZAR 6.14\",\"HIGHHOUR\":\"ZAR 6.21\",\"LOWHOUR\":\"ZAR 6.13\",\"TOPTIERVOLUME24HOUR\":\"HIVE 9,202,742.9\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 56,400,845.7\",\"CHANGE24HOUR\":\"ZAR -0.10\",\"CHANGEPCT24HOUR\":\"-1.66\",\"CHANGEDAY\":\"ZAR 0.14\",\"CHANGEPCTDAY\":\"2.41\",\"CHANGEHOUR\":\"ZAR -0.013\",\"CHANGEPCTHOUR\":\"-0.21\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"HIVE 1,000,000,000.0\",\"MKTCAP\":\"ZAR 6.13 B\",\"TOTALVOLUME24H\":\"HIVE 19.05 M\",\"TOTALVOLUME24HTO\":\"ZAR 116.76 M\",\"TOTALTOPTIERVOLUME24H\":\"HIVE 19.05 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 116.76 M\",\"IMAGEURL\":\"\\/media\\/36934917\\/hive.png\"}}}}','1589949798'),(14921,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=HOT&tsyms=ZAR','{\"RAW\":{\"HOT\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"HOT\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"0\",\"PRICE\":0.0333484254,\"LASTUPDATE\":1589949536,\"MEDIAN\":0.0333484254,\"LASTVOLUME\":1,\"LASTVOLUMETO\":0.0333484254,\"LASTTRADEID\":\"2923\",\"VOLUMEDAY\":0,\"VOLUMEDAYTO\":0,\"VOLUME24HOUR\":0,\"VOLUME24HOURTO\":0,\"OPENDAY\":0.03705380599999999,\"HIGHDAY\":0.037479924769,\"LOWDAY\":0.0333484254,\"OPEN24HOUR\":0.0333484254,\"HIGH24HOUR\":0.0333484254,\"LOW24HOUR\":0.0333484254,\"LASTMARKET\":\"Gneiss\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":0.03705380599999999,\"HIGHHOUR\":0.037479924769,\"LOWHOUR\":0.0333484254,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":-0.0037053805999999884,\"CHANGEPCTDAY\":-9.999999999999972,\"CHANGEHOUR\":-0.0037053805999999884,\"CHANGEPCTHOUR\":-9.999999999999972,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1560000000,\"MKTCAP\":52023543.624,\"TOTALVOLUME24H\":0,\"TOTALVOLUME24HTO\":0,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/33187896\\/hot.png\"}}},\"DISPLAY\":{\"HOT\":{\"ZAR\":{\"FROMSYMBOL\":\"HOT\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.03335\",\"LASTUPDATE\":\"4 min ago\",\"LASTVOLUME\":\"HOT 1.00\",\"LASTVOLUMETO\":\"ZAR 0.03335\",\"LASTTRADEID\":\"2923\",\"VOLUMEDAY\":\"HOT 0\",\"VOLUMEDAYTO\":\"ZAR 0\",\"VOLUME24HOUR\":\"HOT 0\",\"VOLUME24HOURTO\":\"ZAR 0\",\"OPENDAY\":\"ZAR 0.03705\",\"HIGHDAY\":\"ZAR 0.03748\",\"LOWDAY\":\"ZAR 0.03335\",\"OPEN24HOUR\":\"ZAR 0.03335\",\"HIGH24HOUR\":\"ZAR 0.03335\",\"LOW24HOUR\":\"ZAR 0.03335\",\"LASTMARKET\":\"Gneiss\",\"VOLUMEHOUR\":\"HOT 0\",\"VOLUMEHOURTO\":\"ZAR 0\",\"OPENHOUR\":\"ZAR 0.03705\",\"HIGHHOUR\":\"ZAR 0.03748\",\"LOWHOUR\":\"ZAR 0.03335\",\"TOPTIERVOLUME24HOUR\":\"HOT 0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 0\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR -0.0037\",\"CHANGEPCTDAY\":\"-10.00\",\"CHANGEHOUR\":\"ZAR -0.0037\",\"CHANGEPCTHOUR\":\"-10.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"HOT 1,560,000,000.0\",\"MKTCAP\":\"ZAR 52.02 M\",\"TOTALVOLUME24H\":\"HOT 0\",\"TOTALVOLUME24HTO\":\"ZAR 0\",\"TOTALTOPTIERVOLUME24H\":\"HOT 0\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 0\",\"IMAGEURL\":\"\\/media\\/33187896\\/hot.png\"}}}}','1589949799'),(14922,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=HSR&tsyms=ZAR','{\"RAW\":{\"HSR\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"HSR\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"1026\",\"PRICE\":20.083162852,\"LASTUPDATE\":1589949709,\"MEDIAN\":20.0868682326,\"LASTVOLUME\":0.02,\"LASTVOLUMETO\":0.4016632570400001,\"LASTTRADEID\":\"153940019\",\"VOLUMEDAY\":249.58999999999997,\"VOLUMEDAYTO\":5012.55661623068,\"VOLUME24HOUR\":25980.83,\"VOLUME24HOURTO\":521777.2399201272,\"OPENDAY\":20.027582143,\"HIGHDAY\":20.212851173,\"LOWDAY\":20.027582143,\"OPEN24HOUR\":20.120216658,\"HIGH24HOUR\":20.286958785,\"LOW24HOUR\":19.879366919,\"LASTMARKET\":\"ZB\",\"VOLUMEHOUR\":246.47,\"VOLUMEHOURTO\":4949.897148132441,\"OPENHOUR\":20.175797367,\"HIGHHOUR\":20.212851173,\"LOWHOUR\":20.083162852,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":-0.03705380599999941,\"CHANGEPCT24HOUR\":-0.18416206261509838,\"CHANGEDAY\":0.055580709000000894,\"CHANGEPCTDAY\":0.27752081406105905,\"CHANGEHOUR\":-0.0926345150000003,\"CHANGEPCTHOUR\":-0.45913682277318785,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":44438890.433052,\"MKTCAP\":892473473.5291682,\"TOTALVOLUME24H\":1783558.549995651,\"TOTALVOLUME24HTO\":35819496.81563964,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/35309345\\/no-image.png\"}}},\"DISPLAY\":{\"HSR\":{\"ZAR\":{\"FROMSYMBOL\":\"HSR\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 20.08\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"HSR 0.02000\",\"LASTVOLUMETO\":\"ZAR 0.4017\",\"LASTTRADEID\":\"153940019\",\"VOLUMEDAY\":\"HSR 249.59\",\"VOLUMEDAYTO\":\"ZAR 5,012.56\",\"VOLUME24HOUR\":\"HSR 25,980.8\",\"VOLUME24HOURTO\":\"ZAR 521,777.2\",\"OPENDAY\":\"ZAR 20.03\",\"HIGHDAY\":\"ZAR 20.21\",\"LOWDAY\":\"ZAR 20.03\",\"OPEN24HOUR\":\"ZAR 20.12\",\"HIGH24HOUR\":\"ZAR 20.29\",\"LOW24HOUR\":\"ZAR 19.88\",\"LASTMARKET\":\"ZB\",\"VOLUMEHOUR\":\"HSR 246.47\",\"VOLUMEHOURTO\":\"ZAR 4,949.90\",\"OPENHOUR\":\"ZAR 20.18\",\"HIGHHOUR\":\"ZAR 20.21\",\"LOWHOUR\":\"ZAR 20.08\",\"TOPTIERVOLUME24HOUR\":\"HSR 0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 0\",\"CHANGE24HOUR\":\"ZAR -0.037\",\"CHANGEPCT24HOUR\":\"-0.18\",\"CHANGEDAY\":\"ZAR 0.056\",\"CHANGEPCTDAY\":\"0.28\",\"CHANGEHOUR\":\"ZAR -0.093\",\"CHANGEPCTHOUR\":\"-0.46\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"HSR 44,438,890.4\",\"MKTCAP\":\"ZAR 892.47 M\",\"TOTALVOLUME24H\":\"HSR 1.78 M\",\"TOTALVOLUME24HTO\":\"ZAR 35.82 M\",\"TOTALTOPTIERVOLUME24H\":\"HSR 0\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 0\",\"IMAGEURL\":\"\\/media\\/35309345\\/no-image.png\"}}}}','1589949799'),(14923,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ICN&tsyms=ZAR','{\"RAW\":{\"ICN\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ICN\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"0\",\"PRICE\":4.0870348018,\"LASTUPDATE\":1589949536,\"MEDIAN\":4.0870348018,\"LASTVOLUME\":1,\"LASTVOLUMETO\":4.0870348018,\"LASTTRADEID\":\"2923\",\"VOLUMEDAY\":0,\"VOLUMEDAYTO\":0,\"VOLUME24HOUR\":0,\"VOLUME24HOURTO\":0,\"OPENDAY\":4.0870348018,\"HIGHDAY\":4.0870348018,\"LOWDAY\":4.0870348018,\"OPEN24HOUR\":4.0870348018,\"HIGH24HOUR\":4.0870348018,\"LOW24HOUR\":4.0870348018,\"LASTMARKET\":\"Gneiss\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":4.0870348018,\"HIGHHOUR\":4.0870348018,\"LOWHOUR\":4.0870348018,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":100000000,\"MKTCAP\":408703480.18,\"TOTALVOLUME24H\":0,\"TOTALVOLUME24HTO\":0,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/351400\\/icn.png\"}}},\"DISPLAY\":{\"ICN\":{\"ZAR\":{\"FROMSYMBOL\":\"ICN\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 4.09\",\"LASTUPDATE\":\"4 min ago\",\"LASTVOLUME\":\"ICN 1.00\",\"LASTVOLUMETO\":\"ZAR 4.09\",\"LASTTRADEID\":\"2923\",\"VOLUMEDAY\":\"ICN 0\",\"VOLUMEDAYTO\":\"ZAR 0\",\"VOLUME24HOUR\":\"ICN 0\",\"VOLUME24HOURTO\":\"ZAR 0\",\"OPENDAY\":\"ZAR 4.09\",\"HIGHDAY\":\"ZAR 4.09\",\"LOWDAY\":\"ZAR 4.09\",\"OPEN24HOUR\":\"ZAR 4.09\",\"HIGH24HOUR\":\"ZAR 4.09\",\"LOW24HOUR\":\"ZAR 4.09\",\"LASTMARKET\":\"Gneiss\",\"VOLUMEHOUR\":\"ICN 0\",\"VOLUMEHOURTO\":\"ZAR 0\",\"OPENHOUR\":\"ZAR 4.09\",\"HIGHHOUR\":\"ZAR 4.09\",\"LOWHOUR\":\"ZAR 4.09\",\"TOPTIERVOLUME24HOUR\":\"ICN 0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 0\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"ICN 100,000,000.0\",\"MKTCAP\":\"ZAR 408.70 M\",\"TOTALVOLUME24H\":\"ICN 0\",\"TOTALVOLUME24HTO\":\"ZAR 0\",\"TOTALTOPTIERVOLUME24H\":\"ICN 0\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 0\",\"IMAGEURL\":\"\\/media\\/351400\\/icn.png\"}}}}','1589949800'),(14924,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ICX&tsyms=ZAR','{\"RAW\":{\"ICX\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ICX\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":5.6655269374,\"LASTUPDATE\":1589949760,\"MEDIAN\":5.667379627699999,\"LASTVOLUME\":416.8,\"LASTVOLUMETO\":2361.39162750832,\"LASTTRADEID\":\"849960989\",\"VOLUMEDAY\":2625480.3127693306,\"VOLUMEDAYTO\":14874729.43560802,\"VOLUME24HOUR\":14631592.540719965,\"VOLUME24HOURTO\":82895681.67650987,\"OPENDAY\":5.6173569896,\"HIGHDAY\":5.6933172919,\"LOWDAY\":5.5914193254,\"OPEN24HOUR\":5.6192096799,\"HIGH24HOUR\":5.7822464263,\"LOW24HOUR\":5.528427855199999,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":376485.28563225985,\"VOLUMEHOURTO\":2132987.527284301,\"OPENHOUR\":5.6488527247,\"HIGHHOUR\":5.667379627699999,\"LOWHOUR\":5.632178512,\"TOPTIERVOLUME24HOUR\":14631592.540719965,\"TOPTIERVOLUME24HOURTO\":82895681.67650987,\"CHANGE24HOUR\":0.04631725750000015,\"CHANGEPCT24HOUR\":0.8242664029014204,\"CHANGEDAY\":0.048169947799999946,\"CHANGEPCTDAY\":0.8575197889182049,\"CHANGEHOUR\":0.016674212699999913,\"CHANGEPCTHOUR\":0.2951787471302051,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":400228740,\"MKTCAP\":2267506707.591661,\"TOTALVOLUME24H\":50244482.061824,\"TOTALVOLUME24HTO\":284661466.576975,\"TOTALTOPTIERVOLUME24H\":48162006.65717121,\"TOTALTOPTIERVOLUME24HTO\":272863146.07544166,\"IMAGEURL\":\"\\/media\\/36640221\\/iconlogo.png\"}}},\"DISPLAY\":{\"ICX\":{\"ZAR\":{\"FROMSYMBOL\":\"ICX\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 5.67\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ICX 416.80\",\"LASTVOLUMETO\":\"ZAR 2,361.39\",\"LASTTRADEID\":\"849960989\",\"VOLUMEDAY\":\"ICX 2,625,480.3\",\"VOLUMEDAYTO\":\"ZAR 14,874,729.4\",\"VOLUME24HOUR\":\"ICX 14,631,592.5\",\"VOLUME24HOURTO\":\"ZAR 82,895,681.7\",\"OPENDAY\":\"ZAR 5.62\",\"HIGHDAY\":\"ZAR 5.69\",\"LOWDAY\":\"ZAR 5.59\",\"OPEN24HOUR\":\"ZAR 5.62\",\"HIGH24HOUR\":\"ZAR 5.78\",\"LOW24HOUR\":\"ZAR 5.53\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"ICX 376,485.3\",\"VOLUMEHOURTO\":\"ZAR 2,132,987.5\",\"OPENHOUR\":\"ZAR 5.65\",\"HIGHHOUR\":\"ZAR 5.67\",\"LOWHOUR\":\"ZAR 5.63\",\"TOPTIERVOLUME24HOUR\":\"ICX 14,631,592.5\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 82,895,681.7\",\"CHANGE24HOUR\":\"ZAR 0.046\",\"CHANGEPCT24HOUR\":\"0.82\",\"CHANGEDAY\":\"ZAR 0.048\",\"CHANGEPCTDAY\":\"0.86\",\"CHANGEHOUR\":\"ZAR 0.017\",\"CHANGEPCTHOUR\":\"0.30\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"ICX 400,228,740.0\",\"MKTCAP\":\"ZAR 2.27 B\",\"TOTALVOLUME24H\":\"ICX 50.24 M\",\"TOTALVOLUME24HTO\":\"ZAR 284.66 M\",\"TOTALTOPTIERVOLUME24H\":\"ICX 48.16 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 272.86 M\",\"IMAGEURL\":\"\\/media\\/36640221\\/iconlogo.png\"}}}}','1589949800'),(14925,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=INS&tsyms=ZAR','{\"RAW\":{\"INS\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"INS\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":2.4733415505,\"LASTUPDATE\":1589949741,\"MEDIAN\":2.4733415505,\"LASTVOLUME\":8,\"LASTVOLUMETO\":19.786732404,\"LASTTRADEID\":\"4113189\",\"VOLUMEDAY\":2887175,\"VOLUMEDAYTO\":7140969.891064837,\"VOLUME24HOUR\":10785081,\"VOLUME24HOURTO\":26675188.96280809,\"OPENDAY\":2.4029393191,\"HIGHDAY\":2.4770469311,\"LOWDAY\":2.3603274422,\"OPEN24HOUR\":2.2806617593,\"HIGH24HOUR\":2.4770469311,\"LOW24HOUR\":2.2250810503,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":434530,\"VOLUMEHOURTO\":1074741.103938765,\"OPENHOUR\":2.4511092669,\"HIGHHOUR\":2.4770469311,\"LOWHOUR\":2.4288769833,\"TOPTIERVOLUME24HOUR\":10785081,\"TOPTIERVOLUME24HOURTO\":26675188.96280809,\"CHANGE24HOUR\":0.19267979119999978,\"CHANGEPCT24HOUR\":8.448415922014613,\"CHANGEDAY\":0.07040223139999968,\"CHANGEPCTDAY\":2.929838087895129,\"CHANGEHOUR\":0.022232283599999736,\"CHANGEPCTHOUR\":0.9070294784580392,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":50000000,\"MKTCAP\":123667077.52499999,\"TOTALVOLUME24H\":16281074.475135509,\"TOTALVOLUME24HTO\":40268657.98613763,\"TOTALTOPTIERVOLUME24H\":10785081,\"TOTALTOPTIERVOLUME24HTO\":26675188.96280809,\"IMAGEURL\":\"\\/media\\/36798760\\/ins.png\"}}},\"DISPLAY\":{\"INS\":{\"ZAR\":{\"FROMSYMBOL\":\"INS\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 2.47\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"INS 8.00\",\"LASTVOLUMETO\":\"ZAR 19.79\",\"LASTTRADEID\":\"4113189\",\"VOLUMEDAY\":\"INS 2,887,175.0\",\"VOLUMEDAYTO\":\"ZAR 7,140,969.9\",\"VOLUME24HOUR\":\"INS 10,785,081.0\",\"VOLUME24HOURTO\":\"ZAR 26,675,189.0\",\"OPENDAY\":\"ZAR 2.40\",\"HIGHDAY\":\"ZAR 2.48\",\"LOWDAY\":\"ZAR 2.36\",\"OPEN24HOUR\":\"ZAR 2.28\",\"HIGH24HOUR\":\"ZAR 2.48\",\"LOW24HOUR\":\"ZAR 2.23\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"INS 434,530.0\",\"VOLUMEHOURTO\":\"ZAR 1,074,741.1\",\"OPENHOUR\":\"ZAR 2.45\",\"HIGHHOUR\":\"ZAR 2.48\",\"LOWHOUR\":\"ZAR 2.43\",\"TOPTIERVOLUME24HOUR\":\"INS 10,785,081.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 26,675,189.0\",\"CHANGE24HOUR\":\"ZAR 0.19\",\"CHANGEPCT24HOUR\":\"8.45\",\"CHANGEDAY\":\"ZAR 0.070\",\"CHANGEPCTDAY\":\"2.93\",\"CHANGEHOUR\":\"ZAR 0.022\",\"CHANGEPCTHOUR\":\"0.91\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"INS 50,000,000.0\",\"MKTCAP\":\"ZAR 123.67 M\",\"TOTALVOLUME24H\":\"INS 16.28 M\",\"TOTALVOLUME24HTO\":\"ZAR 40.27 M\",\"TOTALTOPTIERVOLUME24H\":\"INS 10.79 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 26.68 M\",\"IMAGEURL\":\"\\/media\\/36798760\\/ins.png\"}}}}','1589949801'),(14926,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=IOST&tsyms=ZAR','{\"RAW\":{\"IOST\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"IOST\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.0685495411,\"LASTUPDATE\":1589949780,\"MEDIAN\":0.06929061722,\"LASTVOLUME\":23240.5,\"LASTVOLUMETO\":1593.12560993455,\"LASTTRADEID\":\"2064572\",\"VOLUMEDAY\":347823312.5641577,\"VOLUMEDAYTO\":23843128.46015488,\"VOLUME24HOUR\":1364899352.7716792,\"VOLUME24HOURTO\":93563224.28018562,\"OPENDAY\":0.0685495411,\"HIGHDAY\":0.0704022314,\"LOWDAY\":0.0685495411,\"OPEN24HOUR\":0.0685495411,\"HIGH24HOUR\":0.0704022314,\"LOW24HOUR\":0.0685495411,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":37327865.98099002,\"VOLUMEHOURTO\":2558808.083239167,\"OPENHOUR\":0.0685495411,\"HIGHHOUR\":0.0704022314,\"LOWHOUR\":0.0685495411,\"TOPTIERVOLUME24HOUR\":1363439475.2508335,\"TOPTIERVOLUME24HOURTO\":93463150.34606944,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":21000000000,\"MKTCAP\":1439540363.1,\"TOTALVOLUME24H\":3710051012.5515785,\"TOTALVOLUME24HTO\":254322294.36800104,\"TOTALTOPTIERVOLUME24H\":3542234962.226719,\"TOTALTOPTIERVOLUME24HTO\":242818581.1290174,\"IMAGEURL\":\"\\/media\\/27010459\\/iost.png\"}}},\"DISPLAY\":{\"IOST\":{\"ZAR\":{\"FROMSYMBOL\":\"IOST\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.06855\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"IOST 23,240.5\",\"LASTVOLUMETO\":\"ZAR 1,593.13\",\"LASTTRADEID\":\"2064572\",\"VOLUMEDAY\":\"IOST 347,823,312.6\",\"VOLUMEDAYTO\":\"ZAR 23,843,128.5\",\"VOLUME24HOUR\":\"IOST 1,364,899,352.8\",\"VOLUME24HOURTO\":\"ZAR 93,563,224.3\",\"OPENDAY\":\"ZAR 0.06855\",\"HIGHDAY\":\"ZAR 0.07040\",\"LOWDAY\":\"ZAR 0.06855\",\"OPEN24HOUR\":\"ZAR 0.06855\",\"HIGH24HOUR\":\"ZAR 0.07040\",\"LOW24HOUR\":\"ZAR 0.06855\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"IOST 37,327,866.0\",\"VOLUMEHOURTO\":\"ZAR 2,558,808.1\",\"OPENHOUR\":\"ZAR 0.06855\",\"HIGHHOUR\":\"ZAR 0.07040\",\"LOWHOUR\":\"ZAR 0.06855\",\"TOPTIERVOLUME24HOUR\":\"IOST 1,363,439,475.3\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 93,463,150.3\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"IOST 21,000,000,000.0\",\"MKTCAP\":\"ZAR 1.44 B\",\"TOTALVOLUME24H\":\"IOST 3.71 B\",\"TOTALVOLUME24HTO\":\"ZAR 254.32 M\",\"TOTALTOPTIERVOLUME24H\":\"IOST 3.54 B\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 242.82 M\",\"IMAGEURL\":\"\\/media\\/27010459\\/iost.png\"}}}}','1589949801'),(14927,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=IOTX&tsyms=ZAR','{\"RAW\":{\"IOTX\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"IOTX\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.0592860896,\"LASTUPDATE\":1589949616,\"MEDIAN\":0.0592860896,\"LASTVOLUME\":65996,\"LASTVOLUMETO\":3912.6447692416,\"LASTTRADEID\":\"2834803\",\"VOLUMEDAY\":6451062.599141028,\"VOLUMEDAYTO\":382458.2752678838,\"VOLUME24HOUR\":183622334.54481086,\"VOLUME24HOURTO\":10886250.17838483,\"OPENDAY\":0.0592860896,\"HIGHDAY\":0.0611387799,\"LOWDAY\":0.0592860896,\"OPEN24HOUR\":0.0537280187,\"HIGH24HOUR\":0.0629914702,\"LOW24HOUR\":0.0537280187,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":1057245.87798777,\"VOLUMEHOURTO\":62679.9738516136,\"OPENHOUR\":0.0611387799,\"HIGHHOUR\":0.0611387799,\"LOWHOUR\":0.0592860896,\"TOPTIERVOLUME24HOUR\":170142711.27143505,\"TOPTIERVOLUME24HOURTO\":10087096.02522523,\"CHANGE24HOUR\":0.005558070900000003,\"CHANGEPCT24HOUR\":10.344827586206904,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":-0.0018526903000000011,\"CHANGEPCTHOUR\":-3.030303030303032,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":10000000000,\"MKTCAP\":592860896,\"TOTALVOLUME24H\":397590595.9605874,\"TOTALVOLUME24HTO\":23571591.69623678,\"TOTALTOPTIERVOLUME24H\":368064210.5640354,\"TOTALTOPTIERVOLUME24HTO\":21821087.76605267,\"IMAGEURL\":\"\\/media\\/33187927\\/rsz_njsdvvpv_400x400.jpg\"}}},\"DISPLAY\":{\"IOTX\":{\"ZAR\":{\"FROMSYMBOL\":\"IOTX\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.05929\",\"LASTUPDATE\":\"2 min ago\",\"LASTVOLUME\":\"IOTX 65,996.0\",\"LASTVOLUMETO\":\"ZAR 3,912.64\",\"LASTTRADEID\":\"2834803\",\"VOLUMEDAY\":\"IOTX 6,451,062.6\",\"VOLUMEDAYTO\":\"ZAR 382,458.3\",\"VOLUME24HOUR\":\"IOTX 183,622,334.5\",\"VOLUME24HOURTO\":\"ZAR 10,886,250.2\",\"OPENDAY\":\"ZAR 0.05929\",\"HIGHDAY\":\"ZAR 0.06114\",\"LOWDAY\":\"ZAR 0.05929\",\"OPEN24HOUR\":\"ZAR 0.05373\",\"HIGH24HOUR\":\"ZAR 0.06299\",\"LOW24HOUR\":\"ZAR 0.05373\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"IOTX 1,057,245.9\",\"VOLUMEHOURTO\":\"ZAR 62,680.0\",\"OPENHOUR\":\"ZAR 0.06114\",\"HIGHHOUR\":\"ZAR 0.06114\",\"LOWHOUR\":\"ZAR 0.05929\",\"TOPTIERVOLUME24HOUR\":\"IOTX 170,142,711.3\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 10,087,096.0\",\"CHANGE24HOUR\":\"ZAR 0.0056\",\"CHANGEPCT24HOUR\":\"10.34\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR -0.0019\",\"CHANGEPCTHOUR\":\"-3.03\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"IOTX 10,000,000,000.0\",\"MKTCAP\":\"ZAR 592.86 M\",\"TOTALVOLUME24H\":\"IOTX 397.59 M\",\"TOTALVOLUME24HTO\":\"ZAR 23.57 M\",\"TOTALTOPTIERVOLUME24H\":\"IOTX 368.06 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 21.82 M\",\"IMAGEURL\":\"\\/media\\/33187927\\/rsz_njsdvvpv_400x400.jpg\"}}}}','1589949802'),(14928,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=KAVA&tsyms=ZAR','{\"RAW\":{\"KAVA\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"KAVA\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2049\",\"PRICE\":12.2926001405,\"LASTUPDATE\":1589949753,\"MEDIAN\":12.2851893793,\"LASTVOLUME\":45,\"LASTVOLUMETO\":553.1670063225,\"LASTTRADEID\":\"1919384\",\"VOLUMEDAY\":1120911.9,\"VOLUMEDAYTO\":13778921.77942812,\"VOLUME24HOUR\":4058849.2,\"VOLUME24HOURTO\":49893810.24618831,\"OPENDAY\":11.7071500057,\"HIGHDAY\":12.8280276372,\"LOWDAY\":11.6441585355,\"OPEN24HOUR\":10.8623232289,\"HIGH24HOUR\":12.8354383984,\"LOW24HOUR\":10.6418530832,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":84778.09999999999,\"VOLUMEHOURTO\":1042143.283971323,\"OPENHOUR\":12.2851893793,\"HIGHHOUR\":12.2981582114,\"LOWHOUR\":12.2166398382,\"TOPTIERVOLUME24HOUR\":4058849.2,\"TOPTIERVOLUME24HOURTO\":49893810.24618831,\"CHANGE24HOUR\":1.4302769116,\"CHANGEPCT24HOUR\":13.167320484393658,\"CHANGEDAY\":0.5854501347999985,\"CHANGEPCTDAY\":5.000791264440563,\"CHANGEHOUR\":0.007410761199999172,\"CHANGEPCTHOUR\":0.060322726587235,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":11828909.188099828,\"TOTALVOLUME24HTO\":145408050.7475977,\"TOTALTOPTIERVOLUME24H\":11828909.188099828,\"TOTALTOPTIERVOLUME24HTO\":145408050.7475977,\"IMAGEURL\":\"\\/media\\/36569370\\/kava.png\"}}},\"DISPLAY\":{\"KAVA\":{\"ZAR\":{\"FROMSYMBOL\":\"KAVA\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 12.29\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"KAVA 45.00\",\"LASTVOLUMETO\":\"ZAR 553.17\",\"LASTTRADEID\":\"1919384\",\"VOLUMEDAY\":\"KAVA 1,120,911.9\",\"VOLUMEDAYTO\":\"ZAR 13,778,921.8\",\"VOLUME24HOUR\":\"KAVA 4,058,849.2\",\"VOLUME24HOURTO\":\"ZAR 49,893,810.2\",\"OPENDAY\":\"ZAR 11.71\",\"HIGHDAY\":\"ZAR 12.83\",\"LOWDAY\":\"ZAR 11.64\",\"OPEN24HOUR\":\"ZAR 10.86\",\"HIGH24HOUR\":\"ZAR 12.84\",\"LOW24HOUR\":\"ZAR 10.64\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"KAVA 84,778.1\",\"VOLUMEHOURTO\":\"ZAR 1,042,143.3\",\"OPENHOUR\":\"ZAR 12.29\",\"HIGHHOUR\":\"ZAR 12.30\",\"LOWHOUR\":\"ZAR 12.22\",\"TOPTIERVOLUME24HOUR\":\"KAVA 4,058,849.2\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 49,893,810.2\",\"CHANGE24HOUR\":\"ZAR 1.43\",\"CHANGEPCT24HOUR\":\"13.17\",\"CHANGEDAY\":\"ZAR 0.59\",\"CHANGEPCTDAY\":\"5.00\",\"CHANGEHOUR\":\"ZAR 0.0074\",\"CHANGEPCTHOUR\":\"0.06\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"KAVA 0\",\"MKTCAP\":\"ZAR 0\",\"TOTALVOLUME24H\":\"KAVA 11.83 M\",\"TOTALVOLUME24HTO\":\"ZAR 145.41 M\",\"TOTALTOPTIERVOLUME24H\":\"KAVA 11.83 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 145.41 M\",\"IMAGEURL\":\"\\/media\\/36569370\\/kava.png\"}}}}','1589949802'),(14929,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=KEY&tsyms=ZAR','{\"RAW\":{\"KEY\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"KEY\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.01386506,\"LASTUPDATE\":1589949755,\"MEDIAN\":0.0170772,\"LASTVOLUME\":41854,\"LASTVOLUMETO\":580.30822124,\"LASTTRADEID\":\"1177697\",\"VOLUMEDAY\":23662808.128000002,\"VOLUMEDAYTO\":328086.2544632077,\"VOLUME24HOUR\":93634208.3791,\"VOLUME24HOURTO\":1298243.917228724,\"OPENDAY\":0.01394638,\"HIGHDAY\":0.01394638,\"LOWDAY\":0.01325516,\"OPEN24HOUR\":0.01374308,\"HIGH24HOUR\":0.01439364,\"LOW24HOUR\":0.01325516,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":4591978.9116,\"VOLUMEHOURTO\":63668.0631280687,\"OPENHOUR\":0.0138244,\"HIGHHOUR\":0.01390572,\"LOWHOUR\":0.0136211,\"TOPTIERVOLUME24HOUR\":91290251.8962,\"TOPTIERVOLUME24HOURTO\":1265744.819955927,\"CHANGE24HOUR\":0.0001219800000000007,\"CHANGEPCT24HOUR\":0.8875739644970465,\"CHANGEDAY\":-8.131999999999931e-5,\"CHANGEPCTDAY\":-0.5830903790087414,\"CHANGEHOUR\":4.0659999999999655e-5,\"CHANGEPCTHOUR\":0.294117647058821,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":5999999954.46407,\"MKTCAP\":83190359.3686416,\"TOTALVOLUME24H\":208914051.68760076,\"TOTALVOLUME24HTO\":2896605.8614916857,\"TOTALTOPTIERVOLUME24H\":203996343.89619958,\"TOTALTOPTIERVOLUME24HTO\":2828421.5479014413,\"IMAGEURL\":\"\\/media\\/14761912\\/key.png\"}}},\"DISPLAY\":{\"KEY\":{\"ZAR\":{\"FROMSYMBOL\":\"KEY\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.01387\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"KEY 41,854.0\",\"LASTVOLUMETO\":\"ZAR 580.31\",\"LASTTRADEID\":\"1177697\",\"VOLUMEDAY\":\"KEY 23,662,808.1\",\"VOLUMEDAYTO\":\"ZAR 328,086.3\",\"VOLUME24HOUR\":\"KEY 93,634,208.4\",\"VOLUME24HOURTO\":\"ZAR 1,298,243.9\",\"OPENDAY\":\"ZAR 0.01395\",\"HIGHDAY\":\"ZAR 0.01395\",\"LOWDAY\":\"ZAR 0.01326\",\"OPEN24HOUR\":\"ZAR 0.01374\",\"HIGH24HOUR\":\"ZAR 0.01439\",\"LOW24HOUR\":\"ZAR 0.01326\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"KEY 4,591,978.9\",\"VOLUMEHOURTO\":\"ZAR 63,668.1\",\"OPENHOUR\":\"ZAR 0.01382\",\"HIGHHOUR\":\"ZAR 0.01391\",\"LOWHOUR\":\"ZAR 0.01362\",\"TOPTIERVOLUME24HOUR\":\"KEY 91,290,251.9\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 1,265,744.8\",\"CHANGE24HOUR\":\"ZAR 0.00012\",\"CHANGEPCT24HOUR\":\"0.89\",\"CHANGEDAY\":\"ZAR -0.000081\",\"CHANGEPCTDAY\":\"-0.58\",\"CHANGEHOUR\":\"ZAR 0.000041\",\"CHANGEPCTHOUR\":\"0.29\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"KEY 5,999,999,954.5\",\"MKTCAP\":\"ZAR 83.19 M\",\"TOTALVOLUME24H\":\"KEY 208.91 M\",\"TOTALVOLUME24HTO\":\"ZAR 2.90 M\",\"TOTALTOPTIERVOLUME24H\":\"KEY 204.00 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 2.83 M\",\"IMAGEURL\":\"\\/media\\/14761912\\/key.png\"}}}}','1589949803'),(14930,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=KMD&tsyms=ZAR','{\"RAW\":{\"KMD\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"KMD\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":10.467700195,\"LASTUPDATE\":1589949734,\"MEDIAN\":10.467700195,\"LASTVOLUME\":104.5,\"LASTVOLUMETO\":1093.8746703775,\"LASTTRADEID\":\"849960814\",\"VOLUMEDAY\":86053.64833808997,\"VOLUMEDAYTO\":900783.7914890858,\"VOLUME24HOUR\":732752.83106238,\"VOLUME24HOURTO\":7670236.952598477,\"OPENDAY\":10.4232356278,\"HIGHDAY\":10.5288389749,\"LOWDAY\":10.4102667957,\"OPEN24HOUR\":10.5844196839,\"HIGH24HOUR\":10.7048445534,\"LOW24HOUR\":10.3806237509,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":7236.459163859998,\"VOLUMEHOURTO\":75749.08500064682,\"OPENHOUR\":10.4954905495,\"HIGHHOUR\":10.5288389749,\"LOWHOUR\":10.467700195,\"TOPTIERVOLUME24HOUR\":732242.95082622,\"TOPTIERVOLUME24HOURTO\":7664899.679150998,\"CHANGE24HOUR\":-0.11671948889999939,\"CHANGEPCT24HOUR\":-1.1027481183266177,\"CHANGEDAY\":0.04446456720000036,\"CHANGEPCTDAY\":0.426590828297195,\"CHANGEHOUR\":-0.02779035449999867,\"CHANGEPCTHOUR\":-0.26478375992937836,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":118662091,\"MKTCAP\":1242119193.0998077,\"TOTALVOLUME24H\":1226211.1637328023,\"TOTALVOLUME24HTO\":12835610.83771703,\"TOTALTOPTIERVOLUME24H\":1225701.2834966395,\"TOTALTOPTIERVOLUME24HTO\":12830273.564269524,\"IMAGEURL\":\"\\/media\\/35651353\\/komodo300x300.jpg\"}}},\"DISPLAY\":{\"KMD\":{\"ZAR\":{\"FROMSYMBOL\":\"KMD\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 10.47\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"KMD 104.50\",\"LASTVOLUMETO\":\"ZAR 1,093.87\",\"LASTTRADEID\":\"849960814\",\"VOLUMEDAY\":\"KMD 86,053.6\",\"VOLUMEDAYTO\":\"ZAR 900,783.8\",\"VOLUME24HOUR\":\"KMD 732,752.8\",\"VOLUME24HOURTO\":\"ZAR 7,670,237.0\",\"OPENDAY\":\"ZAR 10.42\",\"HIGHDAY\":\"ZAR 10.53\",\"LOWDAY\":\"ZAR 10.41\",\"OPEN24HOUR\":\"ZAR 10.58\",\"HIGH24HOUR\":\"ZAR 10.70\",\"LOW24HOUR\":\"ZAR 10.38\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"KMD 7,236.46\",\"VOLUMEHOURTO\":\"ZAR 75,749.1\",\"OPENHOUR\":\"ZAR 10.50\",\"HIGHHOUR\":\"ZAR 10.53\",\"LOWHOUR\":\"ZAR 10.47\",\"TOPTIERVOLUME24HOUR\":\"KMD 732,243.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 7,664,899.7\",\"CHANGE24HOUR\":\"ZAR -0.12\",\"CHANGEPCT24HOUR\":\"-1.10\",\"CHANGEDAY\":\"ZAR 0.044\",\"CHANGEPCTDAY\":\"0.43\",\"CHANGEHOUR\":\"ZAR -0.028\",\"CHANGEPCTHOUR\":\"-0.26\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"KMD 118,662,091.0\",\"MKTCAP\":\"ZAR 1.24 B\",\"TOTALVOLUME24H\":\"KMD 1.23 M\",\"TOTALVOLUME24HTO\":\"ZAR 12.84 M\",\"TOTALTOPTIERVOLUME24H\":\"KMD 1.23 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 12.83 M\",\"IMAGEURL\":\"\\/media\\/35651353\\/komodo300x300.jpg\"}}}}','1589949803'),(14931,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=KNC&tsyms=ZAR','{\"RAW\":{\"KNC\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"KNC\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":12.2110817673,\"LASTUPDATE\":1589949770,\"MEDIAN\":12.2296086703,\"LASTVOLUME\":1524,\"LASTVOLUMETO\":18609.6886133652,\"LASTTRADEID\":\"871249\",\"VOLUMEDAY\":6435552.904716583,\"VOLUMEDAYTO\":78585062.73727922,\"VOLUME24HOUR\":28330601.250464834,\"VOLUME24HOURTO\":345947288.3861977,\"OPENDAY\":12.264809786,\"HIGHDAY\":12.301863592,\"LOWDAY\":12.1555010583,\"OPEN24HOUR\":12.3407700883,\"HIGH24HOUR\":12.450078816,\"LOW24HOUR\":12.005433144,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":881641.763112,\"VOLUMEHOURTO\":10765799.65882717,\"OPENHOUR\":12.2481355733,\"HIGHHOUR\":12.2814839987,\"LOWHOUR\":12.2110817673,\"TOPTIERVOLUME24HOUR\":28307915.264847882,\"TOPTIERVOLUME24HOURTO\":345670267.9608573,\"CHANGE24HOUR\":-0.12968832099999972,\"CHANGEPCT24HOUR\":-1.0508932592703775,\"CHANGEDAY\":-0.0537280187000011,\"CHANGEPCTDAY\":-0.4380664652568065,\"CHANGEHOUR\":-0.03705380600000119,\"CHANGEPCTHOUR\":-0.3025260928755202,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":210757979.38042,\"MKTCAP\":2573582919.325236,\"TOTALVOLUME24H\":65286115.81504786,\"TOTALVOLUME24HTO\":797214098.4869671,\"TOTALTOPTIERVOLUME24H\":65253942.293607436,\"TOTALTOPTIERVOLUME24HTO\":796821224.985916,\"IMAGEURL\":\"\\/media\\/12318084\\/knc.png\"}}},\"DISPLAY\":{\"KNC\":{\"ZAR\":{\"FROMSYMBOL\":\"KNC\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 12.21\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"KNC 1,524.00\",\"LASTVOLUMETO\":\"ZAR 18,609.7\",\"LASTTRADEID\":\"871249\",\"VOLUMEDAY\":\"KNC 6,435,552.9\",\"VOLUMEDAYTO\":\"ZAR 78,585,062.7\",\"VOLUME24HOUR\":\"KNC 28,330,601.3\",\"VOLUME24HOURTO\":\"ZAR 345,947,288.4\",\"OPENDAY\":\"ZAR 12.26\",\"HIGHDAY\":\"ZAR 12.30\",\"LOWDAY\":\"ZAR 12.16\",\"OPEN24HOUR\":\"ZAR 12.34\",\"HIGH24HOUR\":\"ZAR 12.45\",\"LOW24HOUR\":\"ZAR 12.01\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"KNC 881,641.8\",\"VOLUMEHOURTO\":\"ZAR 10,765,799.7\",\"OPENHOUR\":\"ZAR 12.25\",\"HIGHHOUR\":\"ZAR 12.28\",\"LOWHOUR\":\"ZAR 12.21\",\"TOPTIERVOLUME24HOUR\":\"KNC 28,307,915.3\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 345,670,268.0\",\"CHANGE24HOUR\":\"ZAR -0.13\",\"CHANGEPCT24HOUR\":\"-1.05\",\"CHANGEDAY\":\"ZAR -0.054\",\"CHANGEPCTDAY\":\"-0.44\",\"CHANGEHOUR\":\"ZAR -0.037\",\"CHANGEPCTHOUR\":\"-0.30\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"KNC 210,757,979.4\",\"MKTCAP\":\"ZAR 2.57 B\",\"TOTALVOLUME24H\":\"KNC 65.29 M\",\"TOTALVOLUME24HTO\":\"ZAR 797.21 M\",\"TOTALTOPTIERVOLUME24H\":\"KNC 65.25 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 796.82 M\",\"IMAGEURL\":\"\\/media\\/12318084\\/knc.png\"}}}}','1589949804'),(14932,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=LEND&tsyms=ZAR','{\"RAW\":{\"LEND\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"LEND\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":1.1634895084,\"LASTUPDATE\":1589949751,\"MEDIAN\":1.1634895084,\"LASTVOLUME\":678,\"LASTVOLUMETO\":788.8458866952001,\"LASTTRADEID\":\"4698537\",\"VOLUMEDAY\":1807840.8531999995,\"VOLUMEDAYTO\":2103403.865555104,\"VOLUME24HOUR\":11072143.2607,\"VOLUME24HOURTO\":12882322.51932622,\"OPENDAY\":1.1449626054,\"HIGHDAY\":1.1764583405,\"LOWDAY\":1.1449626054,\"OPEN24HOUR\":1.0967926576,\"HIGH24HOUR\":1.1894271726,\"LOW24HOUR\":1.0671496128,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":139150.7771,\"VOLUMEHOURTO\":161900.469241557,\"OPENHOUR\":1.1653421987,\"HIGHHOUR\":1.1690475793,\"LOWHOUR\":1.1579314375,\"TOPTIERVOLUME24HOUR\":11072143.2607,\"TOPTIERVOLUME24HOURTO\":12882322.51932622,\"CHANGE24HOUR\":0.0666968508000001,\"CHANGEPCT24HOUR\":6.08108108108109,\"CHANGEDAY\":0.01852690300000015,\"CHANGEPCTDAY\":1.6181229773462913,\"CHANGEHOUR\":-0.001852690300000015,\"CHANGEPCTHOUR\":-0.15898251192368967,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1299999941.70317,\"MKTCAP\":1512536293.09225,\"TOTALVOLUME24H\":18564027.57167439,\"TOTALVOLUME24HTO\":21599051.313291486,\"TOTALTOPTIERVOLUME24H\":18495681.764399692,\"TOTALTOPTIERVOLUME24HTO\":21519531.683584247,\"IMAGEURL\":\"\\/media\\/16746444\\/lend.png\"}}},\"DISPLAY\":{\"LEND\":{\"ZAR\":{\"FROMSYMBOL\":\"LEND\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 1.16\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"LEND 678.00\",\"LASTVOLUMETO\":\"ZAR 788.85\",\"LASTTRADEID\":\"4698537\",\"VOLUMEDAY\":\"LEND 1,807,840.9\",\"VOLUMEDAYTO\":\"ZAR 2,103,403.9\",\"VOLUME24HOUR\":\"LEND 11,072,143.3\",\"VOLUME24HOURTO\":\"ZAR 12,882,322.5\",\"OPENDAY\":\"ZAR 1.14\",\"HIGHDAY\":\"ZAR 1.18\",\"LOWDAY\":\"ZAR 1.14\",\"OPEN24HOUR\":\"ZAR 1.10\",\"HIGH24HOUR\":\"ZAR 1.19\",\"LOW24HOUR\":\"ZAR 1.07\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"LEND 139,150.8\",\"VOLUMEHOURTO\":\"ZAR 161,900.5\",\"OPENHOUR\":\"ZAR 1.17\",\"HIGHHOUR\":\"ZAR 1.17\",\"LOWHOUR\":\"ZAR 1.16\",\"TOPTIERVOLUME24HOUR\":\"LEND 11,072,143.3\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 12,882,322.5\",\"CHANGE24HOUR\":\"ZAR 0.067\",\"CHANGEPCT24HOUR\":\"6.08\",\"CHANGEDAY\":\"ZAR 0.019\",\"CHANGEPCTDAY\":\"1.62\",\"CHANGEHOUR\":\"ZAR -0.0019\",\"CHANGEPCTHOUR\":\"-0.16\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"LEND 1,299,999,941.7\",\"MKTCAP\":\"ZAR 1.51 B\",\"TOTALVOLUME24H\":\"LEND 18.56 M\",\"TOTALVOLUME24HTO\":\"ZAR 21.60 M\",\"TOTALTOPTIERVOLUME24H\":\"LEND 18.50 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 21.52 M\",\"IMAGEURL\":\"\\/media\\/16746444\\/lend.png\"}}}}','1589949804'),(14933,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=LINK&tsyms=ZAR','{\"RAW\":{\"LINK\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"LINK\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"516\",\"PRICE\":77.275712413,\"LASTUPDATE\":1589949793,\"MEDIAN\":77.28868124510001,\"LASTVOLUME\":5.7,\"LASTVOLUMETO\":440.4715607541,\"LASTTRADEID\":\"15899497930001\",\"VOLUMEDAY\":2245937.6410987014,\"VOLUMEDAYTO\":173556431.2510749,\"VOLUME24HOUR\":4730972.283436543,\"VOLUME24HOURTO\":365589253.6087162,\"OPENDAY\":74.756053605,\"HIGHDAY\":77.701831182,\"LOWDAY\":74.66341908999999,\"OPEN24HOUR\":74.014977485,\"HIGH24HOUR\":77.83151950300001,\"LOW24HOUR\":72.903363305,\"LASTMARKET\":\"aax\",\"VOLUMEHOUR\":143833.37122741007,\"VOLUMEHOURTO\":11114826.23036161,\"OPENHOUR\":76.923701256,\"HIGHHOUR\":77.349820025,\"LOWHOUR\":76.775486032,\"TOPTIERVOLUME24HOUR\":4688808.684617113,\"TOPTIERVOLUME24HOURTO\":362331031.4720488,\"CHANGE24HOUR\":3.260734927999991,\"CHANGEPCT24HOUR\":4.4055068836044935,\"CHANGEDAY\":2.5196588079999884,\"CHANGEPCTDAY\":3.370508054522909,\"CHANGEHOUR\":0.35201115699999264,\"CHANGEPCTHOUR\":0.45761078998072263,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1000000000,\"MKTCAP\":77275712413,\"TOTALVOLUME24H\":18910495.44946611,\"TOTALVOLUME24HTO\":1461322007.940288,\"TOTALTOPTIERVOLUME24H\":18306069.938885637,\"TOTALTOPTIERVOLUME24HTO\":1414614596.0095909,\"IMAGEURL\":\"\\/media\\/35309382\\/link.png\"}}},\"DISPLAY\":{\"LINK\":{\"ZAR\":{\"FROMSYMBOL\":\"LINK\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 77.28\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"LINK 5.70\",\"LASTVOLUMETO\":\"ZAR 440.47\",\"LASTTRADEID\":\"15899497930001\",\"VOLUMEDAY\":\"LINK 2,245,937.6\",\"VOLUMEDAYTO\":\"ZAR 173,556,431.3\",\"VOLUME24HOUR\":\"LINK 4,730,972.3\",\"VOLUME24HOURTO\":\"ZAR 365,589,253.6\",\"OPENDAY\":\"ZAR 74.76\",\"HIGHDAY\":\"ZAR 77.70\",\"LOWDAY\":\"ZAR 74.66\",\"OPEN24HOUR\":\"ZAR 74.01\",\"HIGH24HOUR\":\"ZAR 77.83\",\"LOW24HOUR\":\"ZAR 72.90\",\"LASTMARKET\":\"aax\",\"VOLUMEHOUR\":\"LINK 143,833.4\",\"VOLUMEHOURTO\":\"ZAR 11,114,826.2\",\"OPENHOUR\":\"ZAR 76.92\",\"HIGHHOUR\":\"ZAR 77.35\",\"LOWHOUR\":\"ZAR 76.78\",\"TOPTIERVOLUME24HOUR\":\"LINK 4,688,808.7\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 362,331,031.5\",\"CHANGE24HOUR\":\"ZAR 3.26\",\"CHANGEPCT24HOUR\":\"4.41\",\"CHANGEDAY\":\"ZAR 2.52\",\"CHANGEPCTDAY\":\"3.37\",\"CHANGEHOUR\":\"ZAR 0.35\",\"CHANGEPCTHOUR\":\"0.46\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"LINK 1,000,000,000.0\",\"MKTCAP\":\"ZAR 77.28 B\",\"TOTALVOLUME24H\":\"LINK 18.91 M\",\"TOTALVOLUME24HTO\":\"ZAR 1.46 B\",\"TOTALTOPTIERVOLUME24H\":\"LINK 18.31 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 1.41 B\",\"IMAGEURL\":\"\\/media\\/35309382\\/link.png\"}}}}','1589949805'),(14934,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=LOOM&tsyms=ZAR','{\"RAW\":{\"LOOM\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"LOOM\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.296430448,\"LASTUPDATE\":1589949779,\"MEDIAN\":0.297708804307,\"LASTVOLUME\":1277,\"LASTVOLUMETO\":378.5416820959999,\"LASTTRADEID\":\"15899497792921\",\"VOLUMEDAY\":5387385.763325653,\"VOLUMEDAYTO\":1596985.175371445,\"VOLUME24HOUR\":18528715.335360147,\"VOLUME24HOURTO\":5492475.387725278,\"OPENDAY\":0.3019885189,\"HIGHDAY\":0.3038412092,\"LOWDAY\":0.2927250674,\"OPEN24HOUR\":0.2908723771,\"HIGH24HOUR\":0.3038412092,\"LOW24HOUR\":0.2834616159,\"LASTMARKET\":\"BitMart\",\"VOLUMEHOUR\":112032.85829999999,\"VOLUMEHOURTO\":33209.95037658951,\"OPENHOUR\":0.3001358286,\"HIGHHOUR\":0.3001358286,\"LOWHOUR\":0.296430448,\"TOPTIERVOLUME24HOUR\":16801346.08379652,\"TOPTIERVOLUME24HOURTO\":4980430.546622847,\"CHANGE24HOUR\":0.0055580708999999895,\"CHANGEPCT24HOUR\":1.910828025477703,\"CHANGEDAY\":-0.0055580708999999895,\"CHANGEPCTDAY\":-1.840490797546009,\"CHANGEHOUR\":-0.0037053805999999745,\"CHANGEPCTHOUR\":-1.2345679012345596,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1000000000,\"MKTCAP\":296430448,\"TOTALVOLUME24H\":67239936.57110083,\"TOTALVOLUME24HTO\":19931964.521263003,\"TOTALTOPTIERVOLUME24H\":46551342.24107099,\"TOTALTOPTIERVOLUME24HTO\":13799235.235521998,\"IMAGEURL\":\"\\/media\\/30001890\\/untitled-1.png\"}}},\"DISPLAY\":{\"LOOM\":{\"ZAR\":{\"FROMSYMBOL\":\"LOOM\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.2964\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"LOOM 1,277.00\",\"LASTVOLUMETO\":\"ZAR 378.54\",\"LASTTRADEID\":\"15899497792921\",\"VOLUMEDAY\":\"LOOM 5,387,385.8\",\"VOLUMEDAYTO\":\"ZAR 1,596,985.2\",\"VOLUME24HOUR\":\"LOOM 18,528,715.3\",\"VOLUME24HOURTO\":\"ZAR 5,492,475.4\",\"OPENDAY\":\"ZAR 0.3020\",\"HIGHDAY\":\"ZAR 0.3038\",\"LOWDAY\":\"ZAR 0.2927\",\"OPEN24HOUR\":\"ZAR 0.2909\",\"HIGH24HOUR\":\"ZAR 0.3038\",\"LOW24HOUR\":\"ZAR 0.2835\",\"LASTMARKET\":\"BitMart\",\"VOLUMEHOUR\":\"LOOM 112,032.9\",\"VOLUMEHOURTO\":\"ZAR 33,210.0\",\"OPENHOUR\":\"ZAR 0.3001\",\"HIGHHOUR\":\"ZAR 0.3001\",\"LOWHOUR\":\"ZAR 0.2964\",\"TOPTIERVOLUME24HOUR\":\"LOOM 16,801,346.1\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 4,980,430.5\",\"CHANGE24HOUR\":\"ZAR 0.0056\",\"CHANGEPCT24HOUR\":\"1.91\",\"CHANGEDAY\":\"ZAR -0.0056\",\"CHANGEPCTDAY\":\"-1.84\",\"CHANGEHOUR\":\"ZAR -0.0037\",\"CHANGEPCTHOUR\":\"-1.23\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"LOOM 1,000,000,000.0\",\"MKTCAP\":\"ZAR 296.43 M\",\"TOTALVOLUME24H\":\"LOOM 67.24 M\",\"TOTALVOLUME24HTO\":\"ZAR 19.93 M\",\"TOTALTOPTIERVOLUME24H\":\"LOOM 46.55 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 13.80 M\",\"IMAGEURL\":\"\\/media\\/30001890\\/untitled-1.png\"}}}}','1589949806'),(14935,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=LRC&tsyms=ZAR','{\"RAW\":{\"LRC\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"LRC\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2050\",\"PRICE\":0.7725718550999999,\"LASTUPDATE\":1589949760,\"MEDIAN\":0.7662727080799999,\"LASTVOLUME\":1115,\"LASTVOLUMETO\":861.4176184364999,\"LASTTRADEID\":\"1332235\",\"VOLUMEDAY\":3453085.4633931103,\"VOLUMEDAYTO\":2667756.642272458,\"VOLUME24HOUR\":27992794.72397615,\"VOLUME24HOURTO\":21626445.34933574,\"OPENDAY\":0.7688664745,\"HIGHDAY\":0.778129926,\"LOWDAY\":0.7651610939000001,\"OPEN24HOUR\":0.7651610939000001,\"HIGH24HOUR\":0.778129926,\"LOW24HOUR\":0.7447815005999999,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":919226.008,\"VOLUMEHOURTO\":710168.1422567274,\"OPENHOUR\":0.7725718550999999,\"HIGHHOUR\":0.7744245453999999,\"LOWHOUR\":0.7707191648,\"TOPTIERVOLUME24HOUR\":27988294.01309269,\"TOPTIERVOLUME24HOURTO\":21622968.22677924,\"CHANGE24HOUR\":0.007410761199999838,\"CHANGEPCT24HOUR\":0.9685230024212862,\"CHANGEDAY\":0.003705380599999919,\"CHANGEPCTDAY\":0.48192771084336294,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1395076054.52386,\"MKTCAP\":1077796495.4490871,\"TOTALVOLUME24H\":135569548.4750926,\"TOTALVOLUME24HTO\":104737217.56047165,\"TOTALTOPTIERVOLUME24H\":134716782.1231013,\"TOTALTOPTIERVOLUME24HTO\":104078394.27794686,\"IMAGEURL\":\"\\/media\\/36798698\\/lrc-logo.png\"}}},\"DISPLAY\":{\"LRC\":{\"ZAR\":{\"FROMSYMBOL\":\"LRC\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.7726\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"LRC 1,115.00\",\"LASTVOLUMETO\":\"ZAR 861.42\",\"LASTTRADEID\":\"1332235\",\"VOLUMEDAY\":\"LRC 3,453,085.5\",\"VOLUMEDAYTO\":\"ZAR 2,667,756.6\",\"VOLUME24HOUR\":\"LRC 27,992,794.7\",\"VOLUME24HOURTO\":\"ZAR 21,626,445.3\",\"OPENDAY\":\"ZAR 0.7689\",\"HIGHDAY\":\"ZAR 0.7781\",\"LOWDAY\":\"ZAR 0.7652\",\"OPEN24HOUR\":\"ZAR 0.7652\",\"HIGH24HOUR\":\"ZAR 0.7781\",\"LOW24HOUR\":\"ZAR 0.7448\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"LRC 919,226.0\",\"VOLUMEHOURTO\":\"ZAR 710,168.1\",\"OPENHOUR\":\"ZAR 0.7726\",\"HIGHHOUR\":\"ZAR 0.7744\",\"LOWHOUR\":\"ZAR 0.7707\",\"TOPTIERVOLUME24HOUR\":\"LRC 27,988,294.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 21,622,968.2\",\"CHANGE24HOUR\":\"ZAR 0.0074\",\"CHANGEPCT24HOUR\":\"0.97\",\"CHANGEDAY\":\"ZAR 0.0037\",\"CHANGEPCTDAY\":\"0.48\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"LRC 1,395,076,054.5\",\"MKTCAP\":\"ZAR 1.08 B\",\"TOTALVOLUME24H\":\"LRC 135.57 M\",\"TOTALVOLUME24HTO\":\"ZAR 104.74 M\",\"TOTALTOPTIERVOLUME24H\":\"LRC 134.72 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 104.08 M\",\"IMAGEURL\":\"\\/media\\/36798698\\/lrc-logo.png\"}}}}','1589949806'),(14936,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=LSK&tsyms=ZAR','{\"RAW\":{\"LSK\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"LSK\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":21.769111025,\"LASTUPDATE\":1589949779,\"MEDIAN\":21.7931959989,\"LASTVOLUME\":1.8132,\"LASTVOLUMETO\":39.47175211053,\"LASTTRADEID\":\"1.0006766378587777e+22\",\"VOLUMEDAY\":37168.629965290005,\"VOLUMEDAYTO\":809128.03236154,\"VOLUME24HOUR\":299469.47056682996,\"VOLUME24HOURTO\":6519184.153367291,\"OPENDAY\":21.824691734,\"HIGHDAY\":21.917326249,\"LOWDAY\":21.713530316,\"OPEN24HOUR\":21.935853152,\"HIGH24HOUR\":22.121122182,\"LOW24HOUR\":21.509734383,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":6452.305814779999,\"VOLUMEHOURTO\":140460.9616491989,\"OPENHOUR\":21.732057219,\"HIGHHOUR\":21.824691734,\"LOWHOUR\":21.732057219,\"TOPTIERVOLUME24HOUR\":287146.85020373994,\"TOPTIERVOLUME24HOURTO\":6250931.662564259,\"CHANGE24HOUR\":-0.16674212699999913,\"CHANGEPCT24HOUR\":-0.7601351351351312,\"CHANGEDAY\":-0.055580709000000894,\"CHANGEPCTDAY\":-0.25466893039049643,\"CHANGEHOUR\":0.03705380599999941,\"CHANGEPCTHOUR\":0.17050298380221382,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":159918400,\"MKTCAP\":3481281404.54036,\"TOTALVOLUME24H\":714266.3767975199,\"TOTALVOLUME24HTO\":15548944.057929695,\"TOTALTOPTIERVOLUME24H\":660722.6485109414,\"TOTALTOPTIERVOLUME24HTO\":14383344.692166734,\"IMAGEURL\":\"\\/media\\/27011060\\/lsk.png\"}}},\"DISPLAY\":{\"LSK\":{\"ZAR\":{\"FROMSYMBOL\":\"LSK\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 21.77\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"LSK 1.81\",\"LASTVOLUMETO\":\"ZAR 39.47\",\"LASTTRADEID\":\"1.0006766378587777e+22\",\"VOLUMEDAY\":\"LSK 37,168.6\",\"VOLUMEDAYTO\":\"ZAR 809,128.0\",\"VOLUME24HOUR\":\"LSK 299,469.5\",\"VOLUME24HOURTO\":\"ZAR 6,519,184.2\",\"OPENDAY\":\"ZAR 21.82\",\"HIGHDAY\":\"ZAR 21.92\",\"LOWDAY\":\"ZAR 21.71\",\"OPEN24HOUR\":\"ZAR 21.94\",\"HIGH24HOUR\":\"ZAR 22.12\",\"LOW24HOUR\":\"ZAR 21.51\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"LSK 6,452.31\",\"VOLUMEHOURTO\":\"ZAR 140,461.0\",\"OPENHOUR\":\"ZAR 21.73\",\"HIGHHOUR\":\"ZAR 21.82\",\"LOWHOUR\":\"ZAR 21.73\",\"TOPTIERVOLUME24HOUR\":\"LSK 287,146.9\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 6,250,931.7\",\"CHANGE24HOUR\":\"ZAR -0.17\",\"CHANGEPCT24HOUR\":\"-0.76\",\"CHANGEDAY\":\"ZAR -0.056\",\"CHANGEPCTDAY\":\"-0.25\",\"CHANGEHOUR\":\"ZAR 0.037\",\"CHANGEPCTHOUR\":\"0.17\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"LSK 159,918,400.0\",\"MKTCAP\":\"ZAR 3.48 B\",\"TOTALVOLUME24H\":\"LSK 714.27 K\",\"TOTALVOLUME24HTO\":\"ZAR 15.55 M\",\"TOTALTOPTIERVOLUME24H\":\"LSK 660.72 K\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 14.38 M\",\"IMAGEURL\":\"\\/media\\/27011060\\/lsk.png\"}}}}','1589949807'),(14937,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=LTO&tsyms=ZAR','{\"RAW\":{\"LTO\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"LTO\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.7540449521,\"LASTUPDATE\":1589949761,\"MEDIAN\":0.7521922618,\"LASTVOLUME\":11989,\"LASTVOLUMETO\":9040.2449307269,\"LASTTRADEID\":\"733462\",\"VOLUMEDAY\":3541348,\"VOLUMEDAYTO\":2670335.583029431,\"VOLUME24HOUR\":39895235,\"VOLUME24HOURTO\":30082800.56459324,\"OPENDAY\":0.7503395715000001,\"HIGHDAY\":0.7558976424,\"LOWDAY\":0.74107612,\"OPEN24HOUR\":0.7429288102999999,\"HIGH24HOUR\":0.7725718550999999,\"LOW24HOUR\":0.7281072878999999,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":412072,\"VOLUMEHOURTO\":310720.8115017512,\"OPENHOUR\":0.7521922618,\"HIGHHOUR\":0.7558976424,\"LOWHOUR\":0.7521922618,\"TOPTIERVOLUME24HOUR\":39895235,\"TOPTIERVOLUME24HOURTO\":30082800.56459324,\"CHANGE24HOUR\":0.01111614180000009,\"CHANGEPCT24HOUR\":1.49625935162096,\"CHANGEDAY\":0.003705380599999919,\"CHANGEPCTDAY\":0.4938271604938163,\"CHANGEHOUR\":0.001852690300000015,\"CHANGEPCTHOUR\":0.24630541871921383,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":119664291.726954,\"MKTCAP\":90232255.12333146,\"TOTALVOLUME24H\":47006133.90000045,\"TOTALVOLUME24HTO\":35444737.98503202,\"TOTALTOPTIERVOLUME24H\":47006133.90000045,\"TOTALTOPTIERVOLUME24HTO\":35444737.98503202,\"IMAGEURL\":\"\\/media\\/35309668\\/lto.png\"}}},\"DISPLAY\":{\"LTO\":{\"ZAR\":{\"FROMSYMBOL\":\"LTO\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.7540\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"LTO 11,989.0\",\"LASTVOLUMETO\":\"ZAR 9,040.24\",\"LASTTRADEID\":\"733462\",\"VOLUMEDAY\":\"LTO 3,541,348.0\",\"VOLUMEDAYTO\":\"ZAR 2,670,335.6\",\"VOLUME24HOUR\":\"LTO 39,895,235.0\",\"VOLUME24HOURTO\":\"ZAR 30,082,800.6\",\"OPENDAY\":\"ZAR 0.7503\",\"HIGHDAY\":\"ZAR 0.7559\",\"LOWDAY\":\"ZAR 0.7411\",\"OPEN24HOUR\":\"ZAR 0.7429\",\"HIGH24HOUR\":\"ZAR 0.7726\",\"LOW24HOUR\":\"ZAR 0.7281\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"LTO 412,072.0\",\"VOLUMEHOURTO\":\"ZAR 310,720.8\",\"OPENHOUR\":\"ZAR 0.7522\",\"HIGHHOUR\":\"ZAR 0.7559\",\"LOWHOUR\":\"ZAR 0.7522\",\"TOPTIERVOLUME24HOUR\":\"LTO 39,895,235.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 30,082,800.6\",\"CHANGE24HOUR\":\"ZAR 0.011\",\"CHANGEPCT24HOUR\":\"1.50\",\"CHANGEDAY\":\"ZAR 0.0037\",\"CHANGEPCTDAY\":\"0.49\",\"CHANGEHOUR\":\"ZAR 0.0019\",\"CHANGEPCTHOUR\":\"0.25\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"LTO 119,664,291.7\",\"MKTCAP\":\"ZAR 90.23 M\",\"TOTALVOLUME24H\":\"LTO 47.01 M\",\"TOTALVOLUME24HTO\":\"ZAR 35.44 M\",\"TOTALTOPTIERVOLUME24H\":\"LTO 47.01 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 35.44 M\",\"IMAGEURL\":\"\\/media\\/35309668\\/lto.png\"}}}}','1589949807'),(14938,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=LUN&tsyms=ZAR','{\"RAW\":{\"LUN\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"LUN\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2050\",\"PRICE\":15.284694975,\"LASTUPDATE\":1589949738,\"MEDIAN\":15.37732949,\"LASTVOLUME\":263.51,\"LASTVOLUMETO\":4027.66997286225,\"LASTTRADEID\":\"5648890\",\"VOLUMEDAY\":50479.3084,\"VOLUMEDAYTO\":771560.8314429553,\"VOLUME24HOUR\":1039297.565935294,\"VOLUME24HOURTO\":15885346.28358092,\"OPENDAY\":15.821975162,\"HIGHDAY\":15.877555871,\"LOWDAY\":14.9938225979,\"OPEN24HOUR\":15.8868193225,\"HIGH24HOUR\":17.822880686,\"LOW24HOUR\":14.8381966127,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":1165.1772,\"VOLUMEHOURTO\":17809.37809382457,\"OPENHOUR\":15.340275684,\"HIGHHOUR\":15.414383296,\"LOWHOUR\":15.284694975,\"TOPTIERVOLUME24HOUR\":1039297.565935294,\"TOPTIERVOLUME24HOURTO\":15885346.28358092,\"CHANGE24HOUR\":-0.6021243474999984,\"CHANGEPCT24HOUR\":-3.790087463556842,\"CHANGEDAY\":-0.5372801869999986,\"CHANGEPCTDAY\":-3.3957845433255183,\"CHANGEHOUR\":-0.05558070899999912,\"CHANGEPCTHOUR\":-0.36231884057970437,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":2703356.07853158,\"MKTCAP\":41319973.069167346,\"TOTALVOLUME24H\":1051422.492243444,\"TOTALVOLUME24HTO\":16070672.083795346,\"TOTALTOPTIERVOLUME24H\":1051414.492243444,\"TOTALTOPTIERVOLUME24HTO\":16070549.806235546,\"IMAGEURL\":\"\\/media\\/1383112\\/lunyr-logo.png\"}}},\"DISPLAY\":{\"LUN\":{\"ZAR\":{\"FROMSYMBOL\":\"LUN\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 15.28\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"LUN 263.51\",\"LASTVOLUMETO\":\"ZAR 4,027.67\",\"LASTTRADEID\":\"5648890\",\"VOLUMEDAY\":\"LUN 50,479.3\",\"VOLUMEDAYTO\":\"ZAR 771,560.8\",\"VOLUME24HOUR\":\"LUN 1,039,297.6\",\"VOLUME24HOURTO\":\"ZAR 15,885,346.3\",\"OPENDAY\":\"ZAR 15.82\",\"HIGHDAY\":\"ZAR 15.88\",\"LOWDAY\":\"ZAR 14.99\",\"OPEN24HOUR\":\"ZAR 15.89\",\"HIGH24HOUR\":\"ZAR 17.82\",\"LOW24HOUR\":\"ZAR 14.84\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"LUN 1,165.18\",\"VOLUMEHOURTO\":\"ZAR 17,809.4\",\"OPENHOUR\":\"ZAR 15.34\",\"HIGHHOUR\":\"ZAR 15.41\",\"LOWHOUR\":\"ZAR 15.28\",\"TOPTIERVOLUME24HOUR\":\"LUN 1,039,297.6\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 15,885,346.3\",\"CHANGE24HOUR\":\"ZAR -0.60\",\"CHANGEPCT24HOUR\":\"-3.79\",\"CHANGEDAY\":\"ZAR -0.54\",\"CHANGEPCTDAY\":\"-3.40\",\"CHANGEHOUR\":\"ZAR -0.056\",\"CHANGEPCTHOUR\":\"-0.36\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"LUN 2,703,356.1\",\"MKTCAP\":\"ZAR 41.32 M\",\"TOTALVOLUME24H\":\"LUN 1.05 M\",\"TOTALVOLUME24HTO\":\"ZAR 16.07 M\",\"TOTALTOPTIERVOLUME24H\":\"LUN 1.05 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 16.07 M\",\"IMAGEURL\":\"\\/media\\/1383112\\/lunyr-logo.png\"}}}}','1589949808'),(14939,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=MANA&tsyms=ZAR','{\"RAW\":{\"MANA\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"MANA\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.7058750042999999,\"LASTUPDATE\":1589949782,\"MEDIAN\":0.7058750042999999,\"LASTVOLUME\":4490,\"LASTVOLUMETO\":3169.378769307,\"LASTTRADEID\":\"3203230\",\"VOLUMEDAY\":13098754.801053742,\"VOLUMEDAYTO\":9246083.601518456,\"VOLUME24HOUR\":56439343.83827672,\"VOLUME24HOURTO\":39839122.07453275,\"OPENDAY\":0.704022314,\"HIGHDAY\":0.7095803849,\"LOWDAY\":0.7021696237,\"OPEN24HOUR\":0.7058750042999999,\"HIGH24HOUR\":0.7151384558,\"LOW24HOUR\":0.7003169334,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":2422203.20542204,\"VOLUMEHOURTO\":1709772.698042756,\"OPENHOUR\":0.704022314,\"HIGHHOUR\":0.7058750042999999,\"LOWHOUR\":0.704022314,\"TOPTIERVOLUME24HOUR\":56399624.35008013,\"TOPTIERVOLUME24HOURTO\":39811085.0806312,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0.001852690299999904,\"CHANGEPCTDAY\":0.26315789473682843,\"CHANGEHOUR\":0.001852690299999904,\"CHANGEPCTHOUR\":0.26315789473682843,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":2197649718.53415,\"MKTCAP\":1551266004.520187,\"TOTALVOLUME24H\":263447675.9389739,\"TOTALVOLUME24HTO\":185961129.3862482,\"TOTALTOPTIERVOLUME24H\":263379303.95916578,\"TOTALTOPTIERVOLUME24HTO\":185912867.31470713,\"IMAGEURL\":\"\\/media\\/1383903\\/mana.png\"}}},\"DISPLAY\":{\"MANA\":{\"ZAR\":{\"FROMSYMBOL\":\"MANA\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.7059\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"MANA 4,490.00\",\"LASTVOLUMETO\":\"ZAR 3,169.38\",\"LASTTRADEID\":\"3203230\",\"VOLUMEDAY\":\"MANA 13,098,754.8\",\"VOLUMEDAYTO\":\"ZAR 9,246,083.6\",\"VOLUME24HOUR\":\"MANA 56,439,343.8\",\"VOLUME24HOURTO\":\"ZAR 39,839,122.1\",\"OPENDAY\":\"ZAR 0.7040\",\"HIGHDAY\":\"ZAR 0.7096\",\"LOWDAY\":\"ZAR 0.7022\",\"OPEN24HOUR\":\"ZAR 0.7059\",\"HIGH24HOUR\":\"ZAR 0.7151\",\"LOW24HOUR\":\"ZAR 0.7003\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"MANA 2,422,203.2\",\"VOLUMEHOURTO\":\"ZAR 1,709,772.7\",\"OPENHOUR\":\"ZAR 0.7040\",\"HIGHHOUR\":\"ZAR 0.7059\",\"LOWHOUR\":\"ZAR 0.7040\",\"TOPTIERVOLUME24HOUR\":\"MANA 56,399,624.4\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 39,811,085.1\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR 0.0019\",\"CHANGEPCTDAY\":\"0.26\",\"CHANGEHOUR\":\"ZAR 0.0019\",\"CHANGEPCTHOUR\":\"0.26\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"MANA 2,197,649,718.5\",\"MKTCAP\":\"ZAR 1.55 B\",\"TOTALVOLUME24H\":\"MANA 263.45 M\",\"TOTALVOLUME24HTO\":\"ZAR 185.96 M\",\"TOTALTOPTIERVOLUME24H\":\"MANA 263.38 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 185.91 M\",\"IMAGEURL\":\"\\/media\\/1383903\\/mana.png\"}}}}','1589949808'),(14940,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=MATIC&tsyms=ZAR','{\"RAW\":{\"MATIC\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"MATIC\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"1026\",\"PRICE\":0.4187080078,\"LASTUPDATE\":1589949794,\"MEDIAN\":0.4187080078,\"LASTVOLUME\":451,\"LASTVOLUMETO\":188.8373115178,\"LASTTRADEID\":\"5857362\",\"VOLUMEDAY\":64511511.18001279,\"VOLUMEDAYTO\":27011486.32635058,\"VOLUME24HOUR\":812396243.238632,\"VOLUME24HOURTO\":340156812.5506518,\"OPENDAY\":0.4224133884,\"HIGHDAY\":0.426118769,\"LOWDAY\":0.4131499369,\"OPEN24HOUR\":0.3983284145,\"HIGH24HOUR\":0.4390876011000001,\"LOW24HOUR\":0.3946230339,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":3962105,\"VOLUMEHOURTO\":1658965.091244419,\"OPENHOUR\":0.4205606981,\"HIGHHOUR\":0.4205606981,\"LOWHOUR\":0.4187080078,\"TOPTIERVOLUME24HOUR\":812050948.238632,\"TOPTIERVOLUME24HOURTO\":340012234.7690985,\"CHANGE24HOUR\":0.0203795933,\"CHANGEPCT24HOUR\":5.116279069767441,\"CHANGEDAY\":-0.0037053805999999745,\"CHANGEPCTDAY\":-0.8771929824561344,\"CHANGEHOUR\":-0.001852690300000015,\"CHANGEPCTHOUR\":-0.440528634361237,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":10000000000,\"MKTCAP\":4187080078,\"TOTALVOLUME24H\":1542189174.72223,\"TOTALVOLUME24HTO\":645726956.998671,\"TOTALTOPTIERVOLUME24H\":1541489359.7222304,\"TOTALTOPTIERVOLUME24HTO\":645433938.8541927,\"IMAGEURL\":\"\\/media\\/35650476\\/matic.png\"}}},\"DISPLAY\":{\"MATIC\":{\"ZAR\":{\"FROMSYMBOL\":\"MATIC\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.4187\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"MATIC 451.00\",\"LASTVOLUMETO\":\"ZAR 188.84\",\"LASTTRADEID\":\"5857362\",\"VOLUMEDAY\":\"MATIC 64,511,511.2\",\"VOLUMEDAYTO\":\"ZAR 27,011,486.3\",\"VOLUME24HOUR\":\"MATIC 812,396,243.2\",\"VOLUME24HOURTO\":\"ZAR 340,156,812.6\",\"OPENDAY\":\"ZAR 0.4224\",\"HIGHDAY\":\"ZAR 0.4261\",\"LOWDAY\":\"ZAR 0.4131\",\"OPEN24HOUR\":\"ZAR 0.3983\",\"HIGH24HOUR\":\"ZAR 0.4391\",\"LOW24HOUR\":\"ZAR 0.3946\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"MATIC 3,962,105.0\",\"VOLUMEHOURTO\":\"ZAR 1,658,965.1\",\"OPENHOUR\":\"ZAR 0.4206\",\"HIGHHOUR\":\"ZAR 0.4206\",\"LOWHOUR\":\"ZAR 0.4187\",\"TOPTIERVOLUME24HOUR\":\"MATIC 812,050,948.2\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 340,012,234.8\",\"CHANGE24HOUR\":\"ZAR 0.020\",\"CHANGEPCT24HOUR\":\"5.12\",\"CHANGEDAY\":\"ZAR -0.0037\",\"CHANGEPCTDAY\":\"-0.88\",\"CHANGEHOUR\":\"ZAR -0.0019\",\"CHANGEPCTHOUR\":\"-0.44\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"MATIC 10,000,000,000.0\",\"MKTCAP\":\"ZAR 4.19 B\",\"TOTALVOLUME24H\":\"MATIC 1.54 B\",\"TOTALVOLUME24HTO\":\"ZAR 645.73 M\",\"TOTALTOPTIERVOLUME24H\":\"MATIC 1.54 B\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 645.43 M\",\"IMAGEURL\":\"\\/media\\/35650476\\/matic.png\"}}}}','1589949809'),(14941,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=MBL&tsyms=ZAR','{\"RAW\":{\"MBL\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"MBL\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":0.027816003,\"LASTUPDATE\":1589949798,\"MEDIAN\":0.027816003,\"LASTVOLUME\":13152,\"LASTVOLUMETO\":365.836071456,\"LASTTRADEID\":\"70737\",\"VOLUMEDAY\":24707536,\"VOLUMEDAYTO\":687264.895498608,\"VOLUME24HOUR\":33627409,\"VOLUME24HOURTO\":935380.109626227,\"OPENDAY\":0.0259616028,\"HIGHDAY\":0.027816003,\"LOWDAY\":0.0259616028,\"OPEN24HOUR\":0.0259616028,\"HIGH24HOUR\":0.027816003,\"LOW24HOUR\":0.0259616028,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":15808,\"VOLUMEHOURTO\":439.715375424,\"OPENHOUR\":0.027816003,\"HIGHHOUR\":0.027816003,\"LOWHOUR\":0.0259616028,\"TOPTIERVOLUME24HOUR\":33627409,\"TOPTIERVOLUME24HOURTO\":935380.109626227,\"CHANGE24HOUR\":0.0018544001999999983,\"CHANGEPCT24HOUR\":7.142857142857135,\"CHANGEDAY\":0.0018544001999999983,\"CHANGEPCTDAY\":7.142857142857135,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":30000000000,\"MKTCAP\":834480090,\"TOTALVOLUME24H\":1048161024.0372779,\"TOTALVOLUME24HTO\":29155650.189103995,\"TOTALTOPTIERVOLUME24H\":963943048.495041,\"TOTALTOPTIERVOLUME24HTO\":26813042.728767205,\"IMAGEURL\":\"\\/media\\/35650914\\/mbl.png\"}}},\"DISPLAY\":{\"MBL\":{\"ZAR\":{\"FROMSYMBOL\":\"MBL\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.02782\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"MBL 13,152.0\",\"LASTVOLUMETO\":\"ZAR 365.84\",\"LASTTRADEID\":\"70737\",\"VOLUMEDAY\":\"MBL 24,707,536.0\",\"VOLUMEDAYTO\":\"ZAR 687,264.9\",\"VOLUME24HOUR\":\"MBL 33,627,409.0\",\"VOLUME24HOURTO\":\"ZAR 935,380.1\",\"OPENDAY\":\"ZAR 0.02596\",\"HIGHDAY\":\"ZAR 0.02782\",\"LOWDAY\":\"ZAR 0.02596\",\"OPEN24HOUR\":\"ZAR 0.02596\",\"HIGH24HOUR\":\"ZAR 0.02782\",\"LOW24HOUR\":\"ZAR 0.02596\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"MBL 15,808.0\",\"VOLUMEHOURTO\":\"ZAR 439.72\",\"OPENHOUR\":\"ZAR 0.02782\",\"HIGHHOUR\":\"ZAR 0.02782\",\"LOWHOUR\":\"ZAR 0.02596\",\"TOPTIERVOLUME24HOUR\":\"MBL 33,627,409.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 935,380.1\",\"CHANGE24HOUR\":\"ZAR 0.0019\",\"CHANGEPCT24HOUR\":\"7.14\",\"CHANGEDAY\":\"ZAR 0.0019\",\"CHANGEPCTDAY\":\"7.14\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"MBL 30,000,000,000.0\",\"MKTCAP\":\"ZAR 834.48 M\",\"TOTALVOLUME24H\":\"MBL 1.05 B\",\"TOTALVOLUME24HTO\":\"ZAR 29.16 M\",\"TOTALTOPTIERVOLUME24H\":\"MBL 963.94 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 26.81 M\",\"IMAGEURL\":\"\\/media\\/35650914\\/mbl.png\"}}}}','1589949809'),(14942,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=MCO&tsyms=ZAR','{\"RAW\":{\"MCO\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"MCO\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":105.23280904,\"LASTUPDATE\":1589949792,\"MEDIAN\":105.23280904,\"LASTVOLUME\":704.9,\"LASTVOLUMETO\":74178.607092296,\"LASTTRADEID\":\"2356706\",\"VOLUMEDAY\":928173.2174907684,\"VOLUMEDAYTO\":97674274.95224842,\"VOLUME24HOUR\":3662464.9540931704,\"VOLUME24HOURTO\":385411475.129779,\"OPENDAY\":105.436604973,\"HIGHDAY\":105.770089227,\"LOWDAY\":105.04754001,\"OPEN24HOUR\":106.71496128,\"HIGH24HOUR\":106.918757213,\"LOW24HOUR\":104.86227098,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":112697.96375078017,\"VOLUMEHOURTO\":11859523.29858269,\"OPENHOUR\":105.41807807,\"HIGHHOUR\":105.6033471,\"LOWHOUR\":105.214282137,\"TOPTIERVOLUME24HOUR\":3568411.4765452603,\"TOPTIERVOLUME24HOURTO\":375513963.4874318,\"CHANGE24HOUR\":-1.4821522399999907,\"CHANGEPCT24HOUR\":-1.3888888888888802,\"CHANGEDAY\":-0.203795932999995,\"CHANGEPCTDAY\":-0.19328764716218116,\"CHANGEHOUR\":-0.1852690300000006,\"CHANGEPCTHOUR\":-0.17574692442882306,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":31587682.3632061,\"MKTCAP\":3324060546.1434436,\"TOTALVOLUME24H\":5782325.053365679,\"TOTALVOLUME24HTO\":608490308.1480384,\"TOTALTOPTIERVOLUME24H\":5688207.8153575845,\"TOTALTOPTIERVOLUME24HTO\":598586086.8133603,\"IMAGEURL\":\"\\/media\\/34478435\\/mco.png\"}}},\"DISPLAY\":{\"MCO\":{\"ZAR\":{\"FROMSYMBOL\":\"MCO\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 105.23\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"MCO 704.90\",\"LASTVOLUMETO\":\"ZAR 74,178.6\",\"LASTTRADEID\":\"2356706\",\"VOLUMEDAY\":\"MCO 928,173.2\",\"VOLUMEDAYTO\":\"ZAR 97,674,275.0\",\"VOLUME24HOUR\":\"MCO 3,662,465.0\",\"VOLUME24HOURTO\":\"ZAR 385,411,475.1\",\"OPENDAY\":\"ZAR 105.44\",\"HIGHDAY\":\"ZAR 105.77\",\"LOWDAY\":\"ZAR 105.05\",\"OPEN24HOUR\":\"ZAR 106.71\",\"HIGH24HOUR\":\"ZAR 106.92\",\"LOW24HOUR\":\"ZAR 104.86\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"MCO 112,698.0\",\"VOLUMEHOURTO\":\"ZAR 11,859,523.3\",\"OPENHOUR\":\"ZAR 105.42\",\"HIGHHOUR\":\"ZAR 105.60\",\"LOWHOUR\":\"ZAR 105.21\",\"TOPTIERVOLUME24HOUR\":\"MCO 3,568,411.5\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 375,513,963.5\",\"CHANGE24HOUR\":\"ZAR -1.48\",\"CHANGEPCT24HOUR\":\"-1.39\",\"CHANGEDAY\":\"ZAR -0.20\",\"CHANGEPCTDAY\":\"-0.19\",\"CHANGEHOUR\":\"ZAR -0.19\",\"CHANGEPCTHOUR\":\"-0.18\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"MCO 31,587,682.4\",\"MKTCAP\":\"ZAR 3.32 B\",\"TOTALVOLUME24H\":\"MCO 5.78 M\",\"TOTALVOLUME24HTO\":\"ZAR 608.49 M\",\"TOTALTOPTIERVOLUME24H\":\"MCO 5.69 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 598.59 M\",\"IMAGEURL\":\"\\/media\\/34478435\\/mco.png\"}}}}','1589949810'),(14943,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=MDA&tsyms=ZAR','{\"RAW\":{\"MDA\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"MDA\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":6.9873799536,\"LASTUPDATE\":1589949798,\"MEDIAN\":7.048575160199999,\"LASTVOLUME\":891,\"LASTVOLUMETO\":6225.7555386576,\"LASTTRADEID\":\"9208968\",\"VOLUMEDAY\":16694,\"VOLUMEDAYTO\":116647.3209453984,\"VOLUME24HOUR\":222713.9,\"VOLUME24HOURTO\":1556186.640248075,\"OPENDAY\":6.9187671462,\"HIGHDAY\":6.9873799536,\"LOWDAY\":6.916912746,\"OPEN24HOUR\":7.1320231692,\"HIGH24HOUR\":7.1839463748,\"LOW24HOUR\":6.8816791422,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":9158,\"VOLUMEHOURTO\":63990.42561506879,\"OPENHOUR\":6.9595639506,\"HIGHHOUR\":6.9873799536,\"LOWHOUR\":6.9595639506,\"TOPTIERVOLUME24HOUR\":222713.9,\"TOPTIERVOLUME24HOURTO\":1556186.640248075,\"CHANGE24HOUR\":-0.14464321560000037,\"CHANGEPCT24HOUR\":-2.028081123244935,\"CHANGEDAY\":0.0686128073999992,\"CHANGEPCTDAY\":0.9916912355936629,\"CHANGEHOUR\":0.027816002999999867,\"CHANGEPCTHOUR\":0.3996802557953618,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":19628888,\"MKTCAP\":137154498.5226596,\"TOTALVOLUME24H\":430679.3578795234,\"TOTALVOLUME24HTO\":3009320.311676702,\"TOTALTOPTIERVOLUME24H\":404584.3960000006,\"TOTALTOPTIERVOLUME24HTO\":2826984.898149768,\"IMAGEURL\":\"\\/media\\/12318340\\/mda.png\"}}},\"DISPLAY\":{\"MDA\":{\"ZAR\":{\"FROMSYMBOL\":\"MDA\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 6.99\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"MDA 891.00\",\"LASTVOLUMETO\":\"ZAR 6,225.76\",\"LASTTRADEID\":\"9208968\",\"VOLUMEDAY\":\"MDA 16,694.0\",\"VOLUMEDAYTO\":\"ZAR 116,647.3\",\"VOLUME24HOUR\":\"MDA 222,713.9\",\"VOLUME24HOURTO\":\"ZAR 1,556,186.6\",\"OPENDAY\":\"ZAR 6.92\",\"HIGHDAY\":\"ZAR 6.99\",\"LOWDAY\":\"ZAR 6.92\",\"OPEN24HOUR\":\"ZAR 7.13\",\"HIGH24HOUR\":\"ZAR 7.18\",\"LOW24HOUR\":\"ZAR 6.88\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"MDA 9,158.00\",\"VOLUMEHOURTO\":\"ZAR 63,990.4\",\"OPENHOUR\":\"ZAR 6.96\",\"HIGHHOUR\":\"ZAR 6.99\",\"LOWHOUR\":\"ZAR 6.96\",\"TOPTIERVOLUME24HOUR\":\"MDA 222,713.9\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 1,556,186.6\",\"CHANGE24HOUR\":\"ZAR -0.14\",\"CHANGEPCT24HOUR\":\"-2.03\",\"CHANGEDAY\":\"ZAR 0.069\",\"CHANGEPCTDAY\":\"0.99\",\"CHANGEHOUR\":\"ZAR 0.028\",\"CHANGEPCTHOUR\":\"0.40\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"MDA 19,628,888.0\",\"MKTCAP\":\"ZAR 137.15 M\",\"TOTALVOLUME24H\":\"MDA 430.68 K\",\"TOTALVOLUME24HTO\":\"ZAR 3.01 M\",\"TOTALTOPTIERVOLUME24H\":\"MDA 404.58 K\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 2.83 M\",\"IMAGEURL\":\"\\/media\\/12318340\\/mda.png\"}}}}','1589949810'),(14944,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=MFT&tsyms=ZAR','{\"RAW\":{\"MFT\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"MFT\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":0.01110018,\"LASTUPDATE\":1589949561,\"MEDIAN\":0.01110018,\"LASTVOLUME\":1133,\"LASTVOLUMETO\":12.57650394,\"LASTTRADEID\":\"1300856\",\"VOLUMEDAY\":10875759,\"VOLUMEDAYTO\":120722.88253662,\"VOLUME24HOUR\":19063944,\"VOLUME24HOURTO\":211613.20990992,\"OPENDAY\":0.01089688,\"HIGHDAY\":0.01110018,\"LOWDAY\":0.01081556,\"OPEN24HOUR\":0.01101886,\"HIGH24HOUR\":0.01110018,\"LOW24HOUR\":0.01073424,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":48535,\"VOLUMEHOURTO\":538.7472363,\"OPENHOUR\":0.01110018,\"HIGHHOUR\":0.01110018,\"LOWHOUR\":0.01105952,\"TOPTIERVOLUME24HOUR\":19063944,\"TOPTIERVOLUME24HOURTO\":211613.20990992,\"CHANGE24HOUR\":8.131999999999931e-5,\"CHANGEPCT24HOUR\":0.7380073800737945,\"CHANGEDAY\":0.0002033,\"CHANGEPCTDAY\":1.865671641791045,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":10000000000,\"MKTCAP\":111001800,\"TOTALVOLUME24H\":264453232.30635333,\"TOTALVOLUME24HTO\":2935478.480182337,\"TOTALTOPTIERVOLUME24H\":264453232.30635333,\"TOTALTOPTIERVOLUME24HTO\":2935478.480182337,\"IMAGEURL\":\"\\/media\\/34333427\\/mft.jpg\"}}},\"DISPLAY\":{\"MFT\":{\"ZAR\":{\"FROMSYMBOL\":\"MFT\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.01110\",\"LASTUPDATE\":\"4 min ago\",\"LASTVOLUME\":\"MFT 1,133.00\",\"LASTVOLUMETO\":\"ZAR 12.58\",\"LASTTRADEID\":\"1300856\",\"VOLUMEDAY\":\"MFT 10,875,759.0\",\"VOLUMEDAYTO\":\"ZAR 120,722.9\",\"VOLUME24HOUR\":\"MFT 19,063,944.0\",\"VOLUME24HOURTO\":\"ZAR 211,613.2\",\"OPENDAY\":\"ZAR 0.01090\",\"HIGHDAY\":\"ZAR 0.01110\",\"LOWDAY\":\"ZAR 0.01082\",\"OPEN24HOUR\":\"ZAR 0.01102\",\"HIGH24HOUR\":\"ZAR 0.01110\",\"LOW24HOUR\":\"ZAR 0.01073\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"MFT 48,535.0\",\"VOLUMEHOURTO\":\"ZAR 538.75\",\"OPENHOUR\":\"ZAR 0.01110\",\"HIGHHOUR\":\"ZAR 0.01110\",\"LOWHOUR\":\"ZAR 0.01106\",\"TOPTIERVOLUME24HOUR\":\"MFT 19,063,944.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 211,613.2\",\"CHANGE24HOUR\":\"ZAR 0.000081\",\"CHANGEPCT24HOUR\":\"0.74\",\"CHANGEDAY\":\"ZAR 0.00020\",\"CHANGEPCTDAY\":\"1.87\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"MFT 10,000,000,000.0\",\"MKTCAP\":\"ZAR 111.00 M\",\"TOTALVOLUME24H\":\"MFT 264.45 M\",\"TOTALVOLUME24HTO\":\"ZAR 2.94 M\",\"TOTALTOPTIERVOLUME24H\":\"MFT 264.45 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 2.94 M\",\"IMAGEURL\":\"\\/media\\/34333427\\/mft.jpg\"}}}}','1589949811'),(14945,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=MITH&tsyms=ZAR','{\"RAW\":{\"MITH\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"MITH\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"1028\",\"PRICE\":0.0722549217,\"LASTUPDATE\":1589949791,\"MEDIAN\":0.07299599782,\"LASTVOLUME\":10044,\"LASTVOLUMETO\":725.7284335548001,\"LASTTRADEID\":\"1278541\",\"VOLUMEDAY\":37038609.29900001,\"VOLUMEDAYTO\":2676221.814776137,\"VOLUME24HOUR\":233198275.74,\"VOLUME24HOURTO\":16849723.15416871,\"OPENDAY\":0.0722549217,\"HIGHDAY\":0.07410761199999999,\"LOWDAY\":0.0722549217,\"OPEN24HOUR\":0.07410761199999999,\"HIGH24HOUR\":0.07410761199999999,\"LOW24HOUR\":0.0722549217,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":7758022.7,\"VOLUMEHOURTO\":560555.3227353226,\"OPENHOUR\":0.07410761199999999,\"HIGHHOUR\":0.07410761199999999,\"LOWHOUR\":0.0722549217,\"TOPTIERVOLUME24HOUR\":233198275.74,\"TOPTIERVOLUME24HOURTO\":16849723.15416871,\"CHANGE24HOUR\":-0.0018526902999999872,\"CHANGEPCT24HOUR\":-2.499999999999983,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":-0.0018526902999999872,\"CHANGEPCTHOUR\":-2.499999999999983,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1000000000,\"MKTCAP\":72254921.7,\"TOTALVOLUME24H\":330570574.8385948,\"TOTALVOLUME24HTO\":23885351.001286656,\"TOTALTOPTIERVOLUME24H\":319779048.21500224,\"TOTALTOPTIERVOLUME24HTO\":23105610.09007551,\"IMAGEURL\":\"\\/media\\/30002012\\/mith.jpg\"}}},\"DISPLAY\":{\"MITH\":{\"ZAR\":{\"FROMSYMBOL\":\"MITH\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.07225\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"MITH 10,044.0\",\"LASTVOLUMETO\":\"ZAR 725.73\",\"LASTTRADEID\":\"1278541\",\"VOLUMEDAY\":\"MITH 37,038,609.3\",\"VOLUMEDAYTO\":\"ZAR 2,676,221.8\",\"VOLUME24HOUR\":\"MITH 233,198,275.7\",\"VOLUME24HOURTO\":\"ZAR 16,849,723.2\",\"OPENDAY\":\"ZAR 0.07225\",\"HIGHDAY\":\"ZAR 0.07411\",\"LOWDAY\":\"ZAR 0.07225\",\"OPEN24HOUR\":\"ZAR 0.07411\",\"HIGH24HOUR\":\"ZAR 0.07411\",\"LOW24HOUR\":\"ZAR 0.07225\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"MITH 7,758,022.7\",\"VOLUMEHOURTO\":\"ZAR 560,555.3\",\"OPENHOUR\":\"ZAR 0.07411\",\"HIGHHOUR\":\"ZAR 0.07411\",\"LOWHOUR\":\"ZAR 0.07225\",\"TOPTIERVOLUME24HOUR\":\"MITH 233,198,275.7\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 16,849,723.2\",\"CHANGE24HOUR\":\"ZAR -0.0019\",\"CHANGEPCT24HOUR\":\"-2.50\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR -0.0019\",\"CHANGEPCTHOUR\":\"-2.50\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"MITH 1,000,000,000.0\",\"MKTCAP\":\"ZAR 72.25 M\",\"TOTALVOLUME24H\":\"MITH 330.57 M\",\"TOTALVOLUME24HTO\":\"ZAR 23.89 M\",\"TOTALTOPTIERVOLUME24H\":\"MITH 319.78 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 23.11 M\",\"IMAGEURL\":\"\\/media\\/30002012\\/mith.jpg\"}}}}','1589949811'),(14946,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=MOD&tsyms=ZAR','{\"RAW\":{\"MOD\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"MOD\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"0\",\"PRICE\":7.936832856e-18,\"LASTUPDATE\":1589949798,\"MEDIAN\":7.936832856e-18,\"LASTVOLUME\":1000000000000000000,\"LASTVOLUMETO\":7.936832856,\"LASTTRADEID\":\"2923\",\"VOLUMEDAY\":0,\"VOLUMEDAYTO\":0,\"VOLUME24HOUR\":0,\"VOLUME24HOURTO\":0,\"OPENDAY\":7.4176008e-18,\"HIGHDAY\":7.936832856e-18,\"LOWDAY\":7.4176008e-18,\"OPEN24HOUR\":7.936832856e-18,\"HIGH24HOUR\":7.936832856e-18,\"LOW24HOUR\":7.936832856e-18,\"LASTMARKET\":\"Gneiss\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":7.4176008e-18,\"HIGHHOUR\":7.936832856e-18,\"LOWHOUR\":7.4176008e-18,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":5.192320559999993e-19,\"CHANGEPCTDAY\":6.999999999999991,\"CHANGEHOUR\":5.192320559999993e-19,\"CHANGEPCTHOUR\":6.999999999999991,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":21266200,\"MKTCAP\":1.6878627488226717e-10,\"TOTALVOLUME24H\":0,\"TOTALVOLUME24HTO\":0,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/12318362\\/mod.png\"}}},\"DISPLAY\":{\"MOD\":{\"ZAR\":{\"FROMSYMBOL\":\"MOD\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.000000000000000007937\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"MOD 1,000,000,000,000,000,000.0\",\"LASTVOLUMETO\":\"ZAR 7.94\",\"LASTTRADEID\":\"2923\",\"VOLUMEDAY\":\"MOD 0\",\"VOLUMEDAYTO\":\"ZAR 0\",\"VOLUME24HOUR\":\"MOD 0\",\"VOLUME24HOURTO\":\"ZAR 0\",\"OPENDAY\":\"ZAR 0.000000000000000007418\",\"HIGHDAY\":\"ZAR 0.000000000000000007937\",\"LOWDAY\":\"ZAR 0.000000000000000007418\",\"OPEN24HOUR\":\"ZAR 0.000000000000000007937\",\"HIGH24HOUR\":\"ZAR 0.000000000000000007937\",\"LOW24HOUR\":\"ZAR 0.000000000000000007937\",\"LASTMARKET\":\"Gneiss\",\"VOLUMEHOUR\":\"MOD 0\",\"VOLUMEHOURTO\":\"ZAR 0\",\"OPENHOUR\":\"ZAR 0.000000000000000007418\",\"HIGHHOUR\":\"ZAR 0.000000000000000007937\",\"LOWHOUR\":\"ZAR 0.000000000000000007418\",\"TOPTIERVOLUME24HOUR\":\"MOD 0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 0\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR 5.2e-19\",\"CHANGEPCTDAY\":\"7.00\",\"CHANGEHOUR\":\"ZAR 5.2e-19\",\"CHANGEPCTHOUR\":\"7.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"MOD 21,266,200.0\",\"MKTCAP\":\"ZAR 1.688e-10\",\"TOTALVOLUME24H\":\"MOD 0\",\"TOTALVOLUME24HTO\":\"ZAR 0\",\"TOTALTOPTIERVOLUME24H\":\"MOD 0\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 0\",\"IMAGEURL\":\"\\/media\\/12318362\\/mod.png\"}}}}','1589949812'),(14947,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=MTH&tsyms=ZAR','{\"RAW\":{\"MTH\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"MTH\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2049\",\"PRICE\":0.1075552116,\"LASTUPDATE\":1589949798,\"MEDIAN\":0.1057008114,\"LASTVOLUME\":1124,\"LASTVOLUMETO\":120.8920578384,\"LASTTRADEID\":\"3800768\",\"VOLUMEDAY\":186128,\"VOLUMEDAYTO\":20019.0364246848,\"VOLUME24HOUR\":11851617,\"VOLUME24HOURTO\":1274703.174237157,\"OPENDAY\":0.1075552116,\"HIGHDAY\":0.1075552116,\"LOWDAY\":0.1057008114,\"OPEN24HOUR\":0.111264012,\"HIGH24HOUR\":0.111264012,\"LOW24HOUR\":0.1038464112,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":1124,\"VOLUMEHOURTO\":120.8920578384,\"OPENHOUR\":0.1057008114,\"HIGHHOUR\":0.1075552116,\"LOWHOUR\":0.1057008114,\"TOPTIERVOLUME24HOUR\":11851617,\"TOPTIERVOLUME24HOURTO\":1274703.174237157,\"CHANGE24HOUR\":-0.0037088003999999897,\"CHANGEPCT24HOUR\":-3.333333333333324,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0.0018544002000000087,\"CHANGEPCTHOUR\":1.7543859649122888,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":402400000,\"MKTCAP\":43280217.14784,\"TOTALVOLUME24H\":40000011851617,\"TOTALVOLUME24HTO\":4302209738703.1743,\"TOTALTOPTIERVOLUME24H\":11851617,\"TOTALTOPTIERVOLUME24HTO\":1274703.174237157,\"IMAGEURL\":\"\\/media\\/1383976\\/mth.png\"}}},\"DISPLAY\":{\"MTH\":{\"ZAR\":{\"FROMSYMBOL\":\"MTH\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.1076\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"MTH 1,124.00\",\"LASTVOLUMETO\":\"ZAR 120.89\",\"LASTTRADEID\":\"3800768\",\"VOLUMEDAY\":\"MTH 186,128.0\",\"VOLUMEDAYTO\":\"ZAR 20,019.0\",\"VOLUME24HOUR\":\"MTH 11,851,617.0\",\"VOLUME24HOURTO\":\"ZAR 1,274,703.2\",\"OPENDAY\":\"ZAR 0.1076\",\"HIGHDAY\":\"ZAR 0.1076\",\"LOWDAY\":\"ZAR 0.1057\",\"OPEN24HOUR\":\"ZAR 0.1113\",\"HIGH24HOUR\":\"ZAR 0.1113\",\"LOW24HOUR\":\"ZAR 0.1038\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"MTH 1,124.00\",\"VOLUMEHOURTO\":\"ZAR 120.89\",\"OPENHOUR\":\"ZAR 0.1057\",\"HIGHHOUR\":\"ZAR 0.1076\",\"LOWHOUR\":\"ZAR 0.1057\",\"TOPTIERVOLUME24HOUR\":\"MTH 11,851,617.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 1,274,703.2\",\"CHANGE24HOUR\":\"ZAR -0.0037\",\"CHANGEPCT24HOUR\":\"-3.33\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0019\",\"CHANGEPCTHOUR\":\"1.75\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"MTH 402,400,000.0\",\"MKTCAP\":\"ZAR 43.28 M\",\"TOTALVOLUME24H\":\"MTH 40,000.01 B\",\"TOTALVOLUME24HTO\":\"ZAR 4,302.21 B\",\"TOTALTOPTIERVOLUME24H\":\"MTH 11.85 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 1.27 M\",\"IMAGEURL\":\"\\/media\\/1383976\\/mth.png\"}}}}','1589949812'),(14948,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=MTL&tsyms=ZAR','{\"RAW\":{\"MTL\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"MTL\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":5.702280615,\"LASTUPDATE\":1589949798,\"MEDIAN\":5.667047011199999,\"LASTVOLUME\":6.5381,\"LASTVOLUMETO\":37.2820808889315,\"LASTTRADEID\":\"1.0005200716787777e+22\",\"VOLUMEDAY\":109893.64649650066,\"VOLUMEDAYTO\":626644.4101286584,\"VOLUME24HOUR\":690639.2858142107,\"VOLUME24HOURTO\":3938219.011455818,\"OPENDAY\":5.6262502068,\"HIGHDAY\":5.705989415399999,\"LOWDAY\":5.603997404399999,\"OPEN24HOUR\":5.7467862198,\"HIGH24HOUR\":5.7504950202,\"LOW24HOUR\":5.5502197986,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":5976.524304500002,\"VOLUMEHOURTO\":34079.81868662672,\"OPENHOUR\":5.698571814599999,\"HIGHHOUR\":5.705989415399999,\"LOWHOUR\":5.6781734124,\"TOPTIERVOLUME24HOUR\":689850.4346039706,\"TOPTIERVOLUME24HOURTO\":3933720.760491547,\"CHANGE24HOUR\":-0.04450560479999943,\"CHANGEPCT24HOUR\":-0.7744433688286445,\"CHANGEDAY\":0.07603040820000029,\"CHANGEPCTDAY\":1.3513513513513564,\"CHANGEHOUR\":0.003708800400000989,\"CHANGEPCTHOUR\":0.06508298080053802,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":66588888,\"MKTCAP\":379708525.2168061,\"TOTALVOLUME24H\":3605965.166149628,\"TOTALVOLUME24HTO\":20562225.265300278,\"TOTALTOPTIERVOLUME24H\":2267983.040446742,\"TOTALTOPTIERVOLUME24HTO\":12932675.726688217,\"IMAGEURL\":\"\\/media\\/1383743\\/mtl.png\"}}},\"DISPLAY\":{\"MTL\":{\"ZAR\":{\"FROMSYMBOL\":\"MTL\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 5.70\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"MTL 6.54\",\"LASTVOLUMETO\":\"ZAR 37.28\",\"LASTTRADEID\":\"1.0005200716787777e+22\",\"VOLUMEDAY\":\"MTL 109,893.6\",\"VOLUMEDAYTO\":\"ZAR 626,644.4\",\"VOLUME24HOUR\":\"MTL 690,639.3\",\"VOLUME24HOURTO\":\"ZAR 3,938,219.0\",\"OPENDAY\":\"ZAR 5.63\",\"HIGHDAY\":\"ZAR 5.71\",\"LOWDAY\":\"ZAR 5.60\",\"OPEN24HOUR\":\"ZAR 5.75\",\"HIGH24HOUR\":\"ZAR 5.75\",\"LOW24HOUR\":\"ZAR 5.55\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"MTL 5,976.52\",\"VOLUMEHOURTO\":\"ZAR 34,079.8\",\"OPENHOUR\":\"ZAR 5.70\",\"HIGHHOUR\":\"ZAR 5.71\",\"LOWHOUR\":\"ZAR 5.68\",\"TOPTIERVOLUME24HOUR\":\"MTL 689,850.4\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 3,933,720.8\",\"CHANGE24HOUR\":\"ZAR -0.045\",\"CHANGEPCT24HOUR\":\"-0.77\",\"CHANGEDAY\":\"ZAR 0.076\",\"CHANGEPCTDAY\":\"1.35\",\"CHANGEHOUR\":\"ZAR 0.0037\",\"CHANGEPCTHOUR\":\"0.07\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"MTL 66,588,888.0\",\"MKTCAP\":\"ZAR 379.71 M\",\"TOTALVOLUME24H\":\"MTL 3.61 M\",\"TOTALVOLUME24HTO\":\"ZAR 20.56 M\",\"TOTALTOPTIERVOLUME24H\":\"MTL 2.27 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 12.93 M\",\"IMAGEURL\":\"\\/media\\/1383743\\/mtl.png\"}}}}','1589949813'),(14949,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=NANO&tsyms=ZAR','{\"RAW\":{\"NANO\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"NANO\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2050\",\"PRICE\":17.8411843242,\"LASTUPDATE\":1589949798,\"MEDIAN\":17.8912531296,\"LASTVOLUME\":3712.95,\"LASTVOLUMETO\":66243.42533653839,\"LASTTRADEID\":\"849961035\",\"VOLUMEDAY\":1111778.9955728315,\"VOLUMEDAYTO\":19835453.98778882,\"VOLUME24HOUR\":6818158.569562056,\"VOLUME24HOURTO\":121644023.7911804,\"OPENDAY\":17.2533394608,\"HIGHDAY\":18.414193986,\"LOWDAY\":17.1773090526,\"OPEN24HOUR\":15.586233681,\"HIGH24HOUR\":18.859250034,\"LOW24HOUR\":15.0262048206,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":175852.78957731006,\"VOLUMEHOURTO\":3137422.032773545,\"OPENHOUR\":18.1842483612,\"HIGHHOUR\":18.256569969,\"LOWHOUR\":17.7762803172,\"TOPTIERVOLUME24HOUR\":6646997.001463556,\"TOPTIERVOLUME24HOURTO\":118590298.705516,\"CHANGE24HOUR\":2.254950643200001,\"CHANGEPCT24HOUR\":14.46757882212969,\"CHANGEDAY\":0.5878448634000009,\"CHANGEPCTDAY\":3.4071367153912346,\"CHANGEHOUR\":-0.3430640370000013,\"CHANGEPCTHOUR\":-1.8866000407913592,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":133248297,\"MKTCAP\":2377307427.662746,\"TOTALVOLUME24H\":15943244.493172856,\"TOTALVOLUME24HTO\":284446363.72848344,\"TOTALTOPTIERVOLUME24H\":15528808.321209865,\"TOTALTOPTIERVOLUME24HTO\":277052331.59387594,\"IMAGEURL\":\"\\/media\\/30001997\\/untitled-1.png\"}}},\"DISPLAY\":{\"NANO\":{\"ZAR\":{\"FROMSYMBOL\":\"NANO\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 17.84\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"NANO 3,712.95\",\"LASTVOLUMETO\":\"ZAR 66,243.4\",\"LASTTRADEID\":\"849961035\",\"VOLUMEDAY\":\"NANO 1,111,779.0\",\"VOLUMEDAYTO\":\"ZAR 19,835,454.0\",\"VOLUME24HOUR\":\"NANO 6,818,158.6\",\"VOLUME24HOURTO\":\"ZAR 121,644,023.8\",\"OPENDAY\":\"ZAR 17.25\",\"HIGHDAY\":\"ZAR 18.41\",\"LOWDAY\":\"ZAR 17.18\",\"OPEN24HOUR\":\"ZAR 15.59\",\"HIGH24HOUR\":\"ZAR 18.86\",\"LOW24HOUR\":\"ZAR 15.03\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"NANO 175,852.8\",\"VOLUMEHOURTO\":\"ZAR 3,137,422.0\",\"OPENHOUR\":\"ZAR 18.18\",\"HIGHHOUR\":\"ZAR 18.26\",\"LOWHOUR\":\"ZAR 17.78\",\"TOPTIERVOLUME24HOUR\":\"NANO 6,646,997.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 118,590,298.7\",\"CHANGE24HOUR\":\"ZAR 2.25\",\"CHANGEPCT24HOUR\":\"14.47\",\"CHANGEDAY\":\"ZAR 0.59\",\"CHANGEPCTDAY\":\"3.41\",\"CHANGEHOUR\":\"ZAR -0.34\",\"CHANGEPCTHOUR\":\"-1.89\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"NANO 133,248,297.0\",\"MKTCAP\":\"ZAR 2.38 B\",\"TOTALVOLUME24H\":\"NANO 15.94 M\",\"TOTALVOLUME24HTO\":\"ZAR 284.45 M\",\"TOTALTOPTIERVOLUME24H\":\"NANO 15.53 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 277.05 M\",\"IMAGEURL\":\"\\/media\\/30001997\\/untitled-1.png\"}}}}','1589949813'),(14950,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=NAS&tsyms=ZAR','{\"RAW\":{\"NAS\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"NAS\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":5.3888869812,\"LASTUPDATE\":1589949798,\"MEDIAN\":5.3851781808,\"LASTVOLUME\":2061.41,\"LASTVOLUMETO\":11108.70551191549,\"LASTTRADEID\":\"3365312\",\"VOLUMEDAY\":867721.5011000002,\"VOLUMEDAYTO\":4676053.100585112,\"VOLUME24HOUR\":5622774.34245515,\"VOLUME24HOURTO\":30300495.45228194,\"OPENDAY\":5.377760579999999,\"HIGHDAY\":5.409285383399999,\"LOWDAY\":5.359216578,\"OPEN24HOUR\":5.403722182799999,\"HIGH24HOUR\":5.4222661848,\"LOW24HOUR\":5.2924581708,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":100734.28310000003,\"VOLUMEHOURTO\":542845.6667581053,\"OPENHOUR\":5.396304582,\"HIGHHOUR\":5.409285383399999,\"LOWHOUR\":5.377760579999999,\"TOPTIERVOLUME24HOUR\":5622597.781599999,\"TOPTIERVOLUME24HOURTO\":30299543.98578824,\"CHANGE24HOUR\":-0.014835201599999515,\"CHANGEPCT24HOUR\":-0.2745367192861956,\"CHANGEDAY\":0.01112640120000119,\"CHANGEPCTDAY\":0.2068965517241601,\"CHANGEHOUR\":-0.007417600800000201,\"CHANGEPCTHOUR\":-0.13745704467354325,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":100000000,\"MKTCAP\":538888698.12,\"TOTALVOLUME24H\":18411451.758293603,\"TOTALVOLUME24HTO\":99217232.68526024,\"TOTALTOPTIERVOLUME24H\":16414888.44336033,\"TOTALTOPTIERVOLUME24HTO\":88457978.63027482,\"IMAGEURL\":\"\\/media\\/20780653\\/nas.png\"}}},\"DISPLAY\":{\"NAS\":{\"ZAR\":{\"FROMSYMBOL\":\"NAS\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 5.39\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"NAS 2,061.41\",\"LASTVOLUMETO\":\"ZAR 11,108.7\",\"LASTTRADEID\":\"3365312\",\"VOLUMEDAY\":\"NAS 867,721.5\",\"VOLUMEDAYTO\":\"ZAR 4,676,053.1\",\"VOLUME24HOUR\":\"NAS 5,622,774.3\",\"VOLUME24HOURTO\":\"ZAR 30,300,495.5\",\"OPENDAY\":\"ZAR 5.38\",\"HIGHDAY\":\"ZAR 5.41\",\"LOWDAY\":\"ZAR 5.36\",\"OPEN24HOUR\":\"ZAR 5.40\",\"HIGH24HOUR\":\"ZAR 5.42\",\"LOW24HOUR\":\"ZAR 5.29\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"NAS 100,734.3\",\"VOLUMEHOURTO\":\"ZAR 542,845.7\",\"OPENHOUR\":\"ZAR 5.40\",\"HIGHHOUR\":\"ZAR 5.41\",\"LOWHOUR\":\"ZAR 5.38\",\"TOPTIERVOLUME24HOUR\":\"NAS 5,622,597.8\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 30,299,544.0\",\"CHANGE24HOUR\":\"ZAR -0.015\",\"CHANGEPCT24HOUR\":\"-0.27\",\"CHANGEDAY\":\"ZAR 0.011\",\"CHANGEPCTDAY\":\"0.21\",\"CHANGEHOUR\":\"ZAR -0.0074\",\"CHANGEPCTHOUR\":\"-0.14\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"NAS 100,000,000.0\",\"MKTCAP\":\"ZAR 538.89 M\",\"TOTALVOLUME24H\":\"NAS 18.41 M\",\"TOTALVOLUME24HTO\":\"ZAR 99.22 M\",\"TOTALTOPTIERVOLUME24H\":\"NAS 16.41 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 88.46 M\",\"IMAGEURL\":\"\\/media\\/20780653\\/nas.png\"}}}}','1589949814'),(14951,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=NAV&tsyms=ZAR','{\"RAW\":{\"NAV\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"NAV\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":2.1529586322,\"LASTUPDATE\":1589949798,\"MEDIAN\":2.1436866312,\"LASTVOLUME\":10,\"LASTVOLUMETO\":21.529586322,\"LASTTRADEID\":\"2982581\",\"VOLUMEDAY\":83618.24692107999,\"VOLUMEDAYTO\":180026.6265181702,\"VOLUME24HOUR\":2294856.72805866,\"VOLUME24HOURTO\":4940731.602336139,\"OPENDAY\":2.1381234306,\"HIGHDAY\":2.1622306332,\"LOWDAY\":2.1288514296,\"OPEN24HOUR\":2.1307058298,\"HIGH24HOUR\":2.1937554366,\"LOW24HOUR\":2.0880546252,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":19094,\"VOLUMEHOURTO\":41108.59212322679,\"OPENHOUR\":2.1492498318,\"HIGHHOUR\":2.1622306332,\"LOWHOUR\":2.1381234306,\"TOPTIERVOLUME24HOUR\":2294856.72805866,\"TOPTIERVOLUME24HOURTO\":4940731.602336139,\"CHANGE24HOUR\":0.022252802399999716,\"CHANGEPCT24HOUR\":1.0443864229764879,\"CHANGEDAY\":0.014835201599999959,\"CHANGEPCTDAY\":0.6938421509106659,\"CHANGEHOUR\":0.0037088003999996566,\"CHANGEPCTHOUR\":0.1725625539257821,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":68691950.9077109,\"MKTCAP\":147890928.6694148,\"TOTALVOLUME24H\":2294856.7280586585,\"TOTALVOLUME24HTO\":4940731.602336137,\"TOTALTOPTIERVOLUME24H\":2294856.7280586585,\"TOTALTOPTIERVOLUME24HTO\":4940731.602336137,\"IMAGEURL\":\"\\/media\\/351431\\/nav.png\"}}},\"DISPLAY\":{\"NAV\":{\"ZAR\":{\"FROMSYMBOL\":\"NAV\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 2.15\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"NAV 10.00\",\"LASTVOLUMETO\":\"ZAR 21.53\",\"LASTTRADEID\":\"2982581\",\"VOLUMEDAY\":\"NAV 83,618.2\",\"VOLUMEDAYTO\":\"ZAR 180,026.6\",\"VOLUME24HOUR\":\"NAV 2,294,856.7\",\"VOLUME24HOURTO\":\"ZAR 4,940,731.6\",\"OPENDAY\":\"ZAR 2.14\",\"HIGHDAY\":\"ZAR 2.16\",\"LOWDAY\":\"ZAR 2.13\",\"OPEN24HOUR\":\"ZAR 2.13\",\"HIGH24HOUR\":\"ZAR 2.19\",\"LOW24HOUR\":\"ZAR 2.09\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"NAV 19,094.0\",\"VOLUMEHOURTO\":\"ZAR 41,108.6\",\"OPENHOUR\":\"ZAR 2.15\",\"HIGHHOUR\":\"ZAR 2.16\",\"LOWHOUR\":\"ZAR 2.14\",\"TOPTIERVOLUME24HOUR\":\"NAV 2,294,856.7\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 4,940,731.6\",\"CHANGE24HOUR\":\"ZAR 0.022\",\"CHANGEPCT24HOUR\":\"1.04\",\"CHANGEDAY\":\"ZAR 0.015\",\"CHANGEPCTDAY\":\"0.69\",\"CHANGEHOUR\":\"ZAR 0.0037\",\"CHANGEPCTHOUR\":\"0.17\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"NAV 68,691,950.9\",\"MKTCAP\":\"ZAR 147.89 M\",\"TOTALVOLUME24H\":\"NAV 2.29 M\",\"TOTALVOLUME24HTO\":\"ZAR 4.94 M\",\"TOTALTOPTIERVOLUME24H\":\"NAV 2.29 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 4.94 M\",\"IMAGEURL\":\"\\/media\\/351431\\/nav.png\"}}}}','1589949814'),(14952,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=NCASH&tsyms=ZAR','{\"RAW\":{\"NCASH\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"NCASH\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":0.00475722,\"LASTUPDATE\":1589949766,\"MEDIAN\":0.00475722,\"LASTVOLUME\":15910.08,\"LASTVOLUMETO\":75.6877507776,\"LASTTRADEID\":\"1.0006014931687776e+22\",\"VOLUMEDAY\":14541988.55999999,\"VOLUMEDAYTO\":69179.43881740315,\"VOLUME24HOUR\":95650230.93,\"VOLUME24HOURTO\":455029.1915848147,\"OPENDAY\":0.00475722,\"HIGHDAY\":0.00479788,\"LOWDAY\":0.004635240000000001,\"OPEN24HOUR\":0.0048792,\"HIGH24HOUR\":0.00496052,\"LOW24HOUR\":0.00455392,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":2154469.2300000004,\"VOLUMEHOURTO\":10249.2841103406,\"OPENHOUR\":0.00475722,\"HIGHHOUR\":0.00475722,\"LOWHOUR\":0.00471656,\"TOPTIERVOLUME24HOUR\":95650230.93,\"TOPTIERVOLUME24HOURTO\":455029.1915848147,\"CHANGE24HOUR\":-0.00012197999999999983,\"CHANGEPCT24HOUR\":-2.4999999999999964,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":10000000000,\"MKTCAP\":47572200,\"TOTALVOLUME24H\":116859020.95558655,\"TOTALVOLUME24HTO\":555924.0716703355,\"TOTALTOPTIERVOLUME24H\":116859020.95558655,\"TOTALTOPTIERVOLUME24HTO\":555924.0716703355,\"IMAGEURL\":\"\\/media\\/27010960\\/untitled-1.png\"}}},\"DISPLAY\":{\"NCASH\":{\"ZAR\":{\"FROMSYMBOL\":\"NCASH\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.004757\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"NCASH 15,910.1\",\"LASTVOLUMETO\":\"ZAR 75.69\",\"LASTTRADEID\":\"1.0006014931687776e+22\",\"VOLUMEDAY\":\"NCASH 14,541,988.6\",\"VOLUMEDAYTO\":\"ZAR 69,179.4\",\"VOLUME24HOUR\":\"NCASH 95,650,230.9\",\"VOLUME24HOURTO\":\"ZAR 455,029.2\",\"OPENDAY\":\"ZAR 0.004757\",\"HIGHDAY\":\"ZAR 0.004798\",\"LOWDAY\":\"ZAR 0.004635\",\"OPEN24HOUR\":\"ZAR 0.004879\",\"HIGH24HOUR\":\"ZAR 0.004961\",\"LOW24HOUR\":\"ZAR 0.004554\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"NCASH 2,154,469.2\",\"VOLUMEHOURTO\":\"ZAR 10,249.3\",\"OPENHOUR\":\"ZAR 0.004757\",\"HIGHHOUR\":\"ZAR 0.004757\",\"LOWHOUR\":\"ZAR 0.004717\",\"TOPTIERVOLUME24HOUR\":\"NCASH 95,650,230.9\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 455,029.2\",\"CHANGE24HOUR\":\"ZAR -0.00012\",\"CHANGEPCT24HOUR\":\"-2.50\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"NCASH 10,000,000,000.0\",\"MKTCAP\":\"ZAR 47.57 M\",\"TOTALVOLUME24H\":\"NCASH 116.86 M\",\"TOTALVOLUME24HTO\":\"ZAR 555.92 K\",\"TOTALTOPTIERVOLUME24H\":\"NCASH 116.86 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 555.92 K\",\"IMAGEURL\":\"\\/media\\/27010960\\/untitled-1.png\"}}}}','1589949817'),(14953,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=NEBL&tsyms=ZAR','{\"RAW\":{\"NEBL\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"NEBL\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":8.5524937224,\"LASTUPDATE\":1589949798,\"MEDIAN\":8.5524937224,\"LASTVOLUME\":43,\"LASTVOLUMETO\":367.7572300632,\"LASTTRADEID\":\"1583060185196\",\"VOLUMEDAY\":48111.90865500002,\"VOLUMEDAYTO\":411476.7967445699,\"VOLUME24HOUR\":272942.91370566,\"VOLUME24HOURTO\":2334342.556041222,\"OPENDAY\":8.6266697304,\"HIGHDAY\":8.6359417314,\"LOWDAY\":8.5524937224,\"OPEN24HOUR\":8.6433593322,\"HIGH24HOUR\":8.656340133599999,\"LOW24HOUR\":8.5005705168,\"LASTMARKET\":\"Kucoin\",\"VOLUMEHOUR\":4017.92,\"VOLUMEHOURTO\":34363.23557710541,\"OPENHOUR\":8.572892124600001,\"HIGHHOUR\":8.613688928999998,\"LOWHOUR\":8.5524937224,\"TOPTIERVOLUME24HOUR\":231958.78999999998,\"TOPTIERVOLUME24HOURTO\":1983826.0953305,\"CHANGE24HOUR\":-0.0908656097999998,\"CHANGEPCT24HOUR\":-1.0512765500965435,\"CHANGEDAY\":-0.07417600800000024,\"CHANGEPCTDAY\":-0.8598452278589882,\"CHANGEHOUR\":-0.020398402200001442,\"CHANGEPCTHOUR\":-0.23794073112699063,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":16336841.2524773,\"MKTCAP\":139720732.25565743,\"TOTALVOLUME24H\":413882.94370568165,\"TOTALVOLUME24HTO\":3539731.277851275,\"TOTALTOPTIERVOLUME24H\":372898.8200000183,\"TOTALTOPTIERVOLUME24HTO\":3189214.8171405243,\"IMAGEURL\":\"\\/media\\/1384016\\/nebl.png\"}}},\"DISPLAY\":{\"NEBL\":{\"ZAR\":{\"FROMSYMBOL\":\"NEBL\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 8.55\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"NEBL 43.00\",\"LASTVOLUMETO\":\"ZAR 367.76\",\"LASTTRADEID\":\"1583060185196\",\"VOLUMEDAY\":\"NEBL 48,111.9\",\"VOLUMEDAYTO\":\"ZAR 411,476.8\",\"VOLUME24HOUR\":\"NEBL 272,942.9\",\"VOLUME24HOURTO\":\"ZAR 2,334,342.6\",\"OPENDAY\":\"ZAR 8.63\",\"HIGHDAY\":\"ZAR 8.64\",\"LOWDAY\":\"ZAR 8.55\",\"OPEN24HOUR\":\"ZAR 8.64\",\"HIGH24HOUR\":\"ZAR 8.66\",\"LOW24HOUR\":\"ZAR 8.50\",\"LASTMARKET\":\"Kucoin\",\"VOLUMEHOUR\":\"NEBL 4,017.92\",\"VOLUMEHOURTO\":\"ZAR 34,363.2\",\"OPENHOUR\":\"ZAR 8.57\",\"HIGHHOUR\":\"ZAR 8.61\",\"LOWHOUR\":\"ZAR 8.55\",\"TOPTIERVOLUME24HOUR\":\"NEBL 231,958.8\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 1,983,826.1\",\"CHANGE24HOUR\":\"ZAR -0.091\",\"CHANGEPCT24HOUR\":\"-1.05\",\"CHANGEDAY\":\"ZAR -0.074\",\"CHANGEPCTDAY\":\"-0.86\",\"CHANGEHOUR\":\"ZAR -0.020\",\"CHANGEPCTHOUR\":\"-0.24\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"NEBL 16,336,841.3\",\"MKTCAP\":\"ZAR 139.72 M\",\"TOTALVOLUME24H\":\"NEBL 413.88 K\",\"TOTALVOLUME24HTO\":\"ZAR 3.54 M\",\"TOTALTOPTIERVOLUME24H\":\"NEBL 372.90 K\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 3.19 M\",\"IMAGEURL\":\"\\/media\\/1384016\\/nebl.png\"}}}}','1589949817'),(14954,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=NEO&tsyms=ZAR','{\"RAW\":{\"NEO\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"NEO\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":196.19554116,\"LASTUPDATE\":1589949798,\"MEDIAN\":196.1139475512,\"LASTVOLUME\":0.1447,\"LASTVOLUMETO\":28.389494805852,\"LASTTRADEID\":\"170fc1a0512d45a993a774abe3d2d0d9\",\"VOLUMEDAY\":157194.579861995,\"VOLUMEDAYTO\":30840875.66344294,\"VOLUME24HOUR\":786144.9556062199,\"VOLUME24HOURTO\":154238134.9953665,\"OPENDAY\":195.82466112,\"HIGHDAY\":197.67906132,\"LOWDAY\":195.45378108,\"OPEN24HOUR\":195.82466112,\"HIGH24HOUR\":198.04994136,\"LOW24HOUR\":192.48674076,\"LASTMARKET\":\"LBank\",\"VOLUMEHOUR\":13996.568652089709,\"VOLUMEHOURTO\":2746064.361079832,\"OPENHOUR\":196.01010114,\"HIGHHOUR\":196.19554116,\"LOWHOUR\":196.01010114,\"TOPTIERVOLUME24HOUR\":697739.5501181501,\"TOPTIERVOLUME24HOURTO\":136893388.6241654,\"CHANGE24HOUR\":0.37088004000000296,\"CHANGEPCT24HOUR\":0.1893939393939409,\"CHANGEDAY\":0.37088004000000296,\"CHANGEPCTDAY\":0.1893939393939409,\"CHANGEHOUR\":0.1854400200000157,\"CHANGEPCTHOUR\":0.09460737937559931,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":100000000,\"MKTCAP\":19619554116,\"TOTALVOLUME24H\":4125970.4052656526,\"TOTALVOLUME24HTO\":809496996.4712393,\"TOTALTOPTIERVOLUME24H\":2564066.9631114034,\"TOTALTOPTIERVOLUME24HTO\":503058505.39811957,\"IMAGEURL\":\"\\/media\\/1383858\\/neo.jpg\"}}},\"DISPLAY\":{\"NEO\":{\"ZAR\":{\"FROMSYMBOL\":\"NEO\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 196.20\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"NEO 0.1447\",\"LASTVOLUMETO\":\"ZAR 28.39\",\"LASTTRADEID\":\"170fc1a0512d45a993a774abe3d2d0d9\",\"VOLUMEDAY\":\"NEO 157,194.6\",\"VOLUMEDAYTO\":\"ZAR 30,840,875.7\",\"VOLUME24HOUR\":\"NEO 786,145.0\",\"VOLUME24HOURTO\":\"ZAR 154,238,135.0\",\"OPENDAY\":\"ZAR 195.82\",\"HIGHDAY\":\"ZAR 197.68\",\"LOWDAY\":\"ZAR 195.45\",\"OPEN24HOUR\":\"ZAR 195.82\",\"HIGH24HOUR\":\"ZAR 198.05\",\"LOW24HOUR\":\"ZAR 192.49\",\"LASTMARKET\":\"LBank\",\"VOLUMEHOUR\":\"NEO 13,996.6\",\"VOLUMEHOURTO\":\"ZAR 2,746,064.4\",\"OPENHOUR\":\"ZAR 196.01\",\"HIGHHOUR\":\"ZAR 196.20\",\"LOWHOUR\":\"ZAR 196.01\",\"TOPTIERVOLUME24HOUR\":\"NEO 697,739.6\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 136,893,388.6\",\"CHANGE24HOUR\":\"ZAR 0.37\",\"CHANGEPCT24HOUR\":\"0.19\",\"CHANGEDAY\":\"ZAR 0.37\",\"CHANGEPCTDAY\":\"0.19\",\"CHANGEHOUR\":\"ZAR 0.19\",\"CHANGEPCTHOUR\":\"0.09\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"NEO 100,000,000.0\",\"MKTCAP\":\"ZAR 19.62 B\",\"TOTALVOLUME24H\":\"NEO 4.13 M\",\"TOTALVOLUME24HTO\":\"ZAR 809.50 M\",\"TOTALTOPTIERVOLUME24H\":\"NEO 2.56 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 503.06 M\",\"IMAGEURL\":\"\\/media\\/1383858\\/neo.jpg\"}}}}','1589949818'),(14955,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=NKN&tsyms=ZAR','{\"RAW\":{\"NKN\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"NKN\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.3022672326,\"LASTUPDATE\":1589949798,\"MEDIAN\":0.3022672326,\"LASTVOLUME\":134.79,\"LASTVOLUMETO\":40.74260028215399,\"LASTTRADEID\":\"1.0003647505887775e+22\",\"VOLUMEDAY\":2079936.6323456783,\"VOLUMEDAYTO\":628696.6898424918,\"VOLUME24HOUR\":9923670.991700483,\"VOLUME24HOURTO\":2999600.567894203,\"OPENDAY\":0.296704032,\"HIGHDAY\":0.305976033,\"LOWDAY\":0.2948496318,\"OPEN24HOUR\":0.296704032,\"HIGH24HOUR\":0.305976033,\"LOW24HOUR\":0.2855776308,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":487011.63999999966,\"VOLUMEHOURTO\":147207.6606667874,\"OPENHOUR\":0.2985584322,\"HIGHHOUR\":0.305976033,\"LOWHOUR\":0.2985584322,\"TOPTIERVOLUME24HOUR\":9923670.991700483,\"TOPTIERVOLUME24HOURTO\":2999600.567894203,\"CHANGE24HOUR\":0.0055632005999999845,\"CHANGEPCT24HOUR\":1.8749999999999947,\"CHANGEDAY\":0.0055632005999999845,\"CHANGEPCTDAY\":1.8749999999999947,\"CHANGEHOUR\":0.0037088003999999897,\"CHANGEPCTHOUR\":1.242236024844717,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":23130559.2355493,\"TOTALVOLUME24HTO\":6991610.128619859,\"TOTALTOPTIERVOLUME24H\":22814018.98923114,\"TOTALTOPTIERVOLUME24HTO\":6895930.384358746,\"IMAGEURL\":\"\\/media\\/33434229\\/nkn.jpg\"}}},\"DISPLAY\":{\"NKN\":{\"ZAR\":{\"FROMSYMBOL\":\"NKN\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.3023\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"NKN 134.79\",\"LASTVOLUMETO\":\"ZAR 40.74\",\"LASTTRADEID\":\"1.0003647505887775e+22\",\"VOLUMEDAY\":\"NKN 2,079,936.6\",\"VOLUMEDAYTO\":\"ZAR 628,696.7\",\"VOLUME24HOUR\":\"NKN 9,923,671.0\",\"VOLUME24HOURTO\":\"ZAR 2,999,600.6\",\"OPENDAY\":\"ZAR 0.2967\",\"HIGHDAY\":\"ZAR 0.3060\",\"LOWDAY\":\"ZAR 0.2948\",\"OPEN24HOUR\":\"ZAR 0.2967\",\"HIGH24HOUR\":\"ZAR 0.3060\",\"LOW24HOUR\":\"ZAR 0.2856\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"NKN 487,011.6\",\"VOLUMEHOURTO\":\"ZAR 147,207.7\",\"OPENHOUR\":\"ZAR 0.2986\",\"HIGHHOUR\":\"ZAR 0.3060\",\"LOWHOUR\":\"ZAR 0.2986\",\"TOPTIERVOLUME24HOUR\":\"NKN 9,923,671.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 2,999,600.6\",\"CHANGE24HOUR\":\"ZAR 0.0056\",\"CHANGEPCT24HOUR\":\"1.87\",\"CHANGEDAY\":\"ZAR 0.0056\",\"CHANGEPCTDAY\":\"1.87\",\"CHANGEHOUR\":\"ZAR 0.0037\",\"CHANGEPCTHOUR\":\"1.24\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"NKN 0\",\"MKTCAP\":\"ZAR 0\",\"TOTALVOLUME24H\":\"NKN 23.13 M\",\"TOTALVOLUME24HTO\":\"ZAR 6.99 M\",\"TOTALTOPTIERVOLUME24H\":\"NKN 22.81 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 6.90 M\",\"IMAGEURL\":\"\\/media\\/33434229\\/nkn.jpg\"}}}}','1589949818'),(14956,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=NPXS&tsyms=ZAR','{\"RAW\":{\"NPXS\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"NPXS\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.0018544002,\"LASTUPDATE\":1589949798,\"MEDIAN\":0.0024422450634,\"LASTVOLUME\":1479282.5232,\"LASTVOLUMETO\":2743.181806878585,\"LASTTRADEID\":\"1584423587929\",\"VOLUMEDAY\":64228969.80379947,\"VOLUMEDAYTO\":119106.2144499597,\"VOLUME24HOUR\":138838442.16447437,\"VOLUME24HOURTO\":257462.0349174897,\"OPENDAY\":0.0018544002,\"HIGHDAY\":0.0018544002,\"LOWDAY\":0.0018544002,\"OPEN24HOUR\":0.0018544002,\"HIGH24HOUR\":0.0018544002,\"LOW24HOUR\":0.0018544002,\"LASTMARKET\":\"Kucoin\",\"VOLUMEHOUR\":19484792.5125,\"VOLUMEHOURTO\":36132.6031321385,\"OPENHOUR\":0.0018544002,\"HIGHHOUR\":0.0018544002,\"LOWHOUR\":0.0018544002,\"TOPTIERVOLUME24HOUR\":45677808.051982,\"TOPTIERVOLUME24HOURTO\":84704.93638715704,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":258585117895.87,\"MKTCAP\":479520294.3431249,\"TOTALVOLUME24H\":986327696.3358315,\"TOTALVOLUME24HTO\":1829046.2773507051,\"TOTALTOPTIERVOLUME24H\":875850736.8721013,\"TOTALTOPTIERVOLUME24HTO\":1624177.7816257721,\"IMAGEURL\":\"\\/media\\/27010505\\/pxs.png\"}}},\"DISPLAY\":{\"NPXS\":{\"ZAR\":{\"FROMSYMBOL\":\"NPXS\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.001854\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"NPXS 1,479,282.5\",\"LASTVOLUMETO\":\"ZAR 2,743.18\",\"LASTTRADEID\":\"1584423587929\",\"VOLUMEDAY\":\"NPXS 64,228,969.8\",\"VOLUMEDAYTO\":\"ZAR 119,106.2\",\"VOLUME24HOUR\":\"NPXS 138,838,442.2\",\"VOLUME24HOURTO\":\"ZAR 257,462.0\",\"OPENDAY\":\"ZAR 0.001854\",\"HIGHDAY\":\"ZAR 0.001854\",\"LOWDAY\":\"ZAR 0.001854\",\"OPEN24HOUR\":\"ZAR 0.001854\",\"HIGH24HOUR\":\"ZAR 0.001854\",\"LOW24HOUR\":\"ZAR 0.001854\",\"LASTMARKET\":\"Kucoin\",\"VOLUMEHOUR\":\"NPXS 19,484,792.5\",\"VOLUMEHOURTO\":\"ZAR 36,132.6\",\"OPENHOUR\":\"ZAR 0.001854\",\"HIGHHOUR\":\"ZAR 0.001854\",\"LOWHOUR\":\"ZAR 0.001854\",\"TOPTIERVOLUME24HOUR\":\"NPXS 45,677,808.1\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 84,704.9\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"NPXS 258,585,117,895.9\",\"MKTCAP\":\"ZAR 479.52 M\",\"TOTALVOLUME24H\":\"NPXS 986.33 M\",\"TOTALVOLUME24HTO\":\"ZAR 1.83 M\",\"TOTALTOPTIERVOLUME24H\":\"NPXS 875.85 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 1.62 M\",\"IMAGEURL\":\"\\/media\\/27010505\\/pxs.png\"}}}}','1589949819'),(14957,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=NULS&tsyms=ZAR','{\"RAW\":{\"NULS\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"NULS\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":4.2799556616,\"LASTUPDATE\":1589949799,\"MEDIAN\":4.3133348652,\"LASTVOLUME\":1.637,\"LASTVOLUMETO\":7.0062874180392,\"LASTTRADEID\":\"3919608309\",\"VOLUMEDAY\":1780069.6754399221,\"VOLUMEDAYTO\":7618619.285441569,\"VOLUME24HOUR\":8386084.58482685,\"VOLUME24HOURTO\":35892070.19748616,\"OPENDAY\":4.2577028592,\"HIGHDAY\":4.3003540638,\"LOWDAY\":4.2410132574,\"OPEN24HOUR\":4.283664462,\"HIGH24HOUR\":4.3411508682,\"LOW24HOUR\":4.116768444,\"LASTMARKET\":\"BitZ\",\"VOLUMEHOUR\":357585.4654829993,\"VOLUMEHOURTO\":1530449.937499834,\"OPENHOUR\":4.2799556616,\"HIGHHOUR\":4.291082062799999,\"LOWHOUR\":4.2669748602,\"TOPTIERVOLUME24HOUR\":6333824.639556921,\"TOPTIERVOLUME24HOURTO\":27108488.62565322,\"CHANGE24HOUR\":-0.0037088004000001007,\"CHANGEPCT24HOUR\":-0.08658008658008894,\"CHANGEDAY\":0.022252802399999716,\"CHANGEPCTDAY\":0.5226480836236866,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":40000000,\"MKTCAP\":171198226.464,\"TOTALVOLUME24H\":79798514.82541579,\"TOTALVOLUME24HTO\":341534105.31430984,\"TOTALTOPTIERVOLUME24H\":23335552.095607143,\"TOTALTOPTIERVOLUME24HTO\":99875128.30815552,\"IMAGEURL\":\"\\/media\\/14913548\\/nuls.png\"}}},\"DISPLAY\":{\"NULS\":{\"ZAR\":{\"FROMSYMBOL\":\"NULS\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 4.28\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"NULS 1.64\",\"LASTVOLUMETO\":\"ZAR 7.01\",\"LASTTRADEID\":\"3919608309\",\"VOLUMEDAY\":\"NULS 1,780,069.7\",\"VOLUMEDAYTO\":\"ZAR 7,618,619.3\",\"VOLUME24HOUR\":\"NULS 8,386,084.6\",\"VOLUME24HOURTO\":\"ZAR 35,892,070.2\",\"OPENDAY\":\"ZAR 4.26\",\"HIGHDAY\":\"ZAR 4.30\",\"LOWDAY\":\"ZAR 4.24\",\"OPEN24HOUR\":\"ZAR 4.28\",\"HIGH24HOUR\":\"ZAR 4.34\",\"LOW24HOUR\":\"ZAR 4.12\",\"LASTMARKET\":\"BitZ\",\"VOLUMEHOUR\":\"NULS 357,585.5\",\"VOLUMEHOURTO\":\"ZAR 1,530,449.9\",\"OPENHOUR\":\"ZAR 4.28\",\"HIGHHOUR\":\"ZAR 4.29\",\"LOWHOUR\":\"ZAR 4.27\",\"TOPTIERVOLUME24HOUR\":\"NULS 6,333,824.6\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 27,108,488.6\",\"CHANGE24HOUR\":\"ZAR -0.0037\",\"CHANGEPCT24HOUR\":\"-0.09\",\"CHANGEDAY\":\"ZAR 0.022\",\"CHANGEPCTDAY\":\"0.52\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"NULS 40,000,000.0\",\"MKTCAP\":\"ZAR 171.20 M\",\"TOTALVOLUME24H\":\"NULS 79.80 M\",\"TOTALVOLUME24HTO\":\"ZAR 341.53 M\",\"TOTALTOPTIERVOLUME24H\":\"NULS 23.34 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 99.88 M\",\"IMAGEURL\":\"\\/media\\/14913548\\/nuls.png\"}}}}','1589949819'),(14958,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=NXS&tsyms=ZAR','{\"RAW\":{\"NXS\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"NXS\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":3.1877139438,\"LASTUPDATE\":1589949798,\"MEDIAN\":3.1877139438,\"LASTVOLUME\":283,\"LASTVOLUMETO\":902.1230460954,\"LASTTRADEID\":\"2060598\",\"VOLUMEDAY\":67258.00575782,\"VOLUMEDAYTO\":214399.2827863835,\"VOLUME24HOUR\":578207.33188847,\"VOLUME24HOURTO\":1843159.57426827,\"OPENDAY\":3.1413539388,\"HIGHDAY\":3.2433459498,\"LOWDAY\":3.1413539388,\"OPEN24HOUR\":3.2006947452,\"HIGH24HOUR\":3.2600355516,\"LOW24HOUR\":3.0579059298,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":21876.299609280002,\"VOLUMEHOURTO\":69735.38530324836,\"OPENHOUR\":3.2433459498,\"HIGHHOUR\":3.2433459498,\"LOWHOUR\":3.1858595436,\"TOPTIERVOLUME24HOUR\":578207.33188847,\"TOPTIERVOLUME24HOURTO\":1843159.57426827,\"CHANGE24HOUR\":-0.012980801399999908,\"CHANGEPCT24HOUR\":-0.4055619930475059,\"CHANGEDAY\":0.046360004999999926,\"CHANGEPCTDAY\":1.4757969303423826,\"CHANGEHOUR\":-0.05563200600000018,\"CHANGEPCTHOUR\":-1.7152658662092677,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":63657220,\"MKTCAP\":202921007.81754422,\"TOTALVOLUME24H\":578207.3318884706,\"TOTALVOLUME24HTO\":1843159.574268272,\"TOTALTOPTIERVOLUME24H\":578207.3318884706,\"TOTALTOPTIERVOLUME24HTO\":1843159.574268272,\"IMAGEURL\":\"\\/media\\/1382387\\/nexus.jpg\"}}},\"DISPLAY\":{\"NXS\":{\"ZAR\":{\"FROMSYMBOL\":\"NXS\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 3.19\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"NXS 283.00\",\"LASTVOLUMETO\":\"ZAR 902.12\",\"LASTTRADEID\":\"2060598\",\"VOLUMEDAY\":\"NXS 67,258.0\",\"VOLUMEDAYTO\":\"ZAR 214,399.3\",\"VOLUME24HOUR\":\"NXS 578,207.3\",\"VOLUME24HOURTO\":\"ZAR 1,843,159.6\",\"OPENDAY\":\"ZAR 3.14\",\"HIGHDAY\":\"ZAR 3.24\",\"LOWDAY\":\"ZAR 3.14\",\"OPEN24HOUR\":\"ZAR 3.20\",\"HIGH24HOUR\":\"ZAR 3.26\",\"LOW24HOUR\":\"ZAR 3.06\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"NXS 21,876.3\",\"VOLUMEHOURTO\":\"ZAR 69,735.4\",\"OPENHOUR\":\"ZAR 3.24\",\"HIGHHOUR\":\"ZAR 3.24\",\"LOWHOUR\":\"ZAR 3.19\",\"TOPTIERVOLUME24HOUR\":\"NXS 578,207.3\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 1,843,159.6\",\"CHANGE24HOUR\":\"ZAR -0.013\",\"CHANGEPCT24HOUR\":\"-0.41\",\"CHANGEDAY\":\"ZAR 0.046\",\"CHANGEPCTDAY\":\"1.48\",\"CHANGEHOUR\":\"ZAR -0.056\",\"CHANGEPCTHOUR\":\"-1.72\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"NXS 63,657,220.0\",\"MKTCAP\":\"ZAR 202.92 M\",\"TOTALVOLUME24H\":\"NXS 578.21 K\",\"TOTALVOLUME24HTO\":\"ZAR 1.84 M\",\"TOTALTOPTIERVOLUME24H\":\"NXS 578.21 K\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 1.84 M\",\"IMAGEURL\":\"\\/media\\/1382387\\/nexus.jpg\"}}}}','1589949820'),(14959,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=OAX&tsyms=ZAR','{\"RAW\":{\"OAX\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"OAX\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.6694384722,\"LASTUPDATE\":1589949798,\"MEDIAN\":0.6694384722,\"LASTVOLUME\":3600,\"LASTVOLUMETO\":2409.97849992,\"LASTTRADEID\":\"4161463\",\"VOLUMEDAY\":187967,\"VOLUMEDAYTO\":125832.3413040174,\"VOLUME24HOUR\":1119928.1,\"VOLUME24HOURTO\":749722.9562378488,\"OPENDAY\":0.6675840719999999,\"HIGHDAY\":0.676856073,\"LOWDAY\":0.6675840719999999,\"OPEN24HOUR\":0.6750016727999999,\"HIGH24HOUR\":0.6824192736,\"LOW24HOUR\":0.6527488704,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":3663,\"VOLUMEHOURTO\":2452.1531236686,\"OPENHOUR\":0.6750016727999999,\"HIGHHOUR\":0.6750016727999999,\"LOWHOUR\":0.6694384722,\"TOPTIERVOLUME24HOUR\":1119928.1,\"TOPTIERVOLUME24HOURTO\":749722.9562378488,\"CHANGE24HOUR\":-0.005563200599999929,\"CHANGEPCT24HOUR\":-0.8241758241758138,\"CHANGEDAY\":0.0018544002000000503,\"CHANGEPCTDAY\":0.27777777777778534,\"CHANGEHOUR\":-0.005563200599999929,\"CHANGEPCTHOUR\":-0.8241758241758138,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":100000000,\"MKTCAP\":66943847.22,\"TOTALVOLUME24H\":1119983.5300000014,\"TOTALVOLUME24HTO\":749760.0632123637,\"TOTALTOPTIERVOLUME24H\":1119944.8000000021,\"TOTALTOPTIERVOLUME24HTO\":749734.135860336,\"IMAGEURL\":\"\\/media\\/1383756\\/oax.png\"}}},\"DISPLAY\":{\"OAX\":{\"ZAR\":{\"FROMSYMBOL\":\"OAX\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.6694\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"OAX 3,600.00\",\"LASTVOLUMETO\":\"ZAR 2,409.98\",\"LASTTRADEID\":\"4161463\",\"VOLUMEDAY\":\"OAX 187,967.0\",\"VOLUMEDAYTO\":\"ZAR 125,832.3\",\"VOLUME24HOUR\":\"OAX 1,119,928.1\",\"VOLUME24HOURTO\":\"ZAR 749,723.0\",\"OPENDAY\":\"ZAR 0.6676\",\"HIGHDAY\":\"ZAR 0.6769\",\"LOWDAY\":\"ZAR 0.6676\",\"OPEN24HOUR\":\"ZAR 0.6750\",\"HIGH24HOUR\":\"ZAR 0.6824\",\"LOW24HOUR\":\"ZAR 0.6527\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"OAX 3,663.00\",\"VOLUMEHOURTO\":\"ZAR 2,452.15\",\"OPENHOUR\":\"ZAR 0.6750\",\"HIGHHOUR\":\"ZAR 0.6750\",\"LOWHOUR\":\"ZAR 0.6694\",\"TOPTIERVOLUME24HOUR\":\"OAX 1,119,928.1\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 749,723.0\",\"CHANGE24HOUR\":\"ZAR -0.0056\",\"CHANGEPCT24HOUR\":\"-0.82\",\"CHANGEDAY\":\"ZAR 0.0019\",\"CHANGEPCTDAY\":\"0.28\",\"CHANGEHOUR\":\"ZAR -0.0056\",\"CHANGEPCTHOUR\":\"-0.82\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"OAX 100,000,000.0\",\"MKTCAP\":\"ZAR 66.94 M\",\"TOTALVOLUME24H\":\"OAX 1.12 M\",\"TOTALVOLUME24HTO\":\"ZAR 749.76 K\",\"TOTALTOPTIERVOLUME24H\":\"OAX 1.12 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 749.73 K\",\"IMAGEURL\":\"\\/media\\/1383756\\/oax.png\"}}}}','1589949820'),(14960,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=OGN&tsyms=ZAR','{\"RAW\":{\"OGN\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"OGN\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":3.718072401,\"LASTUPDATE\":1589949798,\"MEDIAN\":3.642041992799999,\"LASTVOLUME\":1002,\"LASTVOLUMETO\":3725.508545802,\"LASTTRADEID\":\"1530329\",\"VOLUMEDAY\":2637444.42515081,\"VOLUMEDAYTO\":9806209.326324536,\"VOLUME24HOUR\":15279752.765912808,\"VOLUME24HOURTO\":56811227.05304382,\"OPENDAY\":3.7588692054,\"HIGHDAY\":3.7755588072,\"LOWDAY\":3.6142259898,\"OPEN24HOUR\":3.6327699918,\"HIGH24HOUR\":3.9554356266,\"LOW24HOUR\":3.486272376,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":95405,\"VOLUMEHOURTO\":354722.697417405,\"OPENHOUR\":3.740325203399999,\"HIGHHOUR\":3.7440340038,\"LOWHOUR\":3.718072401,\"TOPTIERVOLUME24HOUR\":15279752.765912808,\"TOPTIERVOLUME24HOURTO\":56811227.05304382,\"CHANGE24HOUR\":0.0853024092000001,\"CHANGEPCT24HOUR\":2.34813680449209,\"CHANGEDAY\":-0.040796804399999775,\"CHANGEPCTDAY\":-1.0853478046373892,\"CHANGEHOUR\":-0.022252802399998828,\"CHANGEPCTHOUR\":-0.5949429846306085,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1000000000,\"MKTCAP\":3718072401,\"TOTALVOLUME24H\":29300638.213412695,\"TOTALVOLUME24HTO\":108941894.27297568,\"TOTALTOPTIERVOLUME24H\":29300638.213412695,\"TOTALTOPTIERVOLUME24HTO\":108941894.27297568,\"IMAGEURL\":\"\\/media\\/36639940\\/ogn.png\"}}},\"DISPLAY\":{\"OGN\":{\"ZAR\":{\"FROMSYMBOL\":\"OGN\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 3.72\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"OGN 1,002.00\",\"LASTVOLUMETO\":\"ZAR 3,725.51\",\"LASTTRADEID\":\"1530329\",\"VOLUMEDAY\":\"OGN 2,637,444.4\",\"VOLUMEDAYTO\":\"ZAR 9,806,209.3\",\"VOLUME24HOUR\":\"OGN 15,279,752.8\",\"VOLUME24HOURTO\":\"ZAR 56,811,227.1\",\"OPENDAY\":\"ZAR 3.76\",\"HIGHDAY\":\"ZAR 3.78\",\"LOWDAY\":\"ZAR 3.61\",\"OPEN24HOUR\":\"ZAR 3.63\",\"HIGH24HOUR\":\"ZAR 3.96\",\"LOW24HOUR\":\"ZAR 3.49\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"OGN 95,405.0\",\"VOLUMEHOURTO\":\"ZAR 354,722.7\",\"OPENHOUR\":\"ZAR 3.74\",\"HIGHHOUR\":\"ZAR 3.74\",\"LOWHOUR\":\"ZAR 3.72\",\"TOPTIERVOLUME24HOUR\":\"OGN 15,279,752.8\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 56,811,227.1\",\"CHANGE24HOUR\":\"ZAR 0.085\",\"CHANGEPCT24HOUR\":\"2.35\",\"CHANGEDAY\":\"ZAR -0.041\",\"CHANGEPCTDAY\":\"-1.09\",\"CHANGEHOUR\":\"ZAR -0.022\",\"CHANGEPCTHOUR\":\"-0.59\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"OGN 1,000,000,000.0\",\"MKTCAP\":\"ZAR 3.72 B\",\"TOTALVOLUME24H\":\"OGN 29.30 M\",\"TOTALVOLUME24HTO\":\"ZAR 108.94 M\",\"TOTALTOPTIERVOLUME24H\":\"OGN 29.30 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 108.94 M\",\"IMAGEURL\":\"\\/media\\/36639940\\/ogn.png\"}}}}','1589949821'),(14961,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=OMG&tsyms=ZAR','{\"RAW\":{\"OMG\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"OMG\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":22.493874426,\"LASTUPDATE\":1589949798,\"MEDIAN\":22.475330424,\"LASTVOLUME\":141.9,\"LASTVOLUMETO\":3191.8807810494,\"LASTTRADEID\":\"2759229\",\"VOLUMEDAY\":4030642.014863966,\"VOLUMEDAYTO\":90664755.33850966,\"VOLUME24HOUR\":24818490.644969605,\"VOLUME24HOURTO\":558264012.010802,\"OPENDAY\":22.43824242,\"HIGHDAY\":22.90184247,\"LOWDAY\":21.97464237,\"OPEN24HOUR\":18.970514046,\"HIGH24HOUR\":22.957474476,\"LOW24HOUR\":18.840706032,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":434412.8579316404,\"VOLUMEHOURTO\":9771628.275354097,\"OPENHOUR\":22.364066412,\"HIGHHOUR\":22.512418428,\"LOWHOUR\":22.271346402,\"TOPTIERVOLUME24HOUR\":24557224.688594706,\"TOPTIERVOLUME24HOURTO\":552387128.3963162,\"CHANGE24HOUR\":3.5233603799999997,\"CHANGEPCT24HOUR\":18.572825024437925,\"CHANGEDAY\":0.055632005999999734,\"CHANGEPCTDAY\":0.24793388429751947,\"CHANGEHOUR\":0.12980801400000175,\"CHANGEPCTHOUR\":0.5804311774461107,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":140245398.245133,\"MKTCAP\":3154662376.950383,\"TOTALVOLUME24H\":77960771.87144956,\"TOTALVOLUME24HTO\":1753639812.6304195,\"TOTALTOPTIERVOLUME24H\":71244369.34918213,\"TOTALTOPTIERVOLUME24HTO\":1602561897.700066,\"IMAGEURL\":\"\\/media\\/1383814\\/omisego.png\"}}},\"DISPLAY\":{\"OMG\":{\"ZAR\":{\"FROMSYMBOL\":\"OMG\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 22.49\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"OMG 141.90\",\"LASTVOLUMETO\":\"ZAR 3,191.88\",\"LASTTRADEID\":\"2759229\",\"VOLUMEDAY\":\"OMG 4,030,642.0\",\"VOLUMEDAYTO\":\"ZAR 90,664,755.3\",\"VOLUME24HOUR\":\"OMG 24,818,490.6\",\"VOLUME24HOURTO\":\"ZAR 558,264,012.0\",\"OPENDAY\":\"ZAR 22.44\",\"HIGHDAY\":\"ZAR 22.90\",\"LOWDAY\":\"ZAR 21.97\",\"OPEN24HOUR\":\"ZAR 18.97\",\"HIGH24HOUR\":\"ZAR 22.96\",\"LOW24HOUR\":\"ZAR 18.84\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"OMG 434,412.9\",\"VOLUMEHOURTO\":\"ZAR 9,771,628.3\",\"OPENHOUR\":\"ZAR 22.36\",\"HIGHHOUR\":\"ZAR 22.51\",\"LOWHOUR\":\"ZAR 22.27\",\"TOPTIERVOLUME24HOUR\":\"OMG 24,557,224.7\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 552,387,128.4\",\"CHANGE24HOUR\":\"ZAR 3.52\",\"CHANGEPCT24HOUR\":\"18.57\",\"CHANGEDAY\":\"ZAR 0.056\",\"CHANGEPCTDAY\":\"0.25\",\"CHANGEHOUR\":\"ZAR 0.13\",\"CHANGEPCTHOUR\":\"0.58\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"OMG 140,245,398.2\",\"MKTCAP\":\"ZAR 3.15 B\",\"TOTALVOLUME24H\":\"OMG 77.96 M\",\"TOTALVOLUME24HTO\":\"ZAR 1.75 B\",\"TOTALTOPTIERVOLUME24H\":\"OMG 71.24 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 1.60 B\",\"IMAGEURL\":\"\\/media\\/1383814\\/omisego.png\"}}}}','1589949821'),(14962,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ONE&tsyms=ZAR','{\"RAW\":{\"ONE\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ONE\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.064904007,\"LASTUPDATE\":1589949798,\"MEDIAN\":0.0667584072,\"LASTVOLUME\":4761,\"LASTVOLUMETO\":309.007977327,\"LASTTRADEID\":\"2049828\",\"VOLUMEDAY\":21251824.61494875,\"VOLUMEDAYTO\":1379328.573571406,\"VOLUME24HOUR\":150714804.88626215,\"VOLUME24HOURTO\":9781994.751341593,\"OPENDAY\":0.06304960679999999,\"HIGHDAY\":0.064904007,\"LOWDAY\":0.06304960679999999,\"OPEN24HOUR\":0.0667584072,\"HIGH24HOUR\":0.0686128074,\"LOW24HOUR\":0.06304960679999999,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":3913484.0117486403,\"VOLUMEHOURTO\":254000.7936929218,\"OPENHOUR\":0.06304960679999999,\"HIGHHOUR\":0.064904007,\"LOWHOUR\":0.06304960679999999,\"TOPTIERVOLUME24HOUR\":145547369.34,\"TOPTIERVOLUME24HOURTO\":9446607.478474945,\"CHANGE24HOUR\":-0.0018544001999999948,\"CHANGEPCT24HOUR\":-2.77777777777777,\"CHANGEDAY\":0.0018544002000000087,\"CHANGEPCTDAY\":2.9411764705882493,\"CHANGEHOUR\":0.0018544002000000087,\"CHANGEPCTHOUR\":2.9411764705882493,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1000000000,\"MKTCAP\":64904007,\"TOTALVOLUME24H\":338537275.3976295,\"TOTALVOLUME24HTO\":21972425.692168675,\"TOTALTOPTIERVOLUME24H\":326064198.80997694,\"TOTALTOPTIERVOLUME24HTO\":21162873.042012133,\"IMAGEURL\":\"\\/media\\/35650704\\/one.png\"}}},\"DISPLAY\":{\"ONE\":{\"ZAR\":{\"FROMSYMBOL\":\"ONE\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.06490\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ONE 4,761.00\",\"LASTVOLUMETO\":\"ZAR 309.01\",\"LASTTRADEID\":\"2049828\",\"VOLUMEDAY\":\"ONE 21,251,824.6\",\"VOLUMEDAYTO\":\"ZAR 1,379,328.6\",\"VOLUME24HOUR\":\"ONE 150,714,804.9\",\"VOLUME24HOURTO\":\"ZAR 9,781,994.8\",\"OPENDAY\":\"ZAR 0.06305\",\"HIGHDAY\":\"ZAR 0.06490\",\"LOWDAY\":\"ZAR 0.06305\",\"OPEN24HOUR\":\"ZAR 0.06676\",\"HIGH24HOUR\":\"ZAR 0.06861\",\"LOW24HOUR\":\"ZAR 0.06305\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"ONE 3,913,484.0\",\"VOLUMEHOURTO\":\"ZAR 254,000.8\",\"OPENHOUR\":\"ZAR 0.06305\",\"HIGHHOUR\":\"ZAR 0.06490\",\"LOWHOUR\":\"ZAR 0.06305\",\"TOPTIERVOLUME24HOUR\":\"ONE 145,547,369.3\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 9,446,607.5\",\"CHANGE24HOUR\":\"ZAR -0.0019\",\"CHANGEPCT24HOUR\":\"-2.78\",\"CHANGEDAY\":\"ZAR 0.0019\",\"CHANGEPCTDAY\":\"2.94\",\"CHANGEHOUR\":\"ZAR 0.0019\",\"CHANGEPCTHOUR\":\"2.94\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"ONE 1,000,000,000.0\",\"MKTCAP\":\"ZAR 64.90 M\",\"TOTALVOLUME24H\":\"ONE 338.54 M\",\"TOTALVOLUME24HTO\":\"ZAR 21.97 M\",\"TOTALTOPTIERVOLUME24H\":\"ONE 326.06 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 21.16 M\",\"IMAGEURL\":\"\\/media\\/35650704\\/one.png\"}}}}','1589949822'),(14963,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ONG&tsyms=ZAR','{\"RAW\":{\"ONG\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ONG\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"0\",\"PRICE\":0.04554255875996,\"LASTUPDATE\":1589949561,\"MEDIAN\":0.04554255875996,\"LASTVOLUME\":39021.992454724365,\"LASTVOLUMETO\":1777.1613843,\"LASTTRADEID\":\"8b42f730-96ff-11ea-b79d-595c938899ae\",\"VOLUMEDAY\":0,\"VOLUMEDAYTO\":0,\"VOLUME24HOUR\":0,\"VOLUME24HOURTO\":0,\"OPENDAY\":0.04553919999999999,\"HIGHDAY\":0.04554255875996,\"LOWDAY\":0.04553919999999999,\"OPEN24HOUR\":0.04554255875996,\"HIGH24HOUR\":0.04554255875996,\"LOW24HOUR\":0.04554255875996,\"LASTMARKET\":\"IDEX\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":0.04553919999999999,\"HIGHHOUR\":0.04554255875996,\"LOWHOUR\":0.04553919999999999,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":3.358759960013502e-6,\"CHANGEPCTDAY\":0.007375535714315366,\"CHANGEHOUR\":3.358759960013502e-6,\"CHANGEPCTHOUR\":0.007375535714315366,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":300000000,\"MKTCAP\":13662767.627988001,\"TOTALVOLUME24H\":0,\"TOTALVOLUME24HTO\":0,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/34478253\\/ong.png\"}}},\"DISPLAY\":{\"ONG\":{\"ZAR\":{\"FROMSYMBOL\":\"ONG\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.04554\",\"LASTUPDATE\":\"4 min ago\",\"LASTVOLUME\":\"ONG 39,022.0\",\"LASTVOLUMETO\":\"ZAR 1,777.16\",\"LASTTRADEID\":\"8b42f730-96ff-11ea-b79d-595c938899ae\",\"VOLUMEDAY\":\"ONG 0\",\"VOLUMEDAYTO\":\"ZAR 0\",\"VOLUME24HOUR\":\"ONG 0\",\"VOLUME24HOURTO\":\"ZAR 0\",\"OPENDAY\":\"ZAR 0.04554\",\"HIGHDAY\":\"ZAR 0.04554\",\"LOWDAY\":\"ZAR 0.04554\",\"OPEN24HOUR\":\"ZAR 0.04554\",\"HIGH24HOUR\":\"ZAR 0.04554\",\"LOW24HOUR\":\"ZAR 0.04554\",\"LASTMARKET\":\"IDEX\",\"VOLUMEHOUR\":\"ONG 0\",\"VOLUMEHOURTO\":\"ZAR 0\",\"OPENHOUR\":\"ZAR 0.04554\",\"HIGHHOUR\":\"ZAR 0.04554\",\"LOWHOUR\":\"ZAR 0.04554\",\"TOPTIERVOLUME24HOUR\":\"ONG 0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 0\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR 0.0000034\",\"CHANGEPCTDAY\":\"0.01\",\"CHANGEHOUR\":\"ZAR 0.0000034\",\"CHANGEPCTHOUR\":\"0.01\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"ONG 300,000,000.0\",\"MKTCAP\":\"ZAR 13.66 M\",\"TOTALVOLUME24H\":\"ONG 0\",\"TOTALVOLUME24HTO\":\"ZAR 0\",\"TOTALTOPTIERVOLUME24H\":\"ONG 0\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 0\",\"IMAGEURL\":\"\\/media\\/34478253\\/ong.png\"}}}}','1589949822'),(14964,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ONT&tsyms=ZAR','{\"RAW\":{\"ONT\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ONT\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":9.1681545888,\"LASTUPDATE\":1589949800,\"MEDIAN\":9.171863389199999,\"LASTVOLUME\":230.9,\"LASTVOLUMETO\":2116.92689455392,\"LASTTRADEID\":\"7275392\",\"VOLUMEDAY\":2141294.848133551,\"VOLUMEDAYTO\":19631722.18788942,\"VOLUME24HOUR\":7985565.494169219,\"VOLUME24HOURTO\":73212898.92953047,\"OPENDAY\":9.1811353902,\"HIGHDAY\":9.259020198599998,\"LOWDAY\":9.1496105868,\"OPEN24HOUR\":9.190407391199999,\"HIGH24HOUR\":9.266437799399998,\"LOW24HOUR\":9.0086761716,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":179428.80620000028,\"VOLUMEHOURTO\":1645031.032925439,\"OPENHOUR\":9.160736988,\"HIGHHOUR\":9.182989790399999,\"LOWHOUR\":9.158882587799999,\"TOPTIERVOLUME24HOUR\":7967127.69457995,\"TOPTIERVOLUME24HOURTO\":73043858.33261873,\"CHANGE24HOUR\":-0.022252802399998828,\"CHANGEPCT24HOUR\":-0.24213075060531414,\"CHANGEDAY\":-0.012980801399999464,\"CHANGEPCTDAY\":-0.14138557867096974,\"CHANGEHOUR\":0.007417600800000201,\"CHANGEPCTHOUR\":0.08097165991903053,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":637351170,\"MKTCAP\":5843334053.912549,\"TOTALVOLUME24H\":45218327.5503286,\"TOTALVOLUME24HTO\":414568617.22840655,\"TOTALTOPTIERVOLUME24H\":39457413.63370848,\"TOTALTOPTIERVOLUME24HTO\":361751667.86806405,\"IMAGEURL\":\"\\/media\\/36798656\\/ont.png\"}}},\"DISPLAY\":{\"ONT\":{\"ZAR\":{\"FROMSYMBOL\":\"ONT\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 9.17\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ONT 230.90\",\"LASTVOLUMETO\":\"ZAR 2,116.93\",\"LASTTRADEID\":\"7275392\",\"VOLUMEDAY\":\"ONT 2,141,294.8\",\"VOLUMEDAYTO\":\"ZAR 19,631,722.2\",\"VOLUME24HOUR\":\"ONT 7,985,565.5\",\"VOLUME24HOURTO\":\"ZAR 73,212,898.9\",\"OPENDAY\":\"ZAR 9.18\",\"HIGHDAY\":\"ZAR 9.26\",\"LOWDAY\":\"ZAR 9.15\",\"OPEN24HOUR\":\"ZAR 9.19\",\"HIGH24HOUR\":\"ZAR 9.27\",\"LOW24HOUR\":\"ZAR 9.01\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"ONT 179,428.8\",\"VOLUMEHOURTO\":\"ZAR 1,645,031.0\",\"OPENHOUR\":\"ZAR 9.16\",\"HIGHHOUR\":\"ZAR 9.18\",\"LOWHOUR\":\"ZAR 9.16\",\"TOPTIERVOLUME24HOUR\":\"ONT 7,967,127.7\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 73,043,858.3\",\"CHANGE24HOUR\":\"ZAR -0.022\",\"CHANGEPCT24HOUR\":\"-0.24\",\"CHANGEDAY\":\"ZAR -0.013\",\"CHANGEPCTDAY\":\"-0.14\",\"CHANGEHOUR\":\"ZAR 0.0074\",\"CHANGEPCTHOUR\":\"0.08\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"ONT 637,351,170.0\",\"MKTCAP\":\"ZAR 5.84 B\",\"TOTALVOLUME24H\":\"ONT 45.22 M\",\"TOTALVOLUME24HTO\":\"ZAR 414.57 M\",\"TOTALTOPTIERVOLUME24H\":\"ONT 39.46 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 361.75 M\",\"IMAGEURL\":\"\\/media\\/36798656\\/ont.png\"}}}}','1589949823'),(14965,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=OST&tsyms=ZAR','{\"RAW\":{\"OST\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"OST\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.129808014,\"LASTUPDATE\":1589949798,\"MEDIAN\":0.1279536138,\"LASTVOLUME\":19736,\"LASTVOLUMETO\":2561.890964304,\"LASTTRADEID\":\"3590309\",\"VOLUMEDAY\":264308.24,\"VOLUMEDAYTO\":34309.32771823536,\"VOLUME24HOUR\":4845002.16,\"VOLUME24HOURTO\":628920.1082153103,\"OPENDAY\":0.1279536138,\"HIGHDAY\":0.129808014,\"LOWDAY\":0.1279536138,\"OPEN24HOUR\":0.1335168144,\"HIGH24HOUR\":0.1335168144,\"LOW24HOUR\":0.1260992136,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":19736,\"VOLUMEHOURTO\":2561.890964304,\"OPENHOUR\":0.129808014,\"HIGHHOUR\":0.129808014,\"LOWHOUR\":0.129808014,\"TOPTIERVOLUME24HOUR\":4845002.16,\"TOPTIERVOLUME24HOURTO\":628920.1082153103,\"CHANGE24HOUR\":-0.0037088003999999897,\"CHANGEPCT24HOUR\":-2.77777777777777,\"CHANGEDAY\":0.0018544001999999948,\"CHANGEPCTDAY\":1.4492753623188364,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":800000000,\"MKTCAP\":103846411.2,\"TOTALVOLUME24H\":21611717.49996765,\"TOTALVOLUME24HTO\":2805374.1277998453,\"TOTALTOPTIERVOLUME24H\":21611717.499967664,\"TOTALTOPTIERVOLUME24HTO\":2805374.1277998476,\"IMAGEURL\":\"\\/media\\/35650392\\/ost.png\"}}},\"DISPLAY\":{\"OST\":{\"ZAR\":{\"FROMSYMBOL\":\"OST\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.1298\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"OST 19,736.0\",\"LASTVOLUMETO\":\"ZAR 2,561.89\",\"LASTTRADEID\":\"3590309\",\"VOLUMEDAY\":\"OST 264,308.2\",\"VOLUMEDAYTO\":\"ZAR 34,309.3\",\"VOLUME24HOUR\":\"OST 4,845,002.2\",\"VOLUME24HOURTO\":\"ZAR 628,920.1\",\"OPENDAY\":\"ZAR 0.1280\",\"HIGHDAY\":\"ZAR 0.1298\",\"LOWDAY\":\"ZAR 0.1280\",\"OPEN24HOUR\":\"ZAR 0.1335\",\"HIGH24HOUR\":\"ZAR 0.1335\",\"LOW24HOUR\":\"ZAR 0.1261\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"OST 19,736.0\",\"VOLUMEHOURTO\":\"ZAR 2,561.89\",\"OPENHOUR\":\"ZAR 0.1298\",\"HIGHHOUR\":\"ZAR 0.1298\",\"LOWHOUR\":\"ZAR 0.1298\",\"TOPTIERVOLUME24HOUR\":\"OST 4,845,002.2\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 628,920.1\",\"CHANGE24HOUR\":\"ZAR -0.0037\",\"CHANGEPCT24HOUR\":\"-2.78\",\"CHANGEDAY\":\"ZAR 0.0019\",\"CHANGEPCTDAY\":\"1.45\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"OST 800,000,000.0\",\"MKTCAP\":\"ZAR 103.85 M\",\"TOTALVOLUME24H\":\"OST 21.61 M\",\"TOTALVOLUME24HTO\":\"ZAR 2.81 M\",\"TOTALTOPTIERVOLUME24H\":\"OST 21.61 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 2.81 M\",\"IMAGEURL\":\"\\/media\\/35650392\\/ost.png\"}}}}','1589949823'),(14966,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=PAX&tsyms=ZAR','{\"RAW\":{\"PAX\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"PAX\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2049\",\"PRICE\":19.063234056,\"LASTUPDATE\":1589949808,\"MEDIAN\":18.8833572366,\"LASTVOLUME\":47.5,\"LASTVOLUMETO\":905.5036176599999,\"LASTTRADEID\":\"7188042\",\"VOLUMEDAY\":169850.46608105002,\"VOLUMEDAYTO\":3237899.189423745,\"VOLUME24HOUR\":1784474.9047084698,\"VOLUME24HOURTO\":34017862.77551585,\"OPENDAY\":18.951970044,\"HIGHDAY\":19.10032206,\"LOWDAY\":18.933426042,\"OPEN24HOUR\":19.434114096,\"HIGH24HOUR\":19.619554116,\"LOW24HOUR\":18.82216203,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":18614.504700000023,\"VOLUMEHOURTO\":354852.6599326125,\"OPENHOUR\":19.081778058,\"HIGHHOUR\":19.10032206,\"LOWHOUR\":18.989058048,\"TOPTIERVOLUME24HOUR\":1784474.9047084698,\"TOPTIERVOLUME24HOURTO\":34017862.77551585,\"CHANGE24HOUR\":-0.3708800399999994,\"CHANGEPCT24HOUR\":-1.9083969465648827,\"CHANGEDAY\":0.11126401199999947,\"CHANGEPCTDAY\":0.5870841487279815,\"CHANGEHOUR\":-0.01854400200000228,\"CHANGEPCTHOUR\":-0.097181729834803,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":248205471.02,\"MKTCAP\":4731598988.033985,\"TOTALVOLUME24H\":13159292.93945805,\"TOTALVOLUME24HTO\":250858681.31635705,\"TOTALTOPTIERVOLUME24H\":12834339.181308288,\"TOTALTOPTIERVOLUME24HTO\":244664011.76737133,\"IMAGEURL\":\"\\/media\\/34835691\\/pax.png\"}}},\"DISPLAY\":{\"PAX\":{\"ZAR\":{\"FROMSYMBOL\":\"PAX\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 19.06\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"PAX 47.50\",\"LASTVOLUMETO\":\"ZAR 905.50\",\"LASTTRADEID\":\"7188042\",\"VOLUMEDAY\":\"PAX 169,850.5\",\"VOLUMEDAYTO\":\"ZAR 3,237,899.2\",\"VOLUME24HOUR\":\"PAX 1,784,474.9\",\"VOLUME24HOURTO\":\"ZAR 34,017,862.8\",\"OPENDAY\":\"ZAR 18.95\",\"HIGHDAY\":\"ZAR 19.10\",\"LOWDAY\":\"ZAR 18.93\",\"OPEN24HOUR\":\"ZAR 19.43\",\"HIGH24HOUR\":\"ZAR 19.62\",\"LOW24HOUR\":\"ZAR 18.82\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"PAX 18,614.5\",\"VOLUMEHOURTO\":\"ZAR 354,852.7\",\"OPENHOUR\":\"ZAR 19.08\",\"HIGHHOUR\":\"ZAR 19.10\",\"LOWHOUR\":\"ZAR 18.99\",\"TOPTIERVOLUME24HOUR\":\"PAX 1,784,474.9\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 34,017,862.8\",\"CHANGE24HOUR\":\"ZAR -0.37\",\"CHANGEPCT24HOUR\":\"-1.91\",\"CHANGEDAY\":\"ZAR 0.11\",\"CHANGEPCTDAY\":\"0.59\",\"CHANGEHOUR\":\"ZAR -0.019\",\"CHANGEPCTHOUR\":\"-0.10\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"PAX 248,205,471.0\",\"MKTCAP\":\"ZAR 4.73 B\",\"TOTALVOLUME24H\":\"PAX 13.16 M\",\"TOTALVOLUME24HTO\":\"ZAR 250.86 M\",\"TOTALTOPTIERVOLUME24H\":\"PAX 12.83 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 244.66 M\",\"IMAGEURL\":\"\\/media\\/34835691\\/pax.png\"}}}}','1589949824'),(14967,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=PERL&tsyms=ZAR','{\"RAW\":{\"PERL\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"PERL\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":0.2911408314,\"LASTUPDATE\":1589949798,\"MEDIAN\":0.2911408314,\"LASTVOLUME\":7387,\"LASTVOLUMETO\":2150.6573215518,\"LASTTRADEID\":\"1039517\",\"VOLUMEDAY\":530376,\"VOLUMEDAYTO\":154414.1095946064,\"VOLUME24HOUR\":14296469,\"VOLUME24HOURTO\":4162285.870744326,\"OPENDAY\":0.2855776308,\"HIGHDAY\":0.2911408314,\"LOWDAY\":0.2855776308,\"OPEN24HOUR\":0.2892864312,\"HIGH24HOUR\":0.2911408314,\"LOW24HOUR\":0.2763056298,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":32943,\"VOLUMEHOURTO\":9591.0524088102,\"OPENHOUR\":0.2911408314,\"HIGHHOUR\":0.2911408314,\"LOWHOUR\":0.2892864312,\"TOPTIERVOLUME24HOUR\":14296469,\"TOPTIERVOLUME24HOURTO\":4162285.870744326,\"CHANGE24HOUR\":0.0018544001999999948,\"CHANGEPCT24HOUR\":0.6410256410256392,\"CHANGEDAY\":0.00556320060000004,\"CHANGEPCTDAY\":1.9480519480519622,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1033200000,\"MKTCAP\":300806707.00248003,\"TOTALVOLUME24H\":30052265.200000167,\"TOTALVOLUME24HTO\":8749441.475781336,\"TOTALTOPTIERVOLUME24H\":30052265.200000167,\"TOTALTOPTIERVOLUME24HTO\":8749441.475781336,\"IMAGEURL\":\"\\/media\\/35651314\\/perl.png\"}}},\"DISPLAY\":{\"PERL\":{\"ZAR\":{\"FROMSYMBOL\":\"PERL\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.2911\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"PERL 7,387.00\",\"LASTVOLUMETO\":\"ZAR 2,150.66\",\"LASTTRADEID\":\"1039517\",\"VOLUMEDAY\":\"PERL 530,376.0\",\"VOLUMEDAYTO\":\"ZAR 154,414.1\",\"VOLUME24HOUR\":\"PERL 14,296,469.0\",\"VOLUME24HOURTO\":\"ZAR 4,162,285.9\",\"OPENDAY\":\"ZAR 0.2856\",\"HIGHDAY\":\"ZAR 0.2911\",\"LOWDAY\":\"ZAR 0.2856\",\"OPEN24HOUR\":\"ZAR 0.2893\",\"HIGH24HOUR\":\"ZAR 0.2911\",\"LOW24HOUR\":\"ZAR 0.2763\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"PERL 32,943.0\",\"VOLUMEHOURTO\":\"ZAR 9,591.05\",\"OPENHOUR\":\"ZAR 0.2911\",\"HIGHHOUR\":\"ZAR 0.2911\",\"LOWHOUR\":\"ZAR 0.2893\",\"TOPTIERVOLUME24HOUR\":\"PERL 14,296,469.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 4,162,285.9\",\"CHANGE24HOUR\":\"ZAR 0.0019\",\"CHANGEPCT24HOUR\":\"0.64\",\"CHANGEDAY\":\"ZAR 0.0056\",\"CHANGEPCTDAY\":\"1.95\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"PERL 1,033,200,000.0\",\"MKTCAP\":\"ZAR 300.81 M\",\"TOTALVOLUME24H\":\"PERL 30.05 M\",\"TOTALVOLUME24HTO\":\"ZAR 8.75 M\",\"TOTALTOPTIERVOLUME24H\":\"PERL 30.05 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 8.75 M\",\"IMAGEURL\":\"\\/media\\/35651314\\/perl.png\"}}}}','1589949824'),(14968,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=PHB&tsyms=ZAR','{\"RAW\":{\"PHB\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"PHB\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.0426512046,\"LASTUPDATE\":1589949798,\"MEDIAN\":0.0426512046,\"LASTVOLUME\":173893,\"LASTVOLUMETO\":7416.7459215078,\"LASTTRADEID\":\"820164\",\"VOLUMEDAY\":607374,\"VOLUMEDAYTO\":25905.2327427204,\"VOLUME24HOUR\":16408774,\"VOLUME24HOURTO\":699853.9771091604,\"OPENDAY\":0.0426512046,\"HIGHDAY\":0.04450560479999999,\"LOWDAY\":0.0426512046,\"OPEN24HOUR\":0.0426512046,\"HIGH24HOUR\":0.04450560479999999,\"LOW24HOUR\":0.0407968044,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":190570,\"VOLUMEHOURTO\":8128.040060622,\"OPENHOUR\":0.04450560479999999,\"HIGHHOUR\":0.04450560479999999,\"LOWHOUR\":0.0426512046,\"TOPTIERVOLUME24HOUR\":16408774,\"TOPTIERVOLUME24HOURTO\":699853.9771091604,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":-0.001854400199999988,\"CHANGEPCTHOUR\":-4.166666666666641,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":24729037.00000016,\"TOTALVOLUME24HTO\":1054723.216647977,\"TOTALTOPTIERVOLUME24H\":24729037.00000016,\"TOTALTOPTIERVOLUME24HTO\":1054723.216647977,\"IMAGEURL\":\"\\/media\\/35650702\\/phb.png\"}}},\"DISPLAY\":{\"PHB\":{\"ZAR\":{\"FROMSYMBOL\":\"PHB\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.04265\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"PHB 173,893.0\",\"LASTVOLUMETO\":\"ZAR 7,416.75\",\"LASTTRADEID\":\"820164\",\"VOLUMEDAY\":\"PHB 607,374.0\",\"VOLUMEDAYTO\":\"ZAR 25,905.2\",\"VOLUME24HOUR\":\"PHB 16,408,774.0\",\"VOLUME24HOURTO\":\"ZAR 699,854.0\",\"OPENDAY\":\"ZAR 0.04265\",\"HIGHDAY\":\"ZAR 0.04451\",\"LOWDAY\":\"ZAR 0.04265\",\"OPEN24HOUR\":\"ZAR 0.04265\",\"HIGH24HOUR\":\"ZAR 0.04451\",\"LOW24HOUR\":\"ZAR 0.04080\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"PHB 190,570.0\",\"VOLUMEHOURTO\":\"ZAR 8,128.04\",\"OPENHOUR\":\"ZAR 0.04451\",\"HIGHHOUR\":\"ZAR 0.04451\",\"LOWHOUR\":\"ZAR 0.04265\",\"TOPTIERVOLUME24HOUR\":\"PHB 16,408,774.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 699,854.0\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR -0.0019\",\"CHANGEPCTHOUR\":\"-4.17\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"PHB 0\",\"MKTCAP\":\"ZAR 0\",\"TOTALVOLUME24H\":\"PHB 24.73 M\",\"TOTALVOLUME24HTO\":\"ZAR 1.05 M\",\"TOTALTOPTIERVOLUME24H\":\"PHB 24.73 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 1.05 M\",\"IMAGEURL\":\"\\/media\\/35650702\\/phb.png\"}}}}','1589949825'),(14969,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=PHX&tsyms=ZAR','{\"RAW\":{\"PHX\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"PHX\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.0426512046,\"LASTUPDATE\":1589949802,\"MEDIAN\":0.0389424042,\"LASTVOLUME\":635.53,\"LASTVOLUMETO\":27.106120059438,\"LASTTRADEID\":\"1.0001981689287777e+22\",\"VOLUMEDAY\":417678.69999999995,\"VOLUMEDAYTO\":17814.49969076202,\"VOLUME24HOUR\":3932975.86,\"VOLUME24HOURTO\":167746.158091721,\"OPENDAY\":0.0426512046,\"HIGHDAY\":0.0426512046,\"LOWDAY\":0.0407968044,\"OPEN24HOUR\":0.0426512046,\"HIGH24HOUR\":0.0426512046,\"LOW24HOUR\":0.0389424042,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":61770.22,\"VOLUMEHOURTO\":2634.574291407012,\"OPENHOUR\":0.0426512046,\"HIGHHOUR\":0.0426512046,\"LOWHOUR\":0.0426512046,\"TOPTIERVOLUME24HOUR\":3932975.86,\"TOPTIERVOLUME24HOURTO\":167746.158091721,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":829588687,\"MKTCAP\":35382956.82308236,\"TOTALVOLUME24H\":3932975.86,\"TOTALVOLUME24HTO\":167746.158091721,\"TOTALTOPTIERVOLUME24H\":3932975.86,\"TOTALTOPTIERVOLUME24HTO\":167746.158091721,\"IMAGEURL\":\"\\/media\\/34478203\\/phx.png\"}}},\"DISPLAY\":{\"PHX\":{\"ZAR\":{\"FROMSYMBOL\":\"PHX\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.04265\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"PHX 635.53\",\"LASTVOLUMETO\":\"ZAR 27.11\",\"LASTTRADEID\":\"1.0001981689287777e+22\",\"VOLUMEDAY\":\"PHX 417,678.7\",\"VOLUMEDAYTO\":\"ZAR 17,814.5\",\"VOLUME24HOUR\":\"PHX 3,932,975.9\",\"VOLUME24HOURTO\":\"ZAR 167,746.2\",\"OPENDAY\":\"ZAR 0.04265\",\"HIGHDAY\":\"ZAR 0.04265\",\"LOWDAY\":\"ZAR 0.04080\",\"OPEN24HOUR\":\"ZAR 0.04265\",\"HIGH24HOUR\":\"ZAR 0.04265\",\"LOW24HOUR\":\"ZAR 0.03894\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"PHX 61,770.2\",\"VOLUMEHOURTO\":\"ZAR 2,634.57\",\"OPENHOUR\":\"ZAR 0.04265\",\"HIGHHOUR\":\"ZAR 0.04265\",\"LOWHOUR\":\"ZAR 0.04265\",\"TOPTIERVOLUME24HOUR\":\"PHX 3,932,975.9\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 167,746.2\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"PHX 829,588,687.0\",\"MKTCAP\":\"ZAR 35.38 M\",\"TOTALVOLUME24H\":\"PHX 3.93 M\",\"TOTALVOLUME24HTO\":\"ZAR 167.75 K\",\"TOTALTOPTIERVOLUME24H\":\"PHX 3.93 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 167.75 K\",\"IMAGEURL\":\"\\/media\\/34478203\\/phx.png\"}}}}','1589949825'),(14970,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=PIVX&tsyms=ZAR','{\"RAW\":{\"PIVX\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"PIVX\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":5.5001509932,\"LASTUPDATE\":1589949798,\"MEDIAN\":5.539093397399999,\"LASTVOLUME\":71,\"LASTVOLUMETO\":390.5107205172,\"LASTTRADEID\":\"3319078\",\"VOLUMEDAY\":49097.66005566999,\"VOLUMEDAYTO\":270044.5437189893,\"VOLUME24HOUR\":494996.08260994003,\"VOLUME24HOURTO\":2722553.195397171,\"OPENDAY\":5.5594917996,\"HIGHDAY\":5.561346199799999,\"LOWDAY\":5.498296592999999,\"OPEN24HOUR\":5.65592061,\"HIGH24HOUR\":5.8116902268,\"LOW24HOUR\":5.489024592,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":4179.7,\"VOLUMEHOURTO\":22988.98110627804,\"OPENHOUR\":5.5316757966,\"HIGHHOUR\":5.5316757966,\"LOWHOUR\":5.5001509932,\"TOPTIERVOLUME24HOUR\":485420.02251925,\"TOPTIERVOLUME24HOURTO\":2669883.418978419,\"CHANGE24HOUR\":-0.1557696167999998,\"CHANGEPCT24HOUR\":-2.754098360655734,\"CHANGEDAY\":-0.059340806399999835,\"CHANGEPCTDAY\":-1.067378252168109,\"CHANGEHOUR\":-0.03152480339999997,\"CHANGEPCTHOUR\":-0.5698960777740524,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":63167154.4965038,\"MKTCAP\":347428887.5415632,\"TOTALVOLUME24H\":561154.0351499437,\"TOTALVOLUME24HTO\":3086431.9237681506,\"TOTALTOPTIERVOLUME24H\":550769.4225192552,\"TOTALTOPTIERVOLUME24HTO\":3029314.986293472,\"IMAGEURL\":\"\\/media\\/1382389\\/pivx.png\"}}},\"DISPLAY\":{\"PIVX\":{\"ZAR\":{\"FROMSYMBOL\":\"PIVX\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 5.50\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"PIVX 71.00\",\"LASTVOLUMETO\":\"ZAR 390.51\",\"LASTTRADEID\":\"3319078\",\"VOLUMEDAY\":\"PIVX 49,097.7\",\"VOLUMEDAYTO\":\"ZAR 270,044.5\",\"VOLUME24HOUR\":\"PIVX 494,996.1\",\"VOLUME24HOURTO\":\"ZAR 2,722,553.2\",\"OPENDAY\":\"ZAR 5.56\",\"HIGHDAY\":\"ZAR 5.56\",\"LOWDAY\":\"ZAR 5.50\",\"OPEN24HOUR\":\"ZAR 5.66\",\"HIGH24HOUR\":\"ZAR 5.81\",\"LOW24HOUR\":\"ZAR 5.49\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"PIVX 4,179.70\",\"VOLUMEHOURTO\":\"ZAR 22,989.0\",\"OPENHOUR\":\"ZAR 5.53\",\"HIGHHOUR\":\"ZAR 5.53\",\"LOWHOUR\":\"ZAR 5.50\",\"TOPTIERVOLUME24HOUR\":\"PIVX 485,420.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 2,669,883.4\",\"CHANGE24HOUR\":\"ZAR -0.16\",\"CHANGEPCT24HOUR\":\"-2.75\",\"CHANGEDAY\":\"ZAR -0.059\",\"CHANGEPCTDAY\":\"-1.07\",\"CHANGEHOUR\":\"ZAR -0.032\",\"CHANGEPCTHOUR\":\"-0.57\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"PIVX 63,167,154.5\",\"MKTCAP\":\"ZAR 347.43 M\",\"TOTALVOLUME24H\":\"PIVX 561.15 K\",\"TOTALVOLUME24HTO\":\"ZAR 3.09 M\",\"TOTALTOPTIERVOLUME24H\":\"PIVX 550.77 K\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 3.03 M\",\"IMAGEURL\":\"\\/media\\/1382389\\/pivx.png\"}}}}','1589949826'),(14971,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=POA&tsyms=ZAR','{\"RAW\":{\"POA\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"POA\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.18544002,\"LASTUPDATE\":1589949798,\"MEDIAN\":0.1835856198,\"LASTVOLUME\":2495,\"LASTVOLUMETO\":462.6728499,\"LASTTRADEID\":\"3700907\",\"VOLUMEDAY\":1047584,\"VOLUMEDAYTO\":194263.99791168,\"VOLUME24HOUR\":7044117,\"VOLUME24HOURTO\":1306261.19736234,\"OPENDAY\":0.1872944202,\"HIGHDAY\":0.1910032206,\"LOWDAY\":0.18544002,\"OPEN24HOUR\":0.1872944202,\"HIGH24HOUR\":0.1910032206,\"LOW24HOUR\":0.1817312196,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":252915,\"VOLUMEHOURTO\":46900.5626583,\"OPENHOUR\":0.1872944202,\"HIGHHOUR\":0.1872944202,\"LOWHOUR\":0.18544002,\"TOPTIERVOLUME24HOUR\":7044117,\"TOPTIERVOLUME24HOURTO\":1306261.19736234,\"CHANGE24HOUR\":-0.0018544001999999948,\"CHANGEPCT24HOUR\":-0.9900990099009873,\"CHANGEDAY\":-0.0018544001999999948,\"CHANGEPCTDAY\":-0.9900990099009873,\"CHANGEHOUR\":-0.0018544001999999948,\"CHANGEPCTHOUR\":-0.9900990099009873,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":204479039,\"MKTCAP\":37918597.08174078,\"TOTALVOLUME24H\":7044117,\"TOTALVOLUME24HTO\":1306261.19736234,\"TOTALTOPTIERVOLUME24H\":7044117,\"TOTALTOPTIERVOLUME24HTO\":1306261.19736234,\"IMAGEURL\":\"\\/media\\/35280537\\/poa.png\"}}},\"DISPLAY\":{\"POA\":{\"ZAR\":{\"FROMSYMBOL\":\"POA\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.1854\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"POA 2,495.00\",\"LASTVOLUMETO\":\"ZAR 462.67\",\"LASTTRADEID\":\"3700907\",\"VOLUMEDAY\":\"POA 1,047,584.0\",\"VOLUMEDAYTO\":\"ZAR 194,264.0\",\"VOLUME24HOUR\":\"POA 7,044,117.0\",\"VOLUME24HOURTO\":\"ZAR 1,306,261.2\",\"OPENDAY\":\"ZAR 0.1873\",\"HIGHDAY\":\"ZAR 0.1910\",\"LOWDAY\":\"ZAR 0.1854\",\"OPEN24HOUR\":\"ZAR 0.1873\",\"HIGH24HOUR\":\"ZAR 0.1910\",\"LOW24HOUR\":\"ZAR 0.1817\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"POA 252,915.0\",\"VOLUMEHOURTO\":\"ZAR 46,900.6\",\"OPENHOUR\":\"ZAR 0.1873\",\"HIGHHOUR\":\"ZAR 0.1873\",\"LOWHOUR\":\"ZAR 0.1854\",\"TOPTIERVOLUME24HOUR\":\"POA 7,044,117.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 1,306,261.2\",\"CHANGE24HOUR\":\"ZAR -0.0019\",\"CHANGEPCT24HOUR\":\"-0.99\",\"CHANGEDAY\":\"ZAR -0.0019\",\"CHANGEPCTDAY\":\"-0.99\",\"CHANGEHOUR\":\"ZAR -0.0019\",\"CHANGEPCTHOUR\":\"-0.99\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"POA 204,479,039.0\",\"MKTCAP\":\"ZAR 37.92 M\",\"TOTALVOLUME24H\":\"POA 7.04 M\",\"TOTALVOLUME24HTO\":\"ZAR 1.31 M\",\"TOTALTOPTIERVOLUME24H\":\"POA 7.04 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 1.31 M\",\"IMAGEURL\":\"\\/media\\/35280537\\/poa.png\"}}}}','1589949826'),(14972,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=POE&tsyms=ZAR','{\"RAW\":{\"POE\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"POE\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.0203984022,\"LASTUPDATE\":1589949798,\"MEDIAN\":0.0203984022,\"LASTVOLUME\":727330,\"LASTVOLUMETO\":14836.369872126,\"LASTTRADEID\":\"5200690\",\"VOLUMEDAY\":3944716,\"VOLUMEDAYTO\":80465.90353277519,\"VOLUME24HOUR\":19999959,\"VOLUME24HOURTO\":407967.2076655098,\"OPENDAY\":0.0203984022,\"HIGHDAY\":0.0203984022,\"LOWDAY\":0.018544002,\"OPEN24HOUR\":0.0203984022,\"HIGH24HOUR\":0.0222528024,\"LOW24HOUR\":0.018544002,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":2732189,\"VOLUMEHOURTO\":55732.29010841579,\"OPENHOUR\":0.0203984022,\"HIGHHOUR\":0.0203984022,\"LOWHOUR\":0.018544002,\"TOPTIERVOLUME24HOUR\":19999959,\"TOPTIERVOLUME24HOURTO\":407967.2076655098,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":3141592653,\"MKTCAP\":64083470.484459035,\"TOTALVOLUME24H\":20014349,\"TOTALVOLUME24HTO\":408260.7406731678,\"TOTALTOPTIERVOLUME24H\":20014349,\"TOTALTOPTIERVOLUME24HTO\":408260.7406731678,\"IMAGEURL\":\"\\/media\\/1383828\\/poe.png\"}}},\"DISPLAY\":{\"POE\":{\"ZAR\":{\"FROMSYMBOL\":\"POE\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.02040\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"POE 727,330.0\",\"LASTVOLUMETO\":\"ZAR 14,836.4\",\"LASTTRADEID\":\"5200690\",\"VOLUMEDAY\":\"POE 3,944,716.0\",\"VOLUMEDAYTO\":\"ZAR 80,465.9\",\"VOLUME24HOUR\":\"POE 19,999,959.0\",\"VOLUME24HOURTO\":\"ZAR 407,967.2\",\"OPENDAY\":\"ZAR 0.02040\",\"HIGHDAY\":\"ZAR 0.02040\",\"LOWDAY\":\"ZAR 0.01854\",\"OPEN24HOUR\":\"ZAR 0.02040\",\"HIGH24HOUR\":\"ZAR 0.02225\",\"LOW24HOUR\":\"ZAR 0.01854\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"POE 2,732,189.0\",\"VOLUMEHOURTO\":\"ZAR 55,732.3\",\"OPENHOUR\":\"ZAR 0.02040\",\"HIGHHOUR\":\"ZAR 0.02040\",\"LOWHOUR\":\"ZAR 0.01854\",\"TOPTIERVOLUME24HOUR\":\"POE 19,999,959.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 407,967.2\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"POE 3,141,592,653.0\",\"MKTCAP\":\"ZAR 64.08 M\",\"TOTALVOLUME24H\":\"POE 20.01 M\",\"TOTALVOLUME24HTO\":\"ZAR 408.26 K\",\"TOTALTOPTIERVOLUME24H\":\"POE 20.01 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 408.26 K\",\"IMAGEURL\":\"\\/media\\/1383828\\/poe.png\"}}}}','1589949827'),(14973,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=POLY&tsyms=ZAR','{\"RAW\":{\"POLY\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"POLY\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"1026\",\"PRICE\":0.5730096618,\"LASTUPDATE\":1589949798,\"MEDIAN\":0.5655920609999999,\"LASTVOLUME\":4882,\"LASTVOLUMETO\":2797.4331689076,\"LASTTRADEID\":\"2786579\",\"VOLUMEDAY\":5666867.736507189,\"VOLUMEDAYTO\":3247169.965161316,\"VOLUME24HOUR\":28296125.87126838,\"VOLUME24HOURTO\":16213953.51574573,\"OPENDAY\":0.5618832605999999,\"HIGHDAY\":0.5915536638,\"LOWDAY\":0.547048059,\"OPEN24HOUR\":0.5081056548,\"HIGH24HOUR\":0.5915536638,\"LOW24HOUR\":0.4877072525999999,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":1599696.17512356,\"VOLUMEHOURTO\":916641.3642903047,\"OPENHOUR\":0.5896992636,\"HIGHHOUR\":0.5915536638,\"LOWHOUR\":0.5730096618,\"TOPTIERVOLUME24HOUR\":28285184.56860037,\"TOPTIERVOLUME24HOURTO\":16207684.04360428,\"CHANGE24HOUR\":0.06490400699999999,\"CHANGEPCT24HOUR\":12.773722627737222,\"CHANGEDAY\":0.01112640120000008,\"CHANGEPCTDAY\":1.9801980198019948,\"CHANGEHOUR\":-0.01668960180000001,\"CHANGEPCTHOUR\":-2.8301886792452846,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1000000000,\"MKTCAP\":573009661.8000001,\"TOTALVOLUME24H\":42479353.25468376,\"TOTALVOLUME24HTO\":24341079.841949075,\"TOTALTOPTIERVOLUME24H\":42468407.95201579,\"TOTALTOPTIERVOLUME24HTO\":24334808.077769,\"IMAGEURL\":\"\\/media\\/27010571\\/poly.png\"}}},\"DISPLAY\":{\"POLY\":{\"ZAR\":{\"FROMSYMBOL\":\"POLY\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.5730\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"POLY 4,882.00\",\"LASTVOLUMETO\":\"ZAR 2,797.43\",\"LASTTRADEID\":\"2786579\",\"VOLUMEDAY\":\"POLY 5,666,867.7\",\"VOLUMEDAYTO\":\"ZAR 3,247,170.0\",\"VOLUME24HOUR\":\"POLY 28,296,125.9\",\"VOLUME24HOURTO\":\"ZAR 16,213,953.5\",\"OPENDAY\":\"ZAR 0.5619\",\"HIGHDAY\":\"ZAR 0.5916\",\"LOWDAY\":\"ZAR 0.5470\",\"OPEN24HOUR\":\"ZAR 0.5081\",\"HIGH24HOUR\":\"ZAR 0.5916\",\"LOW24HOUR\":\"ZAR 0.4877\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"POLY 1,599,696.2\",\"VOLUMEHOURTO\":\"ZAR 916,641.4\",\"OPENHOUR\":\"ZAR 0.5897\",\"HIGHHOUR\":\"ZAR 0.5916\",\"LOWHOUR\":\"ZAR 0.5730\",\"TOPTIERVOLUME24HOUR\":\"POLY 28,285,184.6\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 16,207,684.0\",\"CHANGE24HOUR\":\"ZAR 0.065\",\"CHANGEPCT24HOUR\":\"12.77\",\"CHANGEDAY\":\"ZAR 0.011\",\"CHANGEPCTDAY\":\"1.98\",\"CHANGEHOUR\":\"ZAR -0.017\",\"CHANGEPCTHOUR\":\"-2.83\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"POLY 1,000,000,000.0\",\"MKTCAP\":\"ZAR 573.01 M\",\"TOTALVOLUME24H\":\"POLY 42.48 M\",\"TOTALVOLUME24HTO\":\"ZAR 24.34 M\",\"TOTALTOPTIERVOLUME24H\":\"POLY 42.47 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 24.33 M\",\"IMAGEURL\":\"\\/media\\/27010571\\/poly.png\"}}}}','1589949827'),(14974,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=POWR&tsyms=ZAR','{\"RAW\":{\"POWR\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"POWR\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2050\",\"PRICE\":1.6708145802,\"LASTUPDATE\":1589949798,\"MEDIAN\":1.66896018,\"LASTVOLUME\":4598,\"LASTVOLUMETO\":7682.405439759599,\"LASTTRADEID\":\"6484697\",\"VOLUMEDAY\":3625191.4589931206,\"VOLUMEDAYTO\":6057022.745702215,\"VOLUME24HOUR\":10382355.569473028,\"VOLUME24HOURTO\":17346991.06229621,\"OPENDAY\":1.6170369744,\"HIGHDAY\":1.6949217828,\"LOWDAY\":1.6170369744,\"OPEN24HOUR\":1.5910753716,\"HIGH24HOUR\":1.6949217828,\"LOW24HOUR\":1.5651137688,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":202858.68396700002,\"VOLUMEHOURTO\":338939.2468922476,\"OPENHOUR\":1.6763777808,\"HIGHHOUR\":1.6856497818,\"LOWHOUR\":1.6652513796,\"TOPTIERVOLUME24HOUR\":10341886.77373785,\"TOPTIERVOLUME24HOURTO\":17279375.20833874,\"CHANGE24HOUR\":0.07973920860000017,\"CHANGEPCT24HOUR\":5.011655011655022,\"CHANGEDAY\":0.05377760580000013,\"CHANGEPCTDAY\":3.3256880733945033,\"CHANGEHOUR\":-0.005563200599999929,\"CHANGEPCTHOUR\":-0.33185840707964176,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1000000000,\"MKTCAP\":1670814580.2,\"TOTALVOLUME24H\":19970805.78720054,\"TOTALVOLUME24HTO\":33367513.487597205,\"TOTALTOPTIERVOLUME24H\":19897755.432627134,\"TOTALTOPTIERVOLUME24HTO\":33245459.89008718,\"IMAGEURL\":\"\\/media\\/12318301\\/powr.png\"}}},\"DISPLAY\":{\"POWR\":{\"ZAR\":{\"FROMSYMBOL\":\"POWR\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 1.67\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"POWR 4,598.00\",\"LASTVOLUMETO\":\"ZAR 7,682.41\",\"LASTTRADEID\":\"6484697\",\"VOLUMEDAY\":\"POWR 3,625,191.5\",\"VOLUMEDAYTO\":\"ZAR 6,057,022.7\",\"VOLUME24HOUR\":\"POWR 10,382,355.6\",\"VOLUME24HOURTO\":\"ZAR 17,346,991.1\",\"OPENDAY\":\"ZAR 1.62\",\"HIGHDAY\":\"ZAR 1.69\",\"LOWDAY\":\"ZAR 1.62\",\"OPEN24HOUR\":\"ZAR 1.59\",\"HIGH24HOUR\":\"ZAR 1.69\",\"LOW24HOUR\":\"ZAR 1.57\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"POWR 202,858.7\",\"VOLUMEHOURTO\":\"ZAR 338,939.2\",\"OPENHOUR\":\"ZAR 1.68\",\"HIGHHOUR\":\"ZAR 1.69\",\"LOWHOUR\":\"ZAR 1.67\",\"TOPTIERVOLUME24HOUR\":\"POWR 10,341,886.8\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 17,279,375.2\",\"CHANGE24HOUR\":\"ZAR 0.080\",\"CHANGEPCT24HOUR\":\"5.01\",\"CHANGEDAY\":\"ZAR 0.054\",\"CHANGEPCTDAY\":\"3.33\",\"CHANGEHOUR\":\"ZAR -0.0056\",\"CHANGEPCTHOUR\":\"-0.33\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"POWR 1,000,000,000.0\",\"MKTCAP\":\"ZAR 1.67 B\",\"TOTALVOLUME24H\":\"POWR 19.97 M\",\"TOTALVOLUME24HTO\":\"ZAR 33.37 M\",\"TOTALTOPTIERVOLUME24H\":\"POWR 19.90 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 33.25 M\",\"IMAGEURL\":\"\\/media\\/12318301\\/powr.png\"}}}}','1589949828'),(14975,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=PPT&tsyms=ZAR','{\"RAW\":{\"PPT\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"PPT\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2049\",\"PRICE\":5.971168643999999,\"LASTUPDATE\":1589949798,\"MEDIAN\":5.8432150302,\"LASTVOLUME\":18,\"LASTVOLUMETO\":107.481035592,\"LASTTRADEID\":\"5017566\",\"VOLUMEDAY\":48302.63407981001,\"VOLUMEDAYTO\":288423.1740399672,\"VOLUME24HOUR\":728824.7363167199,\"VOLUME24HOURTO\":4351935.412465965,\"OPENDAY\":5.8357974294,\"HIGHDAY\":5.9767318446,\"LOWDAY\":5.737514218799999,\"OPEN24HOUR\":5.702280615,\"HIGH24HOUR\":6.1176662598,\"LOW24HOUR\":5.6299590072,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":4118.862508,\"VOLUMEHOURTO\":24594.42265671679,\"OPENHOUR\":5.934080639999999,\"HIGHHOUR\":5.9767318446,\"LOWHOUR\":5.934080639999999,\"TOPTIERVOLUME24HOUR\":712426.34,\"TOPTIERVOLUME24HOURTO\":4254017.822567682,\"CHANGE24HOUR\":0.2688880289999984,\"CHANGEPCT24HOUR\":4.715447154471517,\"CHANGEDAY\":0.13537121459999835,\"CHANGEPCTDAY\":2.3196695265331777,\"CHANGEHOUR\":0.03708800400000012,\"CHANGEPCTHOUR\":0.6250000000000021,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":53252246,\"MKTCAP\":317978141.5377744,\"TOTALVOLUME24H\":40006964297.02319,\"TOTALVOLUME24HTO\":238888330752.01233,\"TOTALTOPTIERVOLUME24H\":6947825.150419925,\"TOTALTOPTIERVOLUME24HTO\":41486635.68218203,\"IMAGEURL\":\"\\/media\\/1383747\\/ppt.png\"}}},\"DISPLAY\":{\"PPT\":{\"ZAR\":{\"FROMSYMBOL\":\"PPT\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 5.97\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"PPT 18.00\",\"LASTVOLUMETO\":\"ZAR 107.48\",\"LASTTRADEID\":\"5017566\",\"VOLUMEDAY\":\"PPT 48,302.6\",\"VOLUMEDAYTO\":\"ZAR 288,423.2\",\"VOLUME24HOUR\":\"PPT 728,824.7\",\"VOLUME24HOURTO\":\"ZAR 4,351,935.4\",\"OPENDAY\":\"ZAR 5.84\",\"HIGHDAY\":\"ZAR 5.98\",\"LOWDAY\":\"ZAR 5.74\",\"OPEN24HOUR\":\"ZAR 5.70\",\"HIGH24HOUR\":\"ZAR 6.12\",\"LOW24HOUR\":\"ZAR 5.63\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"PPT 4,118.86\",\"VOLUMEHOURTO\":\"ZAR 24,594.4\",\"OPENHOUR\":\"ZAR 5.93\",\"HIGHHOUR\":\"ZAR 5.98\",\"LOWHOUR\":\"ZAR 5.93\",\"TOPTIERVOLUME24HOUR\":\"PPT 712,426.3\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 4,254,017.8\",\"CHANGE24HOUR\":\"ZAR 0.27\",\"CHANGEPCT24HOUR\":\"4.72\",\"CHANGEDAY\":\"ZAR 0.14\",\"CHANGEPCTDAY\":\"2.32\",\"CHANGEHOUR\":\"ZAR 0.037\",\"CHANGEPCTHOUR\":\"0.63\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"PPT 53,252,246.0\",\"MKTCAP\":\"ZAR 317.98 M\",\"TOTALVOLUME24H\":\"PPT 40.01 B\",\"TOTALVOLUME24HTO\":\"ZAR 238.89 B\",\"TOTALTOPTIERVOLUME24H\":\"PPT 6.95 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 41.49 M\",\"IMAGEURL\":\"\\/media\\/1383747\\/ppt.png\"}}}}','1589949828'),(14976,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=QKC&tsyms=ZAR','{\"RAW\":{\"QKC\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"QKC\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.05818446,\"LASTUPDATE\":1589949739,\"MEDIAN\":0.0583471,\"LASTVOLUME\":180.203,\"LASTVOLUMETO\":10.48501424538,\"LASTTRADEID\":\"1583298468116\",\"VOLUMEDAY\":129395.21509999996,\"VOLUMEDAYTO\":7528.790717177343,\"VOLUME24HOUR\":2767073.55488898,\"VOLUME24HOURTO\":161000.6805714957,\"OPENDAY\":0.05785918,\"HIGHDAY\":0.05850974,\"LOWDAY\":0.05737126,\"OPEN24HOUR\":0.05765588,\"HIGH24HOUR\":0.058957,\"LOW24HOUR\":0.05663938,\"LASTMARKET\":\"Kucoin\",\"VOLUMEHOUR\":23579.162500000006,\"VOLUMEHOURTO\":1371.94083731475,\"OPENHOUR\":0.05785918,\"HIGHHOUR\":0.05850974,\"LOWHOUR\":0.05737126,\"TOPTIERVOLUME24HOUR\":2216850,\"TOPTIERVOLUME24HOURTO\":128986.220151,\"CHANGE24HOUR\":0.0005285800000000007,\"CHANGEPCT24HOUR\":0.916784203102963,\"CHANGEDAY\":0.00032527999999999724,\"CHANGEPCTDAY\":0.5621925509486951,\"CHANGEHOUR\":0.00032527999999999724,\"CHANGEPCTHOUR\":0.5621925509486951,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":10000000000,\"MKTCAP\":581844600,\"TOTALVOLUME24H\":140344450.53631347,\"TOTALVOLUME24HTO\":8165866.068452109,\"TOTALTOPTIERVOLUME24H\":138271826.54941887,\"TOTALTOPTIERVOLUME24HTO\":8045271.5609916,\"IMAGEURL\":\"\\/media\\/33434307\\/qkc.jpg\"}}},\"DISPLAY\":{\"QKC\":{\"ZAR\":{\"FROMSYMBOL\":\"QKC\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.05818\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"QKC 180.20\",\"LASTVOLUMETO\":\"ZAR 10.49\",\"LASTTRADEID\":\"1583298468116\",\"VOLUMEDAY\":\"QKC 129,395.2\",\"VOLUMEDAYTO\":\"ZAR 7,528.79\",\"VOLUME24HOUR\":\"QKC 2,767,073.6\",\"VOLUME24HOURTO\":\"ZAR 161,000.7\",\"OPENDAY\":\"ZAR 0.05786\",\"HIGHDAY\":\"ZAR 0.05851\",\"LOWDAY\":\"ZAR 0.05737\",\"OPEN24HOUR\":\"ZAR 0.05766\",\"HIGH24HOUR\":\"ZAR 0.05896\",\"LOW24HOUR\":\"ZAR 0.05664\",\"LASTMARKET\":\"Kucoin\",\"VOLUMEHOUR\":\"QKC 23,579.2\",\"VOLUMEHOURTO\":\"ZAR 1,371.94\",\"OPENHOUR\":\"ZAR 0.05786\",\"HIGHHOUR\":\"ZAR 0.05851\",\"LOWHOUR\":\"ZAR 0.05737\",\"TOPTIERVOLUME24HOUR\":\"QKC 2,216,850.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 128,986.2\",\"CHANGE24HOUR\":\"ZAR 0.00053\",\"CHANGEPCT24HOUR\":\"0.92\",\"CHANGEDAY\":\"ZAR 0.00033\",\"CHANGEPCTDAY\":\"0.56\",\"CHANGEHOUR\":\"ZAR 0.00033\",\"CHANGEPCTHOUR\":\"0.56\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"QKC 10,000,000,000.0\",\"MKTCAP\":\"ZAR 581.84 M\",\"TOTALVOLUME24H\":\"QKC 140.34 M\",\"TOTALVOLUME24HTO\":\"ZAR 8.17 M\",\"TOTALTOPTIERVOLUME24H\":\"QKC 138.27 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 8.05 M\",\"IMAGEURL\":\"\\/media\\/33434307\\/qkc.jpg\"}}}}','1589949829'),(14977,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=QLC&tsyms=ZAR','{\"RAW\":{\"QLC\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"QLC\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"1026\",\"PRICE\":0.19642846,\"LASTUPDATE\":1589949561,\"MEDIAN\":0.19642846,\"LASTVOLUME\":906,\"LASTVOLUMETO\":177.96418476,\"LASTTRADEID\":\"1051149\",\"VOLUMEDAY\":192062,\"VOLUMEDAYTO\":37726.44288452,\"VOLUME24HOUR\":1671446,\"VOLUME24HOURTO\":328319.5637531601,\"OPENDAY\":0.19610318,\"HIGHDAY\":0.19764826,\"LOWDAY\":0.19528998,\"OPEN24HOUR\":0.19589988,\"HIGH24HOUR\":0.19764826,\"LOW24HOUR\":0.191102,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":5071,\"VOLUMEHOURTO\":996.0887206600001,\"OPENHOUR\":0.19764826,\"HIGHHOUR\":0.19764826,\"LOWHOUR\":0.19642846,\"TOPTIERVOLUME24HOUR\":1671446,\"TOPTIERVOLUME24HOURTO\":328319.5637531601,\"CHANGE24HOUR\":0.0005285800000000007,\"CHANGEPCT24HOUR\":0.26982150269821537,\"CHANGEDAY\":0.0003252800000000111,\"CHANGEPCTDAY\":0.16587186398507722,\"CHANGEHOUR\":-0.0012197999999999931,\"CHANGEPCTHOUR\":-0.6171569635877356,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":600000000,\"MKTCAP\":117857076,\"TOTALVOLUME24H\":3384416.620000004,\"TOTALVOLUME24HTO\":664795.7446650061,\"TOTALTOPTIERVOLUME24H\":3384105,\"TOTALTOPTIERVOLUME24HTO\":664734.5336283001,\"IMAGEURL\":\"\\/media\\/20780665\\/qlc.png\"}}},\"DISPLAY\":{\"QLC\":{\"ZAR\":{\"FROMSYMBOL\":\"QLC\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.1964\",\"LASTUPDATE\":\"4 min ago\",\"LASTVOLUME\":\"QLC 906.00\",\"LASTVOLUMETO\":\"ZAR 177.96\",\"LASTTRADEID\":\"1051149\",\"VOLUMEDAY\":\"QLC 192,062.0\",\"VOLUMEDAYTO\":\"ZAR 37,726.4\",\"VOLUME24HOUR\":\"QLC 1,671,446.0\",\"VOLUME24HOURTO\":\"ZAR 328,319.6\",\"OPENDAY\":\"ZAR 0.1961\",\"HIGHDAY\":\"ZAR 0.1976\",\"LOWDAY\":\"ZAR 0.1953\",\"OPEN24HOUR\":\"ZAR 0.1959\",\"HIGH24HOUR\":\"ZAR 0.1976\",\"LOW24HOUR\":\"ZAR 0.1911\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"QLC 5,071.00\",\"VOLUMEHOURTO\":\"ZAR 996.09\",\"OPENHOUR\":\"ZAR 0.1976\",\"HIGHHOUR\":\"ZAR 0.1976\",\"LOWHOUR\":\"ZAR 0.1964\",\"TOPTIERVOLUME24HOUR\":\"QLC 1,671,446.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 328,319.6\",\"CHANGE24HOUR\":\"ZAR 0.00053\",\"CHANGEPCT24HOUR\":\"0.27\",\"CHANGEDAY\":\"ZAR 0.00033\",\"CHANGEPCTDAY\":\"0.17\",\"CHANGEHOUR\":\"ZAR -0.0012\",\"CHANGEPCTHOUR\":\"-0.62\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"QLC 600,000,000.0\",\"MKTCAP\":\"ZAR 117.86 M\",\"TOTALVOLUME24H\":\"QLC 3.38 M\",\"TOTALVOLUME24HTO\":\"ZAR 664.80 K\",\"TOTALTOPTIERVOLUME24H\":\"QLC 3.38 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 664.73 K\",\"IMAGEURL\":\"\\/media\\/20780665\\/qlc.png\"}}}}','1589949829'),(14978,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=QSP&tsyms=ZAR','{\"RAW\":{\"QSP\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"QSP\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":0.1928576208,\"LASTUPDATE\":1589949798,\"MEDIAN\":0.1928576208,\"LASTVOLUME\":1923,\"LASTVOLUMETO\":370.8652047984,\"LASTTRADEID\":\"4427116\",\"VOLUMEDAY\":1364561,\"VOLUMEDAYTO\":263165.9878964688,\"VOLUME24HOUR\":16577120,\"VOLUME24HOURTO\":3197023.922916096,\"OPENDAY\":0.1910032206,\"HIGHDAY\":0.1928576208,\"LOWDAY\":0.1891488204,\"OPEN24HOUR\":0.1965664212,\"HIGH24HOUR\":0.1984208214,\"LOW24HOUR\":0.1872944202,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":135547,\"VOLUMEHOURTO\":26141.2719265776,\"OPENHOUR\":0.1910032206,\"HIGHHOUR\":0.1928576208,\"LOWHOUR\":0.1910032206,\"TOPTIERVOLUME24HOUR\":16577120,\"TOPTIERVOLUME24HOURTO\":3197023.922916096,\"CHANGE24HOUR\":-0.0037088004000000174,\"CHANGEPCT24HOUR\":-1.8867924528301976,\"CHANGEDAY\":0.0018544001999999948,\"CHANGEPCTDAY\":0.9708737864077643,\"CHANGEHOUR\":0.0018544001999999948,\"CHANGEPCTHOUR\":0.9708737864077643,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":976442388.321185,\"MKTCAP\":188314355.85989344,\"TOTALVOLUME24H\":31078692.56839999,\"TOTALVOLUME24HTO\":5993762.706316264,\"TOTALTOPTIERVOLUME24H\":31078141,\"TOTALTOPTIERVOLUME24HTO\":5993656.332146933,\"IMAGEURL\":\"\\/media\\/15887408\\/qsp.png\"}}},\"DISPLAY\":{\"QSP\":{\"ZAR\":{\"FROMSYMBOL\":\"QSP\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.1929\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"QSP 1,923.00\",\"LASTVOLUMETO\":\"ZAR 370.87\",\"LASTTRADEID\":\"4427116\",\"VOLUMEDAY\":\"QSP 1,364,561.0\",\"VOLUMEDAYTO\":\"ZAR 263,166.0\",\"VOLUME24HOUR\":\"QSP 16,577,120.0\",\"VOLUME24HOURTO\":\"ZAR 3,197,023.9\",\"OPENDAY\":\"ZAR 0.1910\",\"HIGHDAY\":\"ZAR 0.1929\",\"LOWDAY\":\"ZAR 0.1891\",\"OPEN24HOUR\":\"ZAR 0.1966\",\"HIGH24HOUR\":\"ZAR 0.1984\",\"LOW24HOUR\":\"ZAR 0.1873\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"QSP 135,547.0\",\"VOLUMEHOURTO\":\"ZAR 26,141.3\",\"OPENHOUR\":\"ZAR 0.1910\",\"HIGHHOUR\":\"ZAR 0.1929\",\"LOWHOUR\":\"ZAR 0.1910\",\"TOPTIERVOLUME24HOUR\":\"QSP 16,577,120.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 3,197,023.9\",\"CHANGE24HOUR\":\"ZAR -0.0037\",\"CHANGEPCT24HOUR\":\"-1.89\",\"CHANGEDAY\":\"ZAR 0.0019\",\"CHANGEPCTDAY\":\"0.97\",\"CHANGEHOUR\":\"ZAR 0.0019\",\"CHANGEPCTHOUR\":\"0.97\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"QSP 976,442,388.3\",\"MKTCAP\":\"ZAR 188.31 M\",\"TOTALVOLUME24H\":\"QSP 31.08 M\",\"TOTALVOLUME24HTO\":\"ZAR 5.99 M\",\"TOTALTOPTIERVOLUME24H\":\"QSP 31.08 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 5.99 M\",\"IMAGEURL\":\"\\/media\\/15887408\\/qsp.png\"}}}}','1589949830'),(14979,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=QTUM&tsyms=ZAR','{\"RAW\":{\"QTUM\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"QTUM\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":30.09691524599999,\"LASTUPDATE\":1589949819,\"MEDIAN\":30.09691524599999,\"LASTVOLUME\":70.44,\"LASTVOLUMETO\":2120.02670992824,\"LASTTRADEID\":\"2801494\",\"VOLUMEDAY\":1001698.4820284967,\"VOLUMEDAYTO\":30148034.31565851,\"VOLUME24HOUR\":4400707.23105945,\"VOLUME24HOURTO\":132447712.5556556,\"OPENDAY\":30.022739238,\"HIGHDAY\":30.22672326,\"LOWDAY\":29.967107232,\"OPEN24HOUR\":29.911475226,\"HIGH24HOUR\":30.31944327,\"LOW24HOUR\":29.522051184,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":152358.10367228932,\"VOLUMEHOURTO\":4585508.933266172,\"OPENHOUR\":30.13400325,\"HIGHHOUR\":30.171091254,\"LOWHOUR\":30.059827242,\"TOPTIERVOLUME24HOUR\":3815230.0715416204,\"TOPTIERVOLUME24HOURTO\":114826656.1071786,\"CHANGE24HOUR\":0.18544001999999082,\"CHANGEPCT24HOUR\":0.6199628022318354,\"CHANGEDAY\":0.07417600799999136,\"CHANGEPCTDAY\":0.24706609017909414,\"CHANGEHOUR\":-0.03708800400000811,\"CHANGEPCTHOUR\":-0.12307692307694999,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":100000000,\"MKTCAP\":3009691524.599999,\"TOTALVOLUME24H\":22301236.980909575,\"TOTALVOLUME24HTO\":671198439.2953962,\"TOTALTOPTIERVOLUME24H\":12911733.35768245,\"TOTALTOPTIERVOLUME24HTO\":388603344.5451195,\"IMAGEURL\":\"\\/media\\/1383382\\/qtum.png\"}}},\"DISPLAY\":{\"QTUM\":{\"ZAR\":{\"FROMSYMBOL\":\"QTUM\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 30.10\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"QTUM 70.44\",\"LASTVOLUMETO\":\"ZAR 2,120.03\",\"LASTTRADEID\":\"2801494\",\"VOLUMEDAY\":\"QTUM 1,001,698.5\",\"VOLUMEDAYTO\":\"ZAR 30,148,034.3\",\"VOLUME24HOUR\":\"QTUM 4,400,707.2\",\"VOLUME24HOURTO\":\"ZAR 132,447,712.6\",\"OPENDAY\":\"ZAR 30.02\",\"HIGHDAY\":\"ZAR 30.23\",\"LOWDAY\":\"ZAR 29.97\",\"OPEN24HOUR\":\"ZAR 29.91\",\"HIGH24HOUR\":\"ZAR 30.32\",\"LOW24HOUR\":\"ZAR 29.52\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"QTUM 152,358.1\",\"VOLUMEHOURTO\":\"ZAR 4,585,508.9\",\"OPENHOUR\":\"ZAR 30.13\",\"HIGHHOUR\":\"ZAR 30.17\",\"LOWHOUR\":\"ZAR 30.06\",\"TOPTIERVOLUME24HOUR\":\"QTUM 3,815,230.1\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 114,826,656.1\",\"CHANGE24HOUR\":\"ZAR 0.19\",\"CHANGEPCT24HOUR\":\"0.62\",\"CHANGEDAY\":\"ZAR 0.074\",\"CHANGEPCTDAY\":\"0.25\",\"CHANGEHOUR\":\"ZAR -0.037\",\"CHANGEPCTHOUR\":\"-0.12\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"QTUM 100,000,000.0\",\"MKTCAP\":\"ZAR 3.01 B\",\"TOTALVOLUME24H\":\"QTUM 22.30 M\",\"TOTALVOLUME24HTO\":\"ZAR 671.20 M\",\"TOTALTOPTIERVOLUME24H\":\"QTUM 12.91 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 388.60 M\",\"IMAGEURL\":\"\\/media\\/1383382\\/qtum.png\"}}}}','1589949830'),(14980,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=RCN&tsyms=ZAR','{\"RAW\":{\"RCN\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"RCN\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":1.6300177758,\"LASTUPDATE\":1589949798,\"MEDIAN\":1.6300177758,\"LASTVOLUME\":20,\"LASTVOLUMETO\":32.600355516,\"LASTTRADEID\":\"1.0010653190887777e+22\",\"VOLUMEDAY\":482777.9342251454,\"VOLUMEDAYTO\":786936.6145509902,\"VOLUME24HOUR\":2271887.932475276,\"VOLUME24HOURTO\":3703217.71456021,\"OPENDAY\":1.6281633756,\"HIGHDAY\":1.6448529774,\"LOWDAY\":1.6114737738,\"OPEN24HOUR\":1.6485617778,\"HIGH24HOUR\":1.6485617778,\"LOW24HOUR\":1.5910753716,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":30533.682119,\"VOLUMEHOURTO\":49770.44461459661,\"OPENHOUR\":1.641144177,\"HIGHHOUR\":1.6448529774,\"LOWHOUR\":1.6281633756,\"TOPTIERVOLUME24HOUR\":2271887.932475276,\"TOPTIERVOLUME24HOURTO\":3703217.71456021,\"CHANGE24HOUR\":-0.018544001999999837,\"CHANGEPCT24HOUR\":-1.1248593925759183,\"CHANGEDAY\":0.0018544002000000503,\"CHANGEPCTDAY\":0.11389521640091425,\"CHANGEHOUR\":-0.011126401199999858,\"CHANGEPCTHOUR\":-0.6779661016949067,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":999942647.35309,\"MKTCAP\":1629924289.9660478,\"TOTALVOLUME24H\":2272514.0235752715,\"TOTALVOLUME24HTO\":3704238.254182473,\"TOTALTOPTIERVOLUME24H\":2271887.932475285,\"TOTALTOPTIERVOLUME24HTO\":3703217.714560225,\"IMAGEURL\":\"\\/media\\/12318046\\/rnc.png\"}}},\"DISPLAY\":{\"RCN\":{\"ZAR\":{\"FROMSYMBOL\":\"RCN\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 1.63\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"RCN 20.00\",\"LASTVOLUMETO\":\"ZAR 32.60\",\"LASTTRADEID\":\"1.0010653190887777e+22\",\"VOLUMEDAY\":\"RCN 482,777.9\",\"VOLUMEDAYTO\":\"ZAR 786,936.6\",\"VOLUME24HOUR\":\"RCN 2,271,887.9\",\"VOLUME24HOURTO\":\"ZAR 3,703,217.7\",\"OPENDAY\":\"ZAR 1.63\",\"HIGHDAY\":\"ZAR 1.64\",\"LOWDAY\":\"ZAR 1.61\",\"OPEN24HOUR\":\"ZAR 1.65\",\"HIGH24HOUR\":\"ZAR 1.65\",\"LOW24HOUR\":\"ZAR 1.59\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"RCN 30,533.7\",\"VOLUMEHOURTO\":\"ZAR 49,770.4\",\"OPENHOUR\":\"ZAR 1.64\",\"HIGHHOUR\":\"ZAR 1.64\",\"LOWHOUR\":\"ZAR 1.63\",\"TOPTIERVOLUME24HOUR\":\"RCN 2,271,887.9\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 3,703,217.7\",\"CHANGE24HOUR\":\"ZAR -0.019\",\"CHANGEPCT24HOUR\":\"-1.12\",\"CHANGEDAY\":\"ZAR 0.0019\",\"CHANGEPCTDAY\":\"0.11\",\"CHANGEHOUR\":\"ZAR -0.011\",\"CHANGEPCTHOUR\":\"-0.68\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"RCN 999,942,647.4\",\"MKTCAP\":\"ZAR 1.63 B\",\"TOTALVOLUME24H\":\"RCN 2.27 M\",\"TOTALVOLUME24HTO\":\"ZAR 3.70 M\",\"TOTALTOPTIERVOLUME24H\":\"RCN 2.27 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 3.70 M\",\"IMAGEURL\":\"\\/media\\/12318046\\/rnc.png\"}}}}','1589949831'),(14981,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=RDN&tsyms=ZAR','{\"RAW\":{\"RDN\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"RDN\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":2.3452688,\"LASTUPDATE\":1589949770,\"MEDIAN\":2.3454721,\"LASTVOLUME\":12208.88,\"LASTVOLUMETO\":28633.105346944,\"LASTTRADEID\":\"15899497700001\",\"VOLUMEDAY\":1245935.648599999,\"VOLUMEDAYTO\":2922054.003469341,\"VOLUME24HOUR\":4993489.3486,\"VOLUME24HOURTO\":11711074.7724039,\"OPENDAY\":2.313554,\"HIGHDAY\":2.4160172,\"LOWDAY\":2.2863118,\"OPEN24HOUR\":2.104155,\"HIGH24HOUR\":2.4160172,\"LOW24HOUR\":2.0976494,\"LASTMARKET\":\"Bibox\",\"VOLUMEHOUR\":170364.02000000008,\"VOLUMEHOURTO\":399549.4207485762,\"OPENHOUR\":2.3281916,\"HIGHHOUR\":2.350148,\"LOWHOUR\":2.3017626,\"TOPTIERVOLUME24HOUR\":4993489.3486,\"TOPTIERVOLUME24HOURTO\":11711074.7724039,\"CHANGE24HOUR\":0.24111379999999993,\"CHANGEPCT24HOUR\":11.45893719806763,\"CHANGEDAY\":0.03171480000000004,\"CHANGEPCTDAY\":1.3708260105448173,\"CHANGEHOUR\":0.017077200000000126,\"CHANGEPCTHOUR\":0.7334963325183429,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":4993489.3486,\"TOTALVOLUME24HTO\":11711074.7724039,\"TOTALTOPTIERVOLUME24H\":4993489.3486,\"TOTALTOPTIERVOLUME24HTO\":11711074.7724039,\"IMAGEURL\":\"\\/media\\/19808\\/mrs.png\"}}},\"DISPLAY\":{\"RDN\":{\"ZAR\":{\"FROMSYMBOL\":\"RDN\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 2.35\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"RDN 12,208.9\",\"LASTVOLUMETO\":\"ZAR 28,633.1\",\"LASTTRADEID\":\"15899497700001\",\"VOLUMEDAY\":\"RDN 1,245,935.6\",\"VOLUMEDAYTO\":\"ZAR 2,922,054.0\",\"VOLUME24HOUR\":\"RDN 4,993,489.3\",\"VOLUME24HOURTO\":\"ZAR 11,711,074.8\",\"OPENDAY\":\"ZAR 2.31\",\"HIGHDAY\":\"ZAR 2.42\",\"LOWDAY\":\"ZAR 2.29\",\"OPEN24HOUR\":\"ZAR 2.10\",\"HIGH24HOUR\":\"ZAR 2.42\",\"LOW24HOUR\":\"ZAR 2.10\",\"LASTMARKET\":\"Bibox\",\"VOLUMEHOUR\":\"RDN 170,364.0\",\"VOLUMEHOURTO\":\"ZAR 399,549.4\",\"OPENHOUR\":\"ZAR 2.33\",\"HIGHHOUR\":\"ZAR 2.35\",\"LOWHOUR\":\"ZAR 2.30\",\"TOPTIERVOLUME24HOUR\":\"RDN 4,993,489.3\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 11,711,074.8\",\"CHANGE24HOUR\":\"ZAR 0.24\",\"CHANGEPCT24HOUR\":\"11.46\",\"CHANGEDAY\":\"ZAR 0.032\",\"CHANGEPCTDAY\":\"1.37\",\"CHANGEHOUR\":\"ZAR 0.017\",\"CHANGEPCTHOUR\":\"0.73\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"RDN 0\",\"MKTCAP\":\"ZAR 0\",\"TOTALVOLUME24H\":\"RDN 4.99 M\",\"TOTALVOLUME24HTO\":\"ZAR 11.71 M\",\"TOTALTOPTIERVOLUME24H\":\"RDN 4.99 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 11.71 M\",\"IMAGEURL\":\"\\/media\\/19808\\/mrs.png\"}}}}','1589949831'),(14982,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=REN&tsyms=ZAR','{\"RAW\":{\"REN\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"REN\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":1.7301553866,\"LASTUPDATE\":1589949798,\"MEDIAN\":1.6819409814,\"LASTVOLUME\":1000,\"LASTVOLUMETO\":1730.1553866,\"LASTTRADEID\":\"3506232\",\"VOLUMEDAY\":3444542,\"VOLUMEDAYTO\":5959592.895669937,\"VOLUME24HOUR\":14886775,\"VOLUME24HOURTO\":25756433.95535221,\"OPENDAY\":1.6986305832,\"HIGHDAY\":1.7542625892,\"LOWDAY\":1.6800865812,\"OPEN24HOUR\":1.6800865812,\"HIGH24HOUR\":1.7542625892,\"LOW24HOUR\":1.6059105732,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":67228,\"VOLUMEHOURTO\":116314.8863303448,\"OPENHOUR\":1.7394273876,\"HIGHHOUR\":1.7412817878,\"LOWHOUR\":1.7227377858,\"TOPTIERVOLUME24HOUR\":14886775,\"TOPTIERVOLUME24HOURTO\":25756433.95535221,\"CHANGE24HOUR\":0.050068805399999805,\"CHANGEPCT24HOUR\":2.980132450331114,\"CHANGEDAY\":0.03152480339999997,\"CHANGEPCTDAY\":1.8558951965065482,\"CHANGEHOUR\":-0.00927200100000003,\"CHANGEPCTHOUR\":-0.5330490405117289,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":999999632.80375,\"MKTCAP\":1730154751.29343,\"TOTALVOLUME24H\":21540193.17619992,\"TOTALVOLUME24HTO\":37267881.25220685,\"TOTALTOPTIERVOLUME24H\":21349001.70000007,\"TOTALTOPTIERVOLUME24HTO\":36937090.28978767,\"IMAGEURL\":\"\\/media\\/27010916\\/ren.jpg\"}}},\"DISPLAY\":{\"REN\":{\"ZAR\":{\"FROMSYMBOL\":\"REN\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 1.73\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"REN 1,000.00\",\"LASTVOLUMETO\":\"ZAR 1,730.16\",\"LASTTRADEID\":\"3506232\",\"VOLUMEDAY\":\"REN 3,444,542.0\",\"VOLUMEDAYTO\":\"ZAR 5,959,592.9\",\"VOLUME24HOUR\":\"REN 14,886,775.0\",\"VOLUME24HOURTO\":\"ZAR 25,756,434.0\",\"OPENDAY\":\"ZAR 1.70\",\"HIGHDAY\":\"ZAR 1.75\",\"LOWDAY\":\"ZAR 1.68\",\"OPEN24HOUR\":\"ZAR 1.68\",\"HIGH24HOUR\":\"ZAR 1.75\",\"LOW24HOUR\":\"ZAR 1.61\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"REN 67,228.0\",\"VOLUMEHOURTO\":\"ZAR 116,314.9\",\"OPENHOUR\":\"ZAR 1.74\",\"HIGHHOUR\":\"ZAR 1.74\",\"LOWHOUR\":\"ZAR 1.72\",\"TOPTIERVOLUME24HOUR\":\"REN 14,886,775.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 25,756,434.0\",\"CHANGE24HOUR\":\"ZAR 0.050\",\"CHANGEPCT24HOUR\":\"2.98\",\"CHANGEDAY\":\"ZAR 0.032\",\"CHANGEPCTDAY\":\"1.86\",\"CHANGEHOUR\":\"ZAR -0.0093\",\"CHANGEPCTHOUR\":\"-0.53\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"REN 999,999,632.8\",\"MKTCAP\":\"ZAR 1.73 B\",\"TOTALVOLUME24H\":\"REN 21.54 M\",\"TOTALVOLUME24HTO\":\"ZAR 37.27 M\",\"TOTALTOPTIERVOLUME24H\":\"REN 21.35 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 36.94 M\",\"IMAGEURL\":\"\\/media\\/27010916\\/ren.jpg\"}}}}','1589949832'),(14983,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=REP&tsyms=ZAR','{\"RAW\":{\"REP\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"REP\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"1026\",\"PRICE\":246.26434656,\"LASTUPDATE\":1589949804,\"MEDIAN\":247.00610664,\"LASTVOLUME\":49,\"LASTVOLUMETO\":12066.95298144,\"LASTTRADEID\":\"4345472\",\"VOLUMEDAY\":14868.032098230005,\"VOLUMEDAYTO\":3661466.209303718,\"VOLUME24HOUR\":64321.85025766,\"VOLUME24HOURTO\":15840178.42323281,\"OPENDAY\":244.96626642,\"HIGHDAY\":246.6352266,\"LOWDAY\":243.29730624,\"OPEN24HOUR\":247.74786672,\"HIGH24HOUR\":249.04594686,\"LOW24HOUR\":242.55554616,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":2019.18289034,\"VOLUMEHOURTO\":497252.7550747122,\"OPENHOUR\":245.89346652,\"HIGHHOUR\":246.6352266,\"LOWHOUR\":245.89346652,\"TOPTIERVOLUME24HOUR\":52915.048922070004,\"TOPTIERVOLUME24HOURTO\":13031089.945984,\"CHANGE24HOUR\":-1.4835201599999834,\"CHANGEPCT24HOUR\":-0.5988023952095742,\"CHANGEDAY\":1.2980801399999962,\"CHANGEPCTDAY\":0.5299015897047675,\"CHANGEHOUR\":0.37088004000000296,\"CHANGEPCTHOUR\":0.15082956259426966,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":11000000,\"MKTCAP\":2708907812.16,\"TOTALVOLUME24H\":188264.19616490896,\"TOTALVOLUME24HTO\":46362759.249194965,\"TOTALTOPTIERVOLUME24H\":148794.42831081885,\"TOTALTOPTIERVOLUME24HTO\":36642762.659732565,\"IMAGEURL\":\"\\/media\\/350815\\/augur-logo.png\"}}},\"DISPLAY\":{\"REP\":{\"ZAR\":{\"FROMSYMBOL\":\"REP\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 246.26\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"REP 49.00\",\"LASTVOLUMETO\":\"ZAR 12,067.0\",\"LASTTRADEID\":\"4345472\",\"VOLUMEDAY\":\"REP 14,868.0\",\"VOLUMEDAYTO\":\"ZAR 3,661,466.2\",\"VOLUME24HOUR\":\"REP 64,321.9\",\"VOLUME24HOURTO\":\"ZAR 15,840,178.4\",\"OPENDAY\":\"ZAR 244.97\",\"HIGHDAY\":\"ZAR 246.64\",\"LOWDAY\":\"ZAR 243.30\",\"OPEN24HOUR\":\"ZAR 247.75\",\"HIGH24HOUR\":\"ZAR 249.05\",\"LOW24HOUR\":\"ZAR 242.56\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"REP 2,019.18\",\"VOLUMEHOURTO\":\"ZAR 497,252.8\",\"OPENHOUR\":\"ZAR 245.89\",\"HIGHHOUR\":\"ZAR 246.64\",\"LOWHOUR\":\"ZAR 245.89\",\"TOPTIERVOLUME24HOUR\":\"REP 52,915.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 13,031,089.9\",\"CHANGE24HOUR\":\"ZAR -1.48\",\"CHANGEPCT24HOUR\":\"-0.60\",\"CHANGEDAY\":\"ZAR 1.30\",\"CHANGEPCTDAY\":\"0.53\",\"CHANGEHOUR\":\"ZAR 0.37\",\"CHANGEPCTHOUR\":\"0.15\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"REP 11,000,000.0\",\"MKTCAP\":\"ZAR 2.71 B\",\"TOTALVOLUME24H\":\"REP 188.26 K\",\"TOTALVOLUME24HTO\":\"ZAR 46.36 M\",\"TOTALTOPTIERVOLUME24H\":\"REP 148.79 K\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 36.64 M\",\"IMAGEURL\":\"\\/media\\/350815\\/augur-logo.png\"}}}}','1589949832'),(14984,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=REQ&tsyms=ZAR','{\"RAW\":{\"REQ\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"REQ\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"1028\",\"PRICE\":0.2392176258,\"LASTUPDATE\":1589949798,\"MEDIAN\":0.2373632256,\"LASTVOLUME\":132.6,\"LASTVOLUMETO\":31.72025718107999,\"LASTTRADEID\":\"1.0003283404587773e+22\",\"VOLUMEDAY\":64284.83178914729,\"VOLUMEDAYTO\":15378.06483555218,\"VOLUME24HOUR\":2709797.222389147,\"VOLUME24HOURTO\":648231.2579393663,\"OPENDAY\":0.2373632256,\"HIGHDAY\":0.2392176258,\"LOWDAY\":0.2355088254,\"OPEN24HOUR\":0.2373632256,\"HIGH24HOUR\":0.241072026,\"LOW24HOUR\":0.2355088254,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":9634.0741,\"VOLUMEHOURTO\":2304.640332983271,\"OPENHOUR\":0.2373632256,\"HIGHHOUR\":0.2392176258,\"LOWHOUR\":0.2373632256,\"TOPTIERVOLUME24HOUR\":2696589.056589147,\"TOPTIERVOLUME24HOURTO\":645071.6318755175,\"CHANGE24HOUR\":0.0018544001999999948,\"CHANGEPCT24HOUR\":0.7812499999999978,\"CHANGEDAY\":0.0018544001999999948,\"CHANGEPCTDAY\":0.7812499999999978,\"CHANGEHOUR\":0.0018544001999999948,\"CHANGEPCTHOUR\":0.7812499999999978,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":999975053.243976,\"MKTCAP\":239211658.09625253,\"TOTALVOLUME24H\":3309960.6309891283,\"TOTALVOLUME24HTO\":791800.9236366891,\"TOTALTOPTIERVOLUME24H\":3292234.1565891285,\"TOTALTOPTIERVOLUME24HTO\":787560.4385169167,\"IMAGEURL\":\"\\/media\\/12318260\\/req.png\"}}},\"DISPLAY\":{\"REQ\":{\"ZAR\":{\"FROMSYMBOL\":\"REQ\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.2392\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"REQ 132.60\",\"LASTVOLUMETO\":\"ZAR 31.72\",\"LASTTRADEID\":\"1.0003283404587773e+22\",\"VOLUMEDAY\":\"REQ 64,284.8\",\"VOLUMEDAYTO\":\"ZAR 15,378.1\",\"VOLUME24HOUR\":\"REQ 2,709,797.2\",\"VOLUME24HOURTO\":\"ZAR 648,231.3\",\"OPENDAY\":\"ZAR 0.2374\",\"HIGHDAY\":\"ZAR 0.2392\",\"LOWDAY\":\"ZAR 0.2355\",\"OPEN24HOUR\":\"ZAR 0.2374\",\"HIGH24HOUR\":\"ZAR 0.2411\",\"LOW24HOUR\":\"ZAR 0.2355\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"REQ 9,634.07\",\"VOLUMEHOURTO\":\"ZAR 2,304.64\",\"OPENHOUR\":\"ZAR 0.2374\",\"HIGHHOUR\":\"ZAR 0.2392\",\"LOWHOUR\":\"ZAR 0.2374\",\"TOPTIERVOLUME24HOUR\":\"REQ 2,696,589.1\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 645,071.6\",\"CHANGE24HOUR\":\"ZAR 0.0019\",\"CHANGEPCT24HOUR\":\"0.78\",\"CHANGEDAY\":\"ZAR 0.0019\",\"CHANGEPCTDAY\":\"0.78\",\"CHANGEHOUR\":\"ZAR 0.0019\",\"CHANGEPCTHOUR\":\"0.78\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"REQ 999,975,053.2\",\"MKTCAP\":\"ZAR 239.21 M\",\"TOTALVOLUME24H\":\"REQ 3.31 M\",\"TOTALVOLUME24HTO\":\"ZAR 791.80 K\",\"TOTALTOPTIERVOLUME24H\":\"REQ 3.29 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 787.56 K\",\"IMAGEURL\":\"\\/media\\/12318260\\/req.png\"}}}}','1589949833'),(14985,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=RLC&tsyms=ZAR','{\"RAW\":{\"RLC\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"RLC\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2050\",\"PRICE\":6.868698340799999,\"LASTUPDATE\":1589949818,\"MEDIAN\":6.868698340799999,\"LASTVOLUME\":707,\"LASTVOLUMETO\":4856.169726945599,\"LASTTRADEID\":\"4390037\",\"VOLUMEDAY\":96151.11439996002,\"VOLUMEDAYTO\":660432.9999450763,\"VOLUME24HOUR\":421915.84764310997,\"VOLUME24HOURTO\":2898012.682663455,\"OPENDAY\":6.783395931599999,\"HIGHDAY\":6.933602347799999,\"LOWDAY\":6.750016727999999,\"OPEN24HOUR\":6.8186295354,\"HIGH24HOUR\":6.933602347799999,\"LOW24HOUR\":6.7240551252,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":7982.5030452,\"VOLUMEHOURTO\":54829.40542199618,\"OPENHOUR\":6.911349545399999,\"HIGHHOUR\":6.926184747,\"LOWHOUR\":6.868698340799999,\"TOPTIERVOLUME24HOUR\":421091.69684369996,\"TOPTIERVOLUME24HOURTO\":2892351.839434978,\"CHANGE24HOUR\":0.050068805399998695,\"CHANGEPCT24HOUR\":0.7342942616263066,\"CHANGEDAY\":0.08530240919999965,\"CHANGEPCTDAY\":1.2575177692728217,\"CHANGEHOUR\":-0.04265120460000027,\"CHANGEPCTHOUR\":-0.617118325731155,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":86999784.9868455,\"MKTCAP\":597575278.7891023,\"TOTALVOLUME24H\":866689.5456519655,\"TOTALVOLUME24HTO\":5953029.044208361,\"TOTALTOPTIERVOLUME24H\":865847.9960025658,\"TOTALTOPTIERVOLUME24HTO\":5947248.693527828,\"IMAGEURL\":\"\\/media\\/12318418\\/rlc.png\"}}},\"DISPLAY\":{\"RLC\":{\"ZAR\":{\"FROMSYMBOL\":\"RLC\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 6.87\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"RLC 707.00\",\"LASTVOLUMETO\":\"ZAR 4,856.17\",\"LASTTRADEID\":\"4390037\",\"VOLUMEDAY\":\"RLC 96,151.1\",\"VOLUMEDAYTO\":\"ZAR 660,433.0\",\"VOLUME24HOUR\":\"RLC 421,915.8\",\"VOLUME24HOURTO\":\"ZAR 2,898,012.7\",\"OPENDAY\":\"ZAR 6.78\",\"HIGHDAY\":\"ZAR 6.93\",\"LOWDAY\":\"ZAR 6.75\",\"OPEN24HOUR\":\"ZAR 6.82\",\"HIGH24HOUR\":\"ZAR 6.93\",\"LOW24HOUR\":\"ZAR 6.72\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"RLC 7,982.50\",\"VOLUMEHOURTO\":\"ZAR 54,829.4\",\"OPENHOUR\":\"ZAR 6.91\",\"HIGHHOUR\":\"ZAR 6.93\",\"LOWHOUR\":\"ZAR 6.87\",\"TOPTIERVOLUME24HOUR\":\"RLC 421,091.7\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 2,892,351.8\",\"CHANGE24HOUR\":\"ZAR 0.050\",\"CHANGEPCT24HOUR\":\"0.73\",\"CHANGEDAY\":\"ZAR 0.085\",\"CHANGEPCTDAY\":\"1.26\",\"CHANGEHOUR\":\"ZAR -0.043\",\"CHANGEPCTHOUR\":\"-0.62\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"RLC 86,999,785.0\",\"MKTCAP\":\"ZAR 597.58 M\",\"TOTALVOLUME24H\":\"RLC 866.69 K\",\"TOTALVOLUME24HTO\":\"ZAR 5.95 M\",\"TOTALTOPTIERVOLUME24H\":\"RLC 865.85 K\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 5.95 M\",\"IMAGEURL\":\"\\/media\\/12318418\\/rlc.png\"}}}}','1589949833'),(14986,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=RVN&tsyms=ZAR','{\"RAW\":{\"RVN\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"RVN\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.3727344402,\"LASTUPDATE\":1589949800,\"MEDIAN\":0.37088004,\"LASTVOLUME\":133,\"LASTVOLUMETO\":49.5736805466,\"LASTTRADEID\":\"1713298\",\"VOLUMEDAY\":29234167.382221602,\"VOLUMEDAYTO\":10896581.01392547,\"VOLUME24HOUR\":162192424.28179055,\"VOLUME24HOURTO\":60454702.46935409,\"OPENDAY\":0.37088004,\"HIGHDAY\":0.3782976407999999,\"LOWDAY\":0.37088004,\"OPEN24HOUR\":0.3671712396,\"HIGH24HOUR\":0.3820064412,\"LOW24HOUR\":0.3597536388,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":1782599.3507019603,\"VOLUMEHOURTO\":664436.1710847786,\"OPENHOUR\":0.3764432406,\"HIGHHOUR\":0.3764432406,\"LOWHOUR\":0.3727344402,\"TOPTIERVOLUME24HOUR\":162180542.63552922,\"TOPTIERVOLUME24HOURTO\":60450273.77058621,\"CHANGE24HOUR\":0.00556320060000004,\"CHANGEPCT24HOUR\":1.515151515151526,\"CHANGEDAY\":0.0018544001999999948,\"CHANGEPCTDAY\":0.49999999999999856,\"CHANGEHOUR\":-0.0037088003999999897,\"CHANGEPCTHOUR\":-0.9852216748768445,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":765540175.148322,\"MKTCAP\":285343188.63451976,\"TOTALVOLUME24H\":257628768.5958413,\"TOTALVOLUME24HTO\":96027114.84198624,\"TOTALTOPTIERVOLUME24H\":257616886.94958025,\"TOTALTOPTIERVOLUME24HTO\":96022686.14321847,\"IMAGEURL\":\"\\/media\\/27011010\\/rvn.jpg\"}}},\"DISPLAY\":{\"RVN\":{\"ZAR\":{\"FROMSYMBOL\":\"RVN\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.3727\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"RVN 133.00\",\"LASTVOLUMETO\":\"ZAR 49.57\",\"LASTTRADEID\":\"1713298\",\"VOLUMEDAY\":\"RVN 29,234,167.4\",\"VOLUMEDAYTO\":\"ZAR 10,896,581.0\",\"VOLUME24HOUR\":\"RVN 162,192,424.3\",\"VOLUME24HOURTO\":\"ZAR 60,454,702.5\",\"OPENDAY\":\"ZAR 0.3709\",\"HIGHDAY\":\"ZAR 0.3783\",\"LOWDAY\":\"ZAR 0.3709\",\"OPEN24HOUR\":\"ZAR 0.3672\",\"HIGH24HOUR\":\"ZAR 0.3820\",\"LOW24HOUR\":\"ZAR 0.3598\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"RVN 1,782,599.4\",\"VOLUMEHOURTO\":\"ZAR 664,436.2\",\"OPENHOUR\":\"ZAR 0.3764\",\"HIGHHOUR\":\"ZAR 0.3764\",\"LOWHOUR\":\"ZAR 0.3727\",\"TOPTIERVOLUME24HOUR\":\"RVN 162,180,542.6\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 60,450,273.8\",\"CHANGE24HOUR\":\"ZAR 0.0056\",\"CHANGEPCT24HOUR\":\"1.52\",\"CHANGEDAY\":\"ZAR 0.0019\",\"CHANGEPCTDAY\":\"0.50\",\"CHANGEHOUR\":\"ZAR -0.0037\",\"CHANGEPCTHOUR\":\"-0.99\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"RVN 765,540,175.1\",\"MKTCAP\":\"ZAR 285.34 M\",\"TOTALVOLUME24H\":\"RVN 257.63 M\",\"TOTALVOLUME24HTO\":\"ZAR 96.03 M\",\"TOTALTOPTIERVOLUME24H\":\"RVN 257.62 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 96.02 M\",\"IMAGEURL\":\"\\/media\\/27011010\\/rvn.jpg\"}}}}','1589949834'),(14987,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=SALT&tsyms=ZAR','{\"RAW\":{\"SALT\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"SALT\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":1.5410065662,\"LASTUPDATE\":1589949798,\"MEDIAN\":1.5428609664,\"LASTVOLUME\":18.9051,\"LASTVOLUMETO\":29.13288323466762,\"LASTTRADEID\":\"1.0007873572987776e+22\",\"VOLUMEDAY\":15312.016899999997,\"VOLUMEDAYTO\":23595.91858466536,\"VOLUME24HOUR\":149208.99470714602,\"VOLUME24HOURTO\":229932.040579813,\"OPENDAY\":1.5873665712,\"HIGHDAY\":1.6077649734,\"LOWDAY\":1.529880165,\"OPEN24HOUR\":1.353712146,\"HIGH24HOUR\":1.6615425792,\"LOW24HOUR\":1.3425857448,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":4006.6843,\"VOLUMEHOURTO\":6174.32681499045,\"OPENHOUR\":1.557696168,\"HIGHHOUR\":1.5688225692,\"LOWHOUR\":1.529880165,\"TOPTIERVOLUME24HOUR\":149208.99470714602,\"TOPTIERVOLUME24HOURTO\":229932.040579813,\"CHANGE24HOUR\":0.1872944202000002,\"CHANGEPCT24HOUR\":13.83561643835618,\"CHANGEDAY\":-0.046360004999999926,\"CHANGEPCTDAY\":-2.9205607476635467,\"CHANGEHOUR\":-0.01668960180000001,\"CHANGEPCTHOUR\":-1.071428571428572,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":120000000,\"MKTCAP\":184920787.944,\"TOTALVOLUME24H\":151497.30481243558,\"TOTALVOLUME24HTO\":233458.34147756605,\"TOTALTOPTIERVOLUME24H\":150419.59470714576,\"TOTALTOPTIERVOLUME24HTO\":231797.58312885434,\"IMAGEURL\":\"\\/media\\/9350744\\/salt.jpg\"}}},\"DISPLAY\":{\"SALT\":{\"ZAR\":{\"FROMSYMBOL\":\"SALT\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 1.54\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"SALT 18.91\",\"LASTVOLUMETO\":\"ZAR 29.13\",\"LASTTRADEID\":\"1.0007873572987776e+22\",\"VOLUMEDAY\":\"SALT 15,312.0\",\"VOLUMEDAYTO\":\"ZAR 23,595.9\",\"VOLUME24HOUR\":\"SALT 149,209.0\",\"VOLUME24HOURTO\":\"ZAR 229,932.0\",\"OPENDAY\":\"ZAR 1.59\",\"HIGHDAY\":\"ZAR 1.61\",\"LOWDAY\":\"ZAR 1.53\",\"OPEN24HOUR\":\"ZAR 1.35\",\"HIGH24HOUR\":\"ZAR 1.66\",\"LOW24HOUR\":\"ZAR 1.34\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"SALT 4,006.68\",\"VOLUMEHOURTO\":\"ZAR 6,174.33\",\"OPENHOUR\":\"ZAR 1.56\",\"HIGHHOUR\":\"ZAR 1.57\",\"LOWHOUR\":\"ZAR 1.53\",\"TOPTIERVOLUME24HOUR\":\"SALT 149,209.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 229,932.0\",\"CHANGE24HOUR\":\"ZAR 0.19\",\"CHANGEPCT24HOUR\":\"13.84\",\"CHANGEDAY\":\"ZAR -0.046\",\"CHANGEPCTDAY\":\"-2.92\",\"CHANGEHOUR\":\"ZAR -0.017\",\"CHANGEPCTHOUR\":\"-1.07\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"SALT 120,000,000.0\",\"MKTCAP\":\"ZAR 184.92 M\",\"TOTALVOLUME24H\":\"SALT 151.50 K\",\"TOTALVOLUME24HTO\":\"ZAR 233.46 K\",\"TOTALTOPTIERVOLUME24H\":\"SALT 150.42 K\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 231.80 K\",\"IMAGEURL\":\"\\/media\\/9350744\\/salt.jpg\"}}}}','1589949834'),(14988,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=SC&tsyms=ZAR','{\"RAW\":{\"SC\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"SC\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.0389424042,\"LASTUPDATE\":1589949817,\"MEDIAN\":0.0389424042,\"LASTVOLUME\":10,\"LASTVOLUMETO\":0.389424042,\"LASTTRADEID\":\"849961408\",\"VOLUMEDAY\":29153775.06304392,\"VOLUMEDAYTO\":1135318.092460937,\"VOLUME24HOUR\":180156700.34756887,\"VOLUME24HOURTO\":7015735.044273307,\"OPENDAY\":0.0389424042,\"HIGHDAY\":0.0407968044,\"LOWDAY\":0.03708800399999999,\"OPEN24HOUR\":0.0407968044,\"HIGH24HOUR\":0.0407968044,\"LOW24HOUR\":0.03708800399999999,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":6674555.699148541,\"VOLUMEHOURTO\":259923.2458916561,\"OPENHOUR\":0.0407968044,\"HIGHHOUR\":0.0407968044,\"LOWHOUR\":0.0389424042,\"TOPTIERVOLUME24HOUR\":180148983.56291187,\"TOPTIERVOLUME24HOURTO\":7015434.534126069,\"CHANGE24HOUR\":-0.0018544001999999948,\"CHANGEPCT24HOUR\":-4.545454545454533,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":-0.0018544001999999948,\"CHANGEPCTHOUR\":-4.545454545454533,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":33098296530,\"MKTCAP\":1288927241.8027174,\"TOTALVOLUME24H\":279834399.79501414,\"TOTALVOLUME24HTO\":10897424.305881837,\"TOTALTOPTIERVOLUME24H\":274066991.2723563,\"TOTALTOPTIERVOLUME24HTO\":10672827.552005969,\"IMAGEURL\":\"\\/media\\/20726\\/siacon-logo.png\"}}},\"DISPLAY\":{\"SC\":{\"ZAR\":{\"FROMSYMBOL\":\"SC\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.03894\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"SC 10.00\",\"LASTVOLUMETO\":\"ZAR 0.3894\",\"LASTTRADEID\":\"849961408\",\"VOLUMEDAY\":\"SC 29,153,775.1\",\"VOLUMEDAYTO\":\"ZAR 1,135,318.1\",\"VOLUME24HOUR\":\"SC 180,156,700.3\",\"VOLUME24HOURTO\":\"ZAR 7,015,735.0\",\"OPENDAY\":\"ZAR 0.03894\",\"HIGHDAY\":\"ZAR 0.04080\",\"LOWDAY\":\"ZAR 0.03709\",\"OPEN24HOUR\":\"ZAR 0.04080\",\"HIGH24HOUR\":\"ZAR 0.04080\",\"LOW24HOUR\":\"ZAR 0.03709\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"SC 6,674,555.7\",\"VOLUMEHOURTO\":\"ZAR 259,923.2\",\"OPENHOUR\":\"ZAR 0.04080\",\"HIGHHOUR\":\"ZAR 0.04080\",\"LOWHOUR\":\"ZAR 0.03894\",\"TOPTIERVOLUME24HOUR\":\"SC 180,148,983.6\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 7,015,434.5\",\"CHANGE24HOUR\":\"ZAR -0.0019\",\"CHANGEPCT24HOUR\":\"-4.55\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR -0.0019\",\"CHANGEPCTHOUR\":\"-4.55\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"SC 33,098,296,530.0\",\"MKTCAP\":\"ZAR 1.29 B\",\"TOTALVOLUME24H\":\"SC 279.83 M\",\"TOTALVOLUME24HTO\":\"ZAR 10.90 M\",\"TOTALTOPTIERVOLUME24H\":\"SC 274.07 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 10.67 M\",\"IMAGEURL\":\"\\/media\\/20726\\/siacon-logo.png\"}}}}','1589949835'),(14989,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=SKY&tsyms=ZAR','{\"RAW\":{\"SKY\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"SKY\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":8.7638953452,\"LASTUPDATE\":1589949817,\"MEDIAN\":9.0235113732,\"LASTVOLUME\":178,\"LASTVOLUMETO\":1559.9733714456,\"LASTTRADEID\":\"3235071\",\"VOLUMEDAY\":47471,\"VOLUMEDAYTO\":416030.8759319892,\"VOLUME24HOUR\":370376.0708,\"VOLUME24HOURTO\":3245937.122857586,\"OPENDAY\":8.825090551799999,\"HIGHDAY\":8.8510521546,\"LOWDAY\":8.7305161416,\"OPEN24HOUR\":8.5228233192,\"HIGH24HOUR\":9.0105305718,\"LOW24HOUR\":8.4690457134,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":3503,\"VOLUMEHOURTO\":30699.9253942356,\"OPENHOUR\":8.7323705418,\"HIGHHOUR\":8.7638953452,\"LOWHOUR\":8.7305161416,\"TOPTIERVOLUME24HOUR\":361954,\"TOPTIERVOLUME24HOURTO\":3172126.975776521,\"CHANGE24HOUR\":0.24107202599999944,\"CHANGEPCT24HOUR\":2.8285465622280177,\"CHANGEDAY\":-0.061195206599999,\"CHANGEPCTDAY\":-0.6934229880226825,\"CHANGEHOUR\":0.03152480339999997,\"CHANGEPCTHOUR\":0.3610108303249094,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":11000000,\"MKTCAP\":96402848.7972,\"TOTALVOLUME24H\":404182.1198000009,\"TOTALVOLUME24HTO\":3542209.798328297,\"TOTALTOPTIERVOLUME24H\":395760.04900000116,\"TOTALTOPTIERVOLUME24HTO\":3468399.651247234,\"IMAGEURL\":\"\\/media\\/30001806\\/sky.png\"}}},\"DISPLAY\":{\"SKY\":{\"ZAR\":{\"FROMSYMBOL\":\"SKY\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 8.76\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"SKY 178.00\",\"LASTVOLUMETO\":\"ZAR 1,559.97\",\"LASTTRADEID\":\"3235071\",\"VOLUMEDAY\":\"SKY 47,471.0\",\"VOLUMEDAYTO\":\"ZAR 416,030.9\",\"VOLUME24HOUR\":\"SKY 370,376.1\",\"VOLUME24HOURTO\":\"ZAR 3,245,937.1\",\"OPENDAY\":\"ZAR 8.83\",\"HIGHDAY\":\"ZAR 8.85\",\"LOWDAY\":\"ZAR 8.73\",\"OPEN24HOUR\":\"ZAR 8.52\",\"HIGH24HOUR\":\"ZAR 9.01\",\"LOW24HOUR\":\"ZAR 8.47\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"SKY 3,503.00\",\"VOLUMEHOURTO\":\"ZAR 30,699.9\",\"OPENHOUR\":\"ZAR 8.73\",\"HIGHHOUR\":\"ZAR 8.76\",\"LOWHOUR\":\"ZAR 8.73\",\"TOPTIERVOLUME24HOUR\":\"SKY 361,954.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 3,172,127.0\",\"CHANGE24HOUR\":\"ZAR 0.24\",\"CHANGEPCT24HOUR\":\"2.83\",\"CHANGEDAY\":\"ZAR -0.061\",\"CHANGEPCTDAY\":\"-0.69\",\"CHANGEHOUR\":\"ZAR 0.032\",\"CHANGEPCTHOUR\":\"0.36\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"SKY 11,000,000.0\",\"MKTCAP\":\"ZAR 96.40 M\",\"TOTALVOLUME24H\":\"SKY 404.18 K\",\"TOTALVOLUME24HTO\":\"ZAR 3.54 M\",\"TOTALTOPTIERVOLUME24H\":\"SKY 395.76 K\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 3.47 M\",\"IMAGEURL\":\"\\/media\\/30001806\\/sky.png\"}}}}','1589949835'),(14990,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=SNGLS&tsyms=ZAR','{\"RAW\":{\"SNGLS\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"SNGLS\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.1446432156,\"LASTUPDATE\":1589949798,\"MEDIAN\":0.142825903404,\"LASTVOLUME\":907,\"LASTVOLUMETO\":131.1913965492,\"LASTTRADEID\":\"3673675\",\"VOLUMEDAY\":551870.0268228999,\"VOLUMEDAYTO\":79824.2552729225,\"VOLUME24HOUR\":6564258.10961053,\"VOLUME24HOURTO\":949475.4010024443,\"OPENDAY\":0.1427888154,\"HIGHDAY\":0.1446432156,\"LOWDAY\":0.1409344152,\"OPEN24HOUR\":0.1446432156,\"HIGH24HOUR\":0.1464976158,\"LOW24HOUR\":0.1409344152,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":37776,\"VOLUMEHOURTO\":5464.042112505601,\"OPENHOUR\":0.1427888154,\"HIGHHOUR\":0.1446432156,\"LOWHOUR\":0.1427888154,\"TOPTIERVOLUME24HOUR\":6530671,\"TOPTIERVOLUME24HOURTO\":944617.2534656677,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0.0018544002000000226,\"CHANGEPCTDAY\":1.2987012987013147,\"CHANGEHOUR\":0.0018544002000000226,\"CHANGEPCTHOUR\":1.2987012987013147,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1000000000,\"MKTCAP\":144643215.60000002,\"TOTALVOLUME24H\":9399926.93003629,\"TOTALVOLUME24HTO\":1359635.6575654852,\"TOTALTOPTIERVOLUME24H\":9314318.409802604,\"TOTALTOPTIERVOLUME24HTO\":1347252.9659161274,\"IMAGEURL\":\"\\/media\\/351368\\/sngls.png\"}}},\"DISPLAY\":{\"SNGLS\":{\"ZAR\":{\"FROMSYMBOL\":\"SNGLS\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.1446\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"SNGLS 907.00\",\"LASTVOLUMETO\":\"ZAR 131.19\",\"LASTTRADEID\":\"3673675\",\"VOLUMEDAY\":\"SNGLS 551,870.0\",\"VOLUMEDAYTO\":\"ZAR 79,824.3\",\"VOLUME24HOUR\":\"SNGLS 6,564,258.1\",\"VOLUME24HOURTO\":\"ZAR 949,475.4\",\"OPENDAY\":\"ZAR 0.1428\",\"HIGHDAY\":\"ZAR 0.1446\",\"LOWDAY\":\"ZAR 0.1409\",\"OPEN24HOUR\":\"ZAR 0.1446\",\"HIGH24HOUR\":\"ZAR 0.1465\",\"LOW24HOUR\":\"ZAR 0.1409\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"SNGLS 37,776.0\",\"VOLUMEHOURTO\":\"ZAR 5,464.04\",\"OPENHOUR\":\"ZAR 0.1428\",\"HIGHHOUR\":\"ZAR 0.1446\",\"LOWHOUR\":\"ZAR 0.1428\",\"TOPTIERVOLUME24HOUR\":\"SNGLS 6,530,671.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 944,617.3\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR 0.0019\",\"CHANGEPCTDAY\":\"1.30\",\"CHANGEHOUR\":\"ZAR 0.0019\",\"CHANGEPCTHOUR\":\"1.30\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"SNGLS 1,000,000,000.0\",\"MKTCAP\":\"ZAR 144.64 M\",\"TOTALVOLUME24H\":\"SNGLS 9.40 M\",\"TOTALVOLUME24HTO\":\"ZAR 1.36 M\",\"TOTALTOPTIERVOLUME24H\":\"SNGLS 9.31 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 1.35 M\",\"IMAGEURL\":\"\\/media\\/351368\\/sngls.png\"}}}}','1589949836'),(14991,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=SNM&tsyms=ZAR','{\"RAW\":{\"SNM\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"SNM\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.1335168144,\"LASTUPDATE\":1589949798,\"MEDIAN\":0.1335168144,\"LASTVOLUME\":644,\"LASTVOLUMETO\":85.98482847359999,\"LASTTRADEID\":\"3409073\",\"VOLUMEDAY\":2073531,\"VOLUMEDAYTO\":276851.2536796464,\"VOLUME24HOUR\":6503449,\"VOLUME24HOURTO\":868319.7930928655,\"OPENDAY\":0.1353712146,\"HIGHDAY\":0.1353712146,\"LOWDAY\":0.129808014,\"OPEN24HOUR\":0.1353712146,\"HIGH24HOUR\":0.1372256148,\"LOW24HOUR\":0.129808014,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":5475,\"VOLUMEHOURTO\":731.00455884,\"OPENHOUR\":0.1335168144,\"HIGHHOUR\":0.1335168144,\"LOWHOUR\":0.1316624142,\"TOPTIERVOLUME24HOUR\":6503449,\"TOPTIERVOLUME24HOURTO\":868319.7930928655,\"CHANGE24HOUR\":-0.0018544002000000226,\"CHANGEPCT24HOUR\":-1.3698630136986467,\"CHANGEDAY\":-0.0018544002000000226,\"CHANGEPCTDAY\":-1.3698630136986467,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":444000000,\"MKTCAP\":59281465.5936,\"TOTALVOLUME24H\":6503449,\"TOTALVOLUME24HTO\":868319.7930928655,\"TOTALTOPTIERVOLUME24H\":6503449,\"TOTALTOPTIERVOLUME24HTO\":868319.7930928655,\"IMAGEURL\":\"\\/media\\/1383564\\/snm.png\"}}},\"DISPLAY\":{\"SNM\":{\"ZAR\":{\"FROMSYMBOL\":\"SNM\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.1335\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"SNM 644.00\",\"LASTVOLUMETO\":\"ZAR 85.98\",\"LASTTRADEID\":\"3409073\",\"VOLUMEDAY\":\"SNM 2,073,531.0\",\"VOLUMEDAYTO\":\"ZAR 276,851.3\",\"VOLUME24HOUR\":\"SNM 6,503,449.0\",\"VOLUME24HOURTO\":\"ZAR 868,319.8\",\"OPENDAY\":\"ZAR 0.1354\",\"HIGHDAY\":\"ZAR 0.1354\",\"LOWDAY\":\"ZAR 0.1298\",\"OPEN24HOUR\":\"ZAR 0.1354\",\"HIGH24HOUR\":\"ZAR 0.1372\",\"LOW24HOUR\":\"ZAR 0.1298\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"SNM 5,475.00\",\"VOLUMEHOURTO\":\"ZAR 731.00\",\"OPENHOUR\":\"ZAR 0.1335\",\"HIGHHOUR\":\"ZAR 0.1335\",\"LOWHOUR\":\"ZAR 0.1317\",\"TOPTIERVOLUME24HOUR\":\"SNM 6,503,449.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 868,319.8\",\"CHANGE24HOUR\":\"ZAR -0.0019\",\"CHANGEPCT24HOUR\":\"-1.37\",\"CHANGEDAY\":\"ZAR -0.0019\",\"CHANGEPCTDAY\":\"-1.37\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"SNM 444,000,000.0\",\"MKTCAP\":\"ZAR 59.28 M\",\"TOTALVOLUME24H\":\"SNM 6.50 M\",\"TOTALVOLUME24HTO\":\"ZAR 868.32 K\",\"TOTALTOPTIERVOLUME24H\":\"SNM 6.50 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 868.32 K\",\"IMAGEURL\":\"\\/media\\/1383564\\/snm.png\"}}}}','1589949837'),(14992,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=SNT&tsyms=ZAR','{\"RAW\":{\"SNT\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"SNT\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.5229408564,\"LASTUPDATE\":1589949800,\"MEDIAN\":0.5229408564,\"LASTVOLUME\":7040,\"LASTVOLUMETO\":3681.503629056,\"LASTTRADEID\":\"1895064\",\"VOLUMEDAY\":20906340.580125455,\"VOLUMEDAYTO\":10932779.64716088,\"VOLUME24HOUR\":133536536.47768643,\"VOLUME24HOURTO\":69831710.74633119,\"OPENDAY\":0.5210864562,\"HIGHDAY\":0.5247952565999999,\"LOWDAY\":0.519232056,\"OPEN24HOUR\":0.5247952565999999,\"HIGH24HOUR\":0.5266496568,\"LOW24HOUR\":0.5118144551999999,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":4416024.78963199,\"VOLUMEHOURTO\":2309319.785373783,\"OPENHOUR\":0.5229408564,\"HIGHHOUR\":0.5229408564,\"LOWHOUR\":0.5210864562,\"TOPTIERVOLUME24HOUR\":132801762.20645662,\"TOPTIERVOLUME24HOURTO\":69447467.25967358,\"CHANGE24HOUR\":-0.0018544001999999393,\"CHANGEPCT24HOUR\":-0.3533568904593525,\"CHANGEDAY\":0.0018544001999999393,\"CHANGEPCTDAY\":0.35587188612098475,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":6804870174.87817,\"MKTCAP\":3558544636.941608,\"TOTALVOLUME24H\":339853142.48834234,\"TOTALVOLUME24HTO\":177723093.38308495,\"TOTALTOPTIERVOLUME24H\":245690809.70891932,\"TOTALTOPTIERVOLUME24HTO\":128481762.4387917,\"IMAGEURL\":\"\\/media\\/1383568\\/snt.png\"}}},\"DISPLAY\":{\"SNT\":{\"ZAR\":{\"FROMSYMBOL\":\"SNT\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.5229\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"SNT 7,040.00\",\"LASTVOLUMETO\":\"ZAR 3,681.50\",\"LASTTRADEID\":\"1895064\",\"VOLUMEDAY\":\"SNT 20,906,340.6\",\"VOLUMEDAYTO\":\"ZAR 10,932,779.6\",\"VOLUME24HOUR\":\"SNT 133,536,536.5\",\"VOLUME24HOURTO\":\"ZAR 69,831,710.7\",\"OPENDAY\":\"ZAR 0.5211\",\"HIGHDAY\":\"ZAR 0.5248\",\"LOWDAY\":\"ZAR 0.5192\",\"OPEN24HOUR\":\"ZAR 0.5248\",\"HIGH24HOUR\":\"ZAR 0.5266\",\"LOW24HOUR\":\"ZAR 0.5118\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"SNT 4,416,024.8\",\"VOLUMEHOURTO\":\"ZAR 2,309,319.8\",\"OPENHOUR\":\"ZAR 0.5229\",\"HIGHHOUR\":\"ZAR 0.5229\",\"LOWHOUR\":\"ZAR 0.5211\",\"TOPTIERVOLUME24HOUR\":\"SNT 132,801,762.2\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 69,447,467.3\",\"CHANGE24HOUR\":\"ZAR -0.0019\",\"CHANGEPCT24HOUR\":\"-0.35\",\"CHANGEDAY\":\"ZAR 0.0019\",\"CHANGEPCTDAY\":\"0.36\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"SNT 6,804,870,174.9\",\"MKTCAP\":\"ZAR 3.56 B\",\"TOTALVOLUME24H\":\"SNT 339.85 M\",\"TOTALVOLUME24HTO\":\"ZAR 177.72 M\",\"TOTALTOPTIERVOLUME24H\":\"SNT 245.69 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 128.48 M\",\"IMAGEURL\":\"\\/media\\/1383568\\/snt.png\"}}}}','1589949837'),(14993,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=SOL&tsyms=ZAR','{\"RAW\":{\"SOL\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"SOL\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"0\",\"PRICE\":0.018544002,\"LASTUPDATE\":1589949798,\"MEDIAN\":0.018544002,\"LASTVOLUME\":2064.37323,\"LASTVOLUMETO\":38.28174130586645,\"LASTTRADEID\":\"33006504\",\"VOLUMEDAY\":0,\"VOLUMEDAYTO\":0,\"VOLUME24HOUR\":0,\"VOLUME24HOURTO\":0,\"OPENDAY\":0.018544002,\"HIGHDAY\":0.018544002,\"LOWDAY\":0.018544002,\"OPEN24HOUR\":0.018544002,\"HIGH24HOUR\":0.018544002,\"LOW24HOUR\":0.018544002,\"LASTMARKET\":\"Tidex\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":0.018544002,\"HIGHHOUR\":0.018544002,\"LOWHOUR\":0.018544002,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":127864775,\"MKTCAP\":2371124.64332955,\"TOTALVOLUME24H\":0,\"TOTALVOLUME24HTO\":0,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/30002110\\/sol.jpg\"}}},\"DISPLAY\":{\"SOL\":{\"ZAR\":{\"FROMSYMBOL\":\"SOL\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.01854\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"SOL 2,064.37\",\"LASTVOLUMETO\":\"ZAR 38.28\",\"LASTTRADEID\":\"33006504\",\"VOLUMEDAY\":\"SOL 0\",\"VOLUMEDAYTO\":\"ZAR 0\",\"VOLUME24HOUR\":\"SOL 0\",\"VOLUME24HOURTO\":\"ZAR 0\",\"OPENDAY\":\"ZAR 0.01854\",\"HIGHDAY\":\"ZAR 0.01854\",\"LOWDAY\":\"ZAR 0.01854\",\"OPEN24HOUR\":\"ZAR 0.01854\",\"HIGH24HOUR\":\"ZAR 0.01854\",\"LOW24HOUR\":\"ZAR 0.01854\",\"LASTMARKET\":\"Tidex\",\"VOLUMEHOUR\":\"SOL 0\",\"VOLUMEHOURTO\":\"ZAR 0\",\"OPENHOUR\":\"ZAR 0.01854\",\"HIGHHOUR\":\"ZAR 0.01854\",\"LOWHOUR\":\"ZAR 0.01854\",\"TOPTIERVOLUME24HOUR\":\"SOL 0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 0\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"SOL 127,864,775.0\",\"MKTCAP\":\"ZAR 2.37 M\",\"TOTALVOLUME24H\":\"SOL 0\",\"TOTALVOLUME24HTO\":\"ZAR 0\",\"TOTALTOPTIERVOLUME24H\":\"SOL 0\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 0\",\"IMAGEURL\":\"\\/media\\/30002110\\/sol.jpg\"}}}}','1589949838'),(14994,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=STEEM&tsyms=ZAR','{\"RAW\":{\"STEEM\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"STEEM\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"1026\",\"PRICE\":4.9215781308,\"LASTUPDATE\":1589949818,\"MEDIAN\":4.941976533,\"LASTVOLUME\":106,\"LASTVOLUMETO\":521.6872818648,\"LASTTRADEID\":\"5583425\",\"VOLUMEDAY\":20001353.31149923,\"VOLUMEDAYTO\":98438223.04427877,\"VOLUME24HOUR\":46441428.26871387,\"VOLUME24HOURTO\":228565117.7304191,\"OPENDAY\":4.2057796536,\"HIGHDAY\":5.0365509432,\"LOWDAY\":4.1241860448,\"OPEN24HOUR\":4.2614116596,\"HIGH24HOUR\":5.062512546,\"LOW24HOUR\":3.903512421,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":2909748.860894229,\"VOLUMEHOURTO\":14320556.35989725,\"OPENHOUR\":4.737992511,\"HIGHHOUR\":5.0365509432,\"LOWHOUR\":4.7175941088,\"TOPTIERVOLUME24HOUR\":46441428.26871387,\"TOPTIERVOLUME24HOURTO\":228565117.7304191,\"CHANGE24HOUR\":0.6601664712000002,\"CHANGEPCT24HOUR\":15.491731940818104,\"CHANGEDAY\":0.7157984772000008,\"CHANGEPCTDAY\":17.019400352733708,\"CHANGEHOUR\":0.18358561980000054,\"CHANGEPCTHOUR\":3.8747553816047082,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":99692126,\"MKTCAP\":490642587.13455814,\"TOTALVOLUME24H\":132671898.70348392,\"TOTALVOLUME24HTO\":652955115.2307794,\"TOTALTOPTIERVOLUME24H\":132671898.70348392,\"TOTALTOPTIERVOLUME24HTO\":652955115.2307794,\"IMAGEURL\":\"\\/media\\/350907\\/steem.png\"}}},\"DISPLAY\":{\"STEEM\":{\"ZAR\":{\"FROMSYMBOL\":\"STEEM\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 4.92\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"STEEM 106.00\",\"LASTVOLUMETO\":\"ZAR 521.69\",\"LASTTRADEID\":\"5583425\",\"VOLUMEDAY\":\"STEEM 20,001,353.3\",\"VOLUMEDAYTO\":\"ZAR 98,438,223.0\",\"VOLUME24HOUR\":\"STEEM 46,441,428.3\",\"VOLUME24HOURTO\":\"ZAR 228,565,117.7\",\"OPENDAY\":\"ZAR 4.21\",\"HIGHDAY\":\"ZAR 5.04\",\"LOWDAY\":\"ZAR 4.12\",\"OPEN24HOUR\":\"ZAR 4.26\",\"HIGH24HOUR\":\"ZAR 5.06\",\"LOW24HOUR\":\"ZAR 3.90\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"STEEM 2,909,748.9\",\"VOLUMEHOURTO\":\"ZAR 14,320,556.4\",\"OPENHOUR\":\"ZAR 4.74\",\"HIGHHOUR\":\"ZAR 5.04\",\"LOWHOUR\":\"ZAR 4.72\",\"TOPTIERVOLUME24HOUR\":\"STEEM 46,441,428.3\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 228,565,117.7\",\"CHANGE24HOUR\":\"ZAR 0.66\",\"CHANGEPCT24HOUR\":\"15.49\",\"CHANGEDAY\":\"ZAR 0.72\",\"CHANGEPCTDAY\":\"17.02\",\"CHANGEHOUR\":\"ZAR 0.18\",\"CHANGEPCTHOUR\":\"3.87\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"STEEM 99,692,126.0\",\"MKTCAP\":\"ZAR 490.64 M\",\"TOTALVOLUME24H\":\"STEEM 132.67 M\",\"TOTALVOLUME24HTO\":\"ZAR 652.96 M\",\"TOTALTOPTIERVOLUME24H\":\"STEEM 132.67 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 652.96 M\",\"IMAGEURL\":\"\\/media\\/350907\\/steem.png\"}}}}','1589949838'),(14995,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=STORJ&tsyms=ZAR','{\"RAW\":{\"STORJ\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"STORJ\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":2.1436866312,\"LASTUPDATE\":1589949798,\"MEDIAN\":2.141832231,\"LASTVOLUME\":16.18,\"LASTVOLUMETO\":34.68484969281599,\"LASTTRADEID\":\"1.0006554520516296e+25\",\"VOLUMEDAY\":251328.79056543007,\"VOLUMEDAYTO\":538770.168370777,\"VOLUME24HOUR\":1280808.76345718,\"VOLUME24HOURTO\":2745652.623346959,\"OPENDAY\":2.1548130324,\"HIGHDAY\":2.160376233,\"LOWDAY\":2.1177250284,\"OPEN24HOUR\":2.0936178258,\"HIGH24HOUR\":2.1677938338,\"LOW24HOUR\":2.076928224,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":9464.549999999996,\"VOLUMEHOURTO\":20289.02930532395,\"OPENHOUR\":2.141832231,\"HIGHHOUR\":2.1436866312,\"LOWHOUR\":2.1288514296,\"TOPTIERVOLUME24HOUR\":1278685.13004448,\"TOPTIERVOLUME24HOURTO\":2741100.218790585,\"CHANGE24HOUR\":0.05006880540000003,\"CHANGEPCT24HOUR\":2.391496899911427,\"CHANGEDAY\":-0.011126401199999858,\"CHANGEPCTDAY\":-0.5163511187607508,\"CHANGEHOUR\":0.0018544002000000503,\"CHANGEPCTHOUR\":0.08658008658008894,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":424999998,\"MKTCAP\":911066813.9726268,\"TOTALVOLUME24H\":16720380.62193972,\"TOTALVOLUME24HTO\":35843256.40782772,\"TOTALTOPTIERVOLUME24H\":16675902.112901451,\"TOTALTOPTIERVOLUME24HTO\":35747908.422626674,\"IMAGEURL\":\"\\/media\\/20422\\/sjcx.png\"}}},\"DISPLAY\":{\"STORJ\":{\"ZAR\":{\"FROMSYMBOL\":\"STORJ\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 2.14\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"STORJ 16.18\",\"LASTVOLUMETO\":\"ZAR 34.68\",\"LASTTRADEID\":\"1.0006554520516296e+25\",\"VOLUMEDAY\":\"STORJ 251,328.8\",\"VOLUMEDAYTO\":\"ZAR 538,770.2\",\"VOLUME24HOUR\":\"STORJ 1,280,808.8\",\"VOLUME24HOURTO\":\"ZAR 2,745,652.6\",\"OPENDAY\":\"ZAR 2.15\",\"HIGHDAY\":\"ZAR 2.16\",\"LOWDAY\":\"ZAR 2.12\",\"OPEN24HOUR\":\"ZAR 2.09\",\"HIGH24HOUR\":\"ZAR 2.17\",\"LOW24HOUR\":\"ZAR 2.08\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"STORJ 9,464.55\",\"VOLUMEHOURTO\":\"ZAR 20,289.0\",\"OPENHOUR\":\"ZAR 2.14\",\"HIGHHOUR\":\"ZAR 2.14\",\"LOWHOUR\":\"ZAR 2.13\",\"TOPTIERVOLUME24HOUR\":\"STORJ 1,278,685.1\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 2,741,100.2\",\"CHANGE24HOUR\":\"ZAR 0.050\",\"CHANGEPCT24HOUR\":\"2.39\",\"CHANGEDAY\":\"ZAR -0.011\",\"CHANGEPCTDAY\":\"-0.52\",\"CHANGEHOUR\":\"ZAR 0.0019\",\"CHANGEPCTHOUR\":\"0.09\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"STORJ 424,999,998.0\",\"MKTCAP\":\"ZAR 911.07 M\",\"TOTALVOLUME24H\":\"STORJ 16.72 M\",\"TOTALVOLUME24HTO\":\"ZAR 35.84 M\",\"TOTALTOPTIERVOLUME24H\":\"STORJ 16.68 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 35.75 M\",\"IMAGEURL\":\"\\/media\\/20422\\/sjcx.png\"}}}}','1589949839'),(14996,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=STORM&tsyms=ZAR','{\"RAW\":{\"STORM\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"STORM\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.02346082,\"LASTUPDATE\":1589949773,\"MEDIAN\":0.02346082,\"LASTVOLUME\":6478,\"LASTVOLUMETO\":151.97919196,\"LASTTRADEID\":\"1722366\",\"VOLUMEDAY\":4774298,\"VOLUMEDAYTO\":112008.94600436,\"VOLUME24HOUR\":25230606,\"VOLUME24HOURTO\":591930.70585692,\"OPENDAY\":0.02305422,\"HIGHDAY\":0.02362346,\"LOWDAY\":0.02305422,\"OPEN24HOUR\":0.02305422,\"HIGH24HOUR\":0.02362346,\"LOW24HOUR\":0.02301356,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":210848,\"VOLUMEHOURTO\":4946.66697536,\"OPENHOUR\":0.02342016,\"HIGHHOUR\":0.02346082,\"LOWHOUR\":0.02329818,\"TOPTIERVOLUME24HOUR\":25230606,\"TOPTIERVOLUME24HOURTO\":591930.70585692,\"CHANGE24HOUR\":0.0004066,\"CHANGEPCT24HOUR\":1.763668430335097,\"CHANGEDAY\":0.0004066,\"CHANGEPCTDAY\":1.763668430335097,\"CHANGEHOUR\":4.066000000000139e-5,\"CHANGEPCTHOUR\":0.17361111111111704,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":9999999900,\"MKTCAP\":234608197.653918,\"TOTALVOLUME24H\":121343078.99468878,\"TOTALVOLUME24HTO\":2846808.134540174,\"TOTALTOPTIERVOLUME24H\":121343078.99468878,\"TOTALTOPTIERVOLUME24HTO\":2846808.134540174,\"IMAGEURL\":\"\\/media\\/1383803\\/storm.jpg\"}}},\"DISPLAY\":{\"STORM\":{\"ZAR\":{\"FROMSYMBOL\":\"STORM\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.02346\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"STORM 6,478.00\",\"LASTVOLUMETO\":\"ZAR 151.98\",\"LASTTRADEID\":\"1722366\",\"VOLUMEDAY\":\"STORM 4,774,298.0\",\"VOLUMEDAYTO\":\"ZAR 112,008.9\",\"VOLUME24HOUR\":\"STORM 25,230,606.0\",\"VOLUME24HOURTO\":\"ZAR 591,930.7\",\"OPENDAY\":\"ZAR 0.02305\",\"HIGHDAY\":\"ZAR 0.02362\",\"LOWDAY\":\"ZAR 0.02305\",\"OPEN24HOUR\":\"ZAR 0.02305\",\"HIGH24HOUR\":\"ZAR 0.02362\",\"LOW24HOUR\":\"ZAR 0.02301\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"STORM 210,848.0\",\"VOLUMEHOURTO\":\"ZAR 4,946.67\",\"OPENHOUR\":\"ZAR 0.02342\",\"HIGHHOUR\":\"ZAR 0.02346\",\"LOWHOUR\":\"ZAR 0.02330\",\"TOPTIERVOLUME24HOUR\":\"STORM 25,230,606.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 591,930.7\",\"CHANGE24HOUR\":\"ZAR 0.00041\",\"CHANGEPCT24HOUR\":\"1.76\",\"CHANGEDAY\":\"ZAR 0.00041\",\"CHANGEPCTDAY\":\"1.76\",\"CHANGEHOUR\":\"ZAR 0.000041\",\"CHANGEPCTHOUR\":\"0.17\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"STORM 9,999,999,900.0\",\"MKTCAP\":\"ZAR 234.61 M\",\"TOTALVOLUME24H\":\"STORM 121.34 M\",\"TOTALVOLUME24HTO\":\"ZAR 2.85 M\",\"TOTALTOPTIERVOLUME24H\":\"STORM 121.34 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 2.85 M\",\"IMAGEURL\":\"\\/media\\/1383803\\/storm.jpg\"}}}}','1589949839'),(14997,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=STPT&tsyms=ZAR','{\"RAW\":{\"STPT\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"STPT\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.203984022,\"LASTUPDATE\":1589949798,\"MEDIAN\":0.203984022,\"LASTVOLUME\":846.84684684,\"LASTVOLUMETO\":172.7432258364412,\"LASTTRADEID\":\"15899484440001\",\"VOLUMEDAY\":1506855.34405747,\"VOLUMEDAYTO\":307374.4136530365,\"VOLUME24HOUR\":9189702.85885226,\"VOLUME24HOURTO\":1874552.550133582,\"OPENDAY\":0.2058384222,\"HIGHDAY\":0.2076928224,\"LOWDAY\":0.203984022,\"OPEN24HOUR\":0.2114016228,\"HIGH24HOUR\":0.2114016228,\"LOW24HOUR\":0.2021296218,\"LASTMARKET\":\"BitTrex\",\"VOLUMEHOUR\":4381.84684684,\"VOLUMEHOURTO\":893.826743606441,\"OPENHOUR\":0.2058384222,\"HIGHHOUR\":0.2058384222,\"LOWHOUR\":0.203984022,\"TOPTIERVOLUME24HOUR\":9189702.85885226,\"TOPTIERVOLUME24HOURTO\":1874552.550133582,\"CHANGE24HOUR\":-0.007417600800000007,\"CHANGEPCT24HOUR\":-3.5087719298245648,\"CHANGEDAY\":-0.0018544002000000226,\"CHANGEPCTDAY\":-0.9009009009009118,\"CHANGEHOUR\":-0.0018544002000000226,\"CHANGEPCTHOUR\":-0.9009009009009118,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1943020283.02707,\"MKTCAP\":396345092.15944004,\"TOTALVOLUME24H\":77901164.28190152,\"TOTALVOLUME24HTO\":15890592.808705015,\"TOTALTOPTIERVOLUME24H\":77901164.28190152,\"TOTALTOPTIERVOLUME24HTO\":15890592.808705015,\"IMAGEURL\":\"\\/media\\/35650824\\/stpt.png\"}}},\"DISPLAY\":{\"STPT\":{\"ZAR\":{\"FROMSYMBOL\":\"STPT\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.2040\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"STPT 846.85\",\"LASTVOLUMETO\":\"ZAR 172.74\",\"LASTTRADEID\":\"15899484440001\",\"VOLUMEDAY\":\"STPT 1,506,855.3\",\"VOLUMEDAYTO\":\"ZAR 307,374.4\",\"VOLUME24HOUR\":\"STPT 9,189,702.9\",\"VOLUME24HOURTO\":\"ZAR 1,874,552.6\",\"OPENDAY\":\"ZAR 0.2058\",\"HIGHDAY\":\"ZAR 0.2077\",\"LOWDAY\":\"ZAR 0.2040\",\"OPEN24HOUR\":\"ZAR 0.2114\",\"HIGH24HOUR\":\"ZAR 0.2114\",\"LOW24HOUR\":\"ZAR 0.2021\",\"LASTMARKET\":\"BitTrex\",\"VOLUMEHOUR\":\"STPT 4,381.85\",\"VOLUMEHOURTO\":\"ZAR 893.83\",\"OPENHOUR\":\"ZAR 0.2058\",\"HIGHHOUR\":\"ZAR 0.2058\",\"LOWHOUR\":\"ZAR 0.2040\",\"TOPTIERVOLUME24HOUR\":\"STPT 9,189,702.9\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 1,874,552.6\",\"CHANGE24HOUR\":\"ZAR -0.0074\",\"CHANGEPCT24HOUR\":\"-3.51\",\"CHANGEDAY\":\"ZAR -0.0019\",\"CHANGEPCTDAY\":\"-0.90\",\"CHANGEHOUR\":\"ZAR -0.0019\",\"CHANGEPCTHOUR\":\"-0.90\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"STPT 1,943,020,283.0\",\"MKTCAP\":\"ZAR 396.35 M\",\"TOTALVOLUME24H\":\"STPT 77.90 M\",\"TOTALVOLUME24HTO\":\"ZAR 15.89 M\",\"TOTALTOPTIERVOLUME24H\":\"STPT 77.90 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 15.89 M\",\"IMAGEURL\":\"\\/media\\/35650824\\/stpt.png\"}}}}','1589949840'),(14998,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=STRAT&tsyms=ZAR','{\"RAW\":{\"STRAT\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"STRAT\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":6.1788614664,\"LASTUPDATE\":1589949818,\"MEDIAN\":6.1695894654,\"LASTVOLUME\":87.8,\"LASTVOLUMETO\":542.5040367499199,\"LASTTRADEID\":\"849961413\",\"VOLUMEDAY\":546452.3936522594,\"VOLUMEDAYTO\":3376453.63835999,\"VOLUME24HOUR\":3025305.97411228,\"VOLUME24HOURTO\":18692946.50751209,\"OPENDAY\":6.058325453399999,\"HIGHDAY\":6.3123782808,\"LOWDAY\":6.030509450399999,\"OPEN24HOUR\":6.254891874599999,\"HIGH24HOUR\":6.3550294854,\"LOW24HOUR\":5.961896643,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":21013.712357160002,\"VOLUMEHOURTO\":129840.8175496694,\"OPENHOUR\":6.1881334674,\"HIGHHOUR\":6.1881334674,\"LOWHOUR\":6.1491910632,\"TOPTIERVOLUME24HOUR\":3008726.3711365303,\"TOPTIERVOLUME24HOURTO\":18590503.43755701,\"CHANGE24HOUR\":-0.0760304081999994,\"CHANGEPCT24HOUR\":-1.2155351319300232,\"CHANGEDAY\":0.12053601300000061,\"CHANGEPCTDAY\":1.989592898683818,\"CHANGEHOUR\":-0.009272001000000252,\"CHANGEPCTHOUR\":-0.14983518130057344,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":99804840.1700453,\"MKTCAP\":616680281.0869037,\"TOTALVOLUME24H\":6537731.9028706355,\"TOTALVOLUME24HTO\":40395739.732301325,\"TOTALTOPTIERVOLUME24H\":6521152.299894872,\"TOTALTOPTIERVOLUME24HTO\":40293296.66234616,\"IMAGEURL\":\"\\/media\\/351303\\/stratis-logo.png\"}}},\"DISPLAY\":{\"STRAT\":{\"ZAR\":{\"FROMSYMBOL\":\"STRAT\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 6.18\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"STRAT 87.80\",\"LASTVOLUMETO\":\"ZAR 542.50\",\"LASTTRADEID\":\"849961413\",\"VOLUMEDAY\":\"STRAT 546,452.4\",\"VOLUMEDAYTO\":\"ZAR 3,376,453.6\",\"VOLUME24HOUR\":\"STRAT 3,025,306.0\",\"VOLUME24HOURTO\":\"ZAR 18,692,946.5\",\"OPENDAY\":\"ZAR 6.06\",\"HIGHDAY\":\"ZAR 6.31\",\"LOWDAY\":\"ZAR 6.03\",\"OPEN24HOUR\":\"ZAR 6.25\",\"HIGH24HOUR\":\"ZAR 6.36\",\"LOW24HOUR\":\"ZAR 5.96\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"STRAT 21,013.7\",\"VOLUMEHOURTO\":\"ZAR 129,840.8\",\"OPENHOUR\":\"ZAR 6.19\",\"HIGHHOUR\":\"ZAR 6.19\",\"LOWHOUR\":\"ZAR 6.15\",\"TOPTIERVOLUME24HOUR\":\"STRAT 3,008,726.4\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 18,590,503.4\",\"CHANGE24HOUR\":\"ZAR -0.076\",\"CHANGEPCT24HOUR\":\"-1.22\",\"CHANGEDAY\":\"ZAR 0.12\",\"CHANGEPCTDAY\":\"1.99\",\"CHANGEHOUR\":\"ZAR -0.0093\",\"CHANGEPCTHOUR\":\"-0.15\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"STRAT 99,804,840.2\",\"MKTCAP\":\"ZAR 616.68 M\",\"TOTALVOLUME24H\":\"STRAT 6.54 M\",\"TOTALVOLUME24HTO\":\"ZAR 40.40 M\",\"TOTALTOPTIERVOLUME24H\":\"STRAT 6.52 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 40.29 M\",\"IMAGEURL\":\"\\/media\\/351303\\/stratis-logo.png\"}}}}','1589949840'),(14999,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=STX&tsyms=ZAR','{\"RAW\":{\"STX\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"STX\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.11478318,\"LASTUPDATE\":1589949561,\"MEDIAN\":0.11888984,\"LASTVOLUME\":2,\"LASTVOLUMETO\":0.22956636,\"LASTTRADEID\":\"849750778\",\"VOLUMEDAY\":0,\"VOLUMEDAYTO\":0,\"VOLUME24HOUR\":10130.29613247,\"VOLUME24HOURTO\":1162.787604426608,\"OPENDAY\":0.11478318,\"HIGHDAY\":0.11478318,\"LOWDAY\":0.11478318,\"OPEN24HOUR\":0.12246792,\"HIGH24HOUR\":0.12295584,\"LOW24HOUR\":0.10738306,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":0.1229965,\"HIGHHOUR\":0.1229965,\"LOWHOUR\":0.11478318,\"TOPTIERVOLUME24HOUR\":938,\"TOPTIERVOLUME24HOURTO\":107.66662284,\"CHANGE24HOUR\":-0.0076847399999999955,\"CHANGEPCT24HOUR\":-6.274900398406372,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":-0.008213319999999996,\"CHANGEPCTHOUR\":-6.67768595041322,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":56045451.3682526,\"MKTCAP\":6433075.132583384,\"TOTALVOLUME24H\":301890.60062590986,\"TOTALVOLUME24HTO\":34651.963151951924,\"TOTALTOPTIERVOLUME24H\":5531,\"TOTALTOPTIERVOLUME24HTO\":634.8657685799999,\"IMAGEURL\":\"\\/media\\/1383946\\/stx.png\"}}},\"DISPLAY\":{\"STX\":{\"ZAR\":{\"FROMSYMBOL\":\"STX\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.1148\",\"LASTUPDATE\":\"4 min ago\",\"LASTVOLUME\":\"STX 2.00\",\"LASTVOLUMETO\":\"ZAR 0.2296\",\"LASTTRADEID\":\"849750778\",\"VOLUMEDAY\":\"STX 0\",\"VOLUMEDAYTO\":\"ZAR 0\",\"VOLUME24HOUR\":\"STX 10,130.3\",\"VOLUME24HOURTO\":\"ZAR 1,162.79\",\"OPENDAY\":\"ZAR 0.1148\",\"HIGHDAY\":\"ZAR 0.1148\",\"LOWDAY\":\"ZAR 0.1148\",\"OPEN24HOUR\":\"ZAR 0.1225\",\"HIGH24HOUR\":\"ZAR 0.1230\",\"LOW24HOUR\":\"ZAR 0.1074\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"STX 0\",\"VOLUMEHOURTO\":\"ZAR 0\",\"OPENHOUR\":\"ZAR 0.1230\",\"HIGHHOUR\":\"ZAR 0.1230\",\"LOWHOUR\":\"ZAR 0.1148\",\"TOPTIERVOLUME24HOUR\":\"STX 938.00\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 107.67\",\"CHANGE24HOUR\":\"ZAR -0.0077\",\"CHANGEPCT24HOUR\":\"-6.27\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR -0.0082\",\"CHANGEPCTHOUR\":\"-6.68\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"STX 56,045,451.4\",\"MKTCAP\":\"ZAR 6.43 M\",\"TOTALVOLUME24H\":\"STX 301.89 K\",\"TOTALVOLUME24HTO\":\"ZAR 34.65 K\",\"TOTALTOPTIERVOLUME24H\":\"STX 5.53 K\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 634.87\",\"IMAGEURL\":\"\\/media\\/1383946\\/stx.png\"}}}}','1589949841'),(15000,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=SUB&tsyms=ZAR','{\"RAW\":{\"SUB\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"SUB\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"1026\",\"PRICE\":0.055632006,\"LASTUPDATE\":1589949798,\"MEDIAN\":0.05581744602,\"LASTVOLUME\":4458,\"LASTVOLUMETO\":248.007482748,\"LASTTRADEID\":\"849948453\",\"VOLUMEDAY\":114865,\"VOLUMEDAYTO\":6390.170369189999,\"VOLUME24HOUR\":771216,\"VOLUME24HOURTO\":42904.293139296,\"OPENDAY\":0.0574864062,\"HIGHDAY\":0.0611952066,\"LOWDAY\":0.055632006,\"OPEN24HOUR\":0.064904007,\"HIGH24HOUR\":0.0667584072,\"LOW24HOUR\":0.055632006,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":4458,\"VOLUMEHOURTO\":248.007482748,\"OPENHOUR\":0.0611952066,\"HIGHHOUR\":0.0611952066,\"LOWHOUR\":0.055632006,\"TOPTIERVOLUME24HOUR\":771216,\"TOPTIERVOLUME24HOURTO\":42904.293139296,\"CHANGE24HOUR\":-0.009272001000000002,\"CHANGEPCT24HOUR\":-14.285714285714288,\"CHANGEDAY\":-0.0018544002000000018,\"CHANGEPCTDAY\":-3.2258064516129066,\"CHANGEHOUR\":-0.005563200600000005,\"CHANGEPCTHOUR\":-9.090909090909099,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":592000000,\"MKTCAP\":32934147.551999997,\"TOTALVOLUME24H\":824107,\"TOTALVOLUME24HTO\":45846.725568642,\"TOTALTOPTIERVOLUME24H\":824107,\"TOTALTOPTIERVOLUME24HTO\":45846.725568642,\"IMAGEURL\":\"\\/media\\/1384011\\/sub1.png\"}}},\"DISPLAY\":{\"SUB\":{\"ZAR\":{\"FROMSYMBOL\":\"SUB\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.05563\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"SUB 4,458.00\",\"LASTVOLUMETO\":\"ZAR 248.01\",\"LASTTRADEID\":\"849948453\",\"VOLUMEDAY\":\"SUB 114,865.0\",\"VOLUMEDAYTO\":\"ZAR 6,390.17\",\"VOLUME24HOUR\":\"SUB 771,216.0\",\"VOLUME24HOURTO\":\"ZAR 42,904.3\",\"OPENDAY\":\"ZAR 0.05749\",\"HIGHDAY\":\"ZAR 0.06120\",\"LOWDAY\":\"ZAR 0.05563\",\"OPEN24HOUR\":\"ZAR 0.06490\",\"HIGH24HOUR\":\"ZAR 0.06676\",\"LOW24HOUR\":\"ZAR 0.05563\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"SUB 4,458.00\",\"VOLUMEHOURTO\":\"ZAR 248.01\",\"OPENHOUR\":\"ZAR 0.06120\",\"HIGHHOUR\":\"ZAR 0.06120\",\"LOWHOUR\":\"ZAR 0.05563\",\"TOPTIERVOLUME24HOUR\":\"SUB 771,216.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 42,904.3\",\"CHANGE24HOUR\":\"ZAR -0.0093\",\"CHANGEPCT24HOUR\":\"-14.29\",\"CHANGEDAY\":\"ZAR -0.0019\",\"CHANGEPCTDAY\":\"-3.23\",\"CHANGEHOUR\":\"ZAR -0.0056\",\"CHANGEPCTHOUR\":\"-9.09\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"SUB 592,000,000.0\",\"MKTCAP\":\"ZAR 32.93 M\",\"TOTALVOLUME24H\":\"SUB 824.11 K\",\"TOTALVOLUME24HTO\":\"ZAR 45.85 K\",\"TOTALTOPTIERVOLUME24H\":\"SUB 824.11 K\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 45.85 K\",\"IMAGEURL\":\"\\/media\\/1384011\\/sub1.png\"}}}}','1589949841'),(15001,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=SYS&tsyms=ZAR','{\"RAW\":{\"SYS\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"SYS\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2050\",\"PRICE\":0.4858528524,\"LASTUPDATE\":1589949798,\"MEDIAN\":0.4802896518,\"LASTVOLUME\":73,\"LASTVOLUMETO\":35.4672582252,\"LASTTRADEID\":\"2754931\",\"VOLUMEDAY\":408893.61733535,\"VOLUMEDAYTO\":198662.1303105339,\"VOLUME24HOUR\":3332957.25477464,\"VOLUME24HOURTO\":1619326.789159532,\"OPENDAY\":0.4858528524,\"HIGHDAY\":0.4895616528,\"LOWDAY\":0.4802896518,\"OPEN24HOUR\":0.4654544502,\"HIGH24HOUR\":0.4988336538,\"LOW24HOUR\":0.4561824492,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":101943,\"VOLUMEHOURTO\":49529.29733221319,\"OPENHOUR\":0.4877072525999999,\"HIGHHOUR\":0.4895616528,\"LOWHOUR\":0.4858528524,\"TOPTIERVOLUME24HOUR\":3332957.25477464,\"TOPTIERVOLUME24HOURTO\":1619326.789159532,\"CHANGE24HOUR\":0.0203984022,\"CHANGEPCT24HOUR\":4.382470119521912,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":-0.0018544001999999393,\"CHANGEPCTHOUR\":-0.38022813688211693,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":586512963.129951,\"MKTCAP\":284958996.1062627,\"TOTALVOLUME24H\":3332957.254774652,\"TOTALVOLUME24HTO\":1619326.7891595378,\"TOTALTOPTIERVOLUME24H\":3332957.25477465,\"TOTALTOPTIERVOLUME24HTO\":1619326.7891595368,\"IMAGEURL\":\"\\/media\\/36798499\\/unytrhxp_400x400.jpg\"}}},\"DISPLAY\":{\"SYS\":{\"ZAR\":{\"FROMSYMBOL\":\"SYS\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.4859\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"SYS 73.00\",\"LASTVOLUMETO\":\"ZAR 35.47\",\"LASTTRADEID\":\"2754931\",\"VOLUMEDAY\":\"SYS 408,893.6\",\"VOLUMEDAYTO\":\"ZAR 198,662.1\",\"VOLUME24HOUR\":\"SYS 3,332,957.3\",\"VOLUME24HOURTO\":\"ZAR 1,619,326.8\",\"OPENDAY\":\"ZAR 0.4859\",\"HIGHDAY\":\"ZAR 0.4896\",\"LOWDAY\":\"ZAR 0.4803\",\"OPEN24HOUR\":\"ZAR 0.4655\",\"HIGH24HOUR\":\"ZAR 0.4988\",\"LOW24HOUR\":\"ZAR 0.4562\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"SYS 101,943.0\",\"VOLUMEHOURTO\":\"ZAR 49,529.3\",\"OPENHOUR\":\"ZAR 0.4877\",\"HIGHHOUR\":\"ZAR 0.4896\",\"LOWHOUR\":\"ZAR 0.4859\",\"TOPTIERVOLUME24HOUR\":\"SYS 3,332,957.3\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 1,619,326.8\",\"CHANGE24HOUR\":\"ZAR 0.020\",\"CHANGEPCT24HOUR\":\"4.38\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR -0.0019\",\"CHANGEPCTHOUR\":\"-0.38\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"SYS 586,512,963.1\",\"MKTCAP\":\"ZAR 284.96 M\",\"TOTALVOLUME24H\":\"SYS 3.33 M\",\"TOTALVOLUME24HTO\":\"ZAR 1.62 M\",\"TOTALTOPTIERVOLUME24H\":\"SYS 3.33 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 1.62 M\",\"IMAGEURL\":\"\\/media\\/36798499\\/unytrhxp_400x400.jpg\"}}}}','1589949842'),(15002,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=TCT&tsyms=ZAR','{\"RAW\":{\"TCT\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"TCT\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":0.1057008114,\"LASTUPDATE\":1589949798,\"MEDIAN\":0.1038464112,\"LASTVOLUME\":8332,\"LASTVOLUMETO\":880.6991605848,\"LASTTRADEID\":\"165668\",\"VOLUMEDAY\":1598934.13,\"VOLUMEDAYTO\":169008.6349161531,\"VOLUME24HOUR\":4854507.52,\"VOLUME24HOURTO\":513125.3838114017,\"OPENDAY\":0.1038464112,\"HIGHDAY\":0.1057008114,\"LOWDAY\":0.101992011,\"OPEN24HOUR\":0.1057008114,\"HIGH24HOUR\":0.1075552116,\"LOW24HOUR\":0.1038464112,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":51159,\"VOLUMEHOURTO\":5407.5478104126,\"OPENHOUR\":0.1038464112,\"HIGHHOUR\":0.1057008114,\"LOWHOUR\":0.1038464112,\"TOPTIERVOLUME24HOUR\":4854507.52,\"TOPTIERVOLUME24HOURTO\":513125.3838114017,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0.0018544001999999948,\"CHANGEPCTDAY\":1.7857142857142807,\"CHANGEHOUR\":0.0018544001999999948,\"CHANGEPCTHOUR\":1.7857142857142807,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1000000000,\"MKTCAP\":105700811.39999999,\"TOTALVOLUME24H\":9794634.601632366,\"TOTALVOLUME24HTO\":1035300.8247590568,\"TOTALTOPTIERVOLUME24H\":9625744.219999857,\"TOTALTOPTIERVOLUME24HTO\":1017448.974382845,\"IMAGEURL\":\"\\/media\\/27010460\\/tct.png\"}}},\"DISPLAY\":{\"TCT\":{\"ZAR\":{\"FROMSYMBOL\":\"TCT\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.1057\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"TCT 8,332.00\",\"LASTVOLUMETO\":\"ZAR 880.70\",\"LASTTRADEID\":\"165668\",\"VOLUMEDAY\":\"TCT 1,598,934.1\",\"VOLUMEDAYTO\":\"ZAR 169,008.6\",\"VOLUME24HOUR\":\"TCT 4,854,507.5\",\"VOLUME24HOURTO\":\"ZAR 513,125.4\",\"OPENDAY\":\"ZAR 0.1038\",\"HIGHDAY\":\"ZAR 0.1057\",\"LOWDAY\":\"ZAR 0.1020\",\"OPEN24HOUR\":\"ZAR 0.1057\",\"HIGH24HOUR\":\"ZAR 0.1076\",\"LOW24HOUR\":\"ZAR 0.1038\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"TCT 51,159.0\",\"VOLUMEHOURTO\":\"ZAR 5,407.55\",\"OPENHOUR\":\"ZAR 0.1038\",\"HIGHHOUR\":\"ZAR 0.1057\",\"LOWHOUR\":\"ZAR 0.1038\",\"TOPTIERVOLUME24HOUR\":\"TCT 4,854,507.5\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 513,125.4\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR 0.0019\",\"CHANGEPCTDAY\":\"1.79\",\"CHANGEHOUR\":\"ZAR 0.0019\",\"CHANGEPCTHOUR\":\"1.79\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"TCT 1,000,000,000.0\",\"MKTCAP\":\"ZAR 105.70 M\",\"TOTALVOLUME24H\":\"TCT 9.79 M\",\"TOTALVOLUME24HTO\":\"ZAR 1.04 M\",\"TOTALTOPTIERVOLUME24H\":\"TCT 9.63 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 1.02 M\",\"IMAGEURL\":\"\\/media\\/27010460\\/tct.png\"}}}}','1589949842'),(15003,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=TFUEL&tsyms=ZAR','{\"RAW\":{\"TFUEL\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"TFUEL\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.055632006,\"LASTUPDATE\":1589949798,\"MEDIAN\":0.055632006,\"LASTVOLUME\":118292,\"LASTVOLUMETO\":6580.821253751999,\"LASTTRADEID\":\"631766\",\"VOLUMEDAY\":46720931,\"VOLUMEDAYTO\":2599179.113717586,\"VOLUME24HOUR\":192762721,\"VOLUME24HOURTO\":10723776.85124833,\"OPENDAY\":0.055632006,\"HIGHDAY\":0.055632006,\"LOWDAY\":0.0519232056,\"OPEN24HOUR\":0.0482144052,\"HIGH24HOUR\":0.0574864062,\"LOW24HOUR\":0.046360005,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":2226881,\"VOLUMEHOURTO\":123885.857153286,\"OPENHOUR\":0.055632006,\"HIGHHOUR\":0.055632006,\"LOWHOUR\":0.0537776058,\"TOPTIERVOLUME24HOUR\":192762721,\"TOPTIERVOLUME24HOURTO\":10723776.85124833,\"CHANGE24HOUR\":0.0074176008,\"CHANGEPCT24HOUR\":15.384615384615385,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":467589355.89105606,\"TOTALVOLUME24HTO\":26012933.85246737,\"TOTALTOPTIERVOLUME24H\":460425503.957942,\"TOTALTOPTIERVOLUME24HTO\":25614394.398741256,\"IMAGEURL\":\"\\/media\\/35521299\\/tfuel.png\"}}},\"DISPLAY\":{\"TFUEL\":{\"ZAR\":{\"FROMSYMBOL\":\"TFUEL\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.05563\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"TFUEL 118,292.0\",\"LASTVOLUMETO\":\"ZAR 6,580.82\",\"LASTTRADEID\":\"631766\",\"VOLUMEDAY\":\"TFUEL 46,720,931.0\",\"VOLUMEDAYTO\":\"ZAR 2,599,179.1\",\"VOLUME24HOUR\":\"TFUEL 192,762,721.0\",\"VOLUME24HOURTO\":\"ZAR 10,723,776.9\",\"OPENDAY\":\"ZAR 0.05563\",\"HIGHDAY\":\"ZAR 0.05563\",\"LOWDAY\":\"ZAR 0.05192\",\"OPEN24HOUR\":\"ZAR 0.04821\",\"HIGH24HOUR\":\"ZAR 0.05749\",\"LOW24HOUR\":\"ZAR 0.04636\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"TFUEL 2,226,881.0\",\"VOLUMEHOURTO\":\"ZAR 123,885.9\",\"OPENHOUR\":\"ZAR 0.05563\",\"HIGHHOUR\":\"ZAR 0.05563\",\"LOWHOUR\":\"ZAR 0.05378\",\"TOPTIERVOLUME24HOUR\":\"TFUEL 192,762,721.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 10,723,776.9\",\"CHANGE24HOUR\":\"ZAR 0.0074\",\"CHANGEPCT24HOUR\":\"15.38\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"TFUEL 0\",\"MKTCAP\":\"ZAR 0\",\"TOTALVOLUME24H\":\"TFUEL 467.59 M\",\"TOTALVOLUME24HTO\":\"ZAR 26.01 M\",\"TOTALTOPTIERVOLUME24H\":\"TFUEL 460.43 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 25.61 M\",\"IMAGEURL\":\"\\/media\\/35521299\\/tfuel.png\"}}}}','1589949843'),(15004,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=THETA&tsyms=ZAR','{\"RAW\":{\"THETA\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"THETA\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":4.2706836606,\"LASTUPDATE\":1589949819,\"MEDIAN\":4.265120459999999,\"LASTVOLUME\":2944,\"LASTVOLUMETO\":12572.8926968064,\"LASTTRADEID\":\"6594628\",\"VOLUMEDAY\":5836309.456270068,\"VOLUMEDAYTO\":24925031.43309785,\"VOLUME24HOUR\":40224555.05634246,\"VOLUME24HOURTO\":171786350.0340268,\"OPENDAY\":4.1390212464,\"HIGHDAY\":4.296645263399999,\"LOWDAY\":4.1186228442,\"OPEN24HOUR\":3.6772755966,\"HIGH24HOUR\":4.478376483,\"LOW24HOUR\":3.5919731874,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":1157549.46,\"VOLUMEHOURTO\":4943527.565158352,\"OPENHOUR\":4.2113428542,\"HIGHHOUR\":4.296645263399999,\"LOWHOUR\":4.181672451,\"TOPTIERVOLUME24HOUR\":40224441.10071307,\"TOPTIERVOLUME24HOURTO\":171785863.3655823,\"CHANGE24HOUR\":0.5934080639999997,\"CHANGEPCT24HOUR\":16.137165910237005,\"CHANGEDAY\":0.13166241420000002,\"CHANGEPCTDAY\":3.1810035842293916,\"CHANGEHOUR\":0.059340806399999835,\"CHANGEPCTHOUR\":1.4090708938793444,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1000000000,\"MKTCAP\":4270683660.5999994,\"TOTALVOLUME24H\":97986520.35271345,\"TOTALVOLUME24HTO\":418469431.42938256,\"TOTALTOPTIERVOLUME24H\":88793963.74577904,\"TOTALTOPTIERVOLUME24HTO\":379210930.1290072,\"IMAGEURL\":\"\\/media\\/27010450\\/theta.png\"}}},\"DISPLAY\":{\"THETA\":{\"ZAR\":{\"FROMSYMBOL\":\"THETA\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 4.27\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"THETA 2,944.00\",\"LASTVOLUMETO\":\"ZAR 12,572.9\",\"LASTTRADEID\":\"6594628\",\"VOLUMEDAY\":\"THETA 5,836,309.5\",\"VOLUMEDAYTO\":\"ZAR 24,925,031.4\",\"VOLUME24HOUR\":\"THETA 40,224,555.1\",\"VOLUME24HOURTO\":\"ZAR 171,786,350.0\",\"OPENDAY\":\"ZAR 4.14\",\"HIGHDAY\":\"ZAR 4.30\",\"LOWDAY\":\"ZAR 4.12\",\"OPEN24HOUR\":\"ZAR 3.68\",\"HIGH24HOUR\":\"ZAR 4.48\",\"LOW24HOUR\":\"ZAR 3.59\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"THETA 1,157,549.5\",\"VOLUMEHOURTO\":\"ZAR 4,943,527.6\",\"OPENHOUR\":\"ZAR 4.21\",\"HIGHHOUR\":\"ZAR 4.30\",\"LOWHOUR\":\"ZAR 4.18\",\"TOPTIERVOLUME24HOUR\":\"THETA 40,224,441.1\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 171,785,863.4\",\"CHANGE24HOUR\":\"ZAR 0.59\",\"CHANGEPCT24HOUR\":\"16.14\",\"CHANGEDAY\":\"ZAR 0.13\",\"CHANGEPCTDAY\":\"3.18\",\"CHANGEHOUR\":\"ZAR 0.059\",\"CHANGEPCTHOUR\":\"1.41\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"THETA 1,000,000,000.0\",\"MKTCAP\":\"ZAR 4.27 B\",\"TOTALVOLUME24H\":\"THETA 97.99 M\",\"TOTALVOLUME24HTO\":\"ZAR 418.47 M\",\"TOTALTOPTIERVOLUME24H\":\"THETA 88.79 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 379.21 M\",\"IMAGEURL\":\"\\/media\\/27010450\\/theta.png\"}}}}','1589949843'),(15005,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=TNB&tsyms=ZAR','{\"RAW\":{\"TNB\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"TNB\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"516\",\"PRICE\":0.02427402,\"LASTUPDATE\":1589949774,\"MEDIAN\":0.02362346,\"LASTVOLUME\":4479,\"LASTVOLUMETO\":108.72333558,\"LASTTRADEID\":\"1.0009171549187777e+22\",\"VOLUMEDAY\":10941360.511313349,\"VOLUMEDAYTO\":265590.8038788304,\"VOLUME24HOUR\":45115615.44135335,\"VOLUME24HOURTO\":1095137.35153572,\"OPENDAY\":0.02496524,\"HIGHDAY\":0.02508722,\"LOWDAY\":0.0227696,\"OPEN24HOUR\":0.02476194,\"HIGH24HOUR\":0.02585976,\"LOW24HOUR\":0.02167178,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":1397351.7500000002,\"VOLUMEHOURTO\":33919.344326535,\"OPENHOUR\":0.02431468,\"HIGHHOUR\":0.02443666,\"LOWHOUR\":0.02403006,\"TOPTIERVOLUME24HOUR\":45115615.44135335,\"TOPTIERVOLUME24HOURTO\":1095137.35153572,\"CHANGE24HOUR\":-0.0004879199999999993,\"CHANGEPCT24HOUR\":-1.9704433497536917,\"CHANGEDAY\":-0.0006912199999999993,\"CHANGEPCTDAY\":-2.7687296416938083,\"CHANGEHOUR\":-4.066000000000139e-5,\"CHANGEPCTHOUR\":-0.16722408026756422,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":4415707418.21869,\"MKTCAP\":107186970.18398884,\"TOTALVOLUME24H\":76953742.78368717,\"TOTALVOLUME24HTO\":1867976.6914060782,\"TOTALTOPTIERVOLUME24H\":76953742.78368717,\"TOTALTOPTIERVOLUME24HTO\":1867976.6914060782,\"IMAGEURL\":\"\\/media\\/16746672\\/tnb.png\"}}},\"DISPLAY\":{\"TNB\":{\"ZAR\":{\"FROMSYMBOL\":\"TNB\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.02427\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"TNB 4,479.00\",\"LASTVOLUMETO\":\"ZAR 108.72\",\"LASTTRADEID\":\"1.0009171549187777e+22\",\"VOLUMEDAY\":\"TNB 10,941,360.5\",\"VOLUMEDAYTO\":\"ZAR 265,590.8\",\"VOLUME24HOUR\":\"TNB 45,115,615.4\",\"VOLUME24HOURTO\":\"ZAR 1,095,137.4\",\"OPENDAY\":\"ZAR 0.02497\",\"HIGHDAY\":\"ZAR 0.02509\",\"LOWDAY\":\"ZAR 0.02277\",\"OPEN24HOUR\":\"ZAR 0.02476\",\"HIGH24HOUR\":\"ZAR 0.02586\",\"LOW24HOUR\":\"ZAR 0.02167\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"TNB 1,397,351.8\",\"VOLUMEHOURTO\":\"ZAR 33,919.3\",\"OPENHOUR\":\"ZAR 0.02431\",\"HIGHHOUR\":\"ZAR 0.02444\",\"LOWHOUR\":\"ZAR 0.02403\",\"TOPTIERVOLUME24HOUR\":\"TNB 45,115,615.4\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 1,095,137.4\",\"CHANGE24HOUR\":\"ZAR -0.00049\",\"CHANGEPCT24HOUR\":\"-1.97\",\"CHANGEDAY\":\"ZAR -0.00069\",\"CHANGEPCTDAY\":\"-2.77\",\"CHANGEHOUR\":\"ZAR -0.000041\",\"CHANGEPCTHOUR\":\"-0.17\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"TNB 4,415,707,418.2\",\"MKTCAP\":\"ZAR 107.19 M\",\"TOTALVOLUME24H\":\"TNB 76.95 M\",\"TOTALVOLUME24HTO\":\"ZAR 1.87 M\",\"TOTALTOPTIERVOLUME24H\":\"TNB 76.95 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 1.87 M\",\"IMAGEURL\":\"\\/media\\/16746672\\/tnb.png\"}}}}','1589949845'),(15006,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=TNT&tsyms=ZAR','{\"RAW\":{\"TNT\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"TNT\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2049\",\"PRICE\":0.7417600799999999,\"LASTUPDATE\":1589949819,\"MEDIAN\":0.7417600799999999,\"LASTVOLUME\":808,\"LASTVOLUMETO\":599.3421446399999,\"LASTTRADEID\":\"849961446\",\"VOLUMEDAY\":5150797,\"VOLUMEDAYTO\":3820655.59478376,\"VOLUME24HOUR\":33158638,\"VOLUME24HOURTO\":24595753.97557104,\"OPENDAY\":0.7417600799999999,\"HIGHDAY\":0.7436144801999999,\"LOWDAY\":0.732488079,\"OPEN24HOUR\":0.7454688803999999,\"HIGH24HOUR\":0.7603040819999999,\"LOW24HOUR\":0.7287792785999999,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":990369,\"VOLUMEHOURTO\":734616.18866952,\"OPENHOUR\":0.7361968794,\"HIGHHOUR\":0.7417600799999999,\"LOWHOUR\":0.7361968794,\"TOPTIERVOLUME24HOUR\":33158638,\"TOPTIERVOLUME24HOURTO\":24595753.97557104,\"CHANGE24HOUR\":-0.0037088003999999897,\"CHANGEPCT24HOUR\":-0.49751243781094395,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0.005563200599999929,\"CHANGEPCTHOUR\":0.7556675062972196,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1000000000,\"MKTCAP\":741760079.9999999,\"TOTALVOLUME24H\":38394742.56352022,\"TOTALVOLUME24HTO\":28479687.315496165,\"TOTALTOPTIERVOLUME24H\":38120648.999999955,\"TOTALTOPTIERVOLUME24HTO\":28276375.651891887,\"IMAGEURL\":\"\\/media\\/1383800\\/tnt.png\"}}},\"DISPLAY\":{\"TNT\":{\"ZAR\":{\"FROMSYMBOL\":\"TNT\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.7418\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"TNT 808.00\",\"LASTVOLUMETO\":\"ZAR 599.34\",\"LASTTRADEID\":\"849961446\",\"VOLUMEDAY\":\"TNT 5,150,797.0\",\"VOLUMEDAYTO\":\"ZAR 3,820,655.6\",\"VOLUME24HOUR\":\"TNT 33,158,638.0\",\"VOLUME24HOURTO\":\"ZAR 24,595,754.0\",\"OPENDAY\":\"ZAR 0.7418\",\"HIGHDAY\":\"ZAR 0.7436\",\"LOWDAY\":\"ZAR 0.7325\",\"OPEN24HOUR\":\"ZAR 0.7455\",\"HIGH24HOUR\":\"ZAR 0.7603\",\"LOW24HOUR\":\"ZAR 0.7288\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"TNT 990,369.0\",\"VOLUMEHOURTO\":\"ZAR 734,616.2\",\"OPENHOUR\":\"ZAR 0.7362\",\"HIGHHOUR\":\"ZAR 0.7418\",\"LOWHOUR\":\"ZAR 0.7362\",\"TOPTIERVOLUME24HOUR\":\"TNT 33,158,638.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 24,595,754.0\",\"CHANGE24HOUR\":\"ZAR -0.0037\",\"CHANGEPCT24HOUR\":\"-0.50\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0056\",\"CHANGEPCTHOUR\":\"0.76\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"TNT 1,000,000,000.0\",\"MKTCAP\":\"ZAR 741.76 M\",\"TOTALVOLUME24H\":\"TNT 38.39 M\",\"TOTALVOLUME24HTO\":\"ZAR 28.48 M\",\"TOTALTOPTIERVOLUME24H\":\"TNT 38.12 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 28.28 M\",\"IMAGEURL\":\"\\/media\\/1383800\\/tnt.png\"}}}}','1589949845'),(15007,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=TOMO&tsyms=ZAR','{\"RAW\":{\"TOMO\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"TOMO\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":7.3842215964,\"LASTUPDATE\":1589949817,\"MEDIAN\":7.3823671962,\"LASTVOLUME\":3042.9435,\"LASTVOLUMETO\":22469.769109325,\"LASTTRADEID\":\"15899498170001\",\"VOLUMEDAY\":1632934.856099995,\"VOLUMEDAYTO\":12057952.82992791,\"VOLUME24HOUR\":7562902.860625301,\"VOLUME24HOURTO\":55846150.63490468,\"OPENDAY\":7.2803751852,\"HIGHDAY\":8.6025625278,\"LOWDAY\":7.2562679826,\"OPEN24HOUR\":7.336007191199999,\"HIGH24HOUR\":8.589581726399999,\"LOW24HOUR\":7.230306379799999,\"LASTMARKET\":\"Bitforex\",\"VOLUMEHOUR\":218794.88960000005,\"VOLUMEHOURTO\":1615629.948966274,\"OPENHOUR\":7.3860759966,\"HIGHHOUR\":8.6025625278,\"LOWHOUR\":7.3601143938,\"TOPTIERVOLUME24HOUR\":916497,\"TOPTIERVOLUME24HOURTO\":6767616.940435811,\"CHANGE24HOUR\":0.04821440520000042,\"CHANGEPCT24HOUR\":0.6572295247725033,\"CHANGEDAY\":0.10384641120000015,\"CHANGEPCTDAY\":1.426388181355071,\"CHANGEHOUR\":-0.0018544002000000503,\"CHANGEPCTHOUR\":-0.025106703489832467,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":100000000,\"MKTCAP\":738422159.64,\"TOTALVOLUME24H\":22730043.16360116,\"TOTALVOLUME24HTO\":167843675.61576787,\"TOTALTOPTIERVOLUME24H\":2112514.4399999864,\"TOTALTOPTIERVOLUME24HTO\":15599274.750554752,\"IMAGEURL\":\"\\/media\\/30001748\\/tomo.jpg\"}}},\"DISPLAY\":{\"TOMO\":{\"ZAR\":{\"FROMSYMBOL\":\"TOMO\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 7.38\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"TOMO 3,042.94\",\"LASTVOLUMETO\":\"ZAR 22,469.8\",\"LASTTRADEID\":\"15899498170001\",\"VOLUMEDAY\":\"TOMO 1,632,934.9\",\"VOLUMEDAYTO\":\"ZAR 12,057,952.8\",\"VOLUME24HOUR\":\"TOMO 7,562,902.9\",\"VOLUME24HOURTO\":\"ZAR 55,846,150.6\",\"OPENDAY\":\"ZAR 7.28\",\"HIGHDAY\":\"ZAR 8.60\",\"LOWDAY\":\"ZAR 7.26\",\"OPEN24HOUR\":\"ZAR 7.34\",\"HIGH24HOUR\":\"ZAR 8.59\",\"LOW24HOUR\":\"ZAR 7.23\",\"LASTMARKET\":\"Bitforex\",\"VOLUMEHOUR\":\"TOMO 218,794.9\",\"VOLUMEHOURTO\":\"ZAR 1,615,629.9\",\"OPENHOUR\":\"ZAR 7.39\",\"HIGHHOUR\":\"ZAR 8.60\",\"LOWHOUR\":\"ZAR 7.36\",\"TOPTIERVOLUME24HOUR\":\"TOMO 916,497.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 6,767,616.9\",\"CHANGE24HOUR\":\"ZAR 0.048\",\"CHANGEPCT24HOUR\":\"0.66\",\"CHANGEDAY\":\"ZAR 0.10\",\"CHANGEPCTDAY\":\"1.43\",\"CHANGEHOUR\":\"ZAR -0.0019\",\"CHANGEPCTHOUR\":\"-0.03\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"TOMO 100,000,000.0\",\"MKTCAP\":\"ZAR 738.42 M\",\"TOTALVOLUME24H\":\"TOMO 22.73 M\",\"TOTALVOLUME24HTO\":\"ZAR 167.84 M\",\"TOTALTOPTIERVOLUME24H\":\"TOMO 2.11 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 15.60 M\",\"IMAGEURL\":\"\\/media\\/30001748\\/tomo.jpg\"}}}}','1589949846'),(15008,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=TRIG&tsyms=ZAR','{\"RAW\":{\"TRIG\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"TRIG\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"0\",\"PRICE\":3.671712396,\"LASTUPDATE\":1589949798,\"MEDIAN\":3.671712396,\"LASTVOLUME\":103.62,\"LASTVOLUMETO\":380.46283847352,\"LASTTRADEID\":\"2520115\",\"VOLUMEDAY\":0,\"VOLUMEDAYTO\":0,\"VOLUME24HOUR\":0,\"VOLUME24HOURTO\":0,\"OPENDAY\":3.671712396,\"HIGHDAY\":3.671712396,\"LOWDAY\":3.671712396,\"OPEN24HOUR\":3.671712396,\"HIGH24HOUR\":3.671712396,\"LOW24HOUR\":3.671712396,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":3.671712396,\"HIGHHOUR\":3.671712396,\"LOWHOUR\":3.671712396,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":32105578,\"MKTCAP\":117882448.72334489,\"TOTALVOLUME24H\":0,\"TOTALVOLUME24HTO\":0,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/351489\\/trg.png\"}}},\"DISPLAY\":{\"TRIG\":{\"ZAR\":{\"FROMSYMBOL\":\"TRIG\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 3.67\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"TRIG 103.62\",\"LASTVOLUMETO\":\"ZAR 380.46\",\"LASTTRADEID\":\"2520115\",\"VOLUMEDAY\":\"TRIG 0\",\"VOLUMEDAYTO\":\"ZAR 0\",\"VOLUME24HOUR\":\"TRIG 0\",\"VOLUME24HOURTO\":\"ZAR 0\",\"OPENDAY\":\"ZAR 3.67\",\"HIGHDAY\":\"ZAR 3.67\",\"LOWDAY\":\"ZAR 3.67\",\"OPEN24HOUR\":\"ZAR 3.67\",\"HIGH24HOUR\":\"ZAR 3.67\",\"LOW24HOUR\":\"ZAR 3.67\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"TRIG 0\",\"VOLUMEHOURTO\":\"ZAR 0\",\"OPENHOUR\":\"ZAR 3.67\",\"HIGHHOUR\":\"ZAR 3.67\",\"LOWHOUR\":\"ZAR 3.67\",\"TOPTIERVOLUME24HOUR\":\"TRIG 0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 0\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"TRIG 32,105,578.0\",\"MKTCAP\":\"ZAR 117.88 M\",\"TOTALVOLUME24H\":\"TRIG 0\",\"TOTALVOLUME24HTO\":\"ZAR 0\",\"TOTALTOPTIERVOLUME24H\":\"TRIG 0\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 0\",\"IMAGEURL\":\"\\/media\\/351489\\/trg.png\"}}}}','1589949846'),(15009,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=TROY&tsyms=ZAR','{\"RAW\":{\"TROY\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"TROY\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.0519232056,\"LASTUPDATE\":1589949798,\"MEDIAN\":0.0519232056,\"LASTVOLUME\":21535,\"LASTVOLUMETO\":1118.166232596,\"LASTTRADEID\":\"816587\",\"VOLUMEDAY\":5755690,\"VOLUMEDAYTO\":298853.875239864,\"VOLUME24HOUR\":111580905,\"VOLUME24HOURTO\":5793638.271349068,\"OPENDAY\":0.0500688054,\"HIGHDAY\":0.0519232056,\"LOWDAY\":0.0482144052,\"OPEN24HOUR\":0.0500688054,\"HIGH24HOUR\":0.0519232056,\"LOW24HOUR\":0.0482144052,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":21535,\"VOLUMEHOURTO\":1118.166232596,\"OPENHOUR\":0.0519232056,\"HIGHHOUR\":0.0519232056,\"LOWHOUR\":0.0519232056,\"TOPTIERVOLUME24HOUR\":111580905,\"TOPTIERVOLUME24HOURTO\":5793638.271349068,\"CHANGE24HOUR\":0.0018544002000000018,\"CHANGEPCT24HOUR\":3.703703703703707,\"CHANGEDAY\":0.0018544002000000018,\"CHANGEPCTDAY\":3.703703703703707,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":152640241.44880015,\"TOTALVOLUME24HTO\":7925570.639579692,\"TOTALTOPTIERVOLUME24H\":152640241.44880015,\"TOTALTOPTIERVOLUME24HTO\":7925570.639579692,\"IMAGEURL\":\"\\/media\\/36634471\\/troy.png\"}}},\"DISPLAY\":{\"TROY\":{\"ZAR\":{\"FROMSYMBOL\":\"TROY\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.05192\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"TROY 21,535.0\",\"LASTVOLUMETO\":\"ZAR 1,118.17\",\"LASTTRADEID\":\"816587\",\"VOLUMEDAY\":\"TROY 5,755,690.0\",\"VOLUMEDAYTO\":\"ZAR 298,853.9\",\"VOLUME24HOUR\":\"TROY 111,580,905.0\",\"VOLUME24HOURTO\":\"ZAR 5,793,638.3\",\"OPENDAY\":\"ZAR 0.05007\",\"HIGHDAY\":\"ZAR 0.05192\",\"LOWDAY\":\"ZAR 0.04821\",\"OPEN24HOUR\":\"ZAR 0.05007\",\"HIGH24HOUR\":\"ZAR 0.05192\",\"LOW24HOUR\":\"ZAR 0.04821\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"TROY 21,535.0\",\"VOLUMEHOURTO\":\"ZAR 1,118.17\",\"OPENHOUR\":\"ZAR 0.05192\",\"HIGHHOUR\":\"ZAR 0.05192\",\"LOWHOUR\":\"ZAR 0.05192\",\"TOPTIERVOLUME24HOUR\":\"TROY 111,580,905.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 5,793,638.3\",\"CHANGE24HOUR\":\"ZAR 0.0019\",\"CHANGEPCT24HOUR\":\"3.70\",\"CHANGEDAY\":\"ZAR 0.0019\",\"CHANGEPCTDAY\":\"3.70\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"TROY 0\",\"MKTCAP\":\"ZAR 0\",\"TOTALVOLUME24H\":\"TROY 152.64 M\",\"TOTALVOLUME24HTO\":\"ZAR 7.93 M\",\"TOTALTOPTIERVOLUME24H\":\"TROY 152.64 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 7.93 M\",\"IMAGEURL\":\"\\/media\\/36634471\\/troy.png\"}}}}','1589949847'),(15010,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=TRX&tsyms=ZAR','{\"RAW\":{\"TRX\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"TRX\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.2911408314,\"LASTUPDATE\":1589949824,\"MEDIAN\":0.2911408314,\"LASTVOLUME\":116.2065,\"LASTVOLUMETO\":33.8324570240841,\"LASTTRADEID\":\"3919609608\",\"VOLUMEDAY\":327868671.25069636,\"VOLUMEDAYTO\":95455957.53794101,\"VOLUME24HOUR\":1381016117.076712,\"VOLUME24HOURTO\":402070180.5025136,\"OPENDAY\":0.2948496318,\"HIGHDAY\":0.2948496318,\"LOWDAY\":0.2911408314,\"OPEN24HOUR\":0.2948496318,\"HIGH24HOUR\":0.3022672326,\"LOW24HOUR\":0.287432031,\"LASTMARKET\":\"BitZ\",\"VOLUMEHOUR\":32532104.729590163,\"VOLUMEHOURTO\":9471424.01816475,\"OPENHOUR\":0.2911408314,\"HIGHHOUR\":0.2911408314,\"LOWHOUR\":0.2911408314,\"TOPTIERVOLUME24HOUR\":1321973877.8244545,\"TOPTIERVOLUME24HOURTO\":384880573.8788937,\"CHANGE24HOUR\":-0.0037088003999999897,\"CHANGEPCT24HOUR\":-1.2578616352201222,\"CHANGEDAY\":-0.0037088003999999897,\"CHANGEPCTDAY\":-1.2578616352201222,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":66752027614.8321,\"MKTCAP\":19434240817.417976,\"TOTALVOLUME24H\":6085522691.468358,\"TOTALVOLUME24HTO\":1771744135.8976636,\"TOTALTOPTIERVOLUME24H\":4758881685.660892,\"TOTALTOPTIERVOLUME24HTO\":1385504770.4975455,\"IMAGEURL\":\"\\/media\\/34477805\\/trx.jpg\"}}},\"DISPLAY\":{\"TRX\":{\"ZAR\":{\"FROMSYMBOL\":\"TRX\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.2911\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"TRX 116.21\",\"LASTVOLUMETO\":\"ZAR 33.83\",\"LASTTRADEID\":\"3919609608\",\"VOLUMEDAY\":\"TRX 327,868,671.3\",\"VOLUMEDAYTO\":\"ZAR 95,455,957.5\",\"VOLUME24HOUR\":\"TRX 1,381,016,117.1\",\"VOLUME24HOURTO\":\"ZAR 402,070,180.5\",\"OPENDAY\":\"ZAR 0.2948\",\"HIGHDAY\":\"ZAR 0.2948\",\"LOWDAY\":\"ZAR 0.2911\",\"OPEN24HOUR\":\"ZAR 0.2948\",\"HIGH24HOUR\":\"ZAR 0.3023\",\"LOW24HOUR\":\"ZAR 0.2874\",\"LASTMARKET\":\"BitZ\",\"VOLUMEHOUR\":\"TRX 32,532,104.7\",\"VOLUMEHOURTO\":\"ZAR 9,471,424.0\",\"OPENHOUR\":\"ZAR 0.2911\",\"HIGHHOUR\":\"ZAR 0.2911\",\"LOWHOUR\":\"ZAR 0.2911\",\"TOPTIERVOLUME24HOUR\":\"TRX 1,321,973,877.8\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 384,880,573.9\",\"CHANGE24HOUR\":\"ZAR -0.0037\",\"CHANGEPCT24HOUR\":\"-1.26\",\"CHANGEDAY\":\"ZAR -0.0037\",\"CHANGEPCTDAY\":\"-1.26\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"TRX 66,752,027,614.8\",\"MKTCAP\":\"ZAR 19.43 B\",\"TOTALVOLUME24H\":\"TRX 6.09 B\",\"TOTALVOLUME24HTO\":\"ZAR 1.77 B\",\"TOTALTOPTIERVOLUME24H\":\"TRX 4.76 B\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 1.39 B\",\"IMAGEURL\":\"\\/media\\/34477805\\/trx.jpg\"}}}}','1589949847'),(15011,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=TUSD&tsyms=ZAR','{\"RAW\":{\"TUSD\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"TUSD\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":19.03096636740927,\"LASTUPDATE\":1589949828,\"MEDIAN\":19.03104449060352,\"LASTVOLUME\":25.00330928,\"LASTVOLUMETO\":475.837137981612,\"LASTTRADEID\":\"5150712\",\"VOLUMEDAY\":852703.7516271652,\"VOLUMEDAYTO\":16227776.41858029,\"VOLUME24HOUR\":6198606.104801947,\"VOLUME24HOURTO\":117965464.3053036,\"OPENDAY\":18.98564609956815,\"HIGHDAY\":19.12336341811521,\"LOWDAY\":18.92071340387107,\"OPEN24HOUR\":19.46251597911852,\"HIGH24HOUR\":19.47387975846679,\"LOW24HOUR\":18.74362156971749,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":140131.20346746902,\"VOLUMEHOURTO\":2666832.220213988,\"OPENHOUR\":19.0774455319648,\"HIGHHOUR\":19.12336341811521,\"LOWHOUR\":19.03096636740927,\"TOPTIERVOLUME24HOUR\":6173867.894127619,\"TOPTIERVOLUME24HOURTO\":117494672.2499706,\"CHANGE24HOUR\":-0.43154961170925077,\"CHANGEPCT24HOUR\":-2.2173372249110215,\"CHANGEDAY\":0.0453202678411202,\"CHANGEPCTDAY\":0.23870806188761232,\"CHANGEHOUR\":-0.04647916455552803,\"CHANGEPCTHOUR\":-0.24363410959633397,\"CONVERSIONTYPE\":\"invert_divide\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":143401606.71,\"MKTCAP\":2729071154.3304615,\"TOTALVOLUME24H\":9337843.646734431,\"TOTALVOLUME24HTO\":177708188.38512927,\"TOTALTOPTIERVOLUME24H\":7097339.050642939,\"TOTALTOPTIERVOLUME24HTO\":135069220.77088618,\"IMAGEURL\":\"\\/media\\/35650578\\/tusd.png\"}}},\"DISPLAY\":{\"TUSD\":{\"ZAR\":{\"FROMSYMBOL\":\"TUSD\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 19.03\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"TUSD 25.00\",\"LASTVOLUMETO\":\"ZAR 475.84\",\"LASTTRADEID\":\"5150712\",\"VOLUMEDAY\":\"TUSD 852,703.8\",\"VOLUMEDAYTO\":\"ZAR 16,227,776.4\",\"VOLUME24HOUR\":\"TUSD 6,198,606.1\",\"VOLUME24HOURTO\":\"ZAR 117,965,464.3\",\"OPENDAY\":\"ZAR 18.99\",\"HIGHDAY\":\"ZAR 19.12\",\"LOWDAY\":\"ZAR 18.92\",\"OPEN24HOUR\":\"ZAR 19.46\",\"HIGH24HOUR\":\"ZAR 19.47\",\"LOW24HOUR\":\"ZAR 18.74\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"TUSD 140,131.2\",\"VOLUMEHOURTO\":\"ZAR 2,666,832.2\",\"OPENHOUR\":\"ZAR 19.08\",\"HIGHHOUR\":\"ZAR 19.12\",\"LOWHOUR\":\"ZAR 19.03\",\"TOPTIERVOLUME24HOUR\":\"TUSD 6,173,867.9\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 117,494,672.2\",\"CHANGE24HOUR\":\"ZAR -0.43\",\"CHANGEPCT24HOUR\":\"-2.22\",\"CHANGEDAY\":\"ZAR 0.045\",\"CHANGEPCTDAY\":\"0.24\",\"CHANGEHOUR\":\"ZAR -0.046\",\"CHANGEPCTHOUR\":\"-0.24\",\"CONVERSIONTYPE\":\"invert_divide\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"TUSD 143,401,606.7\",\"MKTCAP\":\"ZAR 2.73 B\",\"TOTALVOLUME24H\":\"TUSD 9.34 M\",\"TOTALVOLUME24HTO\":\"ZAR 177.71 M\",\"TOTALTOPTIERVOLUME24H\":\"TUSD 7.10 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 135.07 M\",\"IMAGEURL\":\"\\/media\\/35650578\\/tusd.png\"}}}}','1589949848'),(15012,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=VEN&tsyms=ZAR','{\"RAW\":{\"VEN\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"VEN\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"0\",\"PRICE\":76.2139938198,\"LASTUPDATE\":1589949798,\"MEDIAN\":76.2139938198,\"LASTVOLUME\":0.03717969,\"LASTVOLUMETO\":2.83361266388208,\"LASTTRADEID\":\"15383611800001\",\"VOLUMEDAY\":0,\"VOLUMEDAYTO\":0,\"VOLUME24HOUR\":0,\"VOLUME24HOURTO\":0,\"OPENDAY\":76.21584822,\"HIGHDAY\":76.21584822,\"LOWDAY\":76.21584822,\"OPEN24HOUR\":76.2139938198,\"HIGH24HOUR\":76.2139938198,\"LOW24HOUR\":76.2139938198,\"LASTMARKET\":\"Bleutrade\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":76.21584822,\"HIGHHOUR\":76.21584822,\"LOWHOUR\":76.21584822,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":-0.0018544002000027149,\"CHANGEPCTDAY\":-0.0024330900243344626,\"CHANGEHOUR\":-0.0018544002000027149,\"CHANGEPCTHOUR\":-0.0024330900243344626,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1000000000,\"MKTCAP\":76213993819.79999,\"TOTALVOLUME24H\":0,\"TOTALVOLUME24HTO\":0,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/12318129\\/ven.png\"}}},\"DISPLAY\":{\"VEN\":{\"ZAR\":{\"FROMSYMBOL\":\"VEN\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 76.21\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"VEN 0.03718\",\"LASTVOLUMETO\":\"ZAR 2.83\",\"LASTTRADEID\":\"15383611800001\",\"VOLUMEDAY\":\"VEN 0\",\"VOLUMEDAYTO\":\"ZAR 0\",\"VOLUME24HOUR\":\"VEN 0\",\"VOLUME24HOURTO\":\"ZAR 0\",\"OPENDAY\":\"ZAR 76.22\",\"HIGHDAY\":\"ZAR 76.22\",\"LOWDAY\":\"ZAR 76.22\",\"OPEN24HOUR\":\"ZAR 76.21\",\"HIGH24HOUR\":\"ZAR 76.21\",\"LOW24HOUR\":\"ZAR 76.21\",\"LASTMARKET\":\"Bleutrade\",\"VOLUMEHOUR\":\"VEN 0\",\"VOLUMEHOURTO\":\"ZAR 0\",\"OPENHOUR\":\"ZAR 76.22\",\"HIGHHOUR\":\"ZAR 76.22\",\"LOWHOUR\":\"ZAR 76.22\",\"TOPTIERVOLUME24HOUR\":\"VEN 0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 0\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR -0.0019\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR -0.0019\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"VEN 1,000,000,000.0\",\"MKTCAP\":\"ZAR 76.21 B\",\"TOTALVOLUME24H\":\"VEN 0\",\"TOTALVOLUME24HTO\":\"ZAR 0\",\"TOTALTOPTIERVOLUME24H\":\"VEN 0\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 0\",\"IMAGEURL\":\"\\/media\\/12318129\\/ven.png\"}}}}','1589949848'),(15013,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=VET&tsyms=ZAR','{\"RAW\":{\"VET\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"VET\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.0871568094,\"LASTUPDATE\":1589949798,\"MEDIAN\":0.0853024092,\"LASTVOLUME\":582,\"LASTVOLUMETO\":50.7252630708,\"LASTTRADEID\":\"15899497966692\",\"VOLUMEDAY\":26330865.978112306,\"VOLUMEDAYTO\":2294914.267391279,\"VOLUME24HOUR\":517884293.896464,\"VOLUME24HOURTO\":45137142.69438769,\"OPENDAY\":0.0871568094,\"HIGHDAY\":0.0871568094,\"LOWDAY\":0.0853024092,\"OPEN24HOUR\":0.0871568094,\"HIGH24HOUR\":0.0871568094,\"LOW24HOUR\":0.08344800899999999,\"LASTMARKET\":\"BitMart\",\"VOLUMEHOUR\":932551.5418,\"VOLUMEHOURTO\":81278.21698433872,\"OPENHOUR\":0.0871568094,\"HIGHHOUR\":0.0871568094,\"LOWHOUR\":0.0853024092,\"TOPTIERVOLUME24HOUR\":460183913.32104486,\"TOPTIERVOLUME24HOURTO\":40108161.62226842,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":55454734800,\"MKTCAP\":4833257751.291146,\"TOTALVOLUME24H\":1990936234.9901087,\"TOTALVOLUME24HTO\":173523649.9605865,\"TOTALTOPTIERVOLUME24H\":1749569388.0769424,\"TOTALTOPTIERVOLUME24HTO\":152486885.68869668,\"IMAGEURL\":\"\\/media\\/12318129\\/ven.png\"}}},\"DISPLAY\":{\"VET\":{\"ZAR\":{\"FROMSYMBOL\":\"VET\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.08716\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"VET 582.00\",\"LASTVOLUMETO\":\"ZAR 50.73\",\"LASTTRADEID\":\"15899497966692\",\"VOLUMEDAY\":\"VET 26,330,866.0\",\"VOLUMEDAYTO\":\"ZAR 2,294,914.3\",\"VOLUME24HOUR\":\"VET 517,884,293.9\",\"VOLUME24HOURTO\":\"ZAR 45,137,142.7\",\"OPENDAY\":\"ZAR 0.08716\",\"HIGHDAY\":\"ZAR 0.08716\",\"LOWDAY\":\"ZAR 0.08530\",\"OPEN24HOUR\":\"ZAR 0.08716\",\"HIGH24HOUR\":\"ZAR 0.08716\",\"LOW24HOUR\":\"ZAR 0.08345\",\"LASTMARKET\":\"BitMart\",\"VOLUMEHOUR\":\"VET 932,551.5\",\"VOLUMEHOURTO\":\"ZAR 81,278.2\",\"OPENHOUR\":\"ZAR 0.08716\",\"HIGHHOUR\":\"ZAR 0.08716\",\"LOWHOUR\":\"ZAR 0.08530\",\"TOPTIERVOLUME24HOUR\":\"VET 460,183,913.3\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 40,108,161.6\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"VET 55,454,734,800.0\",\"MKTCAP\":\"ZAR 4.83 B\",\"TOTALVOLUME24H\":\"VET 1.99 B\",\"TOTALVOLUME24HTO\":\"ZAR 173.52 M\",\"TOTALTOPTIERVOLUME24H\":\"VET 1.75 B\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 152.49 M\",\"IMAGEURL\":\"\\/media\\/12318129\\/ven.png\"}}}}','1589949849'),(15014,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=VIA&tsyms=ZAR','{\"RAW\":{\"VIA\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"VIA\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"516\",\"PRICE\":2.5646354766,\"LASTUPDATE\":1589949798,\"MEDIAN\":2.5646354766,\"LASTVOLUME\":51.01859548,\"LASTVOLUMETO\":130.8440999343124,\"LASTTRADEID\":\"15899496060001\",\"VOLUMEDAY\":7229.753350739999,\"VOLUMEDAYTO\":18541.68193037553,\"VOLUME24HOUR\":379736.6829796,\"VOLUME24HOURTO\":973886.1689358895,\"OPENDAY\":2.5609266762,\"HIGHDAY\":2.5646354766,\"LOWDAY\":2.5572178758,\"OPEN24HOUR\":2.5349650734,\"HIGH24HOUR\":2.6684818878,\"LOW24HOUR\":2.4440994636,\"LASTMARKET\":\"BitTrex\",\"VOLUMEHOUR\":249.01859548,\"VOLUMEHOURTO\":638.6419243011123,\"OPENHOUR\":2.559072276,\"HIGHHOUR\":2.5646354766,\"LOWHOUR\":2.559072276,\"TOPTIERVOLUME24HOUR\":379736.6829796,\"TOPTIERVOLUME24HOURTO\":973886.1689358895,\"CHANGE24HOUR\":0.029670403199999917,\"CHANGEPCT24HOUR\":1.1704462326261855,\"CHANGEDAY\":0.0037088004000001007,\"CHANGEPCTDAY\":0.14482259232440653,\"CHANGEHOUR\":0.005563200599999707,\"CHANGEPCTHOUR\":0.2173913043478146,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":23167552.9374089,\"MKTCAP\":59416328.169287406,\"TOTALVOLUME24H\":379736.6829795996,\"TOTALVOLUME24HTO\":973886.1689358884,\"TOTALTOPTIERVOLUME24H\":379736.6829795996,\"TOTALTOPTIERVOLUME24HTO\":973886.1689358884,\"IMAGEURL\":\"\\/media\\/20070\\/via.png\"}}},\"DISPLAY\":{\"VIA\":{\"ZAR\":{\"FROMSYMBOL\":\"VIA\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 2.56\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"VIA 51.02\",\"LASTVOLUMETO\":\"ZAR 130.84\",\"LASTTRADEID\":\"15899496060001\",\"VOLUMEDAY\":\"VIA 7,229.75\",\"VOLUMEDAYTO\":\"ZAR 18,541.7\",\"VOLUME24HOUR\":\"VIA 379,736.7\",\"VOLUME24HOURTO\":\"ZAR 973,886.2\",\"OPENDAY\":\"ZAR 2.56\",\"HIGHDAY\":\"ZAR 2.56\",\"LOWDAY\":\"ZAR 2.56\",\"OPEN24HOUR\":\"ZAR 2.53\",\"HIGH24HOUR\":\"ZAR 2.67\",\"LOW24HOUR\":\"ZAR 2.44\",\"LASTMARKET\":\"BitTrex\",\"VOLUMEHOUR\":\"VIA 249.02\",\"VOLUMEHOURTO\":\"ZAR 638.64\",\"OPENHOUR\":\"ZAR 2.56\",\"HIGHHOUR\":\"ZAR 2.56\",\"LOWHOUR\":\"ZAR 2.56\",\"TOPTIERVOLUME24HOUR\":\"VIA 379,736.7\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 973,886.2\",\"CHANGE24HOUR\":\"ZAR 0.030\",\"CHANGEPCT24HOUR\":\"1.17\",\"CHANGEDAY\":\"ZAR 0.0037\",\"CHANGEPCTDAY\":\"0.14\",\"CHANGEHOUR\":\"ZAR 0.0056\",\"CHANGEPCTHOUR\":\"0.22\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"VIA 23,167,552.9\",\"MKTCAP\":\"ZAR 59.42 M\",\"TOTALVOLUME24H\":\"VIA 379.74 K\",\"TOTALVOLUME24HTO\":\"ZAR 973.89 K\",\"TOTALTOPTIERVOLUME24H\":\"VIA 379.74 K\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 973.89 K\",\"IMAGEURL\":\"\\/media\\/20070\\/via.png\"}}}}','1589949849'),(15015,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=VIB&tsyms=ZAR','{\"RAW\":{\"VIB\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"VIB\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.2725982994,\"LASTUPDATE\":1589949828,\"MEDIAN\":0.2725982994,\"LASTVOLUME\":793,\"LASTVOLUMETO\":216.1704514242,\"LASTTRADEID\":\"4316027\",\"VOLUMEDAY\":162916.98552685004,\"VOLUMEDAYTO\":44410.89319799373,\"VOLUME24HOUR\":28292715.932639968,\"VOLUME24HOURTO\":7712546.24864494,\"OPENDAY\":0.2744527096,\"HIGHDAY\":0.2763071197999999,\"LOWDAY\":0.2707438892,\"OPEN24HOUR\":0.2707438892,\"HIGH24HOUR\":0.2763071197999999,\"LOW24HOUR\":0.2614718382,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":1678.55025489,\"VOLUMEHOURTO\":457.5699449404505,\"OPENHOUR\":0.2744527096,\"HIGHHOUR\":0.2744527096,\"LOWHOUR\":0.2725982994,\"TOPTIERVOLUME24HOUR\":28278855.55310084,\"TOPTIERVOLUME24HOURTO\":7708767.932753534,\"CHANGE24HOUR\":0.001854410200000045,\"CHANGEPCT24HOUR\":0.6849315068493318,\"CHANGEDAY\":-0.0018544101999999896,\"CHANGEPCTDAY\":-0.6756756756756718,\"CHANGEHOUR\":-0.0018544101999999896,\"CHANGEPCTHOUR\":-0.6756756756756718,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":200000000,\"MKTCAP\":54519659.88,\"TOTALVOLUME24H\":34821497.62385436,\"TOTALVOLUME24HTO\":9492281.034823839,\"TOTALTOPTIERVOLUME24H\":34807600.63710071,\"TOTALTOPTIERVOLUME24HTO\":9488492.73986801,\"IMAGEURL\":\"\\/media\\/1383893\\/vib.png\"}}},\"DISPLAY\":{\"VIB\":{\"ZAR\":{\"FROMSYMBOL\":\"VIB\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.2726\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"VIB 793.00\",\"LASTVOLUMETO\":\"ZAR 216.17\",\"LASTTRADEID\":\"4316027\",\"VOLUMEDAY\":\"VIB 162,917.0\",\"VOLUMEDAYTO\":\"ZAR 44,410.9\",\"VOLUME24HOUR\":\"VIB 28,292,715.9\",\"VOLUME24HOURTO\":\"ZAR 7,712,546.2\",\"OPENDAY\":\"ZAR 0.2745\",\"HIGHDAY\":\"ZAR 0.2763\",\"LOWDAY\":\"ZAR 0.2707\",\"OPEN24HOUR\":\"ZAR 0.2707\",\"HIGH24HOUR\":\"ZAR 0.2763\",\"LOW24HOUR\":\"ZAR 0.2615\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"VIB 1,678.55\",\"VOLUMEHOURTO\":\"ZAR 457.57\",\"OPENHOUR\":\"ZAR 0.2745\",\"HIGHHOUR\":\"ZAR 0.2745\",\"LOWHOUR\":\"ZAR 0.2726\",\"TOPTIERVOLUME24HOUR\":\"VIB 28,278,855.6\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 7,708,767.9\",\"CHANGE24HOUR\":\"ZAR 0.0019\",\"CHANGEPCT24HOUR\":\"0.68\",\"CHANGEDAY\":\"ZAR -0.0019\",\"CHANGEPCTDAY\":\"-0.68\",\"CHANGEHOUR\":\"ZAR -0.0019\",\"CHANGEPCTHOUR\":\"-0.68\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"VIB 200,000,000.0\",\"MKTCAP\":\"ZAR 54.52 M\",\"TOTALVOLUME24H\":\"VIB 34.82 M\",\"TOTALVOLUME24HTO\":\"ZAR 9.49 M\",\"TOTALTOPTIERVOLUME24H\":\"VIB 34.81 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 9.49 M\",\"IMAGEURL\":\"\\/media\\/1383893\\/vib.png\"}}}}','1589949850'),(15016,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=VIBE&tsyms=ZAR','{\"RAW\":{\"VIBE\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"VIBE\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.194713071,\"LASTUPDATE\":1589949828,\"MEDIAN\":0.2002763016,\"LASTVOLUME\":7776,\"LASTVOLUMETO\":1514.088840096,\"LASTTRADEID\":\"5258056\",\"VOLUMEDAY\":569972,\"VOLUMEDAYTO\":110980.998504012,\"VOLUME24HOUR\":20993520,\"VOLUME24HOURTO\":4087712.750299919,\"OPENDAY\":0.1965674812,\"HIGHDAY\":0.1965674812,\"LOWDAY\":0.1928586608,\"OPEN24HOUR\":0.2002763016,\"HIGH24HOUR\":0.2095483526,\"LOW24HOUR\":0.1928586608,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":251758,\"VOLUMEHOURTO\":49020.57332881799,\"OPENHOUR\":0.194713071,\"HIGHHOUR\":0.1965674812,\"LOWHOUR\":0.1928586608,\"TOPTIERVOLUME24HOUR\":20993520,\"TOPTIERVOLUME24HOURTO\":4087712.750299919,\"CHANGE24HOUR\":-0.005563230600000024,\"CHANGEPCT24HOUR\":-2.7777777777777897,\"CHANGEDAY\":-0.0018544102000000173,\"CHANGEPCTDAY\":-0.9433962264151031,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":267000000,\"MKTCAP\":51988389.956999995,\"TOTALVOLUME24H\":20993520,\"TOTALVOLUME24HTO\":4087712.750299919,\"TOTALTOPTIERVOLUME24H\":20993520,\"TOTALTOPTIERVOLUME24HTO\":4087712.750299919,\"IMAGEURL\":\"\\/media\\/12318267\\/vibe.png\"}}},\"DISPLAY\":{\"VIBE\":{\"ZAR\":{\"FROMSYMBOL\":\"VIBE\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.1947\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"VIBE 7,776.00\",\"LASTVOLUMETO\":\"ZAR 1,514.09\",\"LASTTRADEID\":\"5258056\",\"VOLUMEDAY\":\"VIBE 569,972.0\",\"VOLUMEDAYTO\":\"ZAR 110,981.0\",\"VOLUME24HOUR\":\"VIBE 20,993,520.0\",\"VOLUME24HOURTO\":\"ZAR 4,087,712.8\",\"OPENDAY\":\"ZAR 0.1966\",\"HIGHDAY\":\"ZAR 0.1966\",\"LOWDAY\":\"ZAR 0.1929\",\"OPEN24HOUR\":\"ZAR 0.2003\",\"HIGH24HOUR\":\"ZAR 0.2095\",\"LOW24HOUR\":\"ZAR 0.1929\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"VIBE 251,758.0\",\"VOLUMEHOURTO\":\"ZAR 49,020.6\",\"OPENHOUR\":\"ZAR 0.1947\",\"HIGHHOUR\":\"ZAR 0.1966\",\"LOWHOUR\":\"ZAR 0.1929\",\"TOPTIERVOLUME24HOUR\":\"VIBE 20,993,520.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 4,087,712.8\",\"CHANGE24HOUR\":\"ZAR -0.0056\",\"CHANGEPCT24HOUR\":\"-2.78\",\"CHANGEDAY\":\"ZAR -0.0019\",\"CHANGEPCTDAY\":\"-0.94\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"VIBE 267,000,000.0\",\"MKTCAP\":\"ZAR 51.99 M\",\"TOTALVOLUME24H\":\"VIBE 20.99 M\",\"TOTALVOLUME24HTO\":\"ZAR 4.09 M\",\"TOTALTOPTIERVOLUME24H\":\"VIBE 20.99 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 4.09 M\",\"IMAGEURL\":\"\\/media\\/12318267\\/vibe.png\"}}}}','1589949850'),(15017,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=VITE&tsyms=ZAR','{\"RAW\":{\"VITE\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"VITE\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2050\",\"PRICE\":0.2484909668,\"LASTUPDATE\":1589949828,\"MEDIAN\":0.250345377,\"LASTVOLUME\":564173,\"LASTVOLUMETO\":140191.8942124564,\"LASTTRADEID\":\"284792\",\"VOLUMEDAY\":84796935.5132761,\"VOLUMEDAYTO\":21071272.48737123,\"VOLUME24HOUR\":383379908.5388009,\"VOLUME24HOURTO\":95266444.12450221,\"OPENDAY\":0.2466365566,\"HIGHDAY\":0.250345377,\"LOWDAY\":0.2466365566,\"OPEN24HOUR\":0.2373645056,\"HIGH24HOUR\":0.2577630178,\"LOW24HOUR\":0.2299468648,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":15344761.699999997,\"VOLUMEHOURTO\":3813034.670148611,\"OPENHOUR\":0.2466365566,\"HIGHHOUR\":0.250345377,\"LOWHOUR\":0.2466365566,\"TOPTIERVOLUME24HOUR\":383379908.5388009,\"TOPTIERVOLUME24HOURTO\":95266444.12450221,\"CHANGE24HOUR\":0.011126461199999993,\"CHANGEPCT24HOUR\":4.687499999999997,\"CHANGEDAY\":0.0018544101999999896,\"CHANGEPCTDAY\":0.751879699248116,\"CHANGEHOUR\":0.0018544101999999896,\"CHANGEPCTHOUR\":0.751879699248116,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1000000000,\"MKTCAP\":248490966.79999998,\"TOTALVOLUME24H\":396225212.03879964,\"TOTALVOLUME24HTO\":98458386.01005632,\"TOTALTOPTIERVOLUME24H\":396225212.0387995,\"TOTALTOPTIERVOLUME24HTO\":98458386.0100563,\"IMAGEURL\":\"\\/media\\/34477806\\/vite.jpg\"}}},\"DISPLAY\":{\"VITE\":{\"ZAR\":{\"FROMSYMBOL\":\"VITE\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.2485\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"VITE 564,173.0\",\"LASTVOLUMETO\":\"ZAR 140,191.9\",\"LASTTRADEID\":\"284792\",\"VOLUMEDAY\":\"VITE 84,796,935.5\",\"VOLUMEDAYTO\":\"ZAR 21,071,272.5\",\"VOLUME24HOUR\":\"VITE 383,379,908.5\",\"VOLUME24HOURTO\":\"ZAR 95,266,444.1\",\"OPENDAY\":\"ZAR 0.2466\",\"HIGHDAY\":\"ZAR 0.2503\",\"LOWDAY\":\"ZAR 0.2466\",\"OPEN24HOUR\":\"ZAR 0.2374\",\"HIGH24HOUR\":\"ZAR 0.2578\",\"LOW24HOUR\":\"ZAR 0.2299\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"VITE 15,344,761.7\",\"VOLUMEHOURTO\":\"ZAR 3,813,034.7\",\"OPENHOUR\":\"ZAR 0.2466\",\"HIGHHOUR\":\"ZAR 0.2503\",\"LOWHOUR\":\"ZAR 0.2466\",\"TOPTIERVOLUME24HOUR\":\"VITE 383,379,908.5\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 95,266,444.1\",\"CHANGE24HOUR\":\"ZAR 0.011\",\"CHANGEPCT24HOUR\":\"4.69\",\"CHANGEDAY\":\"ZAR 0.0019\",\"CHANGEPCTDAY\":\"0.75\",\"CHANGEHOUR\":\"ZAR 0.0019\",\"CHANGEPCTHOUR\":\"0.75\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"VITE 1,000,000,000.0\",\"MKTCAP\":\"ZAR 248.49 M\",\"TOTALVOLUME24H\":\"VITE 396.23 M\",\"TOTALVOLUME24HTO\":\"ZAR 98.46 M\",\"TOTALTOPTIERVOLUME24H\":\"VITE 396.23 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 98.46 M\",\"IMAGEURL\":\"\\/media\\/34477806\\/vite.jpg\"}}}}','1589949851'),(15018,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=WABI&tsyms=ZAR','{\"RAW\":{\"WABI\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"WABI\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":1.5818119006,\"LASTUPDATE\":1589949828,\"MEDIAN\":1.5818119006,\"LASTVOLUME\":15,\"LASTVOLUMETO\":23.727178509,\"LASTTRADEID\":\"6232314\",\"VOLUMEDAY\":500192.6673964,\"VOLUMEDAYTO\":791210.7138804831,\"VOLUME24HOUR\":2184567.11200378,\"VOLUME24HOURTO\":3455574.255426952,\"OPENDAY\":1.6059192332,\"HIGHDAY\":1.622608925,\"LOWDAY\":1.57624867,\"OPEN24HOUR\":1.6003560026,\"HIGH24HOUR\":1.6430074372,\"LOW24HOUR\":1.5261795946,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":3625,\"VOLUMEHOURTO\":5734.068139674999,\"OPENHOUR\":1.57624867,\"HIGHHOUR\":1.5818119006,\"LOWHOUR\":1.57624867,\"TOPTIERVOLUME24HOUR\":2184567.11200378,\"TOPTIERVOLUME24HOURTO\":3455574.255426952,\"CHANGE24HOUR\":-0.018544102000000118,\"CHANGEPCT24HOUR\":-1.1587485515643179,\"CHANGEDAY\":-0.024107332600000086,\"CHANGEPCTDAY\":-1.501154734411091,\"CHANGEHOUR\":0.005563230599999969,\"CHANGEPCTHOUR\":0.35294117647058626,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":100000000,\"MKTCAP\":158181190.06,\"TOTALVOLUME24H\":3000806.038236751,\"TOTALVOLUME24HTO\":4746710.702675232,\"TOTALTOPTIERVOLUME24H\":3000806.038236753,\"TOTALTOPTIERVOLUME24HTO\":4746710.7026752345,\"IMAGEURL\":\"\\/media\\/35650843\\/wabitael.png\"}}},\"DISPLAY\":{\"WABI\":{\"ZAR\":{\"FROMSYMBOL\":\"WABI\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 1.58\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"WABI 15.00\",\"LASTVOLUMETO\":\"ZAR 23.73\",\"LASTTRADEID\":\"6232314\",\"VOLUMEDAY\":\"WABI 500,192.7\",\"VOLUMEDAYTO\":\"ZAR 791,210.7\",\"VOLUME24HOUR\":\"WABI 2,184,567.1\",\"VOLUME24HOURTO\":\"ZAR 3,455,574.3\",\"OPENDAY\":\"ZAR 1.61\",\"HIGHDAY\":\"ZAR 1.62\",\"LOWDAY\":\"ZAR 1.58\",\"OPEN24HOUR\":\"ZAR 1.60\",\"HIGH24HOUR\":\"ZAR 1.64\",\"LOW24HOUR\":\"ZAR 1.53\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"WABI 3,625.00\",\"VOLUMEHOURTO\":\"ZAR 5,734.07\",\"OPENHOUR\":\"ZAR 1.58\",\"HIGHHOUR\":\"ZAR 1.58\",\"LOWHOUR\":\"ZAR 1.58\",\"TOPTIERVOLUME24HOUR\":\"WABI 2,184,567.1\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 3,455,574.3\",\"CHANGE24HOUR\":\"ZAR -0.019\",\"CHANGEPCT24HOUR\":\"-1.16\",\"CHANGEDAY\":\"ZAR -0.024\",\"CHANGEPCTDAY\":\"-1.50\",\"CHANGEHOUR\":\"ZAR 0.0056\",\"CHANGEPCTHOUR\":\"0.35\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"WABI 100,000,000.0\",\"MKTCAP\":\"ZAR 158.18 M\",\"TOTALVOLUME24H\":\"WABI 3.00 M\",\"TOTALVOLUME24HTO\":\"ZAR 4.75 M\",\"TOTALTOPTIERVOLUME24H\":\"WABI 3.00 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 4.75 M\",\"IMAGEURL\":\"\\/media\\/35650843\\/wabitael.png\"}}}}','1589949851'),(15019,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=WAN&tsyms=ZAR','{\"RAW\":{\"WAN\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"WAN\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":3.1469341094,\"LASTUPDATE\":1589949828,\"MEDIAN\":3.1450796992,\"LASTVOLUME\":26.6,\"LASTVOLUMETO\":83.70844731004,\"LASTTRADEID\":\"1.0009637891287776e+22\",\"VOLUMEDAY\":257241.18174351013,\"VOLUMEDAYTO\":809521.0491710164,\"VOLUME24HOUR\":1664274.0081647302,\"VOLUME24HOURTO\":5237360.643681442,\"OPENDAY\":3.124681187,\"HIGHDAY\":3.1580605706,\"LOWDAY\":3.1172635462,\"OPEN24HOUR\":3.1970031848,\"HIGH24HOUR\":3.2136928766,\"LOW24HOUR\":3.106137085,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":55442.532999999996,\"VOLUMEHOURTO\":174473.9982092351,\"OPENHOUR\":3.1487885196,\"HIGHHOUR\":3.1562061604,\"LOWHOUR\":3.1376620584,\"TOPTIERVOLUME24HOUR\":1647620.37,\"TOPTIERVOLUME24HOURTO\":5184952.741695249,\"CHANGE24HOUR\":-0.05006907539999972,\"CHANGEPCT24HOUR\":-1.566125290023193,\"CHANGEDAY\":0.022252922399999875,\"CHANGEPCTDAY\":0.7121661721068209,\"CHANGEHOUR\":-0.0018544101999999896,\"CHANGEPCTHOUR\":-0.05889281507656033,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":106152493,\"MKTCAP\":334054901.0195447,\"TOTALVOLUME24H\":2627975.4647647403,\"TOTALVOLUME24HTO\":8270065.628734479,\"TOTALTOPTIERVOLUME24H\":2610407.779499948,\"TOTALTOPTIERVOLUME24HTO\":8214781.280751501,\"IMAGEURL\":\"\\/media\\/9350742\\/wan.jpg\"}}},\"DISPLAY\":{\"WAN\":{\"ZAR\":{\"FROMSYMBOL\":\"WAN\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 3.15\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"WAN 26.60\",\"LASTVOLUMETO\":\"ZAR 83.71\",\"LASTTRADEID\":\"1.0009637891287776e+22\",\"VOLUMEDAY\":\"WAN 257,241.2\",\"VOLUMEDAYTO\":\"ZAR 809,521.0\",\"VOLUME24HOUR\":\"WAN 1,664,274.0\",\"VOLUME24HOURTO\":\"ZAR 5,237,360.6\",\"OPENDAY\":\"ZAR 3.12\",\"HIGHDAY\":\"ZAR 3.16\",\"LOWDAY\":\"ZAR 3.12\",\"OPEN24HOUR\":\"ZAR 3.20\",\"HIGH24HOUR\":\"ZAR 3.21\",\"LOW24HOUR\":\"ZAR 3.11\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"WAN 55,442.5\",\"VOLUMEHOURTO\":\"ZAR 174,474.0\",\"OPENHOUR\":\"ZAR 3.15\",\"HIGHHOUR\":\"ZAR 3.16\",\"LOWHOUR\":\"ZAR 3.14\",\"TOPTIERVOLUME24HOUR\":\"WAN 1,647,620.4\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 5,184,952.7\",\"CHANGE24HOUR\":\"ZAR -0.050\",\"CHANGEPCT24HOUR\":\"-1.57\",\"CHANGEDAY\":\"ZAR 0.022\",\"CHANGEPCTDAY\":\"0.71\",\"CHANGEHOUR\":\"ZAR -0.0019\",\"CHANGEPCTHOUR\":\"-0.06\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"WAN 106,152,493.0\",\"MKTCAP\":\"ZAR 334.05 M\",\"TOTALVOLUME24H\":\"WAN 2.63 M\",\"TOTALVOLUME24HTO\":\"ZAR 8.27 M\",\"TOTALTOPTIERVOLUME24H\":\"WAN 2.61 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 8.21 M\",\"IMAGEURL\":\"\\/media\\/9350742\\/wan.jpg\"}}}}','1589949852'),(15020,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=WAVES&tsyms=ZAR','{\"RAW\":{\"WAVES\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"WAVES\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":20.30579169,\"LASTUPDATE\":1589949836,\"MEDIAN\":20.296519639,\"LASTVOLUME\":147.2,\"LASTVOLUMETO\":2989.012536768,\"LASTTRADEID\":\"15899498366091\",\"VOLUMEDAY\":181780.23120152988,\"VOLUMEDAYTO\":3691191.508138304,\"VOLUME24HOUR\":1436564.0072930201,\"VOLUME24HOURTO\":29170569.48144371,\"OPENDAY\":20.157438874,\"HIGHDAY\":20.30579169,\"LOWDAY\":20.12035067,\"OPEN24HOUR\":20.342879894,\"HIGH24HOUR\":20.528320914,\"LOW24HOUR\":19.879277344,\"LASTMARKET\":\"BitMart\",\"VOLUMEHOUR\":40823.99239824,\"VOLUMEHOURTO\":828963.485592805,\"OPENHOUR\":20.194527078,\"HIGHHOUR\":20.30579169,\"LOWHOUR\":20.194527078,\"TOPTIERVOLUME24HOUR\":820518.4823923701,\"TOPTIERVOLUME24HOURTO\":16661277.3812544,\"CHANGE24HOUR\":-0.03708820399999979,\"CHANGEPCT24HOUR\":-0.18231540565177656,\"CHANGEDAY\":0.14835281599999917,\"CHANGEPCTDAY\":0.7359705611775488,\"CHANGEHOUR\":0.11126461199999937,\"CHANGEPCTHOUR\":0.5509641873278206,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":100000000,\"MKTCAP\":2030579169,\"TOTALVOLUME24H\":3782276.1452022903,\"TOTALVOLUME24HTO\":76802111.51853389,\"TOTALTOPTIERVOLUME24H\":1680284.3274198405,\"TOTALTOPTIERVOLUME24HTO\":34119503.53255904,\"IMAGEURL\":\"\\/media\\/27010639\\/waves2.png\"}}},\"DISPLAY\":{\"WAVES\":{\"ZAR\":{\"FROMSYMBOL\":\"WAVES\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 20.31\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"WAVES 147.20\",\"LASTVOLUMETO\":\"ZAR 2,989.01\",\"LASTTRADEID\":\"15899498366091\",\"VOLUMEDAY\":\"WAVES 181,780.2\",\"VOLUMEDAYTO\":\"ZAR 3,691,191.5\",\"VOLUME24HOUR\":\"WAVES 1,436,564.0\",\"VOLUME24HOURTO\":\"ZAR 29,170,569.5\",\"OPENDAY\":\"ZAR 20.16\",\"HIGHDAY\":\"ZAR 20.31\",\"LOWDAY\":\"ZAR 20.12\",\"OPEN24HOUR\":\"ZAR 20.34\",\"HIGH24HOUR\":\"ZAR 20.53\",\"LOW24HOUR\":\"ZAR 19.88\",\"LASTMARKET\":\"BitMart\",\"VOLUMEHOUR\":\"WAVES 40,824.0\",\"VOLUMEHOURTO\":\"ZAR 828,963.5\",\"OPENHOUR\":\"ZAR 20.19\",\"HIGHHOUR\":\"ZAR 20.31\",\"LOWHOUR\":\"ZAR 20.19\",\"TOPTIERVOLUME24HOUR\":\"WAVES 820,518.5\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 16,661,277.4\",\"CHANGE24HOUR\":\"ZAR -0.037\",\"CHANGEPCT24HOUR\":\"-0.18\",\"CHANGEDAY\":\"ZAR 0.15\",\"CHANGEPCTDAY\":\"0.74\",\"CHANGEHOUR\":\"ZAR 0.11\",\"CHANGEPCTHOUR\":\"0.55\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"WAVES 100,000,000.0\",\"MKTCAP\":\"ZAR 2.03 B\",\"TOTALVOLUME24H\":\"WAVES 3.78 M\",\"TOTALVOLUME24HTO\":\"ZAR 76.80 M\",\"TOTALTOPTIERVOLUME24H\":\"WAVES 1.68 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 34.12 M\",\"IMAGEURL\":\"\\/media\\/27010639\\/waves2.png\"}}}}','1589949852'),(15021,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=WIN&tsyms=ZAR','{\"RAW\":{\"WIN\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"WIN\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.00148352816,\"LASTUPDATE\":1589949828,\"MEDIAN\":0.001427895854,\"LASTVOLUME\":13759.9496,\"LASTVOLUMETO\":20.41327271178073,\"LASTTRADEID\":\"1583062835261\",\"VOLUMEDAY\":6783577.482651418,\"VOLUMEDAYTO\":10063.62822105529,\"VOLUME24HOUR\":73037450.4686514,\"VOLUME24HOURTO\":108353.1145048496,\"OPENDAY\":0.00148352816,\"HIGHDAY\":0.00148352816,\"LOWDAY\":0.00129808714,\"OPEN24HOUR\":0.00148352816,\"HIGH24HOUR\":0.00148352816,\"LOW24HOUR\":0.00129808714,\"LASTMARKET\":\"Kucoin\",\"VOLUMEHOUR\":16759.9496,\"VOLUMEHOURTO\":24.86385719178073,\"OPENHOUR\":0.00148352816,\"HIGHHOUR\":0.00148352816,\"LOWHOUR\":0.00148352816,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":21000000000,\"MKTCAP\":31154091.36,\"TOTALVOLUME24H\":13867721330.67526,\"TOTALVOLUME24HTO\":20573155.109089423,\"TOTALTOPTIERVOLUME24H\":12538256186.952545,\"TOTALTOPTIERVOLUME24HTO\":18600856.130638327,\"IMAGEURL\":\"\\/media\\/35651255\\/win.png\"}}},\"DISPLAY\":{\"WIN\":{\"ZAR\":{\"FROMSYMBOL\":\"WIN\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.001484\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"WIN 13,759.9\",\"LASTVOLUMETO\":\"ZAR 20.41\",\"LASTTRADEID\":\"1583062835261\",\"VOLUMEDAY\":\"WIN 6,783,577.5\",\"VOLUMEDAYTO\":\"ZAR 10,063.6\",\"VOLUME24HOUR\":\"WIN 73,037,450.5\",\"VOLUME24HOURTO\":\"ZAR 108,353.1\",\"OPENDAY\":\"ZAR 0.001484\",\"HIGHDAY\":\"ZAR 0.001484\",\"LOWDAY\":\"ZAR 0.001298\",\"OPEN24HOUR\":\"ZAR 0.001484\",\"HIGH24HOUR\":\"ZAR 0.001484\",\"LOW24HOUR\":\"ZAR 0.001298\",\"LASTMARKET\":\"Kucoin\",\"VOLUMEHOUR\":\"WIN 16,759.9\",\"VOLUMEHOURTO\":\"ZAR 24.86\",\"OPENHOUR\":\"ZAR 0.001484\",\"HIGHHOUR\":\"ZAR 0.001484\",\"LOWHOUR\":\"ZAR 0.001484\",\"TOPTIERVOLUME24HOUR\":\"WIN 0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 0\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"WIN 21,000,000,000.0\",\"MKTCAP\":\"ZAR 31.15 M\",\"TOTALVOLUME24H\":\"WIN 13.87 B\",\"TOTALVOLUME24HTO\":\"ZAR 20.57 M\",\"TOTALTOPTIERVOLUME24H\":\"WIN 12.54 B\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 18.60 M\",\"IMAGEURL\":\"\\/media\\/35651255\\/win.png\"}}}}','1589949853'),(15022,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=WINGS&tsyms=ZAR','{\"RAW\":{\"WINGS\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"WINGS\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"1026\",\"PRICE\":0.6138097762,\"LASTUPDATE\":1589949828,\"MEDIAN\":0.6138097762,\"LASTVOLUME\":1017.6259,\"LASTVOLUMETO\":624.6287259343236,\"LASTTRADEID\":\"1547319790\",\"VOLUMEDAY\":706505.3354418206,\"VOLUMEDAYTO\":433659.8818316498,\"VOLUME24HOUR\":3522395.66119372,\"VOLUME24HOURTO\":2162080.892485168,\"OPENDAY\":0.5989744946,\"HIGHDAY\":0.6175185966,\"LOWDAY\":0.5618862906,\"OPEN24HOUR\":0.5804303926,\"HIGH24HOUR\":0.6675876719999999,\"LOW24HOUR\":0.5285069069999999,\"LASTMARKET\":\"CoinEx\",\"VOLUMEHOUR\":98711.33695469005,\"VOLUMEHOURTO\":60589.98364456109,\"OPENHOUR\":0.6101009557999999,\"HIGHHOUR\":0.6175185966,\"LOWHOUR\":0.6101009557999999,\"TOPTIERVOLUME24HOUR\":28524,\"TOPTIERVOLUME24HOURTO\":17508.3100563288,\"CHANGE24HOUR\":0.033379383600000034,\"CHANGEPCT24HOUR\":5.750798722044735,\"CHANGEDAY\":0.014835281600000028,\"CHANGEPCTDAY\":2.4767801857585185,\"CHANGEHOUR\":0.00370882040000009,\"CHANGEPCTHOUR\":0.607902735562325,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":100000000,\"MKTCAP\":61380977.62,\"TOTALVOLUME24H\":3522395.6611937177,\"TOTALVOLUME24HTO\":2162080.8924851664,\"TOTALTOPTIERVOLUME24H\":28524,\"TOTALTOPTIERVOLUME24HTO\":17508.3100563288,\"IMAGEURL\":\"\\/media\\/1382758\\/1wings.png\"}}},\"DISPLAY\":{\"WINGS\":{\"ZAR\":{\"FROMSYMBOL\":\"WINGS\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.6138\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"WINGS 1,017.63\",\"LASTVOLUMETO\":\"ZAR 624.63\",\"LASTTRADEID\":\"1547319790\",\"VOLUMEDAY\":\"WINGS 706,505.3\",\"VOLUMEDAYTO\":\"ZAR 433,659.9\",\"VOLUME24HOUR\":\"WINGS 3,522,395.7\",\"VOLUME24HOURTO\":\"ZAR 2,162,080.9\",\"OPENDAY\":\"ZAR 0.5990\",\"HIGHDAY\":\"ZAR 0.6175\",\"LOWDAY\":\"ZAR 0.5619\",\"OPEN24HOUR\":\"ZAR 0.5804\",\"HIGH24HOUR\":\"ZAR 0.6676\",\"LOW24HOUR\":\"ZAR 0.5285\",\"LASTMARKET\":\"CoinEx\",\"VOLUMEHOUR\":\"WINGS 98,711.3\",\"VOLUMEHOURTO\":\"ZAR 60,590.0\",\"OPENHOUR\":\"ZAR 0.6101\",\"HIGHHOUR\":\"ZAR 0.6175\",\"LOWHOUR\":\"ZAR 0.6101\",\"TOPTIERVOLUME24HOUR\":\"WINGS 28,524.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 17,508.3\",\"CHANGE24HOUR\":\"ZAR 0.033\",\"CHANGEPCT24HOUR\":\"5.75\",\"CHANGEDAY\":\"ZAR 0.015\",\"CHANGEPCTDAY\":\"2.48\",\"CHANGEHOUR\":\"ZAR 0.0037\",\"CHANGEPCTHOUR\":\"0.61\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"WINGS 100,000,000.0\",\"MKTCAP\":\"ZAR 61.38 M\",\"TOTALVOLUME24H\":\"WINGS 3.52 M\",\"TOTALVOLUME24HTO\":\"ZAR 2.16 M\",\"TOTALTOPTIERVOLUME24H\":\"WINGS 28.52 K\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 17.51 K\",\"IMAGEURL\":\"\\/media\\/1382758\\/1wings.png\"}}}}','1589949853'),(15023,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=WPR&tsyms=ZAR','{\"RAW\":{\"WPR\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"WPR\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.1186822528,\"LASTUPDATE\":1589949828,\"MEDIAN\":0.11803320923,\"LASTVOLUME\":192.64,\"LASTVOLUMETO\":22.862949179392,\"LASTTRADEID\":\"1.0004198262287777e+22\",\"VOLUMEDAY\":827847.830000001,\"VOLUMEDAYTO\":98250.84543999154,\"VOLUME24HOUR\":5019395.15,\"VOLUME24HOURTO\":595713.1240953939,\"OPENDAY\":0.1186822528,\"HIGHDAY\":0.120536663,\"LOWDAY\":0.1168278426,\"OPEN24HOUR\":0.1186822528,\"HIGH24HOUR\":0.120536663,\"LOW24HOUR\":0.1168278426,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":85988.00000000007,\"VOLUMEHOURTO\":10205.24955376641,\"OPENHOUR\":0.1186822528,\"HIGHHOUR\":0.1186822528,\"LOWHOUR\":0.1186822528,\"TOPTIERVOLUME24HOUR\":5019395.15,\"TOPTIERVOLUME24HOURTO\":595713.1240953939,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":745248183.096774,\"MKTCAP\":88447733.26503201,\"TOTALVOLUME24H\":5667435.900000285,\"TOTALVOLUME24HTO\":672624.0602116294,\"TOTALTOPTIERVOLUME24H\":5667431.900000285,\"TOTALTOPTIERVOLUME24HTO\":672623.5854826182,\"IMAGEURL\":\"\\/media\\/14543969\\/wpr.png\"}}},\"DISPLAY\":{\"WPR\":{\"ZAR\":{\"FROMSYMBOL\":\"WPR\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.1187\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"WPR 192.64\",\"LASTVOLUMETO\":\"ZAR 22.86\",\"LASTTRADEID\":\"1.0004198262287777e+22\",\"VOLUMEDAY\":\"WPR 827,847.8\",\"VOLUMEDAYTO\":\"ZAR 98,250.8\",\"VOLUME24HOUR\":\"WPR 5,019,395.2\",\"VOLUME24HOURTO\":\"ZAR 595,713.1\",\"OPENDAY\":\"ZAR 0.1187\",\"HIGHDAY\":\"ZAR 0.1205\",\"LOWDAY\":\"ZAR 0.1168\",\"OPEN24HOUR\":\"ZAR 0.1187\",\"HIGH24HOUR\":\"ZAR 0.1205\",\"LOW24HOUR\":\"ZAR 0.1168\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"WPR 85,988.0\",\"VOLUMEHOURTO\":\"ZAR 10,205.2\",\"OPENHOUR\":\"ZAR 0.1187\",\"HIGHHOUR\":\"ZAR 0.1187\",\"LOWHOUR\":\"ZAR 0.1187\",\"TOPTIERVOLUME24HOUR\":\"WPR 5,019,395.2\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 595,713.1\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"WPR 745,248,183.1\",\"MKTCAP\":\"ZAR 88.45 M\",\"TOTALVOLUME24H\":\"WPR 5.67 M\",\"TOTALVOLUME24HTO\":\"ZAR 672.62 K\",\"TOTALTOPTIERVOLUME24H\":\"WPR 5.67 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 672.62 K\",\"IMAGEURL\":\"\\/media\\/14543969\\/wpr.png\"}}}}','1589949854'),(15024,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=WRX&tsyms=ZAR','{\"RAW\":{\"WRX\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"WRX\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"1026\",\"PRICE\":2.559086076,\"LASTUPDATE\":1589949828,\"MEDIAN\":2.559086076,\"LASTVOLUME\":1854,\"LASTVOLUMETO\":4744.545584904,\"LASTTRADEID\":\"2178641\",\"VOLUMEDAY\":787206,\"VOLUMEDAYTO\":2014527.913543656,\"VOLUME24HOUR\":4953308,\"VOLUME24HOURTO\":12675941.53293941,\"OPENDAY\":2.568358127,\"HIGHDAY\":2.5739213576,\"LOWDAY\":2.5516684352,\"OPEN24HOUR\":2.5850478188,\"HIGH24HOUR\":2.5943198698,\"LOW24HOUR\":2.5349787434,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":31263,\"VOLUMEHOURTO\":80004.70799398799,\"OPENHOUR\":2.5702125372,\"HIGHHOUR\":2.5739213576,\"LOWHOUR\":2.559086076,\"TOPTIERVOLUME24HOUR\":4953308,\"TOPTIERVOLUME24HOURTO\":12675941.53293941,\"CHANGE24HOUR\":-0.025961742800000298,\"CHANGEPCT24HOUR\":-1.0043041606886773,\"CHANGEDAY\":-0.009272051000000392,\"CHANGEPCTDAY\":-0.361010830324925,\"CHANGEHOUR\":-0.011126461200000382,\"CHANGEPCTHOUR\":-0.4329004329004477,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":10759760.79999996,\"TOTALVOLUME24HTO\":27535154.044370517,\"TOTALTOPTIERVOLUME24H\":10759760.79999996,\"TOTALTOPTIERVOLUME24HTO\":27535154.044370517,\"IMAGEURL\":\"\\/media\\/36798482\\/wrx.png\"}}},\"DISPLAY\":{\"WRX\":{\"ZAR\":{\"FROMSYMBOL\":\"WRX\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 2.56\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"WRX 1,854.00\",\"LASTVOLUMETO\":\"ZAR 4,744.55\",\"LASTTRADEID\":\"2178641\",\"VOLUMEDAY\":\"WRX 787,206.0\",\"VOLUMEDAYTO\":\"ZAR 2,014,527.9\",\"VOLUME24HOUR\":\"WRX 4,953,308.0\",\"VOLUME24HOURTO\":\"ZAR 12,675,941.5\",\"OPENDAY\":\"ZAR 2.57\",\"HIGHDAY\":\"ZAR 2.57\",\"LOWDAY\":\"ZAR 2.55\",\"OPEN24HOUR\":\"ZAR 2.59\",\"HIGH24HOUR\":\"ZAR 2.59\",\"LOW24HOUR\":\"ZAR 2.53\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"WRX 31,263.0\",\"VOLUMEHOURTO\":\"ZAR 80,004.7\",\"OPENHOUR\":\"ZAR 2.57\",\"HIGHHOUR\":\"ZAR 2.57\",\"LOWHOUR\":\"ZAR 2.56\",\"TOPTIERVOLUME24HOUR\":\"WRX 4,953,308.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 12,675,941.5\",\"CHANGE24HOUR\":\"ZAR -0.026\",\"CHANGEPCT24HOUR\":\"-1.00\",\"CHANGEDAY\":\"ZAR -0.0093\",\"CHANGEPCTDAY\":\"-0.36\",\"CHANGEHOUR\":\"ZAR -0.011\",\"CHANGEPCTHOUR\":\"-0.43\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"WRX 0\",\"MKTCAP\":\"ZAR 0\",\"TOTALVOLUME24H\":\"WRX 10.76 M\",\"TOTALVOLUME24HTO\":\"ZAR 27.54 M\",\"TOTALTOPTIERVOLUME24H\":\"WRX 10.76 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 27.54 M\",\"IMAGEURL\":\"\\/media\\/36798482\\/wrx.png\"}}}}','1589949854'),(15025,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=WTC&tsyms=ZAR','{\"RAW\":{\"WTC\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"WTC\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":5.1700956376,\"LASTUPDATE\":1589949828,\"MEDIAN\":5.164532406999999,\"LASTVOLUME\":137.2,\"LASTVOLUMETO\":709.33712147872,\"LASTTRADEID\":\"583360\",\"VOLUMEDAY\":1450709.352699999,\"VOLUMEDAYTO\":7500306.095819785,\"VOLUME24HOUR\":5884487.39405225,\"VOLUME24HOURTO\":30423362.60550173,\"OPENDAY\":5.1589691764,\"HIGHDAY\":5.309176402599999,\"LOWDAY\":5.1330074336,\"OPEN24HOUR\":5.1515515356,\"HIGH24HOUR\":5.311030812799999,\"LOW24HOUR\":5.003198719599999,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":202663.36499999985,\"VOLUMEHOURTO\":1047788.979287836,\"OPENHOUR\":5.136716254,\"HIGHHOUR\":5.173804458,\"LOWHOUR\":5.136716254,\"TOPTIERVOLUME24HOUR\":5879800.8139,\"TOPTIERVOLUME24HOURTO\":30399132.53790132,\"CHANGE24HOUR\":0.018544101999999896,\"CHANGEPCT24HOUR\":0.3599712023038137,\"CHANGEDAY\":0.011126461199999937,\"CHANGEPCTDAY\":0.21567217828899948,\"CHANGEHOUR\":0.03337938359999981,\"CHANGEPCTHOUR\":0.6498194945848339,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":70000000,\"MKTCAP\":361906694.632,\"TOTALVOLUME24H\":17782557.07573251,\"TOTALVOLUME24HTO\":91937520.76261766,\"TOTALTOPTIERVOLUME24H\":17515497.363800798,\"TOTALTOPTIERVOLUME24HTO\":90556796.5109808,\"IMAGEURL\":\"\\/media\\/35651348\\/wtc.png\"}}},\"DISPLAY\":{\"WTC\":{\"ZAR\":{\"FROMSYMBOL\":\"WTC\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 5.17\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"WTC 137.20\",\"LASTVOLUMETO\":\"ZAR 709.34\",\"LASTTRADEID\":\"583360\",\"VOLUMEDAY\":\"WTC 1,450,709.4\",\"VOLUMEDAYTO\":\"ZAR 7,500,306.1\",\"VOLUME24HOUR\":\"WTC 5,884,487.4\",\"VOLUME24HOURTO\":\"ZAR 30,423,362.6\",\"OPENDAY\":\"ZAR 5.16\",\"HIGHDAY\":\"ZAR 5.31\",\"LOWDAY\":\"ZAR 5.13\",\"OPEN24HOUR\":\"ZAR 5.15\",\"HIGH24HOUR\":\"ZAR 5.31\",\"LOW24HOUR\":\"ZAR 5.00\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"WTC 202,663.4\",\"VOLUMEHOURTO\":\"ZAR 1,047,789.0\",\"OPENHOUR\":\"ZAR 5.14\",\"HIGHHOUR\":\"ZAR 5.17\",\"LOWHOUR\":\"ZAR 5.14\",\"TOPTIERVOLUME24HOUR\":\"WTC 5,879,800.8\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 30,399,132.5\",\"CHANGE24HOUR\":\"ZAR 0.019\",\"CHANGEPCT24HOUR\":\"0.36\",\"CHANGEDAY\":\"ZAR 0.011\",\"CHANGEPCTDAY\":\"0.22\",\"CHANGEHOUR\":\"ZAR 0.033\",\"CHANGEPCTHOUR\":\"0.65\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"WTC 70,000,000.0\",\"MKTCAP\":\"ZAR 361.91 M\",\"TOTALVOLUME24H\":\"WTC 17.78 M\",\"TOTALVOLUME24HTO\":\"ZAR 91.94 M\",\"TOTALTOPTIERVOLUME24H\":\"WTC 17.52 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 90.56 M\",\"IMAGEURL\":\"\\/media\\/35651348\\/wtc.png\"}}}}','1589949855'),(15026,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=XEM&tsyms=ZAR','{\"RAW\":{\"XEM\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"XEM\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.7528905412,\"LASTUPDATE\":1589949828,\"MEDIAN\":0.75047980794,\"LASTVOLUME\":177,\"LASTVOLUMETO\":133.2616257924,\"LASTTRADEID\":\"871205\",\"VOLUMEDAY\":4368903.135671476,\"VOLUMEDAYTO\":3289305.846266075,\"VOLUME24HOUR\":22888365.1989968,\"VOLUME24HOURTO\":17232433.66185595,\"OPENDAY\":0.7491817208,\"HIGHDAY\":0.7565993616,\"LOWDAY\":0.7491817208,\"OPEN24HOUR\":0.7565993616,\"HIGH24HOUR\":0.7584537718,\"LOW24HOUR\":0.7399096698,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":992855.18232719,\"VOLUMEHOURTO\":747511.2755555427,\"OPENHOUR\":0.7547449514,\"HIGHHOUR\":0.7565993616,\"LOWHOUR\":0.751036131,\"TOPTIERVOLUME24HOUR\":22543634.90323403,\"TOPTIERVOLUME24HOURTO\":16972889.48291108,\"CHANGE24HOUR\":-0.003708820399999979,\"CHANGEPCT24HOUR\":-0.49019607843136986,\"CHANGEDAY\":0.003708820399999979,\"CHANGEPCTDAY\":0.49504950495049227,\"CHANGEHOUR\":-0.0018544101999999896,\"CHANGEPCTHOUR\":-0.24570024570024432,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":8999999999,\"MKTCAP\":6776014870.04711,\"TOTALVOLUME24H\":96715231.11378166,\"TOTALVOLUME24HTO\":72815982.69553816,\"TOTALTOPTIERVOLUME24H\":89718217.292584,\"TOTALTOPTIERVOLUME24HTO\":67547997.17291276,\"IMAGEURL\":\"\\/media\\/20490\\/xem.png\"}}},\"DISPLAY\":{\"XEM\":{\"ZAR\":{\"FROMSYMBOL\":\"XEM\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.7529\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"XEM 177.00\",\"LASTVOLUMETO\":\"ZAR 133.26\",\"LASTTRADEID\":\"871205\",\"VOLUMEDAY\":\"XEM 4,368,903.1\",\"VOLUMEDAYTO\":\"ZAR 3,289,305.8\",\"VOLUME24HOUR\":\"XEM 22,888,365.2\",\"VOLUME24HOURTO\":\"ZAR 17,232,433.7\",\"OPENDAY\":\"ZAR 0.7492\",\"HIGHDAY\":\"ZAR 0.7566\",\"LOWDAY\":\"ZAR 0.7492\",\"OPEN24HOUR\":\"ZAR 0.7566\",\"HIGH24HOUR\":\"ZAR 0.7585\",\"LOW24HOUR\":\"ZAR 0.7399\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"XEM 992,855.2\",\"VOLUMEHOURTO\":\"ZAR 747,511.3\",\"OPENHOUR\":\"ZAR 0.7547\",\"HIGHHOUR\":\"ZAR 0.7566\",\"LOWHOUR\":\"ZAR 0.7510\",\"TOPTIERVOLUME24HOUR\":\"XEM 22,543,634.9\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 16,972,889.5\",\"CHANGE24HOUR\":\"ZAR -0.0037\",\"CHANGEPCT24HOUR\":\"-0.49\",\"CHANGEDAY\":\"ZAR 0.0037\",\"CHANGEPCTDAY\":\"0.50\",\"CHANGEHOUR\":\"ZAR -0.0019\",\"CHANGEPCTHOUR\":\"-0.25\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"XEM 8,999,999,999.0\",\"MKTCAP\":\"ZAR 6.78 B\",\"TOTALVOLUME24H\":\"XEM 96.72 M\",\"TOTALVOLUME24HTO\":\"ZAR 72.82 M\",\"TOTALTOPTIERVOLUME24H\":\"XEM 89.72 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 67.55 M\",\"IMAGEURL\":\"\\/media\\/20490\\/xem.png\"}}}}','1589949855'),(15027,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=XLM&tsyms=ZAR','{\"RAW\":{\"XLM\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"XLM\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":1.3296121134,\"LASTUPDATE\":1589949837,\"MEDIAN\":1.3333209338,\"LASTVOLUME\":1,\"LASTVOLUMETO\":1.3296121134,\"LASTTRADEID\":\"1156392\",\"VOLUMEDAY\":130363345.12639542,\"VOLUMEDAYTO\":173332682.8234002,\"VOLUME24HOUR\":583902543.7927107,\"VOLUME24HOURTO\":776363895.271862,\"OPENDAY\":1.3221944726,\"HIGHDAY\":1.3388841644,\"LOWDAY\":1.3129224216,\"OPEN24HOUR\":1.3314665236,\"HIGH24HOUR\":1.3425929848,\"LOW24HOUR\":1.3017959604,\"LASTMARKET\":\"Coinbase\",\"VOLUMEHOUR\":16461514.65962789,\"VOLUMEHOURTO\":21887429.29635292,\"OPENHOUR\":1.3240488828,\"HIGHHOUR\":1.3333209338,\"LOWHOUR\":1.316631242,\"TOPTIERVOLUME24HOUR\":78500561.26768036,\"TOPTIERVOLUME24HOURTO\":104375297.1702067,\"CHANGE24HOUR\":-0.0018544101999999896,\"CHANGEPCT24HOUR\":-0.13927576601671232,\"CHANGEDAY\":0.00741764080000018,\"CHANGEPCTDAY\":0.5610098176718229,\"CHANGEHOUR\":0.005563230599999969,\"CHANGEPCTHOUR\":0.4201680672268884,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":20223415802,\"MKTCAP\":26889298624.664177,\"TOTALVOLUME24H\":2728975708.212836,\"TOTALVOLUME24HTO\":3628479158.8141303,\"TOTALTOPTIERVOLUME24H\":307292323.9390921,\"TOTALTOPTIERVOLUME24HTO\":408579596.26425374,\"IMAGEURL\":\"\\/media\\/35521289\\/xlm.png\"}}},\"DISPLAY\":{\"XLM\":{\"ZAR\":{\"FROMSYMBOL\":\"XLM\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 1.33\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"XLM 1.00\",\"LASTVOLUMETO\":\"ZAR 1.33\",\"LASTTRADEID\":\"1156392\",\"VOLUMEDAY\":\"XLM 130,363,345.1\",\"VOLUMEDAYTO\":\"ZAR 173,332,682.8\",\"VOLUME24HOUR\":\"XLM 583,902,543.8\",\"VOLUME24HOURTO\":\"ZAR 776,363,895.3\",\"OPENDAY\":\"ZAR 1.32\",\"HIGHDAY\":\"ZAR 1.34\",\"LOWDAY\":\"ZAR 1.31\",\"OPEN24HOUR\":\"ZAR 1.33\",\"HIGH24HOUR\":\"ZAR 1.34\",\"LOW24HOUR\":\"ZAR 1.30\",\"LASTMARKET\":\"Coinbase\",\"VOLUMEHOUR\":\"XLM 16,461,514.7\",\"VOLUMEHOURTO\":\"ZAR 21,887,429.3\",\"OPENHOUR\":\"ZAR 1.32\",\"HIGHHOUR\":\"ZAR 1.33\",\"LOWHOUR\":\"ZAR 1.32\",\"TOPTIERVOLUME24HOUR\":\"XLM 78,500,561.3\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 104,375,297.2\",\"CHANGE24HOUR\":\"ZAR -0.0019\",\"CHANGEPCT24HOUR\":\"-0.14\",\"CHANGEDAY\":\"ZAR 0.0074\",\"CHANGEPCTDAY\":\"0.56\",\"CHANGEHOUR\":\"ZAR 0.0056\",\"CHANGEPCTHOUR\":\"0.42\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"XLM 20,223,415,802.0\",\"MKTCAP\":\"ZAR 26.89 B\",\"TOTALVOLUME24H\":\"XLM 2.73 B\",\"TOTALVOLUME24HTO\":\"ZAR 3.63 B\",\"TOTALTOPTIERVOLUME24H\":\"XLM 307.29 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 408.58 M\",\"IMAGEURL\":\"\\/media\\/35521289\\/xlm.png\"}}}}','1589949856'),(15028,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=XRP&tsyms=ZAR','{\"RAW\":{\"XRP\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"XRP\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":3.91,\"LASTUPDATE\":1589949142,\"MEDIAN\":3.91,\"LASTVOLUME\":1,\"LASTVOLUMETO\":3.91,\"LASTTRADEID\":\"1589949142308\",\"VOLUMEDAY\":31,\"VOLUMEDAYTO\":120.97,\"VOLUME24HOUR\":24476,\"VOLUME24HOURTO\":95474.92,\"OPENDAY\":3.91,\"HIGHDAY\":3.91,\"LOWDAY\":3.9,\"OPEN24HOUR\":3.9,\"HIGH24HOUR\":3.93,\"LOW24HOUR\":3.88,\"LASTMARKET\":\"Luno\",\"VOLUMEHOUR\":1,\"VOLUMEHOURTO\":3.91,\"OPENHOUR\":3.9,\"HIGHHOUR\":3.91,\"LOWHOUR\":3.9,\"TOPTIERVOLUME24HOUR\":24476,\"TOPTIERVOLUME24HOURTO\":95474.92,\"CHANGE24HOUR\":0.010000000000000231,\"CHANGEPCT24HOUR\":0.2564102564102623,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0.010000000000000231,\"CHANGEPCTHOUR\":0.2564102564102623,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":99991850794,\"MKTCAP\":390968136604.54004,\"TOTALVOLUME24H\":1549364153.7428274,\"TOTALVOLUME24HTO\":6058013614.894456,\"TOTALTOPTIERVOLUME24H\":877004302.1637982,\"TOTALTOPTIERVOLUME24HTO\":3429086595.2204514,\"IMAGEURL\":\"\\/media\\/34477776\\/xrp.png\"}}},\"DISPLAY\":{\"XRP\":{\"ZAR\":{\"FROMSYMBOL\":\"XRP\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 3.91\",\"LASTUPDATE\":\"11 min ago\",\"LASTVOLUME\":\"XRP 1.00\",\"LASTVOLUMETO\":\"ZAR 3.91\",\"LASTTRADEID\":\"1589949142308\",\"VOLUMEDAY\":\"XRP 31.00\",\"VOLUMEDAYTO\":\"ZAR 120.97\",\"VOLUME24HOUR\":\"XRP 24,476.0\",\"VOLUME24HOURTO\":\"ZAR 95,474.9\",\"OPENDAY\":\"ZAR 3.91\",\"HIGHDAY\":\"ZAR 3.91\",\"LOWDAY\":\"ZAR 3.90\",\"OPEN24HOUR\":\"ZAR 3.90\",\"HIGH24HOUR\":\"ZAR 3.93\",\"LOW24HOUR\":\"ZAR 3.88\",\"LASTMARKET\":\"Luno\",\"VOLUMEHOUR\":\"XRP 1.00\",\"VOLUMEHOURTO\":\"ZAR 3.91\",\"OPENHOUR\":\"ZAR 3.90\",\"HIGHHOUR\":\"ZAR 3.91\",\"LOWHOUR\":\"ZAR 3.90\",\"TOPTIERVOLUME24HOUR\":\"XRP 24,476.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 95,474.9\",\"CHANGE24HOUR\":\"ZAR 0.010\",\"CHANGEPCT24HOUR\":\"0.26\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.010\",\"CHANGEPCTHOUR\":\"0.26\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"XRP 99,991,850,794.0\",\"MKTCAP\":\"ZAR 390.97 B\",\"TOTALVOLUME24H\":\"XRP 1.55 B\",\"TOTALVOLUME24HTO\":\"ZAR 6.06 B\",\"TOTALTOPTIERVOLUME24H\":\"XRP 877.00 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 3.43 B\",\"IMAGEURL\":\"\\/media\\/34477776\\/xrp.png\"}}}}','1589949856'),(15029,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=XTZ&tsyms=ZAR','{\"RAW\":{\"XTZ\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"XTZ\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":54.16732194199999,\"LASTUPDATE\":1589949835,\"MEDIAN\":54.222954248,\"LASTVOLUME\":111,\"LASTVOLUMETO\":6012.572735561999,\"LASTTRADEID\":\"4388137\",\"VOLUMEDAY\":1414352.2308862347,\"VOLUMEDAYTO\":76611672.62980059,\"VOLUME24HOUR\":6706436.2109560305,\"VOLUME24HOURTO\":363269689.3223419,\"OPENDAY\":53.629542984,\"HIGHDAY\":54.946174226,\"LOWDAY\":53.629542984,\"OPEN24HOUR\":52.01620610999999,\"HIGH24HOUR\":55.001806532,\"LOW24HOUR\":51.311530234,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":162077.10131250997,\"VOLUMEHOURTO\":8779282.526220877,\"OPENHOUR\":54.18586604399999,\"HIGHHOUR\":54.297130656,\"LOWHOUR\":54.03751322799999,\"TOPTIERVOLUME24HOUR\":6620181.54977754,\"TOPTIERVOLUME24HOURTO\":358597505.3212885,\"CHANGE24HOUR\":2.151115831999995,\"CHANGEPCT24HOUR\":4.13547237076648,\"CHANGEDAY\":0.5377789579999899,\"CHANGEPCTDAY\":1.0027662517288884,\"CHANGEHOUR\":-0.018544101999999896,\"CHANGEPCTHOUR\":-0.034223134839151084,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":810904882.005803,\"MKTCAP\":43924545807.947845,\"TOTALVOLUME24H\":22949953.468314428,\"TOTALVOLUME24HTO\":1243137518.0721068,\"TOTALTOPTIERVOLUME24H\":22595716.05906005,\"TOTALTOPTIERVOLUME24HTO\":1223949426.2811248,\"IMAGEURL\":\"\\/media\\/35651213\\/tezos-logo.png\"}}},\"DISPLAY\":{\"XTZ\":{\"ZAR\":{\"FROMSYMBOL\":\"XTZ\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 54.17\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"XTZ 111.00\",\"LASTVOLUMETO\":\"ZAR 6,012.57\",\"LASTTRADEID\":\"4388137\",\"VOLUMEDAY\":\"XTZ 1,414,352.2\",\"VOLUMEDAYTO\":\"ZAR 76,611,672.6\",\"VOLUME24HOUR\":\"XTZ 6,706,436.2\",\"VOLUME24HOURTO\":\"ZAR 363,269,689.3\",\"OPENDAY\":\"ZAR 53.63\",\"HIGHDAY\":\"ZAR 54.95\",\"LOWDAY\":\"ZAR 53.63\",\"OPEN24HOUR\":\"ZAR 52.02\",\"HIGH24HOUR\":\"ZAR 55.00\",\"LOW24HOUR\":\"ZAR 51.31\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"XTZ 162,077.1\",\"VOLUMEHOURTO\":\"ZAR 8,779,282.5\",\"OPENHOUR\":\"ZAR 54.19\",\"HIGHHOUR\":\"ZAR 54.30\",\"LOWHOUR\":\"ZAR 54.04\",\"TOPTIERVOLUME24HOUR\":\"XTZ 6,620,181.5\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 358,597,505.3\",\"CHANGE24HOUR\":\"ZAR 2.15\",\"CHANGEPCT24HOUR\":\"4.14\",\"CHANGEDAY\":\"ZAR 0.54\",\"CHANGEPCTDAY\":\"1.00\",\"CHANGEHOUR\":\"ZAR -0.019\",\"CHANGEPCTHOUR\":\"-0.03\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"XTZ 810,904,882.0\",\"MKTCAP\":\"ZAR 43.92 B\",\"TOTALVOLUME24H\":\"XTZ 22.95 M\",\"TOTALVOLUME24HTO\":\"ZAR 1.24 B\",\"TOTALTOPTIERVOLUME24H\":\"XTZ 22.60 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 1.22 B\",\"IMAGEURL\":\"\\/media\\/35651213\\/tezos-logo.png\"}}}}','1589949857'),(15030,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=XVG&tsyms=ZAR','{\"RAW\":{\"XVG\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"XVG\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.0667587672,\"LASTUPDATE\":1589949828,\"MEDIAN\":0.0667587672,\"LASTVOLUME\":11300,\"LASTVOLUMETO\":754.37406936,\"LASTTRADEID\":\"849961456\",\"VOLUMEDAY\":43271366.858664975,\"VOLUMEDAYTO\":2888743.10654341,\"VOLUME24HOUR\":148064430.53681427,\"VOLUME24HOURTO\":9884598.848807756,\"OPENDAY\":0.0667587672,\"HIGHDAY\":0.0686131774,\"LOWDAY\":0.064904357,\"OPEN24HOUR\":0.0667587672,\"HIGH24HOUR\":0.0686131774,\"LOW24HOUR\":0.064904357,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":20583421.218896132,\"VOLUMEHOURTO\":1374123.825331827,\"OPENHOUR\":0.0667587672,\"HIGHHOUR\":0.0686131774,\"LOWHOUR\":0.064904357,\"TOPTIERVOLUME24HOUR\":144442441.54311886,\"TOPTIERVOLUME24HOURTO\":9642799.328776682,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":16271826743.3634,\"MKTCAP\":1086287093.4789314,\"TOTALVOLUME24H\":167931182.2652365,\"TOTALVOLUME24HTO\":11210878.702465693,\"TOTALTOPTIERVOLUME24H\":163981483.58913732,\"TOTALTOPTIERVOLUME24HTO\":10947201.688037839,\"IMAGEURL\":\"\\/media\\/12318032\\/xvg.png\"}}},\"DISPLAY\":{\"XVG\":{\"ZAR\":{\"FROMSYMBOL\":\"XVG\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.06676\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"XVG 11,300.0\",\"LASTVOLUMETO\":\"ZAR 754.37\",\"LASTTRADEID\":\"849961456\",\"VOLUMEDAY\":\"XVG 43,271,366.9\",\"VOLUMEDAYTO\":\"ZAR 2,888,743.1\",\"VOLUME24HOUR\":\"XVG 148,064,430.5\",\"VOLUME24HOURTO\":\"ZAR 9,884,598.8\",\"OPENDAY\":\"ZAR 0.06676\",\"HIGHDAY\":\"ZAR 0.06861\",\"LOWDAY\":\"ZAR 0.06490\",\"OPEN24HOUR\":\"ZAR 0.06676\",\"HIGH24HOUR\":\"ZAR 0.06861\",\"LOW24HOUR\":\"ZAR 0.06490\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"XVG 20,583,421.2\",\"VOLUMEHOURTO\":\"ZAR 1,374,123.8\",\"OPENHOUR\":\"ZAR 0.06676\",\"HIGHHOUR\":\"ZAR 0.06861\",\"LOWHOUR\":\"ZAR 0.06490\",\"TOPTIERVOLUME24HOUR\":\"XVG 144,442,441.5\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 9,642,799.3\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"XVG 16,271,826,743.4\",\"MKTCAP\":\"ZAR 1.09 B\",\"TOTALVOLUME24H\":\"XVG 167.93 M\",\"TOTALVOLUME24HTO\":\"ZAR 11.21 M\",\"TOTALTOPTIERVOLUME24H\":\"XVG 163.98 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 10.95 M\",\"IMAGEURL\":\"\\/media\\/12318032\\/xvg.png\"}}}}','1589949858'),(15031,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=XZC&tsyms=ZAR','{\"RAW\":{\"XZC\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"XZC\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":84.57964922199999,\"LASTUPDATE\":1589949828,\"MEDIAN\":84.65382562999999,\"LASTVOLUME\":29.58027591,\"LASTVOLUMETO\":2501.889360357777,\"LASTTRADEID\":\"15899497670001\",\"VOLUMEDAY\":8329.545126759998,\"VOLUMEDAYTO\":704510.0050001801,\"VOLUME24HOUR\":90660.63601766001,\"VOLUME24HOURTO\":7668044.792617102,\"OPENDAY\":83.65244412199999,\"HIGHDAY\":84.70945793599999,\"LOWDAY\":83.522635408,\"OPEN24HOUR\":82.42853339,\"HIGH24HOUR\":84.78363434399999,\"LOW24HOUR\":79.999256028,\"LASTMARKET\":\"BitTrex\",\"VOLUMEHOUR\":1291.6274839100001,\"VOLUMEHOURTO\":109245.3995146022,\"OPENHOUR\":84.20876718199999,\"HIGHHOUR\":84.70945793599999,\"LOWHOUR\":84.134590774,\"TOPTIERVOLUME24HOUR\":90660.63601766001,\"TOPTIERVOLUME24HOURTO\":7668044.792617102,\"CHANGE24HOUR\":2.151115831999988,\"CHANGEPCT24HOUR\":2.6096737907761387,\"CHANGEDAY\":0.9272050999999948,\"CHANGEPCTDAY\":1.1084016847705547,\"CHANGEHOUR\":0.3708820399999979,\"CHANGEPCTHOUR\":0.44043162299052835,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":7633760.12505458,\"MKTCAP\":645660753.6220071,\"TOTALVOLUME24H\":1174013.2720177686,\"TOTALVOLUME24HTO\":99297630.72923532,\"TOTALTOPTIERVOLUME24H\":163535.9518176643,\"TOTALTOPTIERVOLUME24HTO\":13831813.439923938,\"IMAGEURL\":\"\\/media\\/1382780\\/xzc1.png\"}}},\"DISPLAY\":{\"XZC\":{\"ZAR\":{\"FROMSYMBOL\":\"XZC\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 84.58\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"XZC 29.58\",\"LASTVOLUMETO\":\"ZAR 2,501.89\",\"LASTTRADEID\":\"15899497670001\",\"VOLUMEDAY\":\"XZC 8,329.55\",\"VOLUMEDAYTO\":\"ZAR 704,510.0\",\"VOLUME24HOUR\":\"XZC 90,660.6\",\"VOLUME24HOURTO\":\"ZAR 7,668,044.8\",\"OPENDAY\":\"ZAR 83.65\",\"HIGHDAY\":\"ZAR 84.71\",\"LOWDAY\":\"ZAR 83.52\",\"OPEN24HOUR\":\"ZAR 82.43\",\"HIGH24HOUR\":\"ZAR 84.78\",\"LOW24HOUR\":\"ZAR 80.00\",\"LASTMARKET\":\"BitTrex\",\"VOLUMEHOUR\":\"XZC 1,291.63\",\"VOLUMEHOURTO\":\"ZAR 109,245.4\",\"OPENHOUR\":\"ZAR 84.21\",\"HIGHHOUR\":\"ZAR 84.71\",\"LOWHOUR\":\"ZAR 84.13\",\"TOPTIERVOLUME24HOUR\":\"XZC 90,660.6\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 7,668,044.8\",\"CHANGE24HOUR\":\"ZAR 2.15\",\"CHANGEPCT24HOUR\":\"2.61\",\"CHANGEDAY\":\"ZAR 0.93\",\"CHANGEPCTDAY\":\"1.11\",\"CHANGEHOUR\":\"ZAR 0.37\",\"CHANGEPCTHOUR\":\"0.44\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"XZC 7,633,760.1\",\"MKTCAP\":\"ZAR 645.66 M\",\"TOTALVOLUME24H\":\"XZC 1.17 M\",\"TOTALVOLUME24HTO\":\"ZAR 99.30 M\",\"TOTALTOPTIERVOLUME24H\":\"XZC 163.54 K\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 13.83 M\",\"IMAGEURL\":\"\\/media\\/1382780\\/xzc1.png\"}}}}','1589949858'),(15032,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=YOYOW&tsyms=ZAR','{\"RAW\":{\"YOYOW\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"YOYOW\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.1502072262,\"LASTUPDATE\":1589949828,\"MEDIAN\":0.1502072262,\"LASTVOLUME\":124,\"LASTVOLUMETO\":18.6256960488,\"LASTTRADEID\":\"3592506\",\"VOLUMEDAY\":125374,\"VOLUMEDAYTO\":18832.0807775988,\"VOLUME24HOUR\":9831267.75,\"VOLUME24HOURTO\":1476727.458757015,\"OPENDAY\":0.1502072262,\"HIGHDAY\":0.1520616364,\"LOWDAY\":0.148352816,\"OPEN24HOUR\":0.1520616364,\"HIGH24HOUR\":0.1557704568,\"LOW24HOUR\":0.148352816,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":23847,\"VOLUMEHOURTO\":3581.9917231914,\"OPENHOUR\":0.1502072262,\"HIGHHOUR\":0.1502072262,\"LOWHOUR\":0.1502072262,\"TOPTIERVOLUME24HOUR\":9831267.75,\"TOPTIERVOLUME24HOURTO\":1476727.458757015,\"CHANGE24HOUR\":-0.0018544102000000173,\"CHANGEPCT24HOUR\":-1.2195121951219625,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":15717355.974794969,\"TOTALVOLUME24HTO\":2360860.4441719493,\"TOTALTOPTIERVOLUME24H\":15717355.974794969,\"TOTALTOPTIERVOLUME24HTO\":2360860.4441719493,\"IMAGEURL\":\"\\/media\\/12318178\\/yoyow.png\"}}},\"DISPLAY\":{\"YOYOW\":{\"ZAR\":{\"FROMSYMBOL\":\"YOYOW\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.1502\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"YOYOW 124.00\",\"LASTVOLUMETO\":\"ZAR 18.63\",\"LASTTRADEID\":\"3592506\",\"VOLUMEDAY\":\"YOYOW 125,374.0\",\"VOLUMEDAYTO\":\"ZAR 18,832.1\",\"VOLUME24HOUR\":\"YOYOW 9,831,267.8\",\"VOLUME24HOURTO\":\"ZAR 1,476,727.5\",\"OPENDAY\":\"ZAR 0.1502\",\"HIGHDAY\":\"ZAR 0.1521\",\"LOWDAY\":\"ZAR 0.1484\",\"OPEN24HOUR\":\"ZAR 0.1521\",\"HIGH24HOUR\":\"ZAR 0.1558\",\"LOW24HOUR\":\"ZAR 0.1484\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"YOYOW 23,847.0\",\"VOLUMEHOURTO\":\"ZAR 3,581.99\",\"OPENHOUR\":\"ZAR 0.1502\",\"HIGHHOUR\":\"ZAR 0.1502\",\"LOWHOUR\":\"ZAR 0.1502\",\"TOPTIERVOLUME24HOUR\":\"YOYOW 9,831,267.8\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 1,476,727.5\",\"CHANGE24HOUR\":\"ZAR -0.0019\",\"CHANGEPCT24HOUR\":\"-1.22\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"YOYOW 0\",\"MKTCAP\":\"ZAR 0\",\"TOTALVOLUME24H\":\"YOYOW 15.72 M\",\"TOTALVOLUME24HTO\":\"ZAR 2.36 M\",\"TOTALTOPTIERVOLUME24H\":\"YOYOW 15.72 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 2.36 M\",\"IMAGEURL\":\"\\/media\\/12318178\\/yoyow.png\"}}}}','1589949859'),(15033,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ZEN&tsyms=ZAR','{\"RAW\":{\"ZEN\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ZEN\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":104.03241222,\"LASTUPDATE\":1589949828,\"MEDIAN\":103.958235812,\"LASTVOLUME\":0.42,\"LASTVOLUMETO\":43.69361313239999,\"LASTTRADEID\":\"10008293141587800000000\",\"VOLUMEDAY\":23655.461307779493,\"VOLUMEDAYTO\":2460934.702025176,\"VOLUME24HOUR\":73135.82184037846,\"VOLUME24HOURTO\":7608495.96574673,\"OPENDAY\":104.514558872,\"HIGHDAY\":105.590116788,\"LOWDAY\":103.587353772,\"OPEN24HOUR\":106.851115724,\"HIGH24HOUR\":107.036556744,\"LOW24HOUR\":103.29064814,\"LASTMARKET\":\"huobikorea\",\"VOLUMEHOUR\":2497.2909999999983,\"VOLUMEHOURTO\":259799.2067452958,\"OPENHOUR\":104.440382464,\"HIGHHOUR\":104.458926566,\"LOWHOUR\":103.587353772,\"TOPTIERVOLUME24HOUR\":68143.82684037846,\"TOPTIERVOLUME24HOURTO\":7089166.684106551,\"CHANGE24HOUR\":-2.8187035039999984,\"CHANGEPCT24HOUR\":-2.637972926067336,\"CHANGEDAY\":-0.4821466519999973,\"CHANGEPCTDAY\":-0.46132008516678236,\"CHANGEHOUR\":-0.4079702439999977,\"CHANGEPCTHOUR\":-0.39062499999999784,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":9103062.5,\"MKTCAP\":947013550.4644238,\"TOTALVOLUME24H\":178717.60697384737,\"TOTALVOLUME24HTO\":18592423.759675235,\"TOTALTOPTIERVOLUME24H\":173725.61197384738,\"TOTALTOPTIERVOLUME24HTO\":18073094.478035055,\"IMAGEURL\":\"\\/media\\/34478457\\/horizen.png\"}}},\"DISPLAY\":{\"ZEN\":{\"ZAR\":{\"FROMSYMBOL\":\"ZEN\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 104.03\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ZEN 0.4200\",\"LASTVOLUMETO\":\"ZAR 43.69\",\"LASTTRADEID\":\"10008293141587800000000\",\"VOLUMEDAY\":\"ZEN 23,655.5\",\"VOLUMEDAYTO\":\"ZAR 2,460,934.7\",\"VOLUME24HOUR\":\"ZEN 73,135.8\",\"VOLUME24HOURTO\":\"ZAR 7,608,496.0\",\"OPENDAY\":\"ZAR 104.51\",\"HIGHDAY\":\"ZAR 105.59\",\"LOWDAY\":\"ZAR 103.59\",\"OPEN24HOUR\":\"ZAR 106.85\",\"HIGH24HOUR\":\"ZAR 107.04\",\"LOW24HOUR\":\"ZAR 103.29\",\"LASTMARKET\":\"huobikorea\",\"VOLUMEHOUR\":\"ZEN 2,497.29\",\"VOLUMEHOURTO\":\"ZAR 259,799.2\",\"OPENHOUR\":\"ZAR 104.44\",\"HIGHHOUR\":\"ZAR 104.46\",\"LOWHOUR\":\"ZAR 103.59\",\"TOPTIERVOLUME24HOUR\":\"ZEN 68,143.8\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 7,089,166.7\",\"CHANGE24HOUR\":\"ZAR -2.82\",\"CHANGEPCT24HOUR\":\"-2.64\",\"CHANGEDAY\":\"ZAR -0.48\",\"CHANGEPCTDAY\":\"-0.46\",\"CHANGEHOUR\":\"ZAR -0.41\",\"CHANGEPCTHOUR\":\"-0.39\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"ZEN 9,103,062.5\",\"MKTCAP\":\"ZAR 947.01 M\",\"TOTALVOLUME24H\":\"ZEN 178.72 K\",\"TOTALVOLUME24HTO\":\"ZAR 18.59 M\",\"TOTALTOPTIERVOLUME24H\":\"ZEN 173.73 K\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 18.07 M\",\"IMAGEURL\":\"\\/media\\/34478457\\/horizen.png\"}}}}','1589949859'),(15034,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ZIL&tsyms=ZAR','{\"RAW\":{\"ZIL\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ZIL\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.1891498404,\"LASTUPDATE\":1589949830,\"MEDIAN\":0.1910042506,\"LASTVOLUME\":550,\"LASTVOLUMETO\":104.03241222,\"LASTTRADEID\":\"15899498300001\",\"VOLUMEDAY\":51485188.74197333,\"VOLUMEDAYTO\":9738415.233508132,\"VOLUME24HOUR\":401671991.2431632,\"VOLUME24HOURTO\":75976193.03679451,\"OPENDAY\":0.1872954302,\"HIGHDAY\":0.1910042506,\"LOWDAY\":0.1835866098,\"OPEN24HOUR\":0.1872954302,\"HIGH24HOUR\":0.1984218914,\"LOW24HOUR\":0.1817321996,\"LASTMARKET\":\"aax\",\"VOLUMEHOUR\":15206365.462211944,\"VOLUMEHOURTO\":2876281.600241461,\"OPENHOUR\":0.1891498404,\"HIGHHOUR\":0.1910042506,\"LOWHOUR\":0.1872954302,\"TOPTIERVOLUME24HOUR\":385789686.10581815,\"TOPTIERVOLUME24HOURTO\":72972057.5548816,\"CHANGE24HOUR\":0.0018544101999999896,\"CHANGEPCT24HOUR\":0.9900990099009845,\"CHANGEDAY\":0.0018544101999999896,\"CHANGEPCTDAY\":0.9900990099009845,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":9946244180,\"MKTCAP\":1881330499.2264287,\"TOTALVOLUME24H\":1654849126.5259132,\"TOTALVOLUME24HTO\":313014448.1684559,\"TOTALTOPTIERVOLUME24H\":1612833306.8336563,\"TOTALTOPTIERVOLUME24HTO\":305067162.5793903,\"IMAGEURL\":\"\\/media\\/27010464\\/zil.png\"}}},\"DISPLAY\":{\"ZIL\":{\"ZAR\":{\"FROMSYMBOL\":\"ZIL\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.1891\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ZIL 550.00\",\"LASTVOLUMETO\":\"ZAR 104.03\",\"LASTTRADEID\":\"15899498300001\",\"VOLUMEDAY\":\"ZIL 51,485,188.7\",\"VOLUMEDAYTO\":\"ZAR 9,738,415.2\",\"VOLUME24HOUR\":\"ZIL 401,671,991.2\",\"VOLUME24HOURTO\":\"ZAR 75,976,193.0\",\"OPENDAY\":\"ZAR 0.1873\",\"HIGHDAY\":\"ZAR 0.1910\",\"LOWDAY\":\"ZAR 0.1836\",\"OPEN24HOUR\":\"ZAR 0.1873\",\"HIGH24HOUR\":\"ZAR 0.1984\",\"LOW24HOUR\":\"ZAR 0.1817\",\"LASTMARKET\":\"aax\",\"VOLUMEHOUR\":\"ZIL 15,206,365.5\",\"VOLUMEHOURTO\":\"ZAR 2,876,281.6\",\"OPENHOUR\":\"ZAR 0.1891\",\"HIGHHOUR\":\"ZAR 0.1910\",\"LOWHOUR\":\"ZAR 0.1873\",\"TOPTIERVOLUME24HOUR\":\"ZIL 385,789,686.1\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 72,972,057.6\",\"CHANGE24HOUR\":\"ZAR 0.0019\",\"CHANGEPCT24HOUR\":\"0.99\",\"CHANGEDAY\":\"ZAR 0.0019\",\"CHANGEPCTDAY\":\"0.99\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"ZIL 9,946,244,180.0\",\"MKTCAP\":\"ZAR 1.88 B\",\"TOTALVOLUME24H\":\"ZIL 1.65 B\",\"TOTALVOLUME24HTO\":\"ZAR 313.01 M\",\"TOTALTOPTIERVOLUME24H\":\"ZIL 1.61 B\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 305.07 M\",\"IMAGEURL\":\"\\/media\\/27010464\\/zil.png\"}}}}','1589949860'),(15035,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ZRX&tsyms=ZAR','{\"RAW\":{\"ZRX\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ZRX\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"516\",\"PRICE\":6.926222096999999,\"LASTUPDATE\":1589949841,\"MEDIAN\":6.9299309174,\"LASTVOLUME\":27,\"LASTVOLUMETO\":187.007996619,\"LASTTRADEID\":\"15899498410001\",\"VOLUMEDAY\":3802861.6586054834,\"VOLUMEDAYTO\":26339464.45166736,\"VOLUME24HOUR\":17535231.843599033,\"VOLUME24HOURTO\":121452910.2711537,\"OPENDAY\":6.8112486646,\"HIGHDAY\":7.059739631399999,\"LOWDAY\":6.8001222034,\"OPEN24HOUR\":7.0226514274,\"HIGH24HOUR\":7.0690116824,\"LOW24HOUR\":6.783432511599999,\"LASTMARKET\":\"aax\",\"VOLUMEHOUR\":514599.41147958,\"VOLUMEHOURTO\":3564229.814893062,\"OPENHOUR\":6.9429117888,\"HIGHHOUR\":6.9429117888,\"LOWHOUR\":6.900260354199999,\"TOPTIERVOLUME24HOUR\":17207383.01125111,\"TOPTIERVOLUME24HOURTO\":119182156.4440698,\"CHANGE24HOUR\":-0.09642933040000035,\"CHANGEPCT24HOUR\":-1.3731185635067387,\"CHANGEDAY\":0.11497343239999935,\"CHANGEPCTDAY\":1.687993465831736,\"CHANGEHOUR\":-0.016689691800000794,\"CHANGEPCTHOUR\":-0.2403846153846268,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1000000000,\"MKTCAP\":6926222096.999999,\"TOTALVOLUME24H\":56808837.392281465,\"TOTALVOLUME24HTO\":393470624.85129976,\"TOTALTOPTIERVOLUME24H\":55331227.63621589,\"TOTALTOPTIERVOLUME24HTO\":383236371.5080955,\"IMAGEURL\":\"\\/media\\/1383799\\/zrx.png\"}}},\"DISPLAY\":{\"ZRX\":{\"ZAR\":{\"FROMSYMBOL\":\"ZRX\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 6.93\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ZRX 27.00\",\"LASTVOLUMETO\":\"ZAR 187.01\",\"LASTTRADEID\":\"15899498410001\",\"VOLUMEDAY\":\"ZRX 3,802,861.7\",\"VOLUMEDAYTO\":\"ZAR 26,339,464.5\",\"VOLUME24HOUR\":\"ZRX 17,535,231.8\",\"VOLUME24HOURTO\":\"ZAR 121,452,910.3\",\"OPENDAY\":\"ZAR 6.81\",\"HIGHDAY\":\"ZAR 7.06\",\"LOWDAY\":\"ZAR 6.80\",\"OPEN24HOUR\":\"ZAR 7.02\",\"HIGH24HOUR\":\"ZAR 7.07\",\"LOW24HOUR\":\"ZAR 6.78\",\"LASTMARKET\":\"aax\",\"VOLUMEHOUR\":\"ZRX 514,599.4\",\"VOLUMEHOURTO\":\"ZAR 3,564,229.8\",\"OPENHOUR\":\"ZAR 6.94\",\"HIGHHOUR\":\"ZAR 6.94\",\"LOWHOUR\":\"ZAR 6.90\",\"TOPTIERVOLUME24HOUR\":\"ZRX 17,207,383.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 119,182,156.4\",\"CHANGE24HOUR\":\"ZAR -0.096\",\"CHANGEPCT24HOUR\":\"-1.37\",\"CHANGEDAY\":\"ZAR 0.11\",\"CHANGEPCTDAY\":\"1.69\",\"CHANGEHOUR\":\"ZAR -0.017\",\"CHANGEPCTHOUR\":\"-0.24\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"ZRX 1,000,000,000.0\",\"MKTCAP\":\"ZAR 6.93 B\",\"TOTALVOLUME24H\":\"ZRX 56.81 M\",\"TOTALVOLUME24HTO\":\"ZAR 393.47 M\",\"TOTALTOPTIERVOLUME24H\":\"ZRX 55.33 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 383.24 M\",\"IMAGEURL\":\"\\/media\\/1383799\\/zrx.png\"}}}}','1589949860'),(15036,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DASH&tsyms=BTC&e=binance','{\"RAW\":{\"DASH\":{\"BTC\":{\"TYPE\":\"2\",\"MARKET\":\"Binance\",\"FROMSYMBOL\":\"DASH\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"4\",\"PRICE\":0.007983,\"LASTUPDATE\":1589950041,\"LASTVOLUME\":2.32,\"LASTVOLUMETO\":0.01852056,\"LASTTRADEID\":\"12875403\",\"VOLUMEDAY\":3964.308,\"VOLUMEDAYTO\":31.69589707,\"VOLUME24HOUR\":20060.09,\"VOLUME24HOURTO\":157.794545713,\"OPENDAY\":0.007886,\"HIGHDAY\":0.008059,\"LOWDAY\":0.007874,\"OPEN24HOUR\":0.007832,\"HIGH24HOUR\":0.008059,\"LOW24HOUR\":0.007721,\"VOLUMEHOUR\":330.175,\"VOLUMEHOURTO\":2.636567887,\"OPENHOUR\":0.008007,\"HIGHHOUR\":0.008008,\"LOWHOUR\":0.007977,\"CHANGE24HOUR\":0.0001510000000000001,\"CHANGEPCT24HOUR\":1.9279877425944854,\"CHANGEDAY\":9.699999999999986e-5,\"CHANGEPCTDAY\":1.2300278975399423,\"CHANGEHOUR\":-2.3999999999999716e-5,\"CHANGEPCTHOUR\":-0.2997377294866956,\"CONVERSIONTYPE\":\"force_direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":9501208.86842289,\"MKTCAP\":75848.15039661994,\"TOTALVOLUME24H\":709028.9936538358,\"TOTALVOLUME24HTO\":5657.833303581572,\"TOTALTOPTIERVOLUME24H\":379498.73291323025,\"TOTALTOPTIERVOLUME24HTO\":3027.193232089317,\"IMAGEURL\":\"\\/media\\/33842920\\/dash.png\"}}},\"DISPLAY\":{\"DASH\":{\"BTC\":{\"FROMSYMBOL\":\"DASH\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"Binance\",\"PRICE\":\"\\u0243 0.007983\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"DASH 2.32\",\"LASTVOLUMETO\":\"\\u0243 0.01852\",\"LASTTRADEID\":\"12875403\",\"VOLUMEDAY\":\"DASH 3,964.31\",\"VOLUMEDAYTO\":\"\\u0243 31.70\",\"VOLUME24HOUR\":\"DASH 20,060.1\",\"VOLUME24HOURTO\":\"\\u0243 157.79\",\"OPENDAY\":\"\\u0243 0.007886\",\"HIGHDAY\":\"\\u0243 0.008059\",\"LOWDAY\":\"\\u0243 0.007874\",\"OPEN24HOUR\":\"\\u0243 0.007832\",\"HIGH24HOUR\":\"\\u0243 0.008059\",\"LOW24HOUR\":\"\\u0243 0.007721\",\"VOLUMEHOUR\":\"DASH 330.18\",\"VOLUMEHOURTO\":\"\\u0243 2.64\",\"OPENHOUR\":\"\\u0243 0.008007\",\"HIGHHOUR\":\"\\u0243 0.008008\",\"LOWHOUR\":\"\\u0243 0.007977\",\"CHANGE24HOUR\":\"\\u0243 0.00015\",\"CHANGEPCT24HOUR\":\"1.93\",\"CHANGEDAY\":\"\\u0243 0.000097\",\"CHANGEPCTDAY\":\"1.23\",\"CHANGEHOUR\":\"\\u0243 -0.000024\",\"CHANGEPCTHOUR\":\"-0.30\",\"CONVERSIONTYPE\":\"force_direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"DASH 9,501,208.9\",\"MKTCAP\":\"\\u0243 75.85 K\",\"TOTALVOLUME24H\":\"DASH 709.03 K\",\"TOTALVOLUME24HTO\":\"\\u0243 5.66 K\",\"TOTALTOPTIERVOLUME24H\":\"DASH 379.50 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 3.03 K\",\"IMAGEURL\":\"\\/media\\/33842920\\/dash.png\"}}}}','1589950099'),(15037,'https://min-api.cryptocompare.com/data/histominute?fsym=DASH&tsym=BTC&e=BINANCE','[{\"time\":1589863680,\"close\":0.007834,\"high\":0.007837,\"low\":0.007834,\"open\":0.007837,\"volumefrom\":0.061,\"volumeto\":0.0004779},{\"time\":1589863740,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863800,\"close\":0.007839,\"high\":0.00784,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":29.15,\"volumeto\":0.2284},{\"time\":1589863860,\"close\":0.007839,\"high\":0.007839,\"low\":0.007839,\"open\":0.007839,\"volumefrom\":25,\"volumeto\":0.196},{\"time\":1589863920,\"close\":0.007839,\"high\":0.007839,\"low\":0.007837,\"open\":0.007839,\"volumefrom\":8.785,\"volumeto\":0.06887},{\"time\":1589863980,\"close\":0.007832,\"high\":0.007839,\"low\":0.007831,\"open\":0.007839,\"volumefrom\":36.36,\"volumeto\":0.2848},{\"time\":1589864040,\"close\":0.007827,\"high\":0.007832,\"low\":0.007827,\"open\":0.007832,\"volumefrom\":126.52,\"volumeto\":0.9906},{\"time\":1589864100,\"close\":0.007827,\"high\":0.007827,\"low\":0.007827,\"open\":0.007827,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864160,\"close\":0.007831,\"high\":0.007831,\"low\":0.007827,\"open\":0.007827,\"volumefrom\":4.958,\"volumeto\":0.03882},{\"time\":1589864220,\"close\":0.00783,\"high\":0.007831,\"low\":0.007825,\"open\":0.007831,\"volumefrom\":8.66,\"volumeto\":0.0678},{\"time\":1589864280,\"close\":0.00783,\"high\":0.00783,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":0.061,\"volumeto\":0.0004776},{\"time\":1589864340,\"close\":0.007832,\"high\":0.007833,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":3.017,\"volumeto\":0.02363},{\"time\":1589864400,\"close\":0.007836,\"high\":0.007836,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0.767,\"volumeto\":0.00601},{\"time\":1589864460,\"close\":0.007845,\"high\":0.007845,\"low\":0.00783,\"open\":0.007836,\"volumefrom\":19.36,\"volumeto\":0.1517},{\"time\":1589864520,\"close\":0.007833,\"high\":0.007845,\"low\":0.007833,\"open\":0.007845,\"volumefrom\":0.097,\"volumeto\":0.0007598},{\"time\":1589864580,\"close\":0.007831,\"high\":0.007833,\"low\":0.007831,\"open\":0.007833,\"volumefrom\":0.23,\"volumeto\":0.001801},{\"time\":1589864640,\"close\":0.007831,\"high\":0.007831,\"low\":0.007831,\"open\":0.007831,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864700,\"close\":0.007832,\"high\":0.007832,\"low\":0.007831,\"open\":0.007831,\"volumefrom\":7.066,\"volumeto\":0.05534},{\"time\":1589864760,\"close\":0.007832,\"high\":0.007832,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864820,\"close\":0.00783,\"high\":0.007832,\"low\":0.007826,\"open\":0.007832,\"volumefrom\":65.52,\"volumeto\":0.5129},{\"time\":1589864880,\"close\":0.00783,\"high\":0.007837,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":12.29,\"volumeto\":0.09628},{\"time\":1589864940,\"close\":0.00783,\"high\":0.00783,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":11.04,\"volumeto\":0.08647},{\"time\":1589865000,\"close\":0.007821,\"high\":0.00783,\"low\":0.007821,\"open\":0.00783,\"volumefrom\":101.97,\"volumeto\":0.7978},{\"time\":1589865060,\"close\":0.007815,\"high\":0.007823,\"low\":0.007815,\"open\":0.007821,\"volumefrom\":35.03,\"volumeto\":0.2739},{\"time\":1589865120,\"close\":0.007821,\"high\":0.007821,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":1.044,\"volumeto\":0.008165},{\"time\":1589865180,\"close\":0.007821,\"high\":0.007821,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865240,\"close\":0.007822,\"high\":0.007822,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":1.027,\"volumeto\":0.008033},{\"time\":1589865300,\"close\":0.007822,\"high\":0.007822,\"low\":0.007822,\"open\":0.007822,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865360,\"close\":0.007829,\"high\":0.007829,\"low\":0.007822,\"open\":0.007822,\"volumefrom\":8.615,\"volumeto\":0.06744},{\"time\":1589865420,\"close\":0.007829,\"high\":0.007829,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865480,\"close\":0.007829,\"high\":0.007837,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":40.17,\"volumeto\":0.3145},{\"time\":1589865540,\"close\":0.007829,\"high\":0.007829,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0.013,\"volumeto\":0.0001018},{\"time\":1589865600,\"close\":0.007835,\"high\":0.007835,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0.152,\"volumeto\":0.00119},{\"time\":1589865660,\"close\":0.007835,\"high\":0.007835,\"low\":0.007835,\"open\":0.007835,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865720,\"close\":0.007833,\"high\":0.007835,\"low\":0.007833,\"open\":0.007835,\"volumefrom\":0.055,\"volumeto\":0.0004308},{\"time\":1589865780,\"close\":0.007837,\"high\":0.007837,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0.055,\"volumeto\":0.000431},{\"time\":1589865840,\"close\":0.007838,\"high\":0.007838,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":0.055,\"volumeto\":0.0004311},{\"time\":1589865900,\"close\":0.007842,\"high\":0.007842,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0.11,\"volumeto\":0.0008626},{\"time\":1589865960,\"close\":0.007843,\"high\":0.007843,\"low\":0.007842,\"open\":0.007842,\"volumefrom\":0.11,\"volumeto\":0.0008627},{\"time\":1589866020,\"close\":0.007836,\"high\":0.007847,\"low\":0.007836,\"open\":0.007843,\"volumefrom\":83.24,\"volumeto\":0.6527},{\"time\":1589866080,\"close\":0.007842,\"high\":0.007842,\"low\":0.007836,\"open\":0.007836,\"volumefrom\":0.158,\"volumeto\":0.001239},{\"time\":1589866140,\"close\":0.007843,\"high\":0.007843,\"low\":0.007841,\"open\":0.007842,\"volumefrom\":6.055,\"volumeto\":0.04749},{\"time\":1589866200,\"close\":0.00784,\"high\":0.007843,\"low\":0.00784,\"open\":0.007843,\"volumefrom\":0.055,\"volumeto\":0.0004312},{\"time\":1589866260,\"close\":0.007837,\"high\":0.00784,\"low\":0.007833,\"open\":0.00784,\"volumefrom\":6.69,\"volumeto\":0.05243},{\"time\":1589866320,\"close\":0.007837,\"high\":0.007837,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866380,\"close\":0.007838,\"high\":0.007845,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":7.739,\"volumeto\":0.0607},{\"time\":1589866440,\"close\":0.007848,\"high\":0.007848,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":10,\"volumeto\":0.07847},{\"time\":1589866500,\"close\":0.00785,\"high\":0.00785,\"low\":0.007848,\"open\":0.007848,\"volumefrom\":0.616,\"volumeto\":0.004835},{\"time\":1589866560,\"close\":0.007862,\"high\":0.007862,\"low\":0.00785,\"open\":0.00785,\"volumefrom\":62.7,\"volumeto\":0.4925},{\"time\":1589866620,\"close\":0.007877,\"high\":0.007877,\"low\":0.007862,\"open\":0.007862,\"volumefrom\":46.59,\"volumeto\":0.3666},{\"time\":1589866680,\"close\":0.007917,\"high\":0.007918,\"low\":0.007877,\"open\":0.007877,\"volumefrom\":167.26,\"volumeto\":1.321},{\"time\":1589866740,\"close\":0.007925,\"high\":0.007925,\"low\":0.007911,\"open\":0.007917,\"volumefrom\":6.086,\"volumeto\":0.04819},{\"time\":1589866800,\"close\":0.00793,\"high\":0.00793,\"low\":0.007924,\"open\":0.007925,\"volumefrom\":9.938,\"volumeto\":0.07881},{\"time\":1589866860,\"close\":0.007915,\"high\":0.00793,\"low\":0.007915,\"open\":0.00793,\"volumefrom\":5.218,\"volumeto\":0.04134},{\"time\":1589866920,\"close\":0.007915,\"high\":0.00792,\"low\":0.007914,\"open\":0.007915,\"volumefrom\":4.014,\"volumeto\":0.03177},{\"time\":1589866980,\"close\":0.007891,\"high\":0.007915,\"low\":0.007891,\"open\":0.007915,\"volumefrom\":380.02,\"volumeto\":3.003},{\"time\":1589867040,\"close\":0.007867,\"high\":0.007891,\"low\":0.007865,\"open\":0.007891,\"volumefrom\":4.892,\"volumeto\":0.03854},{\"time\":1589867100,\"close\":0.007868,\"high\":0.007868,\"low\":0.007865,\"open\":0.007867,\"volumefrom\":5.588,\"volumeto\":0.04395},{\"time\":1589867160,\"close\":0.007867,\"high\":0.007872,\"low\":0.007867,\"open\":0.007868,\"volumefrom\":0.439,\"volumeto\":0.003455},{\"time\":1589867220,\"close\":0.007862,\"high\":0.007867,\"low\":0.007858,\"open\":0.007867,\"volumefrom\":12.59,\"volumeto\":0.09896},{\"time\":1589867280,\"close\":0.007861,\"high\":0.007869,\"low\":0.007861,\"open\":0.007862,\"volumefrom\":68.86,\"volumeto\":0.5414},{\"time\":1589867340,\"close\":0.007859,\"high\":0.007861,\"low\":0.007859,\"open\":0.007861,\"volumefrom\":1.619,\"volumeto\":0.01272},{\"time\":1589867400,\"close\":0.007859,\"high\":0.007859,\"low\":0.007859,\"open\":0.007859,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867460,\"close\":0.007863,\"high\":0.007863,\"low\":0.007858,\"open\":0.007859,\"volumefrom\":4.477,\"volumeto\":0.0352},{\"time\":1589867520,\"close\":0.007866,\"high\":0.007866,\"low\":0.007863,\"open\":0.007863,\"volumefrom\":16.74,\"volumeto\":0.1317},{\"time\":1589867580,\"close\":0.007861,\"high\":0.007866,\"low\":0.007861,\"open\":0.007866,\"volumefrom\":7.259,\"volumeto\":0.05706},{\"time\":1589867640,\"close\":0.007862,\"high\":0.007862,\"low\":0.007858,\"open\":0.007861,\"volumefrom\":3.334,\"volumeto\":0.02621},{\"time\":1589867700,\"close\":0.007865,\"high\":0.007865,\"low\":0.007862,\"open\":0.007862,\"volumefrom\":0.8,\"volumeto\":0.006292},{\"time\":1589867760,\"close\":0.007867,\"high\":0.007867,\"low\":0.007865,\"open\":0.007865,\"volumefrom\":10.67,\"volumeto\":0.0839},{\"time\":1589867820,\"close\":0.007863,\"high\":0.007867,\"low\":0.007863,\"open\":0.007867,\"volumefrom\":0.014,\"volumeto\":0.0001101},{\"time\":1589867880,\"close\":0.007862,\"high\":0.007863,\"low\":0.007862,\"open\":0.007863,\"volumefrom\":0.074,\"volumeto\":0.0005818},{\"time\":1589867940,\"close\":0.007865,\"high\":0.007865,\"low\":0.007862,\"open\":0.007862,\"volumefrom\":1.457,\"volumeto\":0.01146},{\"time\":1589868000,\"close\":0.00787,\"high\":0.00787,\"low\":0.007861,\"open\":0.007865,\"volumefrom\":1.308,\"volumeto\":0.01029},{\"time\":1589868060,\"close\":0.007856,\"high\":0.00787,\"low\":0.007856,\"open\":0.00787,\"volumefrom\":0.292,\"volumeto\":0.002294},{\"time\":1589868120,\"close\":0.007855,\"high\":0.007856,\"low\":0.007855,\"open\":0.007856,\"volumefrom\":0.75,\"volumeto\":0.005891},{\"time\":1589868180,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868240,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868300,\"close\":0.007865,\"high\":0.007865,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0.262,\"volumeto\":0.002061},{\"time\":1589868360,\"close\":0.007865,\"high\":0.007865,\"low\":0.007865,\"open\":0.007865,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868420,\"close\":0.007861,\"high\":0.007865,\"low\":0.007861,\"open\":0.007865,\"volumefrom\":0.043,\"volumeto\":0.000338},{\"time\":1589868480,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0.199,\"volumeto\":0.001564},{\"time\":1589868540,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868600,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868660,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868720,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868780,\"close\":0.007867,\"high\":0.007868,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0.478,\"volumeto\":0.00376},{\"time\":1589868840,\"close\":0.007871,\"high\":0.007871,\"low\":0.007867,\"open\":0.007867,\"volumefrom\":0.1,\"volumeto\":0.0007871},{\"time\":1589868900,\"close\":0.007869,\"high\":0.007871,\"low\":0.007869,\"open\":0.007871,\"volumefrom\":0.238,\"volumeto\":0.001873},{\"time\":1589868960,\"close\":0.007869,\"high\":0.007869,\"low\":0.007869,\"open\":0.007869,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869020,\"close\":0.007873,\"high\":0.007873,\"low\":0.007869,\"open\":0.007869,\"volumefrom\":0.026,\"volumeto\":0.0002046},{\"time\":1589869080,\"close\":0.007872,\"high\":0.007873,\"low\":0.007865,\"open\":0.007873,\"volumefrom\":0.039,\"volumeto\":0.0003068},{\"time\":1589869140,\"close\":0.007865,\"high\":0.007872,\"low\":0.007865,\"open\":0.007872,\"volumefrom\":0.066,\"volumeto\":0.0005191},{\"time\":1589869200,\"close\":0.007874,\"high\":0.007874,\"low\":0.007865,\"open\":0.007865,\"volumefrom\":56.13,\"volumeto\":0.4419},{\"time\":1589869260,\"close\":0.007874,\"high\":0.007874,\"low\":0.007874,\"open\":0.007874,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869320,\"close\":0.007869,\"high\":0.007874,\"low\":0.007869,\"open\":0.007874,\"volumefrom\":0.8,\"volumeto\":0.006295},{\"time\":1589869380,\"close\":0.007864,\"high\":0.007869,\"low\":0.007864,\"open\":0.007869,\"volumefrom\":0.045,\"volumeto\":0.0003539},{\"time\":1589869440,\"close\":0.007864,\"high\":0.007864,\"low\":0.007864,\"open\":0.007864,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869500,\"close\":0.007861,\"high\":0.007864,\"low\":0.007861,\"open\":0.007864,\"volumefrom\":0.192,\"volumeto\":0.001509},{\"time\":1589869560,\"close\":0.007861,\"high\":0.007861,\"low\":0.007857,\"open\":0.007861,\"volumefrom\":3.265,\"volumeto\":0.02567},{\"time\":1589869620,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869680,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869740,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869800,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869860,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869920,\"close\":0.007856,\"high\":0.007861,\"low\":0.007856,\"open\":0.007861,\"volumefrom\":0.8,\"volumeto\":0.006285},{\"time\":1589869980,\"close\":0.007856,\"high\":0.007856,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870040,\"close\":0.007851,\"high\":0.007856,\"low\":0.007851,\"open\":0.007856,\"volumefrom\":2.676,\"volumeto\":0.02102},{\"time\":1589870100,\"close\":0.007851,\"high\":0.007851,\"low\":0.00785,\"open\":0.007851,\"volumefrom\":2.016,\"volumeto\":0.01583},{\"time\":1589870160,\"close\":0.007851,\"high\":0.007851,\"low\":0.007851,\"open\":0.007851,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870220,\"close\":0.007851,\"high\":0.007851,\"low\":0.007851,\"open\":0.007851,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870280,\"close\":0.007851,\"high\":0.007851,\"low\":0.007851,\"open\":0.007851,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870340,\"close\":0.007851,\"high\":0.007851,\"low\":0.007851,\"open\":0.007851,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870400,\"close\":0.007855,\"high\":0.007856,\"low\":0.007851,\"open\":0.007851,\"volumefrom\":0.469,\"volumeto\":0.003684},{\"time\":1589870460,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870520,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870580,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870640,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870700,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0.8,\"volumeto\":0.006284},{\"time\":1589870760,\"close\":0.007863,\"high\":0.007863,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0.998,\"volumeto\":0.007846},{\"time\":1589870820,\"close\":0.007861,\"high\":0.007863,\"low\":0.007855,\"open\":0.007863,\"volumefrom\":10.83,\"volumeto\":0.08513},{\"time\":1589870880,\"close\":0.007854,\"high\":0.007861,\"low\":0.007854,\"open\":0.007861,\"volumefrom\":13.8,\"volumeto\":0.1083},{\"time\":1589870940,\"close\":0.007853,\"high\":0.007854,\"low\":0.007853,\"open\":0.007854,\"volumefrom\":0.936,\"volumeto\":0.00735},{\"time\":1589871000,\"close\":0.007856,\"high\":0.007856,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0.064,\"volumeto\":0.0005028},{\"time\":1589871060,\"close\":0.007856,\"high\":0.007856,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871120,\"close\":0.007856,\"high\":0.007856,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871180,\"close\":0.007854,\"high\":0.007856,\"low\":0.007849,\"open\":0.007856,\"volumefrom\":5.157,\"volumeto\":0.04048},{\"time\":1589871240,\"close\":0.007857,\"high\":0.007857,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":14.88,\"volumeto\":0.1169},{\"time\":1589871300,\"close\":0.007857,\"high\":0.007857,\"low\":0.007857,\"open\":0.007857,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871360,\"close\":0.007852,\"high\":0.007858,\"low\":0.007852,\"open\":0.007857,\"volumefrom\":12.35,\"volumeto\":0.09695},{\"time\":1589871420,\"close\":0.007853,\"high\":0.007853,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":1.914,\"volumeto\":0.01503},{\"time\":1589871480,\"close\":0.007859,\"high\":0.007859,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":4.654,\"volumeto\":0.03657},{\"time\":1589871540,\"close\":0.00786,\"high\":0.00786,\"low\":0.007858,\"open\":0.007859,\"volumefrom\":10.35,\"volumeto\":0.08136},{\"time\":1589871600,\"close\":0.00786,\"high\":0.00786,\"low\":0.007858,\"open\":0.00786,\"volumefrom\":14.12,\"volumeto\":0.111},{\"time\":1589871660,\"close\":0.007859,\"high\":0.00786,\"low\":0.007859,\"open\":0.00786,\"volumefrom\":2.685,\"volumeto\":0.0211},{\"time\":1589871720,\"close\":0.007859,\"high\":0.007859,\"low\":0.007859,\"open\":0.007859,\"volumefrom\":2.994,\"volumeto\":0.02353},{\"time\":1589871780,\"close\":0.007855,\"high\":0.007859,\"low\":0.007855,\"open\":0.007859,\"volumefrom\":40.13,\"volumeto\":0.3152},{\"time\":1589871840,\"close\":0.007856,\"high\":0.007857,\"low\":0.007853,\"open\":0.007855,\"volumefrom\":78.73,\"volumeto\":0.6183},{\"time\":1589871900,\"close\":0.007852,\"high\":0.007856,\"low\":0.007852,\"open\":0.007856,\"volumefrom\":32.73,\"volumeto\":0.257},{\"time\":1589871960,\"close\":0.007852,\"high\":0.007852,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872020,\"close\":0.007853,\"high\":0.007853,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":3,\"volumeto\":0.02356},{\"time\":1589872080,\"close\":0.007854,\"high\":0.007854,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0.015,\"volumeto\":0.0001178},{\"time\":1589872140,\"close\":0.007854,\"high\":0.007854,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872200,\"close\":0.007854,\"high\":0.007854,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872260,\"close\":0.007848,\"high\":0.007854,\"low\":0.007848,\"open\":0.007854,\"volumefrom\":0.981,\"volumeto\":0.007701},{\"time\":1589872320,\"close\":0.007848,\"high\":0.007848,\"low\":0.007848,\"open\":0.007848,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872380,\"close\":0.007857,\"high\":0.007857,\"low\":0.007848,\"open\":0.007848,\"volumefrom\":1.299,\"volumeto\":0.01021},{\"time\":1589872440,\"close\":0.007856,\"high\":0.007857,\"low\":0.007852,\"open\":0.007857,\"volumefrom\":43.06,\"volumeto\":0.3381},{\"time\":1589872500,\"close\":0.007856,\"high\":0.007856,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872560,\"close\":0.007856,\"high\":0.007859,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":1.407,\"volumeto\":0.01105},{\"time\":1589872620,\"close\":0.007861,\"high\":0.007861,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0.971,\"volumeto\":0.007631},{\"time\":1589872680,\"close\":0.007862,\"high\":0.007862,\"low\":0.00786,\"open\":0.007861,\"volumefrom\":0.408,\"volumeto\":0.003207},{\"time\":1589872740,\"close\":0.007853,\"high\":0.007862,\"low\":0.007853,\"open\":0.007862,\"volumefrom\":2.652,\"volumeto\":0.02083},{\"time\":1589872800,\"close\":0.007849,\"high\":0.007856,\"low\":0.007849,\"open\":0.007853,\"volumefrom\":14.65,\"volumeto\":0.1151},{\"time\":1589872860,\"close\":0.007848,\"high\":0.007849,\"low\":0.007848,\"open\":0.007849,\"volumefrom\":25.45,\"volumeto\":0.1998},{\"time\":1589872920,\"close\":0.007843,\"high\":0.007848,\"low\":0.007841,\"open\":0.007848,\"volumefrom\":8.017,\"volumeto\":0.06288},{\"time\":1589872980,\"close\":0.007843,\"high\":0.007843,\"low\":0.007843,\"open\":0.007843,\"volumefrom\":0.631,\"volumeto\":0.004949},{\"time\":1589873040,\"close\":0.007843,\"high\":0.007843,\"low\":0.007843,\"open\":0.007843,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873100,\"close\":0.007841,\"high\":0.007843,\"low\":0.007841,\"open\":0.007843,\"volumefrom\":1.366,\"volumeto\":0.01071},{\"time\":1589873160,\"close\":0.00784,\"high\":0.007843,\"low\":0.00784,\"open\":0.007841,\"volumefrom\":5.483,\"volumeto\":0.04299},{\"time\":1589873220,\"close\":0.007843,\"high\":0.007843,\"low\":0.00784,\"open\":0.00784,\"volumefrom\":1.014,\"volumeto\":0.007953},{\"time\":1589873280,\"close\":0.007839,\"high\":0.007843,\"low\":0.007838,\"open\":0.007843,\"volumefrom\":10.65,\"volumeto\":0.0835},{\"time\":1589873340,\"close\":0.007839,\"high\":0.007839,\"low\":0.007839,\"open\":0.007839,\"volumefrom\":0.038,\"volumeto\":0.0002979},{\"time\":1589873400,\"close\":0.007832,\"high\":0.007839,\"low\":0.007832,\"open\":0.007839,\"volumefrom\":18.22,\"volumeto\":0.1428},{\"time\":1589873460,\"close\":0.007832,\"high\":0.007832,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873520,\"close\":0.007833,\"high\":0.007833,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":5.061,\"volumeto\":0.03964},{\"time\":1589873580,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873640,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873700,\"close\":0.007837,\"high\":0.007837,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0.035,\"volumeto\":0.0002743},{\"time\":1589873760,\"close\":0.00783,\"high\":0.007837,\"low\":0.00783,\"open\":0.007837,\"volumefrom\":0.987,\"volumeto\":0.007728},{\"time\":1589873820,\"close\":0.007838,\"high\":0.007838,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":4.251,\"volumeto\":0.03332},{\"time\":1589873880,\"close\":0.007826,\"high\":0.007838,\"low\":0.007826,\"open\":0.007838,\"volumefrom\":1.16,\"volumeto\":0.009081},{\"time\":1589873940,\"close\":0.007832,\"high\":0.007832,\"low\":0.007825,\"open\":0.007826,\"volumefrom\":48.43,\"volumeto\":0.3791},{\"time\":1589874000,\"close\":0.007832,\"high\":0.007832,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874060,\"close\":0.007837,\"high\":0.007837,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0.541,\"volumeto\":0.00424},{\"time\":1589874120,\"close\":0.007833,\"high\":0.007837,\"low\":0.007833,\"open\":0.007837,\"volumefrom\":2.763,\"volumeto\":0.02164},{\"time\":1589874180,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874240,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874300,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874360,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874420,\"close\":0.007838,\"high\":0.007838,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":1,\"volumeto\":0.007836},{\"time\":1589874480,\"close\":0.007838,\"high\":0.007838,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874540,\"close\":0.007838,\"high\":0.007838,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874600,\"close\":0.007829,\"high\":0.007838,\"low\":0.007829,\"open\":0.007838,\"volumefrom\":100.94,\"volumeto\":0.7904},{\"time\":1589874660,\"close\":0.007829,\"high\":0.007829,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874720,\"close\":0.007837,\"high\":0.007837,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":19.8,\"volumeto\":0.1552},{\"time\":1589874780,\"close\":0.007843,\"high\":0.007843,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":66.7,\"volumeto\":0.523},{\"time\":1589874840,\"close\":0.007846,\"high\":0.007857,\"low\":0.007842,\"open\":0.007843,\"volumefrom\":31.36,\"volumeto\":0.2463},{\"time\":1589874900,\"close\":0.007836,\"high\":0.007846,\"low\":0.007836,\"open\":0.007846,\"volumefrom\":10.19,\"volumeto\":0.07986},{\"time\":1589874960,\"close\":0.007838,\"high\":0.007838,\"low\":0.007836,\"open\":0.007836,\"volumefrom\":28.41,\"volumeto\":0.2226},{\"time\":1589875020,\"close\":0.007834,\"high\":0.007838,\"low\":0.007829,\"open\":0.007838,\"volumefrom\":92.07,\"volumeto\":0.721},{\"time\":1589875080,\"close\":0.007832,\"high\":0.007834,\"low\":0.007832,\"open\":0.007834,\"volumefrom\":0.123,\"volumeto\":0.0009634},{\"time\":1589875140,\"close\":0.00784,\"high\":0.00784,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":24.91,\"volumeto\":0.1952},{\"time\":1589875200,\"close\":0.007837,\"high\":0.00784,\"low\":0.007832,\"open\":0.00784,\"volumefrom\":2.653,\"volumeto\":0.02078},{\"time\":1589875260,\"close\":0.007829,\"high\":0.007837,\"low\":0.007822,\"open\":0.007837,\"volumefrom\":25.74,\"volumeto\":0.2014},{\"time\":1589875320,\"close\":0.007828,\"high\":0.007829,\"low\":0.007819,\"open\":0.007829,\"volumefrom\":40.78,\"volumeto\":0.3191},{\"time\":1589875380,\"close\":0.007809,\"high\":0.007833,\"low\":0.007809,\"open\":0.007828,\"volumefrom\":32.61,\"volumeto\":0.2551},{\"time\":1589875440,\"close\":0.00782,\"high\":0.00782,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":78.91,\"volumeto\":0.6165},{\"time\":1589875500,\"close\":0.007815,\"high\":0.00782,\"low\":0.007815,\"open\":0.00782,\"volumefrom\":8.372,\"volumeto\":0.06543},{\"time\":1589875560,\"close\":0.007818,\"high\":0.007818,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":3.5,\"volumeto\":0.02736},{\"time\":1589875620,\"close\":0.007801,\"high\":0.007818,\"low\":0.0078,\"open\":0.007818,\"volumefrom\":12.54,\"volumeto\":0.09792},{\"time\":1589875680,\"close\":0.007795,\"high\":0.007802,\"low\":0.007787,\"open\":0.007801,\"volumefrom\":87.86,\"volumeto\":0.6849},{\"time\":1589875740,\"close\":0.007809,\"high\":0.007809,\"low\":0.007789,\"open\":0.007795,\"volumefrom\":103.72,\"volumeto\":0.8083},{\"time\":1589875800,\"close\":0.007806,\"high\":0.007809,\"low\":0.007794,\"open\":0.007809,\"volumefrom\":30.29,\"volumeto\":0.2363},{\"time\":1589875860,\"close\":0.00781,\"high\":0.00781,\"low\":0.007806,\"open\":0.007806,\"volumefrom\":12.78,\"volumeto\":0.09983},{\"time\":1589875920,\"close\":0.007793,\"high\":0.00781,\"low\":0.007791,\"open\":0.00781,\"volumefrom\":116.16,\"volumeto\":0.9054},{\"time\":1589875980,\"close\":0.00779,\"high\":0.007798,\"low\":0.00779,\"open\":0.007793,\"volumefrom\":47.63,\"volumeto\":0.3712},{\"time\":1589876040,\"close\":0.007792,\"high\":0.007799,\"low\":0.00779,\"open\":0.00779,\"volumefrom\":16.16,\"volumeto\":0.126},{\"time\":1589876100,\"close\":0.007788,\"high\":0.007796,\"low\":0.007788,\"open\":0.007792,\"volumefrom\":6.299,\"volumeto\":0.04906},{\"time\":1589876160,\"close\":0.007777,\"high\":0.007791,\"low\":0.007777,\"open\":0.007788,\"volumefrom\":38.8,\"volumeto\":0.302},{\"time\":1589876220,\"close\":0.007735,\"high\":0.007778,\"low\":0.007735,\"open\":0.007777,\"volumefrom\":92.7,\"volumeto\":0.719},{\"time\":1589876280,\"close\":0.007739,\"high\":0.007745,\"low\":0.007732,\"open\":0.007735,\"volumefrom\":118.52,\"volumeto\":0.9172},{\"time\":1589876340,\"close\":0.007755,\"high\":0.007755,\"low\":0.007733,\"open\":0.007739,\"volumefrom\":131.53,\"volumeto\":1.018},{\"time\":1589876400,\"close\":0.007749,\"high\":0.007755,\"low\":0.007739,\"open\":0.007755,\"volumefrom\":42.31,\"volumeto\":0.3277},{\"time\":1589876460,\"close\":0.007754,\"high\":0.007759,\"low\":0.007747,\"open\":0.007749,\"volumefrom\":68.76,\"volumeto\":0.5329},{\"time\":1589876520,\"close\":0.007744,\"high\":0.007754,\"low\":0.007737,\"open\":0.007754,\"volumefrom\":151.04,\"volumeto\":1.17},{\"time\":1589876580,\"close\":0.00775,\"high\":0.00775,\"low\":0.007744,\"open\":0.007744,\"volumefrom\":0.013,\"volumeto\":0.0001007},{\"time\":1589876640,\"close\":0.007761,\"high\":0.007761,\"low\":0.007749,\"open\":0.00775,\"volumefrom\":11.68,\"volumeto\":0.09055},{\"time\":1589876700,\"close\":0.007754,\"high\":0.007761,\"low\":0.007754,\"open\":0.007761,\"volumefrom\":4.477,\"volumeto\":0.03472},{\"time\":1589876760,\"close\":0.007756,\"high\":0.007762,\"low\":0.007754,\"open\":0.007754,\"volumefrom\":11.17,\"volumeto\":0.08663},{\"time\":1589876820,\"close\":0.00776,\"high\":0.00776,\"low\":0.007754,\"open\":0.007756,\"volumefrom\":2.12,\"volumeto\":0.01644},{\"time\":1589876880,\"close\":0.007757,\"high\":0.007761,\"low\":0.007754,\"open\":0.00776,\"volumefrom\":12.66,\"volumeto\":0.09817},{\"time\":1589876940,\"close\":0.007757,\"high\":0.007757,\"low\":0.007757,\"open\":0.007757,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877000,\"close\":0.007768,\"high\":0.007768,\"low\":0.007752,\"open\":0.007757,\"volumefrom\":7.581,\"volumeto\":0.05884},{\"time\":1589877060,\"close\":0.007761,\"high\":0.007769,\"low\":0.007761,\"open\":0.007768,\"volumefrom\":4.486,\"volumeto\":0.03482},{\"time\":1589877120,\"close\":0.00776,\"high\":0.007761,\"low\":0.00776,\"open\":0.007761,\"volumefrom\":1,\"volumeto\":0.00776},{\"time\":1589877180,\"close\":0.007756,\"high\":0.00776,\"low\":0.007755,\"open\":0.00776,\"volumefrom\":5.809,\"volumeto\":0.04507},{\"time\":1589877240,\"close\":0.007756,\"high\":0.007756,\"low\":0.007756,\"open\":0.007756,\"volumefrom\":0.249,\"volumeto\":0.001931},{\"time\":1589877300,\"close\":0.007765,\"high\":0.007765,\"low\":0.007756,\"open\":0.007756,\"volumefrom\":1,\"volumeto\":0.007765},{\"time\":1589877360,\"close\":0.007761,\"high\":0.007765,\"low\":0.007761,\"open\":0.007765,\"volumefrom\":0.842,\"volumeto\":0.006535},{\"time\":1589877420,\"close\":0.007761,\"high\":0.007761,\"low\":0.007761,\"open\":0.007761,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877480,\"close\":0.007767,\"high\":0.007767,\"low\":0.007761,\"open\":0.007761,\"volumefrom\":2.314,\"volumeto\":0.01797},{\"time\":1589877540,\"close\":0.007772,\"high\":0.007772,\"low\":0.007767,\"open\":0.007767,\"volumefrom\":26.49,\"volumeto\":0.2058},{\"time\":1589877600,\"close\":0.007768,\"high\":0.007772,\"low\":0.007768,\"open\":0.007772,\"volumefrom\":16.79,\"volumeto\":0.1304},{\"time\":1589877660,\"close\":0.007759,\"high\":0.007771,\"low\":0.007759,\"open\":0.007768,\"volumefrom\":12.58,\"volumeto\":0.09761},{\"time\":1589877720,\"close\":0.007761,\"high\":0.007761,\"low\":0.007757,\"open\":0.007759,\"volumefrom\":1.6,\"volumeto\":0.01241},{\"time\":1589877780,\"close\":0.00775,\"high\":0.007761,\"low\":0.00775,\"open\":0.007761,\"volumefrom\":65.12,\"volumeto\":0.505},{\"time\":1589877840,\"close\":0.00775,\"high\":0.00775,\"low\":0.00775,\"open\":0.00775,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877900,\"close\":0.007752,\"high\":0.007752,\"low\":0.00775,\"open\":0.00775,\"volumefrom\":0.357,\"volumeto\":0.002767},{\"time\":1589877960,\"close\":0.007752,\"high\":0.007752,\"low\":0.007752,\"open\":0.007752,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878020,\"close\":0.007751,\"high\":0.007752,\"low\":0.00775,\"open\":0.007752,\"volumefrom\":8.824,\"volumeto\":0.06839},{\"time\":1589878080,\"close\":0.007751,\"high\":0.007751,\"low\":0.007751,\"open\":0.007751,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878140,\"close\":0.00775,\"high\":0.007751,\"low\":0.00775,\"open\":0.007751,\"volumefrom\":10.34,\"volumeto\":0.08013},{\"time\":1589878200,\"close\":0.007752,\"high\":0.007752,\"low\":0.00775,\"open\":0.00775,\"volumefrom\":6.685,\"volumeto\":0.05181},{\"time\":1589878260,\"close\":0.007749,\"high\":0.007753,\"low\":0.007749,\"open\":0.007752,\"volumefrom\":7.282,\"volumeto\":0.05643},{\"time\":1589878320,\"close\":0.007752,\"high\":0.007752,\"low\":0.007749,\"open\":0.007749,\"volumefrom\":1.901,\"volumeto\":0.01473},{\"time\":1589878380,\"close\":0.007747,\"high\":0.007752,\"low\":0.007747,\"open\":0.007752,\"volumefrom\":0.492,\"volumeto\":0.003812},{\"time\":1589878440,\"close\":0.007746,\"high\":0.007747,\"low\":0.007746,\"open\":0.007747,\"volumefrom\":10.04,\"volumeto\":0.0778},{\"time\":1589878500,\"close\":0.00774,\"high\":0.007746,\"low\":0.00774,\"open\":0.007746,\"volumefrom\":37.22,\"volumeto\":0.2882},{\"time\":1589878560,\"close\":0.00774,\"high\":0.00774,\"low\":0.00774,\"open\":0.00774,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878620,\"close\":0.00774,\"high\":0.00774,\"low\":0.007737,\"open\":0.00774,\"volumefrom\":15.54,\"volumeto\":0.1202},{\"time\":1589878680,\"close\":0.007739,\"high\":0.00774,\"low\":0.007724,\"open\":0.00774,\"volumefrom\":154.25,\"volumeto\":1.192},{\"time\":1589878740,\"close\":0.007745,\"high\":0.007745,\"low\":0.007734,\"open\":0.007739,\"volumefrom\":5.638,\"volumeto\":0.04363},{\"time\":1589878800,\"close\":0.00774,\"high\":0.007746,\"low\":0.007739,\"open\":0.007745,\"volumefrom\":58.09,\"volumeto\":0.4499},{\"time\":1589878860,\"close\":0.007741,\"high\":0.007741,\"low\":0.007739,\"open\":0.00774,\"volumefrom\":6.323,\"volumeto\":0.04894},{\"time\":1589878920,\"close\":0.007748,\"high\":0.007748,\"low\":0.007741,\"open\":0.007741,\"volumefrom\":49.34,\"volumeto\":0.3823},{\"time\":1589878980,\"close\":0.007749,\"high\":0.00775,\"low\":0.007748,\"open\":0.007748,\"volumefrom\":35.53,\"volumeto\":0.2754},{\"time\":1589879040,\"close\":0.007756,\"high\":0.007757,\"low\":0.007743,\"open\":0.007749,\"volumefrom\":9.092,\"volumeto\":0.07051},{\"time\":1589879100,\"close\":0.007755,\"high\":0.007756,\"low\":0.007755,\"open\":0.007756,\"volumefrom\":5.405,\"volumeto\":0.04192},{\"time\":1589879160,\"close\":0.007751,\"high\":0.007757,\"low\":0.007751,\"open\":0.007755,\"volumefrom\":26.91,\"volumeto\":0.2087},{\"time\":1589879220,\"close\":0.007754,\"high\":0.007757,\"low\":0.00775,\"open\":0.007751,\"volumefrom\":56.53,\"volumeto\":0.4384},{\"time\":1589879280,\"close\":0.007751,\"high\":0.007757,\"low\":0.007751,\"open\":0.007754,\"volumefrom\":12.64,\"volumeto\":0.09807},{\"time\":1589879340,\"close\":0.007752,\"high\":0.007757,\"low\":0.007751,\"open\":0.007751,\"volumefrom\":42.54,\"volumeto\":0.3299},{\"time\":1589879400,\"close\":0.007757,\"high\":0.007757,\"low\":0.007752,\"open\":0.007752,\"volumefrom\":34.75,\"volumeto\":0.2696},{\"time\":1589879460,\"close\":0.00776,\"high\":0.00776,\"low\":0.007757,\"open\":0.007757,\"volumefrom\":2.602,\"volumeto\":0.02019},{\"time\":1589879520,\"close\":0.007756,\"high\":0.00776,\"low\":0.007756,\"open\":0.00776,\"volumefrom\":0.047,\"volumeto\":0.0003646},{\"time\":1589879580,\"close\":0.007766,\"high\":0.007766,\"low\":0.007756,\"open\":0.007756,\"volumefrom\":31.73,\"volumeto\":0.2464},{\"time\":1589879640,\"close\":0.007768,\"high\":0.007768,\"low\":0.007757,\"open\":0.007766,\"volumefrom\":20.06,\"volumeto\":0.1557},{\"time\":1589879700,\"close\":0.007762,\"high\":0.007768,\"low\":0.007762,\"open\":0.007768,\"volumefrom\":24.5,\"volumeto\":0.1902},{\"time\":1589879760,\"close\":0.007769,\"high\":0.007769,\"low\":0.007762,\"open\":0.007762,\"volumefrom\":17.38,\"volumeto\":0.135},{\"time\":1589879820,\"close\":0.007765,\"high\":0.007769,\"low\":0.007765,\"open\":0.007769,\"volumefrom\":2.794,\"volumeto\":0.0217},{\"time\":1589879880,\"close\":0.007774,\"high\":0.007774,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":13.66,\"volumeto\":0.1062},{\"time\":1589879940,\"close\":0.007777,\"high\":0.007777,\"low\":0.007773,\"open\":0.007774,\"volumefrom\":0.209,\"volumeto\":0.001625},{\"time\":1589880000,\"close\":0.007814,\"high\":0.007832,\"low\":0.007777,\"open\":0.007777,\"volumefrom\":635.4,\"volumeto\":4.963},{\"time\":1589880060,\"close\":0.007835,\"high\":0.007842,\"low\":0.00781,\"open\":0.007814,\"volumefrom\":357.49,\"volumeto\":2.797},{\"time\":1589880120,\"close\":0.007831,\"high\":0.007839,\"low\":0.007831,\"open\":0.007835,\"volumefrom\":79.6,\"volumeto\":0.6237},{\"time\":1589880180,\"close\":0.007838,\"high\":0.00784,\"low\":0.007826,\"open\":0.007831,\"volumefrom\":14.04,\"volumeto\":0.11},{\"time\":1589880240,\"close\":0.00782,\"high\":0.007838,\"low\":0.00782,\"open\":0.007838,\"volumefrom\":6.458,\"volumeto\":0.05055},{\"time\":1589880300,\"close\":0.007825,\"high\":0.007827,\"low\":0.00782,\"open\":0.00782,\"volumefrom\":0.59,\"volumeto\":0.004618},{\"time\":1589880360,\"close\":0.00783,\"high\":0.00783,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":4.335,\"volumeto\":0.03394},{\"time\":1589880420,\"close\":0.007834,\"high\":0.007838,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":25.09,\"volumeto\":0.1966},{\"time\":1589880480,\"close\":0.007827,\"high\":0.007836,\"low\":0.007827,\"open\":0.007834,\"volumefrom\":54.03,\"volumeto\":0.4231},{\"time\":1589880540,\"close\":0.007826,\"high\":0.007827,\"low\":0.007821,\"open\":0.007827,\"volumefrom\":64.8,\"volumeto\":0.5069},{\"time\":1589880600,\"close\":0.007831,\"high\":0.007831,\"low\":0.007825,\"open\":0.007826,\"volumefrom\":14.17,\"volumeto\":0.111},{\"time\":1589880660,\"close\":0.007826,\"high\":0.007831,\"low\":0.007826,\"open\":0.007831,\"volumefrom\":12.66,\"volumeto\":0.09907},{\"time\":1589880720,\"close\":0.007809,\"high\":0.007826,\"low\":0.007807,\"open\":0.007826,\"volumefrom\":36.52,\"volumeto\":0.2852},{\"time\":1589880780,\"close\":0.007792,\"high\":0.007809,\"low\":0.00779,\"open\":0.007809,\"volumefrom\":40.57,\"volumeto\":0.3165},{\"time\":1589880840,\"close\":0.007796,\"high\":0.007796,\"low\":0.007789,\"open\":0.007792,\"volumefrom\":34.26,\"volumeto\":0.2669},{\"time\":1589880900,\"close\":0.007789,\"high\":0.007796,\"low\":0.007789,\"open\":0.007796,\"volumefrom\":48.41,\"volumeto\":0.3771},{\"time\":1589880960,\"close\":0.007782,\"high\":0.007789,\"low\":0.007782,\"open\":0.007789,\"volumefrom\":4.678,\"volumeto\":0.03641},{\"time\":1589881020,\"close\":0.007786,\"high\":0.007786,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":5.564,\"volumeto\":0.04331},{\"time\":1589881080,\"close\":0.007787,\"high\":0.007787,\"low\":0.007786,\"open\":0.007786,\"volumefrom\":12.33,\"volumeto\":0.09602},{\"time\":1589881140,\"close\":0.007791,\"high\":0.007791,\"low\":0.007786,\"open\":0.007787,\"volumefrom\":20.18,\"volumeto\":0.1572},{\"time\":1589881200,\"close\":0.007787,\"high\":0.007791,\"low\":0.007787,\"open\":0.007791,\"volumefrom\":7.877,\"volumeto\":0.06134},{\"time\":1589881260,\"close\":0.007782,\"high\":0.007787,\"low\":0.007779,\"open\":0.007787,\"volumefrom\":7.649,\"volumeto\":0.05951},{\"time\":1589881320,\"close\":0.007785,\"high\":0.007786,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":27.4,\"volumeto\":0.2133},{\"time\":1589881380,\"close\":0.00778,\"high\":0.007785,\"low\":0.00778,\"open\":0.007785,\"volumefrom\":7.652,\"volumeto\":0.05954},{\"time\":1589881440,\"close\":0.007785,\"high\":0.007785,\"low\":0.00778,\"open\":0.00778,\"volumefrom\":17.57,\"volumeto\":0.1368},{\"time\":1589881500,\"close\":0.007782,\"high\":0.007785,\"low\":0.007782,\"open\":0.007785,\"volumefrom\":0.977,\"volumeto\":0.007603},{\"time\":1589881560,\"close\":0.007788,\"high\":0.007789,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":21.32,\"volumeto\":0.166},{\"time\":1589881620,\"close\":0.007783,\"high\":0.007788,\"low\":0.007783,\"open\":0.007788,\"volumefrom\":15.11,\"volumeto\":0.1176},{\"time\":1589881680,\"close\":0.007784,\"high\":0.007788,\"low\":0.007782,\"open\":0.007783,\"volumefrom\":20.2,\"volumeto\":0.1572},{\"time\":1589881740,\"close\":0.007783,\"high\":0.007784,\"low\":0.007782,\"open\":0.007784,\"volumefrom\":12.37,\"volumeto\":0.09628},{\"time\":1589881800,\"close\":0.007778,\"high\":0.007783,\"low\":0.007778,\"open\":0.007783,\"volumefrom\":3.346,\"volumeto\":0.02604},{\"time\":1589881860,\"close\":0.007783,\"high\":0.007783,\"low\":0.007777,\"open\":0.007778,\"volumefrom\":10.56,\"volumeto\":0.08216},{\"time\":1589881920,\"close\":0.00779,\"high\":0.00779,\"low\":0.007782,\"open\":0.007783,\"volumefrom\":7.046,\"volumeto\":0.05489},{\"time\":1589881980,\"close\":0.00779,\"high\":0.00779,\"low\":0.00779,\"open\":0.00779,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882040,\"close\":0.007781,\"high\":0.00779,\"low\":0.00778,\"open\":0.00779,\"volumefrom\":14.57,\"volumeto\":0.1134},{\"time\":1589882100,\"close\":0.007778,\"high\":0.007781,\"low\":0.007778,\"open\":0.007781,\"volumefrom\":1.234,\"volumeto\":0.009599},{\"time\":1589882160,\"close\":0.00778,\"high\":0.00778,\"low\":0.007778,\"open\":0.007778,\"volumefrom\":0.257,\"volumeto\":0.001999},{\"time\":1589882220,\"close\":0.007785,\"high\":0.007793,\"low\":0.00778,\"open\":0.00778,\"volumefrom\":55.27,\"volumeto\":0.4303},{\"time\":1589882280,\"close\":0.007789,\"high\":0.007789,\"low\":0.007785,\"open\":0.007785,\"volumefrom\":0.922,\"volumeto\":0.007181},{\"time\":1589882340,\"close\":0.007789,\"high\":0.007789,\"low\":0.007789,\"open\":0.007789,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882400,\"close\":0.007789,\"high\":0.007789,\"low\":0.007789,\"open\":0.007789,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882460,\"close\":0.007793,\"high\":0.007793,\"low\":0.007789,\"open\":0.007789,\"volumefrom\":24.96,\"volumeto\":0.1945},{\"time\":1589882520,\"close\":0.007786,\"high\":0.007794,\"low\":0.007786,\"open\":0.007793,\"volumefrom\":94.77,\"volumeto\":0.7381},{\"time\":1589882580,\"close\":0.007794,\"high\":0.007794,\"low\":0.007786,\"open\":0.007786,\"volumefrom\":4.763,\"volumeto\":0.03712},{\"time\":1589882640,\"close\":0.007793,\"high\":0.007794,\"low\":0.007793,\"open\":0.007794,\"volumefrom\":9.092,\"volumeto\":0.07085},{\"time\":1589882700,\"close\":0.007793,\"high\":0.007795,\"low\":0.007793,\"open\":0.007793,\"volumefrom\":1.068,\"volumeto\":0.008325},{\"time\":1589882760,\"close\":0.007787,\"high\":0.007793,\"low\":0.007787,\"open\":0.007793,\"volumefrom\":4.545,\"volumeto\":0.0354},{\"time\":1589882820,\"close\":0.007785,\"high\":0.007787,\"low\":0.007785,\"open\":0.007787,\"volumefrom\":0.063,\"volumeto\":0.0004905},{\"time\":1589882880,\"close\":0.007789,\"high\":0.007789,\"low\":0.007784,\"open\":0.007785,\"volumefrom\":1.686,\"volumeto\":0.01313},{\"time\":1589882940,\"close\":0.007789,\"high\":0.007789,\"low\":0.007789,\"open\":0.007789,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883000,\"close\":0.007789,\"high\":0.007789,\"low\":0.007789,\"open\":0.007789,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883060,\"close\":0.007784,\"high\":0.007789,\"low\":0.007782,\"open\":0.007789,\"volumefrom\":6.613,\"volumeto\":0.05147},{\"time\":1589883120,\"close\":0.00778,\"high\":0.007784,\"low\":0.00778,\"open\":0.007784,\"volumefrom\":0.512,\"volumeto\":0.003983},{\"time\":1589883180,\"close\":0.007782,\"high\":0.007782,\"low\":0.007777,\"open\":0.00778,\"volumefrom\":39.83,\"volumeto\":0.3098},{\"time\":1589883240,\"close\":0.007792,\"high\":0.007792,\"low\":0.00778,\"open\":0.007782,\"volumefrom\":2.674,\"volumeto\":0.02081},{\"time\":1589883300,\"close\":0.007772,\"high\":0.007792,\"low\":0.007772,\"open\":0.007792,\"volumefrom\":14.28,\"volumeto\":0.1111},{\"time\":1589883360,\"close\":0.007775,\"high\":0.007775,\"low\":0.007772,\"open\":0.007772,\"volumefrom\":0.027,\"volumeto\":0.0002099},{\"time\":1589883420,\"close\":0.007773,\"high\":0.007782,\"low\":0.007771,\"open\":0.007775,\"volumefrom\":13.77,\"volumeto\":0.1071},{\"time\":1589883480,\"close\":0.007776,\"high\":0.007776,\"low\":0.00777,\"open\":0.007773,\"volumefrom\":0.843,\"volumeto\":0.00655},{\"time\":1589883540,\"close\":0.007776,\"high\":0.007776,\"low\":0.007776,\"open\":0.007776,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883600,\"close\":0.007778,\"high\":0.007778,\"low\":0.007776,\"open\":0.007776,\"volumefrom\":0.013,\"volumeto\":0.0001011},{\"time\":1589883660,\"close\":0.007778,\"high\":0.007778,\"low\":0.007778,\"open\":0.007778,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883720,\"close\":0.007778,\"high\":0.007778,\"low\":0.007778,\"open\":0.007778,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883780,\"close\":0.007776,\"high\":0.007778,\"low\":0.007776,\"open\":0.007778,\"volumefrom\":0.029,\"volumeto\":0.0002255},{\"time\":1589883840,\"close\":0.00779,\"high\":0.007791,\"low\":0.007776,\"open\":0.007776,\"volumefrom\":10.18,\"volumeto\":0.07923},{\"time\":1589883900,\"close\":0.007787,\"high\":0.00779,\"low\":0.007787,\"open\":0.00779,\"volumefrom\":5.967,\"volumeto\":0.04647},{\"time\":1589883960,\"close\":0.007788,\"high\":0.007788,\"low\":0.007787,\"open\":0.007787,\"volumefrom\":0.8,\"volumeto\":0.00623},{\"time\":1589884020,\"close\":0.007796,\"high\":0.007796,\"low\":0.007788,\"open\":0.007788,\"volumefrom\":60.42,\"volumeto\":0.4708},{\"time\":1589884080,\"close\":0.007796,\"high\":0.007796,\"low\":0.007796,\"open\":0.007796,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884140,\"close\":0.007787,\"high\":0.007796,\"low\":0.007787,\"open\":0.007796,\"volumefrom\":0.285,\"volumeto\":0.002219},{\"time\":1589884200,\"close\":0.007787,\"high\":0.007787,\"low\":0.007787,\"open\":0.007787,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884260,\"close\":0.00778,\"high\":0.007787,\"low\":0.00778,\"open\":0.007787,\"volumefrom\":0.988,\"volumeto\":0.007689},{\"time\":1589884320,\"close\":0.007785,\"high\":0.007785,\"low\":0.00778,\"open\":0.00778,\"volumefrom\":3.88,\"volumeto\":0.0302},{\"time\":1589884380,\"close\":0.007785,\"high\":0.007785,\"low\":0.007785,\"open\":0.007785,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884440,\"close\":0.007785,\"high\":0.007785,\"low\":0.007785,\"open\":0.007785,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884500,\"close\":0.007785,\"high\":0.007785,\"low\":0.007785,\"open\":0.007785,\"volumefrom\":0.08,\"volumeto\":0.0006228},{\"time\":1589884560,\"close\":0.007778,\"high\":0.007785,\"low\":0.007778,\"open\":0.007785,\"volumefrom\":1.939,\"volumeto\":0.01508},{\"time\":1589884620,\"close\":0.007781,\"high\":0.007781,\"low\":0.007778,\"open\":0.007778,\"volumefrom\":0.025,\"volumeto\":0.0001945},{\"time\":1589884680,\"close\":0.007787,\"high\":0.007787,\"low\":0.007781,\"open\":0.007781,\"volumefrom\":0.231,\"volumeto\":0.001799},{\"time\":1589884740,\"close\":0.007782,\"high\":0.007787,\"low\":0.007782,\"open\":0.007787,\"volumefrom\":1.004,\"volumeto\":0.007813},{\"time\":1589884800,\"close\":0.007782,\"high\":0.007787,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":31.15,\"volumeto\":0.2425},{\"time\":1589884860,\"close\":0.007784,\"high\":0.007784,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":0.091,\"volumeto\":0.0007083},{\"time\":1589884920,\"close\":0.007784,\"high\":0.007786,\"low\":0.007784,\"open\":0.007784,\"volumefrom\":85.83,\"volumeto\":0.6681},{\"time\":1589884980,\"close\":0.00779,\"high\":0.00779,\"low\":0.00778,\"open\":0.007784,\"volumefrom\":36.06,\"volumeto\":0.2807},{\"time\":1589885040,\"close\":0.007791,\"high\":0.007793,\"low\":0.007786,\"open\":0.00779,\"volumefrom\":27.85,\"volumeto\":0.217},{\"time\":1589885100,\"close\":0.007794,\"high\":0.007794,\"low\":0.007791,\"open\":0.007791,\"volumefrom\":3.29,\"volumeto\":0.02564},{\"time\":1589885160,\"close\":0.007795,\"high\":0.007795,\"low\":0.007789,\"open\":0.007794,\"volumefrom\":30.98,\"volumeto\":0.2414},{\"time\":1589885220,\"close\":0.007805,\"high\":0.007809,\"low\":0.007785,\"open\":0.007795,\"volumefrom\":130.26,\"volumeto\":1.016},{\"time\":1589885280,\"close\":0.007797,\"high\":0.007805,\"low\":0.007796,\"open\":0.007805,\"volumefrom\":9.918,\"volumeto\":0.07737},{\"time\":1589885340,\"close\":0.007797,\"high\":0.007797,\"low\":0.007797,\"open\":0.007797,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885400,\"close\":0.007802,\"high\":0.007802,\"low\":0.007797,\"open\":0.007797,\"volumefrom\":0.088,\"volumeto\":0.0006866},{\"time\":1589885460,\"close\":0.007798,\"high\":0.007802,\"low\":0.007798,\"open\":0.007802,\"volumefrom\":0.523,\"volumeto\":0.004078},{\"time\":1589885520,\"close\":0.007798,\"high\":0.007798,\"low\":0.007798,\"open\":0.007798,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885580,\"close\":0.007791,\"high\":0.007798,\"low\":0.007791,\"open\":0.007798,\"volumefrom\":5.736,\"volumeto\":0.04469},{\"time\":1589885640,\"close\":0.007789,\"high\":0.007791,\"low\":0.007789,\"open\":0.007791,\"volumefrom\":1.297,\"volumeto\":0.0101},{\"time\":1589885700,\"close\":0.007788,\"high\":0.007789,\"low\":0.007788,\"open\":0.007789,\"volumefrom\":0.026,\"volumeto\":0.0002025},{\"time\":1589885760,\"close\":0.007787,\"high\":0.007788,\"low\":0.007787,\"open\":0.007788,\"volumefrom\":6.847,\"volumeto\":0.05332},{\"time\":1589885820,\"close\":0.007787,\"high\":0.007787,\"low\":0.007787,\"open\":0.007787,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885880,\"close\":0.007775,\"high\":0.007787,\"low\":0.007775,\"open\":0.007787,\"volumefrom\":50.16,\"volumeto\":0.3901},{\"time\":1589885940,\"close\":0.007769,\"high\":0.007775,\"low\":0.007769,\"open\":0.007775,\"volumefrom\":4.188,\"volumeto\":0.03255},{\"time\":1589886000,\"close\":0.00777,\"high\":0.00777,\"low\":0.007769,\"open\":0.007769,\"volumefrom\":1.231,\"volumeto\":0.009565},{\"time\":1589886060,\"close\":0.00777,\"high\":0.00777,\"low\":0.00777,\"open\":0.00777,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886120,\"close\":0.007768,\"high\":0.00777,\"low\":0.007768,\"open\":0.00777,\"volumefrom\":5.59,\"volumeto\":0.04343},{\"time\":1589886180,\"close\":0.00777,\"high\":0.007774,\"low\":0.007768,\"open\":0.007768,\"volumefrom\":1.983,\"volumeto\":0.01541},{\"time\":1589886240,\"close\":0.007782,\"high\":0.007782,\"low\":0.00777,\"open\":0.00777,\"volumefrom\":6.8,\"volumeto\":0.05292},{\"time\":1589886300,\"close\":0.007782,\"high\":0.007782,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886360,\"close\":0.007781,\"high\":0.007782,\"low\":0.007778,\"open\":0.007782,\"volumefrom\":5.828,\"volumeto\":0.04535},{\"time\":1589886420,\"close\":0.007782,\"high\":0.007782,\"low\":0.007777,\"open\":0.007781,\"volumefrom\":0.79,\"volumeto\":0.006144},{\"time\":1589886480,\"close\":0.007782,\"high\":0.007782,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886540,\"close\":0.007782,\"high\":0.007782,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":7.824,\"volumeto\":0.06089},{\"time\":1589886600,\"close\":0.007792,\"high\":0.007792,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":1.267,\"volumeto\":0.00987},{\"time\":1589886660,\"close\":0.007792,\"high\":0.007792,\"low\":0.007792,\"open\":0.007792,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886720,\"close\":0.007792,\"high\":0.007792,\"low\":0.007792,\"open\":0.007792,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886780,\"close\":0.007793,\"high\":0.007793,\"low\":0.007788,\"open\":0.007792,\"volumefrom\":19.93,\"volumeto\":0.1552},{\"time\":1589886840,\"close\":0.007795,\"high\":0.007795,\"low\":0.007793,\"open\":0.007793,\"volumefrom\":4.607,\"volumeto\":0.03591},{\"time\":1589886900,\"close\":0.007756,\"high\":0.007795,\"low\":0.00775,\"open\":0.007795,\"volumefrom\":144.68,\"volumeto\":1.125},{\"time\":1589886960,\"close\":0.007744,\"high\":0.007756,\"low\":0.007741,\"open\":0.007756,\"volumefrom\":53.21,\"volumeto\":0.412},{\"time\":1589887020,\"close\":0.007743,\"high\":0.007752,\"low\":0.007743,\"open\":0.007744,\"volumefrom\":68.12,\"volumeto\":0.5278},{\"time\":1589887080,\"close\":0.007742,\"high\":0.007743,\"low\":0.007735,\"open\":0.007743,\"volumefrom\":7.07,\"volumeto\":0.05471},{\"time\":1589887140,\"close\":0.007727,\"high\":0.007742,\"low\":0.007727,\"open\":0.007742,\"volumefrom\":61.9,\"volumeto\":0.4787},{\"time\":1589887200,\"close\":0.007729,\"high\":0.007729,\"low\":0.007721,\"open\":0.007727,\"volumefrom\":49.48,\"volumeto\":0.3823},{\"time\":1589887260,\"close\":0.007738,\"high\":0.007738,\"low\":0.007724,\"open\":0.007729,\"volumefrom\":122,\"volumeto\":0.9428},{\"time\":1589887320,\"close\":0.007734,\"high\":0.007742,\"low\":0.007727,\"open\":0.007738,\"volumefrom\":31.49,\"volumeto\":0.2434},{\"time\":1589887380,\"close\":0.00773,\"high\":0.007734,\"low\":0.00773,\"open\":0.007734,\"volumefrom\":13.24,\"volumeto\":0.1024},{\"time\":1589887440,\"close\":0.00773,\"high\":0.007731,\"low\":0.00773,\"open\":0.00773,\"volumefrom\":2.242,\"volumeto\":0.01733},{\"time\":1589887500,\"close\":0.007734,\"high\":0.007734,\"low\":0.007728,\"open\":0.00773,\"volumefrom\":21.32,\"volumeto\":0.1648},{\"time\":1589887560,\"close\":0.007729,\"high\":0.007736,\"low\":0.007729,\"open\":0.007734,\"volumefrom\":3.001,\"volumeto\":0.0232},{\"time\":1589887620,\"close\":0.007756,\"high\":0.007759,\"low\":0.007729,\"open\":0.007729,\"volumefrom\":39.76,\"volumeto\":0.3081},{\"time\":1589887680,\"close\":0.007758,\"high\":0.00776,\"low\":0.007756,\"open\":0.007756,\"volumefrom\":35.38,\"volumeto\":0.2745},{\"time\":1589887740,\"close\":0.007791,\"high\":0.007795,\"low\":0.007758,\"open\":0.007758,\"volumefrom\":15.53,\"volumeto\":0.121},{\"time\":1589887800,\"close\":0.007767,\"high\":0.007791,\"low\":0.007767,\"open\":0.007791,\"volumefrom\":10.46,\"volumeto\":0.08124},{\"time\":1589887860,\"close\":0.007751,\"high\":0.007777,\"low\":0.007751,\"open\":0.007767,\"volumefrom\":2.509,\"volumeto\":0.01949},{\"time\":1589887920,\"close\":0.007755,\"high\":0.007755,\"low\":0.007751,\"open\":0.007751,\"volumefrom\":0.8,\"volumeto\":0.006204},{\"time\":1589887980,\"close\":0.007755,\"high\":0.007767,\"low\":0.007755,\"open\":0.007755,\"volumefrom\":35.95,\"volumeto\":0.2791},{\"time\":1589888040,\"close\":0.007773,\"high\":0.007773,\"low\":0.007755,\"open\":0.007755,\"volumefrom\":14.49,\"volumeto\":0.1127},{\"time\":1589888100,\"close\":0.007758,\"high\":0.007773,\"low\":0.007758,\"open\":0.007773,\"volumefrom\":3.489,\"volumeto\":0.02707},{\"time\":1589888160,\"close\":0.007757,\"high\":0.007758,\"low\":0.007757,\"open\":0.007758,\"volumefrom\":0.864,\"volumeto\":0.006703},{\"time\":1589888220,\"close\":0.007765,\"high\":0.007765,\"low\":0.007757,\"open\":0.007757,\"volumefrom\":3.177,\"volumeto\":0.02467},{\"time\":1589888280,\"close\":0.007757,\"high\":0.007765,\"low\":0.007757,\"open\":0.007765,\"volumefrom\":13.42,\"volumeto\":0.1042},{\"time\":1589888340,\"close\":0.007764,\"high\":0.007764,\"low\":0.007757,\"open\":0.007757,\"volumefrom\":8.544,\"volumeto\":0.06634},{\"time\":1589888400,\"close\":0.007765,\"high\":0.007765,\"low\":0.007764,\"open\":0.007764,\"volumefrom\":21.55,\"volumeto\":0.1673},{\"time\":1589888460,\"close\":0.007765,\"high\":0.007771,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":10.01,\"volumeto\":0.07777},{\"time\":1589888520,\"close\":0.007765,\"high\":0.007765,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888580,\"close\":0.007765,\"high\":0.00777,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":13.86,\"volumeto\":0.1077},{\"time\":1589888640,\"close\":0.007765,\"high\":0.007765,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888700,\"close\":0.007773,\"high\":0.007773,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":3.481,\"volumeto\":0.02706},{\"time\":1589888760,\"close\":0.007773,\"high\":0.007773,\"low\":0.007767,\"open\":0.007773,\"volumefrom\":29.89,\"volumeto\":0.2322},{\"time\":1589888820,\"close\":0.007773,\"high\":0.007773,\"low\":0.007773,\"open\":0.007773,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888880,\"close\":0.007766,\"high\":0.007773,\"low\":0.007766,\"open\":0.007773,\"volumefrom\":5.001,\"volumeto\":0.03884},{\"time\":1589888940,\"close\":0.007763,\"high\":0.007766,\"low\":0.007763,\"open\":0.007766,\"volumefrom\":18.82,\"volumeto\":0.1461},{\"time\":1589889000,\"close\":0.00777,\"high\":0.00777,\"low\":0.007763,\"open\":0.007763,\"volumefrom\":2.975,\"volumeto\":0.02312},{\"time\":1589889060,\"close\":0.007774,\"high\":0.007774,\"low\":0.00777,\"open\":0.00777,\"volumefrom\":18.86,\"volumeto\":0.1465},{\"time\":1589889120,\"close\":0.007802,\"high\":0.007814,\"low\":0.007774,\"open\":0.007774,\"volumefrom\":51.4,\"volumeto\":0.4006},{\"time\":1589889180,\"close\":0.007792,\"high\":0.007802,\"low\":0.007792,\"open\":0.007802,\"volumefrom\":18.46,\"volumeto\":0.1439},{\"time\":1589889240,\"close\":0.00779,\"high\":0.007792,\"low\":0.007784,\"open\":0.007792,\"volumefrom\":8.548,\"volumeto\":0.06657},{\"time\":1589889300,\"close\":0.00779,\"high\":0.00779,\"low\":0.00779,\"open\":0.00779,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889360,\"close\":0.007792,\"high\":0.007792,\"low\":0.00779,\"open\":0.00779,\"volumefrom\":5.095,\"volumeto\":0.03969},{\"time\":1589889420,\"close\":0.007793,\"high\":0.007793,\"low\":0.007792,\"open\":0.007792,\"volumefrom\":0.52,\"volumeto\":0.004052},{\"time\":1589889480,\"close\":0.007794,\"high\":0.007794,\"low\":0.007788,\"open\":0.007793,\"volumefrom\":8.817,\"volumeto\":0.06871},{\"time\":1589889540,\"close\":0.007785,\"high\":0.007794,\"low\":0.007785,\"open\":0.007794,\"volumefrom\":44.32,\"volumeto\":0.3451},{\"time\":1589889600,\"close\":0.007785,\"high\":0.007785,\"low\":0.007785,\"open\":0.007785,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889660,\"close\":0.007784,\"high\":0.007788,\"low\":0.007784,\"open\":0.007785,\"volumefrom\":1.045,\"volumeto\":0.008135},{\"time\":1589889720,\"close\":0.007788,\"high\":0.007788,\"low\":0.007784,\"open\":0.007784,\"volumefrom\":12.69,\"volumeto\":0.09883},{\"time\":1589889780,\"close\":0.00779,\"high\":0.00779,\"low\":0.007788,\"open\":0.007788,\"volumefrom\":14.27,\"volumeto\":0.1111},{\"time\":1589889840,\"close\":0.00779,\"high\":0.00779,\"low\":0.007784,\"open\":0.00779,\"volumefrom\":47.67,\"volumeto\":0.3711},{\"time\":1589889900,\"close\":0.007783,\"high\":0.00779,\"low\":0.007783,\"open\":0.00779,\"volumefrom\":4.178,\"volumeto\":0.03252},{\"time\":1589889960,\"close\":0.007793,\"high\":0.007793,\"low\":0.007783,\"open\":0.007783,\"volumefrom\":26.28,\"volumeto\":0.2048},{\"time\":1589890020,\"close\":0.007809,\"high\":0.007813,\"low\":0.007792,\"open\":0.007793,\"volumefrom\":103.02,\"volumeto\":0.8033},{\"time\":1589890080,\"close\":0.007791,\"high\":0.007813,\"low\":0.007791,\"open\":0.007809,\"volumefrom\":42.28,\"volumeto\":0.3295},{\"time\":1589890140,\"close\":0.007794,\"high\":0.007798,\"low\":0.00779,\"open\":0.007791,\"volumefrom\":11.18,\"volumeto\":0.08715},{\"time\":1589890200,\"close\":0.007814,\"high\":0.007814,\"low\":0.007794,\"open\":0.007794,\"volumefrom\":45.1,\"volumeto\":0.352},{\"time\":1589890260,\"close\":0.007795,\"high\":0.007814,\"low\":0.007795,\"open\":0.007814,\"volumefrom\":5.46,\"volumeto\":0.04263},{\"time\":1589890320,\"close\":0.007793,\"high\":0.007795,\"low\":0.007785,\"open\":0.007795,\"volumefrom\":50.18,\"volumeto\":0.3908},{\"time\":1589890380,\"close\":0.007798,\"high\":0.007798,\"low\":0.007791,\"open\":0.007793,\"volumefrom\":3.813,\"volumeto\":0.02973},{\"time\":1589890440,\"close\":0.00782,\"high\":0.00782,\"low\":0.007798,\"open\":0.007798,\"volumefrom\":44.18,\"volumeto\":0.3454},{\"time\":1589890500,\"close\":0.007839,\"high\":0.007896,\"low\":0.007812,\"open\":0.00782,\"volumefrom\":717.12,\"volumeto\":5.636},{\"time\":1589890560,\"close\":0.007825,\"high\":0.007843,\"low\":0.007824,\"open\":0.007839,\"volumefrom\":105.19,\"volumeto\":0.8237},{\"time\":1589890620,\"close\":0.007843,\"high\":0.007845,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":8.832,\"volumeto\":0.06918},{\"time\":1589890680,\"close\":0.007843,\"high\":0.007843,\"low\":0.007836,\"open\":0.007843,\"volumefrom\":55.05,\"volumeto\":0.4315},{\"time\":1589890740,\"close\":0.007832,\"high\":0.007846,\"low\":0.007832,\"open\":0.007843,\"volumefrom\":9.626,\"volumeto\":0.07545},{\"time\":1589890800,\"close\":0.007834,\"high\":0.007835,\"low\":0.007831,\"open\":0.007832,\"volumefrom\":2.185,\"volumeto\":0.01712},{\"time\":1589890860,\"close\":0.007819,\"high\":0.007834,\"low\":0.007819,\"open\":0.007834,\"volumefrom\":18.69,\"volumeto\":0.1462},{\"time\":1589890920,\"close\":0.007815,\"high\":0.007819,\"low\":0.007815,\"open\":0.007819,\"volumefrom\":0.479,\"volumeto\":0.003744},{\"time\":1589890980,\"close\":0.007816,\"high\":0.007821,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":13.04,\"volumeto\":0.102},{\"time\":1589891040,\"close\":0.007803,\"high\":0.007816,\"low\":0.007803,\"open\":0.007816,\"volumefrom\":66.31,\"volumeto\":0.5176},{\"time\":1589891100,\"close\":0.007807,\"high\":0.007807,\"low\":0.007803,\"open\":0.007803,\"volumefrom\":1.617,\"volumeto\":0.01262},{\"time\":1589891160,\"close\":0.007809,\"high\":0.007809,\"low\":0.007805,\"open\":0.007807,\"volumefrom\":1.435,\"volumeto\":0.01121},{\"time\":1589891220,\"close\":0.007811,\"high\":0.007811,\"low\":0.007805,\"open\":0.007809,\"volumefrom\":42.69,\"volumeto\":0.3333},{\"time\":1589891280,\"close\":0.007814,\"high\":0.007814,\"low\":0.007808,\"open\":0.007811,\"volumefrom\":25.25,\"volumeto\":0.1972},{\"time\":1589891340,\"close\":0.0078,\"high\":0.007814,\"low\":0.0078,\"open\":0.007814,\"volumefrom\":22.91,\"volumeto\":0.1788},{\"time\":1589891400,\"close\":0.0078,\"high\":0.007802,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":0.099,\"volumeto\":0.0007723},{\"time\":1589891460,\"close\":0.007795,\"high\":0.0078,\"low\":0.007795,\"open\":0.0078,\"volumefrom\":0.716,\"volumeto\":0.005584},{\"time\":1589891520,\"close\":0.007794,\"high\":0.007795,\"low\":0.007794,\"open\":0.007795,\"volumefrom\":27.91,\"volumeto\":0.2176},{\"time\":1589891580,\"close\":0.0078,\"high\":0.0078,\"low\":0.007794,\"open\":0.007794,\"volumefrom\":5.637,\"volumeto\":0.04396},{\"time\":1589891640,\"close\":0.0078,\"high\":0.0078,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891700,\"close\":0.007815,\"high\":0.007815,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":0.058,\"volumeto\":0.0004531},{\"time\":1589891760,\"close\":0.007809,\"high\":0.007815,\"low\":0.007809,\"open\":0.007815,\"volumefrom\":0.188,\"volumeto\":0.001468},{\"time\":1589891820,\"close\":0.007825,\"high\":0.007825,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":0.094,\"volumeto\":0.0007354},{\"time\":1589891880,\"close\":0.007836,\"high\":0.007843,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":11.68,\"volumeto\":0.09151},{\"time\":1589891940,\"close\":0.007825,\"high\":0.007838,\"low\":0.007825,\"open\":0.007836,\"volumefrom\":4.25,\"volumeto\":0.03328},{\"time\":1589892000,\"close\":0.007839,\"high\":0.007839,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":7.236,\"volumeto\":0.05668},{\"time\":1589892060,\"close\":0.007837,\"high\":0.007862,\"low\":0.007834,\"open\":0.007839,\"volumefrom\":49.15,\"volumeto\":0.3858},{\"time\":1589892120,\"close\":0.007842,\"high\":0.007845,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":1.831,\"volumeto\":0.01436},{\"time\":1589892180,\"close\":0.007833,\"high\":0.007842,\"low\":0.00783,\"open\":0.007842,\"volumefrom\":0.433,\"volumeto\":0.003392},{\"time\":1589892240,\"close\":0.007828,\"high\":0.007833,\"low\":0.007828,\"open\":0.007833,\"volumefrom\":2.665,\"volumeto\":0.02086},{\"time\":1589892300,\"close\":0.007825,\"high\":0.007828,\"low\":0.007825,\"open\":0.007828,\"volumefrom\":10.93,\"volumeto\":0.08551},{\"time\":1589892360,\"close\":0.007828,\"high\":0.007828,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":4.651,\"volumeto\":0.03641},{\"time\":1589892420,\"close\":0.007825,\"high\":0.007828,\"low\":0.007824,\"open\":0.007828,\"volumefrom\":10.62,\"volumeto\":0.0831},{\"time\":1589892480,\"close\":0.00782,\"high\":0.007825,\"low\":0.00782,\"open\":0.007825,\"volumefrom\":8.422,\"volumeto\":0.06586},{\"time\":1589892540,\"close\":0.00782,\"high\":0.00782,\"low\":0.00782,\"open\":0.00782,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892600,\"close\":0.007826,\"high\":0.007826,\"low\":0.00782,\"open\":0.00782,\"volumefrom\":3.878,\"volumeto\":0.03035},{\"time\":1589892660,\"close\":0.007828,\"high\":0.007828,\"low\":0.007826,\"open\":0.007826,\"volumefrom\":8.599,\"volumeto\":0.06731},{\"time\":1589892720,\"close\":0.007821,\"high\":0.007832,\"low\":0.007821,\"open\":0.007828,\"volumefrom\":129.11,\"volumeto\":1.01},{\"time\":1589892780,\"close\":0.007818,\"high\":0.007822,\"low\":0.007818,\"open\":0.007821,\"volumefrom\":89.81,\"volumeto\":0.7024},{\"time\":1589892840,\"close\":0.007836,\"high\":0.007836,\"low\":0.007818,\"open\":0.007818,\"volumefrom\":5.153,\"volumeto\":0.04036},{\"time\":1589892900,\"close\":0.007827,\"high\":0.007836,\"low\":0.007827,\"open\":0.007836,\"volumefrom\":8.781,\"volumeto\":0.06873},{\"time\":1589892960,\"close\":0.007827,\"high\":0.007827,\"low\":0.007827,\"open\":0.007827,\"volumefrom\":12.67,\"volumeto\":0.09916},{\"time\":1589893020,\"close\":0.007827,\"high\":0.007827,\"low\":0.007827,\"open\":0.007827,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893080,\"close\":0.007828,\"high\":0.007828,\"low\":0.007822,\"open\":0.007827,\"volumefrom\":1.571,\"volumeto\":0.0123},{\"time\":1589893140,\"close\":0.007821,\"high\":0.007828,\"low\":0.007821,\"open\":0.007828,\"volumefrom\":9.458,\"volumeto\":0.07403},{\"time\":1589893200,\"close\":0.007833,\"high\":0.007833,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":13.36,\"volumeto\":0.1045},{\"time\":1589893260,\"close\":0.007821,\"high\":0.007833,\"low\":0.007821,\"open\":0.007833,\"volumefrom\":9.177,\"volumeto\":0.07182},{\"time\":1589893320,\"close\":0.007817,\"high\":0.007821,\"low\":0.007817,\"open\":0.007821,\"volumefrom\":12.59,\"volumeto\":0.09847},{\"time\":1589893380,\"close\":0.007812,\"high\":0.007817,\"low\":0.007812,\"open\":0.007817,\"volumefrom\":1.852,\"volumeto\":0.01447},{\"time\":1589893440,\"close\":0.007801,\"high\":0.007812,\"low\":0.007801,\"open\":0.007812,\"volumefrom\":6.161,\"volumeto\":0.04811},{\"time\":1589893500,\"close\":0.007801,\"high\":0.007801,\"low\":0.007801,\"open\":0.007801,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893560,\"close\":0.007807,\"high\":0.007807,\"low\":0.007801,\"open\":0.007801,\"volumefrom\":3.191,\"volumeto\":0.0249},{\"time\":1589893620,\"close\":0.007804,\"high\":0.007807,\"low\":0.0078,\"open\":0.007807,\"volumefrom\":1.317,\"volumeto\":0.01028},{\"time\":1589893680,\"close\":0.007804,\"high\":0.007804,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893740,\"close\":0.007808,\"high\":0.007808,\"low\":0.007798,\"open\":0.007804,\"volumefrom\":18.02,\"volumeto\":0.1406},{\"time\":1589893800,\"close\":0.007807,\"high\":0.007808,\"low\":0.007806,\"open\":0.007808,\"volumefrom\":2.391,\"volumeto\":0.01867},{\"time\":1589893860,\"close\":0.0078,\"high\":0.00781,\"low\":0.0078,\"open\":0.007807,\"volumefrom\":4.965,\"volumeto\":0.03875},{\"time\":1589893920,\"close\":0.007808,\"high\":0.007808,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":8.515,\"volumeto\":0.06646},{\"time\":1589893980,\"close\":0.007819,\"high\":0.007819,\"low\":0.007805,\"open\":0.007808,\"volumefrom\":3.954,\"volumeto\":0.0309},{\"time\":1589894040,\"close\":0.007815,\"high\":0.007819,\"low\":0.007815,\"open\":0.007819,\"volumefrom\":0.064,\"volumeto\":0.0005002},{\"time\":1589894100,\"close\":0.00782,\"high\":0.00782,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":40.04,\"volumeto\":0.313},{\"time\":1589894160,\"close\":0.007813,\"high\":0.007821,\"low\":0.007813,\"open\":0.00782,\"volumefrom\":7.461,\"volumeto\":0.0583},{\"time\":1589894220,\"close\":0.007813,\"high\":0.007817,\"low\":0.007813,\"open\":0.007813,\"volumefrom\":0.079,\"volumeto\":0.0006173},{\"time\":1589894280,\"close\":0.007821,\"high\":0.007838,\"low\":0.007811,\"open\":0.007813,\"volumefrom\":300.46,\"volumeto\":2.35},{\"time\":1589894340,\"close\":0.007829,\"high\":0.007829,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":13.79,\"volumeto\":0.1079},{\"time\":1589894400,\"close\":0.007818,\"high\":0.007829,\"low\":0.007818,\"open\":0.007829,\"volumefrom\":3.716,\"volumeto\":0.02905},{\"time\":1589894460,\"close\":0.007815,\"high\":0.007818,\"low\":0.007815,\"open\":0.007818,\"volumefrom\":0.159,\"volumeto\":0.001243},{\"time\":1589894520,\"close\":0.007816,\"high\":0.007816,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":4.172,\"volumeto\":0.03261},{\"time\":1589894580,\"close\":0.007814,\"high\":0.007816,\"low\":0.007814,\"open\":0.007816,\"volumefrom\":1.339,\"volumeto\":0.01046},{\"time\":1589894640,\"close\":0.007813,\"high\":0.007814,\"low\":0.007808,\"open\":0.007814,\"volumefrom\":35.6,\"volumeto\":0.2781},{\"time\":1589894700,\"close\":0.007798,\"high\":0.007813,\"low\":0.007798,\"open\":0.007813,\"volumefrom\":15.05,\"volumeto\":0.1174},{\"time\":1589894760,\"close\":0.007807,\"high\":0.007807,\"low\":0.007798,\"open\":0.007798,\"volumefrom\":2.007,\"volumeto\":0.01566},{\"time\":1589894820,\"close\":0.007806,\"high\":0.007807,\"low\":0.007803,\"open\":0.007807,\"volumefrom\":49.87,\"volumeto\":0.3892},{\"time\":1589894880,\"close\":0.007804,\"high\":0.007807,\"low\":0.007804,\"open\":0.007806,\"volumefrom\":19.31,\"volumeto\":0.1507},{\"time\":1589894940,\"close\":0.007803,\"high\":0.007804,\"low\":0.007803,\"open\":0.007804,\"volumefrom\":6.267,\"volumeto\":0.04891},{\"time\":1589895000,\"close\":0.007804,\"high\":0.007804,\"low\":0.007803,\"open\":0.007803,\"volumefrom\":4.431,\"volumeto\":0.03458},{\"time\":1589895060,\"close\":0.007804,\"high\":0.007804,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895120,\"close\":0.007811,\"high\":0.007811,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":5.05,\"volumeto\":0.03942},{\"time\":1589895180,\"close\":0.007811,\"high\":0.007811,\"low\":0.007811,\"open\":0.007811,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895240,\"close\":0.007806,\"high\":0.007811,\"low\":0.007805,\"open\":0.007811,\"volumefrom\":23.44,\"volumeto\":0.1831},{\"time\":1589895300,\"close\":0.007805,\"high\":0.007806,\"low\":0.007805,\"open\":0.007806,\"volumefrom\":10.4,\"volumeto\":0.08118},{\"time\":1589895360,\"close\":0.007803,\"high\":0.007805,\"low\":0.007803,\"open\":0.007805,\"volumefrom\":8.24,\"volumeto\":0.0643},{\"time\":1589895420,\"close\":0.007803,\"high\":0.007809,\"low\":0.007803,\"open\":0.007803,\"volumefrom\":1.348,\"volumeto\":0.01052},{\"time\":1589895480,\"close\":0.007809,\"high\":0.007809,\"low\":0.0078,\"open\":0.007803,\"volumefrom\":56.97,\"volumeto\":0.4445},{\"time\":1589895540,\"close\":0.007809,\"high\":0.007809,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895600,\"close\":0.007829,\"high\":0.007832,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":20.56,\"volumeto\":0.1608},{\"time\":1589895660,\"close\":0.007829,\"high\":0.007829,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895720,\"close\":0.007815,\"high\":0.007829,\"low\":0.007815,\"open\":0.007829,\"volumefrom\":19.49,\"volumeto\":0.1524},{\"time\":1589895780,\"close\":0.007804,\"high\":0.007815,\"low\":0.007804,\"open\":0.007815,\"volumefrom\":0.964,\"volumeto\":0.007524},{\"time\":1589895840,\"close\":0.007817,\"high\":0.007817,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":5.336,\"volumeto\":0.04167},{\"time\":1589895900,\"close\":0.007825,\"high\":0.007829,\"low\":0.007817,\"open\":0.007817,\"volumefrom\":2.615,\"volumeto\":0.02047},{\"time\":1589895960,\"close\":0.007824,\"high\":0.007825,\"low\":0.007824,\"open\":0.007825,\"volumefrom\":7.4,\"volumeto\":0.0579},{\"time\":1589896020,\"close\":0.00782,\"high\":0.007837,\"low\":0.00782,\"open\":0.007824,\"volumefrom\":7.623,\"volumeto\":0.05962},{\"time\":1589896080,\"close\":0.007815,\"high\":0.007821,\"low\":0.007815,\"open\":0.00782,\"volumefrom\":1.755,\"volumeto\":0.01372},{\"time\":1589896140,\"close\":0.007815,\"high\":0.007815,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896200,\"close\":0.007814,\"high\":0.007815,\"low\":0.007814,\"open\":0.007815,\"volumefrom\":0.024,\"volumeto\":0.0001875},{\"time\":1589896260,\"close\":0.00782,\"high\":0.00782,\"low\":0.007814,\"open\":0.007814,\"volumefrom\":0.65,\"volumeto\":0.005083},{\"time\":1589896320,\"close\":0.007826,\"high\":0.007826,\"low\":0.00782,\"open\":0.00782,\"volumefrom\":0.024,\"volumeto\":0.0001878},{\"time\":1589896380,\"close\":0.007819,\"high\":0.007826,\"low\":0.007819,\"open\":0.007826,\"volumefrom\":1.442,\"volumeto\":0.01128},{\"time\":1589896440,\"close\":0.007821,\"high\":0.007821,\"low\":0.007819,\"open\":0.007819,\"volumefrom\":0.119,\"volumeto\":0.0009307},{\"time\":1589896500,\"close\":0.007821,\"high\":0.007821,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896560,\"close\":0.007821,\"high\":0.007821,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896620,\"close\":0.007821,\"high\":0.007821,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896680,\"close\":0.007817,\"high\":0.007821,\"low\":0.007816,\"open\":0.007821,\"volumefrom\":5.798,\"volumeto\":0.04533},{\"time\":1589896740,\"close\":0.007815,\"high\":0.007817,\"low\":0.007815,\"open\":0.007817,\"volumefrom\":31.96,\"volumeto\":0.2498},{\"time\":1589896800,\"close\":0.00781,\"high\":0.007815,\"low\":0.00781,\"open\":0.007815,\"volumefrom\":27.53,\"volumeto\":0.215},{\"time\":1589896860,\"close\":0.007812,\"high\":0.007812,\"low\":0.007803,\"open\":0.00781,\"volumefrom\":40.71,\"volumeto\":0.3179},{\"time\":1589896920,\"close\":0.00781,\"high\":0.007812,\"low\":0.007805,\"open\":0.007812,\"volumefrom\":4.017,\"volumeto\":0.03137},{\"time\":1589896980,\"close\":0.00781,\"high\":0.00781,\"low\":0.00781,\"open\":0.00781,\"volumefrom\":0.078,\"volumeto\":0.0006092},{\"time\":1589897040,\"close\":0.007808,\"high\":0.007811,\"low\":0.007808,\"open\":0.00781,\"volumefrom\":36.23,\"volumeto\":0.283},{\"time\":1589897100,\"close\":0.007808,\"high\":0.007808,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897160,\"close\":0.007807,\"high\":0.007808,\"low\":0.007807,\"open\":0.007808,\"volumefrom\":1.535,\"volumeto\":0.01198},{\"time\":1589897220,\"close\":0.007808,\"high\":0.00781,\"low\":0.007807,\"open\":0.007807,\"volumefrom\":25.63,\"volumeto\":0.2001},{\"time\":1589897280,\"close\":0.007807,\"high\":0.007808,\"low\":0.007807,\"open\":0.007808,\"volumefrom\":18.46,\"volumeto\":0.1441},{\"time\":1589897340,\"close\":0.007806,\"high\":0.007807,\"low\":0.007806,\"open\":0.007807,\"volumefrom\":7.021,\"volumeto\":0.05481},{\"time\":1589897400,\"close\":0.007804,\"high\":0.007806,\"low\":0.007804,\"open\":0.007806,\"volumefrom\":0.802,\"volumeto\":0.006259},{\"time\":1589897460,\"close\":0.007804,\"high\":0.007804,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":1,\"volumeto\":0.007804},{\"time\":1589897520,\"close\":0.007804,\"high\":0.007804,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":1.408,\"volumeto\":0.01099},{\"time\":1589897580,\"close\":0.007797,\"high\":0.007804,\"low\":0.007797,\"open\":0.007804,\"volumefrom\":1.337,\"volumeto\":0.01043},{\"time\":1589897640,\"close\":0.007798,\"high\":0.007802,\"low\":0.007797,\"open\":0.007797,\"volumefrom\":0.356,\"volumeto\":0.002777},{\"time\":1589897700,\"close\":0.007797,\"high\":0.007805,\"low\":0.007797,\"open\":0.007798,\"volumefrom\":2.782,\"volumeto\":0.02171},{\"time\":1589897760,\"close\":0.007801,\"high\":0.007805,\"low\":0.007797,\"open\":0.007797,\"volumefrom\":31.53,\"volumeto\":0.246},{\"time\":1589897820,\"close\":0.0078,\"high\":0.007803,\"low\":0.0078,\"open\":0.007801,\"volumefrom\":13.48,\"volumeto\":0.1051},{\"time\":1589897880,\"close\":0.007794,\"high\":0.0078,\"low\":0.007794,\"open\":0.0078,\"volumefrom\":0.385,\"volumeto\":0.003001},{\"time\":1589897940,\"close\":0.007794,\"high\":0.007795,\"low\":0.007794,\"open\":0.007794,\"volumefrom\":0.346,\"volumeto\":0.002697},{\"time\":1589898000,\"close\":0.007791,\"high\":0.007798,\"low\":0.007791,\"open\":0.007794,\"volumefrom\":4.978,\"volumeto\":0.0388},{\"time\":1589898060,\"close\":0.007799,\"high\":0.0078,\"low\":0.007791,\"open\":0.007791,\"volumefrom\":12.04,\"volumeto\":0.0939},{\"time\":1589898120,\"close\":0.007804,\"high\":0.007804,\"low\":0.007799,\"open\":0.007799,\"volumefrom\":9.208,\"volumeto\":0.07186},{\"time\":1589898180,\"close\":0.0078,\"high\":0.007804,\"low\":0.0078,\"open\":0.007804,\"volumefrom\":2.44,\"volumeto\":0.01904},{\"time\":1589898240,\"close\":0.007802,\"high\":0.007802,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":0.77,\"volumeto\":0.006008},{\"time\":1589898300,\"close\":0.007802,\"high\":0.007802,\"low\":0.007802,\"open\":0.007802,\"volumefrom\":0.013,\"volumeto\":0.0001014},{\"time\":1589898360,\"close\":0.0078,\"high\":0.007802,\"low\":0.0078,\"open\":0.007802,\"volumefrom\":0.561,\"volumeto\":0.004376},{\"time\":1589898420,\"close\":0.007802,\"high\":0.007802,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":5.719,\"volumeto\":0.04462},{\"time\":1589898480,\"close\":0.007817,\"high\":0.007817,\"low\":0.007802,\"open\":0.007802,\"volumefrom\":129,\"volumeto\":1.008},{\"time\":1589898540,\"close\":0.007813,\"high\":0.007817,\"low\":0.007813,\"open\":0.007817,\"volumefrom\":19.26,\"volumeto\":0.1506},{\"time\":1589898600,\"close\":0.007811,\"high\":0.007815,\"low\":0.00781,\"open\":0.007813,\"volumefrom\":45.1,\"volumeto\":0.3523},{\"time\":1589898660,\"close\":0.007817,\"high\":0.007817,\"low\":0.007811,\"open\":0.007811,\"volumefrom\":7.034,\"volumeto\":0.05498},{\"time\":1589898720,\"close\":0.007817,\"high\":0.007817,\"low\":0.007816,\"open\":0.007817,\"volumefrom\":1.624,\"volumeto\":0.01269},{\"time\":1589898780,\"close\":0.007817,\"high\":0.007817,\"low\":0.007817,\"open\":0.007817,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898840,\"close\":0.007818,\"high\":0.007818,\"low\":0.007817,\"open\":0.007817,\"volumefrom\":12.02,\"volumeto\":0.09396},{\"time\":1589898900,\"close\":0.007817,\"high\":0.007818,\"low\":0.007812,\"open\":0.007818,\"volumefrom\":3.361,\"volumeto\":0.02626},{\"time\":1589898960,\"close\":0.007817,\"high\":0.007817,\"low\":0.007817,\"open\":0.007817,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899020,\"close\":0.007819,\"high\":0.007819,\"low\":0.007816,\"open\":0.007817,\"volumefrom\":12.21,\"volumeto\":0.09545},{\"time\":1589899080,\"close\":0.007823,\"high\":0.007826,\"low\":0.007819,\"open\":0.007819,\"volumefrom\":57.84,\"volumeto\":0.4525},{\"time\":1589899140,\"close\":0.007823,\"high\":0.007823,\"low\":0.007823,\"open\":0.007823,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899200,\"close\":0.007825,\"high\":0.007825,\"low\":0.007823,\"open\":0.007823,\"volumefrom\":0.205,\"volumeto\":0.001604},{\"time\":1589899260,\"close\":0.007825,\"high\":0.007825,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899320,\"close\":0.007825,\"high\":0.007825,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899380,\"close\":0.007827,\"high\":0.007833,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":14.65,\"volumeto\":0.1147},{\"time\":1589899440,\"close\":0.007833,\"high\":0.007833,\"low\":0.007826,\"open\":0.007827,\"volumefrom\":1.189,\"volumeto\":0.009311},{\"time\":1589899500,\"close\":0.00783,\"high\":0.007833,\"low\":0.00783,\"open\":0.007833,\"volumefrom\":0.204,\"volumeto\":0.001597},{\"time\":1589899560,\"close\":0.007828,\"high\":0.00783,\"low\":0.007828,\"open\":0.00783,\"volumefrom\":2.018,\"volumeto\":0.0158},{\"time\":1589899620,\"close\":0.007828,\"high\":0.007828,\"low\":0.007828,\"open\":0.007828,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899680,\"close\":0.007823,\"high\":0.007828,\"low\":0.007823,\"open\":0.007828,\"volumefrom\":3.267,\"volumeto\":0.02556},{\"time\":1589899740,\"close\":0.007829,\"high\":0.007829,\"low\":0.007823,\"open\":0.007823,\"volumefrom\":11.96,\"volumeto\":0.09364},{\"time\":1589899800,\"close\":0.00783,\"high\":0.00783,\"low\":0.007828,\"open\":0.007829,\"volumefrom\":12.15,\"volumeto\":0.09512},{\"time\":1589899860,\"close\":0.00783,\"high\":0.00783,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899920,\"close\":0.007829,\"high\":0.00783,\"low\":0.007827,\"open\":0.00783,\"volumefrom\":6.458,\"volumeto\":0.05055},{\"time\":1589899980,\"close\":0.007832,\"high\":0.007834,\"low\":0.007828,\"open\":0.007829,\"volumefrom\":22.04,\"volumeto\":0.1726},{\"time\":1589900040,\"close\":0.007828,\"high\":0.007832,\"low\":0.007828,\"open\":0.007832,\"volumefrom\":1.579,\"volumeto\":0.01236},{\"time\":1589900100,\"close\":0.007828,\"high\":0.007828,\"low\":0.007828,\"open\":0.007828,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900160,\"close\":0.007827,\"high\":0.007828,\"low\":0.007827,\"open\":0.007828,\"volumefrom\":10.29,\"volumeto\":0.08056},{\"time\":1589900220,\"close\":0.007827,\"high\":0.007827,\"low\":0.00782,\"open\":0.007827,\"volumefrom\":26.22,\"volumeto\":0.2052},{\"time\":1589900280,\"close\":0.007821,\"high\":0.007827,\"low\":0.007821,\"open\":0.007827,\"volumefrom\":0.499,\"volumeto\":0.003903},{\"time\":1589900340,\"close\":0.007827,\"high\":0.007827,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":3.876,\"volumeto\":0.03033},{\"time\":1589900400,\"close\":0.007821,\"high\":0.007827,\"low\":0.007821,\"open\":0.007827,\"volumefrom\":0.321,\"volumeto\":0.002511},{\"time\":1589900460,\"close\":0.007835,\"high\":0.007835,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":13.5,\"volumeto\":0.1058},{\"time\":1589900520,\"close\":0.007828,\"high\":0.007835,\"low\":0.007828,\"open\":0.007835,\"volumefrom\":14.6,\"volumeto\":0.1144},{\"time\":1589900580,\"close\":0.007844,\"high\":0.007844,\"low\":0.007828,\"open\":0.007828,\"volumefrom\":15.9,\"volumeto\":0.1247},{\"time\":1589900640,\"close\":0.007831,\"high\":0.007844,\"low\":0.007829,\"open\":0.007844,\"volumefrom\":4.216,\"volumeto\":0.03302},{\"time\":1589900700,\"close\":0.007831,\"high\":0.007831,\"low\":0.007831,\"open\":0.007831,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900760,\"close\":0.007833,\"high\":0.00784,\"low\":0.007831,\"open\":0.007831,\"volumefrom\":13.31,\"volumeto\":0.1044},{\"time\":1589900820,\"close\":0.007837,\"high\":0.007837,\"low\":0.00783,\"open\":0.007833,\"volumefrom\":17.99,\"volumeto\":0.141},{\"time\":1589900880,\"close\":0.007835,\"high\":0.007846,\"low\":0.007835,\"open\":0.007837,\"volumefrom\":17.46,\"volumeto\":0.1369},{\"time\":1589900940,\"close\":0.00784,\"high\":0.00784,\"low\":0.007835,\"open\":0.007835,\"volumefrom\":2.268,\"volumeto\":0.01778},{\"time\":1589901000,\"close\":0.007834,\"high\":0.00784,\"low\":0.007834,\"open\":0.00784,\"volumefrom\":10.83,\"volumeto\":0.08482},{\"time\":1589901060,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901120,\"close\":0.007832,\"high\":0.007834,\"low\":0.007826,\"open\":0.007834,\"volumefrom\":28.92,\"volumeto\":0.2264},{\"time\":1589901180,\"close\":0.007824,\"high\":0.007832,\"low\":0.007824,\"open\":0.007832,\"volumefrom\":4.425,\"volumeto\":0.03462},{\"time\":1589901240,\"close\":0.007817,\"high\":0.007824,\"low\":0.007817,\"open\":0.007824,\"volumefrom\":26.85,\"volumeto\":0.2099},{\"time\":1589901300,\"close\":0.007808,\"high\":0.007817,\"low\":0.007808,\"open\":0.007817,\"volumefrom\":2.108,\"volumeto\":0.01647},{\"time\":1589901360,\"close\":0.007808,\"high\":0.00781,\"low\":0.007804,\"open\":0.007808,\"volumefrom\":1.296,\"volumeto\":0.01011},{\"time\":1589901420,\"close\":0.007808,\"high\":0.007808,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":0.013,\"volumeto\":0.0001015},{\"time\":1589901480,\"close\":0.007804,\"high\":0.00781,\"low\":0.007804,\"open\":0.007808,\"volumefrom\":12.35,\"volumeto\":0.09648},{\"time\":1589901540,\"close\":0.007808,\"high\":0.007808,\"low\":0.007801,\"open\":0.007804,\"volumefrom\":8.814,\"volumeto\":0.06881},{\"time\":1589901600,\"close\":0.007809,\"high\":0.007809,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":12.54,\"volumeto\":0.09789},{\"time\":1589901660,\"close\":0.007807,\"high\":0.007809,\"low\":0.007807,\"open\":0.007809,\"volumefrom\":12.74,\"volumeto\":0.09949},{\"time\":1589901720,\"close\":0.007806,\"high\":0.007809,\"low\":0.007806,\"open\":0.007807,\"volumefrom\":12.99,\"volumeto\":0.1015},{\"time\":1589901780,\"close\":0.007806,\"high\":0.007806,\"low\":0.007806,\"open\":0.007806,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901840,\"close\":0.007804,\"high\":0.007806,\"low\":0.007804,\"open\":0.007806,\"volumefrom\":4.555,\"volumeto\":0.03555},{\"time\":1589901900,\"close\":0.007806,\"high\":0.007806,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":0.263,\"volumeto\":0.002053},{\"time\":1589901960,\"close\":0.007805,\"high\":0.007807,\"low\":0.007805,\"open\":0.007806,\"volumefrom\":0.789,\"volumeto\":0.006159},{\"time\":1589902020,\"close\":0.007812,\"high\":0.007812,\"low\":0.007805,\"open\":0.007805,\"volumefrom\":27.73,\"volumeto\":0.2166},{\"time\":1589902080,\"close\":0.00781,\"high\":0.007812,\"low\":0.00781,\"open\":0.007812,\"volumefrom\":1.159,\"volumeto\":0.009053},{\"time\":1589902140,\"close\":0.007814,\"high\":0.007814,\"low\":0.00781,\"open\":0.00781,\"volumefrom\":0.172,\"volumeto\":0.001344},{\"time\":1589902200,\"close\":0.007808,\"high\":0.007814,\"low\":0.007808,\"open\":0.007814,\"volumefrom\":0.12,\"volumeto\":0.000937},{\"time\":1589902260,\"close\":0.007816,\"high\":0.007816,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":24.92,\"volumeto\":0.1948},{\"time\":1589902320,\"close\":0.007816,\"high\":0.007816,\"low\":0.007816,\"open\":0.007816,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902380,\"close\":0.007808,\"high\":0.007816,\"low\":0.007808,\"open\":0.007816,\"volumefrom\":1.319,\"volumeto\":0.0103},{\"time\":1589902440,\"close\":0.007809,\"high\":0.007809,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":0.017,\"volumeto\":0.0001328},{\"time\":1589902500,\"close\":0.007814,\"high\":0.007814,\"low\":0.007808,\"open\":0.007809,\"volumefrom\":1.315,\"volumeto\":0.01027},{\"time\":1589902560,\"close\":0.007809,\"high\":0.007814,\"low\":0.007809,\"open\":0.007814,\"volumefrom\":0.97,\"volumeto\":0.007575},{\"time\":1589902620,\"close\":0.007809,\"high\":0.007809,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902680,\"close\":0.007808,\"high\":0.007809,\"low\":0.007807,\"open\":0.007809,\"volumefrom\":8.164,\"volumeto\":0.06374},{\"time\":1589902740,\"close\":0.007826,\"high\":0.007826,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":1.612,\"volumeto\":0.0126},{\"time\":1589902800,\"close\":0.007828,\"high\":0.007828,\"low\":0.007824,\"open\":0.007826,\"volumefrom\":2.12,\"volumeto\":0.01659},{\"time\":1589902860,\"close\":0.007823,\"high\":0.007828,\"low\":0.007823,\"open\":0.007828,\"volumefrom\":1.811,\"volumeto\":0.01417},{\"time\":1589902920,\"close\":0.007822,\"high\":0.00783,\"low\":0.007822,\"open\":0.007823,\"volumefrom\":7.444,\"volumeto\":0.05826},{\"time\":1589902980,\"close\":0.007812,\"high\":0.007822,\"low\":0.007812,\"open\":0.007822,\"volumefrom\":16.05,\"volumeto\":0.1255},{\"time\":1589903040,\"close\":0.00781,\"high\":0.007812,\"low\":0.00781,\"open\":0.007812,\"volumefrom\":0.218,\"volumeto\":0.001703},{\"time\":1589903100,\"close\":0.007809,\"high\":0.00781,\"low\":0.007809,\"open\":0.00781,\"volumefrom\":1.17,\"volumeto\":0.009137},{\"time\":1589903160,\"close\":0.007832,\"high\":0.007832,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":1.823,\"volumeto\":0.01426},{\"time\":1589903220,\"close\":0.007825,\"high\":0.007832,\"low\":0.007815,\"open\":0.007832,\"volumefrom\":11.79,\"volumeto\":0.09218},{\"time\":1589903280,\"close\":0.007825,\"high\":0.007825,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903340,\"close\":0.007824,\"high\":0.007825,\"low\":0.007817,\"open\":0.007825,\"volumefrom\":3.127,\"volumeto\":0.02447},{\"time\":1589903400,\"close\":0.007824,\"high\":0.007824,\"low\":0.007824,\"open\":0.007824,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903460,\"close\":0.007824,\"high\":0.007824,\"low\":0.007821,\"open\":0.007824,\"volumefrom\":0.756,\"volumeto\":0.005915},{\"time\":1589903520,\"close\":0.007833,\"high\":0.007833,\"low\":0.007824,\"open\":0.007824,\"volumefrom\":0.225,\"volumeto\":0.001762},{\"time\":1589903580,\"close\":0.007827,\"high\":0.007833,\"low\":0.007827,\"open\":0.007833,\"volumefrom\":0.024,\"volumeto\":0.0001878},{\"time\":1589903640,\"close\":0.00783,\"high\":0.007832,\"low\":0.007827,\"open\":0.007827,\"volumefrom\":4.731,\"volumeto\":0.03704},{\"time\":1589903700,\"close\":0.007828,\"high\":0.00783,\"low\":0.007828,\"open\":0.00783,\"volumefrom\":0.463,\"volumeto\":0.003624},{\"time\":1589903760,\"close\":0.007828,\"high\":0.007828,\"low\":0.007828,\"open\":0.007828,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903820,\"close\":0.007835,\"high\":0.007835,\"low\":0.007828,\"open\":0.007828,\"volumefrom\":0.65,\"volumeto\":0.005093},{\"time\":1589903880,\"close\":0.007832,\"high\":0.007835,\"low\":0.007832,\"open\":0.007835,\"volumefrom\":1.502,\"volumeto\":0.01176},{\"time\":1589903940,\"close\":0.007831,\"high\":0.007832,\"low\":0.007831,\"open\":0.007832,\"volumefrom\":0.335,\"volumeto\":0.002623},{\"time\":1589904000,\"close\":0.007833,\"high\":0.007833,\"low\":0.00783,\"open\":0.007831,\"volumefrom\":2.057,\"volumeto\":0.01611},{\"time\":1589904060,\"close\":0.007838,\"high\":0.007838,\"low\":0.007831,\"open\":0.007833,\"volumefrom\":1.873,\"volumeto\":0.01467},{\"time\":1589904120,\"close\":0.007834,\"high\":0.007838,\"low\":0.007834,\"open\":0.007838,\"volumefrom\":0.093,\"volumeto\":0.0007286},{\"time\":1589904180,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904240,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904300,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904360,\"close\":0.007834,\"high\":0.007839,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":2.623,\"volumeto\":0.02056},{\"time\":1589904420,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904480,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":2,\"volumeto\":0.01567},{\"time\":1589904540,\"close\":0.007825,\"high\":0.007834,\"low\":0.007825,\"open\":0.007834,\"volumefrom\":12.52,\"volumeto\":0.09796},{\"time\":1589904600,\"close\":0.00782,\"high\":0.007828,\"low\":0.00782,\"open\":0.007825,\"volumefrom\":18.84,\"volumeto\":0.1474},{\"time\":1589904660,\"close\":0.007818,\"high\":0.00782,\"low\":0.007818,\"open\":0.00782,\"volumefrom\":0.8,\"volumeto\":0.006254},{\"time\":1589904720,\"close\":0.007814,\"high\":0.007818,\"low\":0.007814,\"open\":0.007818,\"volumefrom\":0.353,\"volumeto\":0.002759},{\"time\":1589904780,\"close\":0.007824,\"high\":0.007831,\"low\":0.007814,\"open\":0.007814,\"volumefrom\":6.022,\"volumeto\":0.04712},{\"time\":1589904840,\"close\":0.007829,\"high\":0.007829,\"low\":0.007823,\"open\":0.007824,\"volumefrom\":9.196,\"volumeto\":0.07195},{\"time\":1589904900,\"close\":0.007829,\"high\":0.00783,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":1.46,\"volumeto\":0.01143},{\"time\":1589904960,\"close\":0.007829,\"high\":0.007829,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0.015,\"volumeto\":0.0001174},{\"time\":1589905020,\"close\":0.007836,\"high\":0.007836,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":2.709,\"volumeto\":0.02121},{\"time\":1589905080,\"close\":0.007834,\"high\":0.007837,\"low\":0.007834,\"open\":0.007836,\"volumefrom\":1.82,\"volumeto\":0.01426},{\"time\":1589905140,\"close\":0.00784,\"high\":0.007848,\"low\":0.007832,\"open\":0.007834,\"volumefrom\":17.95,\"volumeto\":0.1407},{\"time\":1589905200,\"close\":0.00784,\"high\":0.00784,\"low\":0.00784,\"open\":0.00784,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905260,\"close\":0.007842,\"high\":0.007842,\"low\":0.007839,\"open\":0.00784,\"volumefrom\":28.15,\"volumeto\":0.2208},{\"time\":1589905320,\"close\":0.007834,\"high\":0.007842,\"low\":0.007834,\"open\":0.007842,\"volumefrom\":19.55,\"volumeto\":0.1533},{\"time\":1589905380,\"close\":0.007834,\"high\":0.007841,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":14.94,\"volumeto\":0.1171},{\"time\":1589905440,\"close\":0.007841,\"high\":0.007841,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":3.86,\"volumeto\":0.03025},{\"time\":1589905500,\"close\":0.007843,\"high\":0.007843,\"low\":0.007835,\"open\":0.007841,\"volumefrom\":2.197,\"volumeto\":0.01723},{\"time\":1589905560,\"close\":0.007835,\"high\":0.007843,\"low\":0.007835,\"open\":0.007843,\"volumefrom\":12.4,\"volumeto\":0.09718},{\"time\":1589905620,\"close\":0.007838,\"high\":0.007839,\"low\":0.007835,\"open\":0.007835,\"volumefrom\":8.352,\"volumeto\":0.06547},{\"time\":1589905680,\"close\":0.007838,\"high\":0.007838,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905740,\"close\":0.007842,\"high\":0.007842,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0.214,\"volumeto\":0.001678},{\"time\":1589905800,\"close\":0.007842,\"high\":0.007842,\"low\":0.007842,\"open\":0.007842,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905860,\"close\":0.007834,\"high\":0.007842,\"low\":0.007834,\"open\":0.007842,\"volumefrom\":6.319,\"volumeto\":0.04952},{\"time\":1589905920,\"close\":0.007833,\"high\":0.00784,\"low\":0.007833,\"open\":0.007834,\"volumefrom\":17.99,\"volumeto\":0.1409},{\"time\":1589905980,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906040,\"close\":0.007832,\"high\":0.007834,\"low\":0.007832,\"open\":0.007833,\"volumefrom\":13.06,\"volumeto\":0.1023},{\"time\":1589906100,\"close\":0.007842,\"high\":0.007844,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":2.675,\"volumeto\":0.02097},{\"time\":1589906160,\"close\":0.007842,\"high\":0.007842,\"low\":0.007842,\"open\":0.007842,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906220,\"close\":0.00784,\"high\":0.007842,\"low\":0.00784,\"open\":0.007842,\"volumefrom\":0.222,\"volumeto\":0.00174},{\"time\":1589906280,\"close\":0.00784,\"high\":0.00784,\"low\":0.00784,\"open\":0.00784,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906340,\"close\":0.007842,\"high\":0.007842,\"low\":0.00784,\"open\":0.00784,\"volumefrom\":2.4,\"volumeto\":0.01882},{\"time\":1589906400,\"close\":0.00784,\"high\":0.007842,\"low\":0.00784,\"open\":0.007842,\"volumefrom\":4.597,\"volumeto\":0.03604},{\"time\":1589906460,\"close\":0.007834,\"high\":0.00784,\"low\":0.007834,\"open\":0.00784,\"volumefrom\":12.94,\"volumeto\":0.1014},{\"time\":1589906520,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906580,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906640,\"close\":0.00783,\"high\":0.007835,\"low\":0.00783,\"open\":0.007834,\"volumefrom\":71.62,\"volumeto\":0.5609},{\"time\":1589906700,\"close\":0.00783,\"high\":0.00783,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906760,\"close\":0.007837,\"high\":0.007838,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":3.129,\"volumeto\":0.02452},{\"time\":1589906820,\"close\":0.007839,\"high\":0.007845,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":3.144,\"volumeto\":0.02465},{\"time\":1589906880,\"close\":0.007844,\"high\":0.007844,\"low\":0.007839,\"open\":0.007839,\"volumefrom\":0.707,\"volumeto\":0.005544},{\"time\":1589906940,\"close\":0.007844,\"high\":0.007844,\"low\":0.007844,\"open\":0.007844,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907000,\"close\":0.00784,\"high\":0.007853,\"low\":0.00784,\"open\":0.007844,\"volumefrom\":27.99,\"volumeto\":0.2196},{\"time\":1589907060,\"close\":0.007838,\"high\":0.007842,\"low\":0.007838,\"open\":0.00784,\"volumefrom\":9.49,\"volumeto\":0.07442},{\"time\":1589907120,\"close\":0.007838,\"high\":0.007838,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907180,\"close\":0.007838,\"high\":0.007838,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907240,\"close\":0.007832,\"high\":0.007838,\"low\":0.007832,\"open\":0.007838,\"volumefrom\":1.916,\"volumeto\":0.01501},{\"time\":1589907300,\"close\":0.007832,\"high\":0.007832,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907360,\"close\":0.007836,\"high\":0.007836,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":1.442,\"volumeto\":0.0113},{\"time\":1589907420,\"close\":0.007836,\"high\":0.007836,\"low\":0.007836,\"open\":0.007836,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907480,\"close\":0.007843,\"high\":0.007843,\"low\":0.007836,\"open\":0.007836,\"volumefrom\":0.041,\"volumeto\":0.0003216},{\"time\":1589907540,\"close\":0.007837,\"high\":0.007843,\"low\":0.007837,\"open\":0.007843,\"volumefrom\":66.16,\"volumeto\":0.5185},{\"time\":1589907600,\"close\":0.007842,\"high\":0.007842,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":1.6,\"volumeto\":0.01255},{\"time\":1589907660,\"close\":0.007838,\"high\":0.007843,\"low\":0.007838,\"open\":0.007842,\"volumefrom\":1.997,\"volumeto\":0.01566},{\"time\":1589907720,\"close\":0.007841,\"high\":0.007841,\"low\":0.007837,\"open\":0.007838,\"volumefrom\":0.191,\"volumeto\":0.001497},{\"time\":1589907780,\"close\":0.007841,\"high\":0.007841,\"low\":0.007841,\"open\":0.007841,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907840,\"close\":0.007841,\"high\":0.007841,\"low\":0.007841,\"open\":0.007841,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907900,\"close\":0.007841,\"high\":0.007844,\"low\":0.00784,\"open\":0.007841,\"volumefrom\":6.296,\"volumeto\":0.04937},{\"time\":1589907960,\"close\":0.00785,\"high\":0.00785,\"low\":0.007841,\"open\":0.007841,\"volumefrom\":1.627,\"volumeto\":0.01277},{\"time\":1589908020,\"close\":0.007854,\"high\":0.007855,\"low\":0.00785,\"open\":0.00785,\"volumefrom\":3.272,\"volumeto\":0.0257},{\"time\":1589908080,\"close\":0.007855,\"high\":0.007855,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":10.83,\"volumeto\":0.08504},{\"time\":1589908140,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908200,\"close\":0.007854,\"high\":0.007856,\"low\":0.007854,\"open\":0.007855,\"volumefrom\":4.07,\"volumeto\":0.03197},{\"time\":1589908260,\"close\":0.007849,\"high\":0.007854,\"low\":0.007849,\"open\":0.007854,\"volumefrom\":0.022,\"volumeto\":0.0001727},{\"time\":1589908320,\"close\":0.007858,\"high\":0.007862,\"low\":0.007849,\"open\":0.007849,\"volumefrom\":19.2,\"volumeto\":0.1508},{\"time\":1589908380,\"close\":0.00786,\"high\":0.007862,\"low\":0.007858,\"open\":0.007858,\"volumefrom\":0.147,\"volumeto\":0.001155},{\"time\":1589908440,\"close\":0.007858,\"high\":0.007862,\"low\":0.007858,\"open\":0.00786,\"volumefrom\":2.975,\"volumeto\":0.02338},{\"time\":1589908500,\"close\":0.007859,\"high\":0.007859,\"low\":0.007848,\"open\":0.007858,\"volumefrom\":0.547,\"volumeto\":0.004297},{\"time\":1589908560,\"close\":0.007857,\"high\":0.007859,\"low\":0.007857,\"open\":0.007859,\"volumefrom\":0.071,\"volumeto\":0.0005579},{\"time\":1589908620,\"close\":0.007857,\"high\":0.007859,\"low\":0.007857,\"open\":0.007857,\"volumefrom\":1.386,\"volumeto\":0.01089},{\"time\":1589908680,\"close\":0.007854,\"high\":0.007857,\"low\":0.007849,\"open\":0.007857,\"volumefrom\":1.1,\"volumeto\":0.008638},{\"time\":1589908740,\"close\":0.007853,\"high\":0.007854,\"low\":0.007853,\"open\":0.007854,\"volumefrom\":1.455,\"volumeto\":0.01143},{\"time\":1589908800,\"close\":0.007853,\"high\":0.007853,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908860,\"close\":0.007853,\"high\":0.007853,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908920,\"close\":0.007853,\"high\":0.007853,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908980,\"close\":0.007853,\"high\":0.007853,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909040,\"close\":0.00786,\"high\":0.007861,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":2.322,\"volumeto\":0.01825},{\"time\":1589909100,\"close\":0.00786,\"high\":0.007862,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":3.358,\"volumeto\":0.0264},{\"time\":1589909160,\"close\":0.007859,\"high\":0.00786,\"low\":0.007851,\"open\":0.00786,\"volumefrom\":4.142,\"volumeto\":0.03255},{\"time\":1589909220,\"close\":0.007854,\"high\":0.007859,\"low\":0.007854,\"open\":0.007859,\"volumefrom\":0.013,\"volumeto\":0.0001021},{\"time\":1589909280,\"close\":0.00786,\"high\":0.00786,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":0.681,\"volumeto\":0.005353},{\"time\":1589909340,\"close\":0.007862,\"high\":0.007862,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":55.25,\"volumeto\":0.4343},{\"time\":1589909400,\"close\":0.007871,\"high\":0.007871,\"low\":0.007862,\"open\":0.007862,\"volumefrom\":9.648,\"volumeto\":0.0759},{\"time\":1589909460,\"close\":0.007882,\"high\":0.00789,\"low\":0.007871,\"open\":0.007871,\"volumefrom\":33.35,\"volumeto\":0.263},{\"time\":1589909520,\"close\":0.007886,\"high\":0.007886,\"low\":0.007881,\"open\":0.007882,\"volumefrom\":3.613,\"volumeto\":0.02849},{\"time\":1589909580,\"close\":0.007884,\"high\":0.007887,\"low\":0.007884,\"open\":0.007886,\"volumefrom\":7.298,\"volumeto\":0.05756},{\"time\":1589909640,\"close\":0.007884,\"high\":0.007886,\"low\":0.007884,\"open\":0.007884,\"volumefrom\":0.866,\"volumeto\":0.006828},{\"time\":1589909700,\"close\":0.007885,\"high\":0.007886,\"low\":0.00788,\"open\":0.007884,\"volumefrom\":13.8,\"volumeto\":0.1088},{\"time\":1589909760,\"close\":0.007886,\"high\":0.007886,\"low\":0.007885,\"open\":0.007885,\"volumefrom\":10,\"volumeto\":0.07886},{\"time\":1589909820,\"close\":0.007873,\"high\":0.007886,\"low\":0.007871,\"open\":0.007886,\"volumefrom\":0.266,\"volumeto\":0.002094},{\"time\":1589909880,\"close\":0.007875,\"high\":0.007875,\"low\":0.007873,\"open\":0.007873,\"volumefrom\":0.526,\"volumeto\":0.004142},{\"time\":1589909940,\"close\":0.007869,\"high\":0.007875,\"low\":0.007869,\"open\":0.007875,\"volumefrom\":2.15,\"volumeto\":0.01692},{\"time\":1589910000,\"close\":0.007869,\"high\":0.007869,\"low\":0.007869,\"open\":0.007869,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910060,\"close\":0.007869,\"high\":0.007869,\"low\":0.007869,\"open\":0.007869,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910120,\"close\":0.007871,\"high\":0.007871,\"low\":0.007869,\"open\":0.007869,\"volumefrom\":0.47,\"volumeto\":0.003699},{\"time\":1589910180,\"close\":0.007873,\"high\":0.007873,\"low\":0.007871,\"open\":0.007871,\"volumefrom\":1.533,\"volumeto\":0.01207},{\"time\":1589910240,\"close\":0.007873,\"high\":0.007873,\"low\":0.007873,\"open\":0.007873,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910300,\"close\":0.007872,\"high\":0.007873,\"low\":0.007872,\"open\":0.007873,\"volumefrom\":1.566,\"volumeto\":0.01233},{\"time\":1589910360,\"close\":0.007868,\"high\":0.007872,\"low\":0.007868,\"open\":0.007872,\"volumefrom\":2.985,\"volumeto\":0.02349},{\"time\":1589910420,\"close\":0.007868,\"high\":0.007868,\"low\":0.007868,\"open\":0.007868,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910480,\"close\":0.00786,\"high\":0.007868,\"low\":0.00786,\"open\":0.007868,\"volumefrom\":0.022,\"volumeto\":0.000173},{\"time\":1589910540,\"close\":0.00786,\"high\":0.00786,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":0.852,\"volumeto\":0.006697},{\"time\":1589910600,\"close\":0.00786,\"high\":0.00786,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910660,\"close\":0.00786,\"high\":0.00786,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910720,\"close\":0.007884,\"high\":0.007884,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":98.39,\"volumeto\":0.775},{\"time\":1589910780,\"close\":0.007886,\"high\":0.007886,\"low\":0.007879,\"open\":0.007884,\"volumefrom\":26.34,\"volumeto\":0.2075},{\"time\":1589910840,\"close\":0.007879,\"high\":0.007886,\"low\":0.007879,\"open\":0.007886,\"volumefrom\":13.62,\"volumeto\":0.1073},{\"time\":1589910900,\"close\":0.007882,\"high\":0.007882,\"low\":0.007879,\"open\":0.007879,\"volumefrom\":1.87,\"volumeto\":0.01474},{\"time\":1589910960,\"close\":0.00788,\"high\":0.007882,\"low\":0.00788,\"open\":0.007882,\"volumefrom\":0.497,\"volumeto\":0.003916},{\"time\":1589911020,\"close\":0.007879,\"high\":0.00788,\"low\":0.007879,\"open\":0.00788,\"volumefrom\":0.084,\"volumeto\":0.0006618},{\"time\":1589911080,\"close\":0.007879,\"high\":0.007879,\"low\":0.007879,\"open\":0.007879,\"volumefrom\":0.276,\"volumeto\":0.002175},{\"time\":1589911140,\"close\":0.007881,\"high\":0.007881,\"low\":0.007879,\"open\":0.007879,\"volumefrom\":0.499,\"volumeto\":0.003933},{\"time\":1589911200,\"close\":0.007883,\"high\":0.007883,\"low\":0.007881,\"open\":0.007881,\"volumefrom\":0.954,\"volumeto\":0.00752},{\"time\":1589911260,\"close\":0.007887,\"high\":0.007887,\"low\":0.007883,\"open\":0.007883,\"volumefrom\":1.323,\"volumeto\":0.01043},{\"time\":1589911320,\"close\":0.007887,\"high\":0.007887,\"low\":0.007887,\"open\":0.007887,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911380,\"close\":0.007887,\"high\":0.007887,\"low\":0.007886,\"open\":0.007887,\"volumefrom\":0.85,\"volumeto\":0.006704},{\"time\":1589911440,\"close\":0.007887,\"high\":0.007887,\"low\":0.00788,\"open\":0.007887,\"volumefrom\":12.14,\"volumeto\":0.09566},{\"time\":1589911500,\"close\":0.007865,\"high\":0.007887,\"low\":0.007865,\"open\":0.007887,\"volumefrom\":300.83,\"volumeto\":2.367},{\"time\":1589911560,\"close\":0.007865,\"high\":0.007865,\"low\":0.007865,\"open\":0.007865,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911620,\"close\":0.007869,\"high\":0.007873,\"low\":0.007865,\"open\":0.007865,\"volumefrom\":14.11,\"volumeto\":0.1111},{\"time\":1589911680,\"close\":0.007869,\"high\":0.007869,\"low\":0.007863,\"open\":0.007869,\"volumefrom\":0.517,\"volumeto\":0.004068},{\"time\":1589911740,\"close\":0.007867,\"high\":0.00787,\"low\":0.007867,\"open\":0.007869,\"volumefrom\":7.193,\"volumeto\":0.0566},{\"time\":1589911800,\"close\":0.00787,\"high\":0.00787,\"low\":0.007867,\"open\":0.007867,\"volumefrom\":0.005,\"volumeto\":3.935e-5},{\"time\":1589911860,\"close\":0.00787,\"high\":0.00787,\"low\":0.00787,\"open\":0.00787,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911920,\"close\":0.00786,\"high\":0.00787,\"low\":0.00786,\"open\":0.00787,\"volumefrom\":1.449,\"volumeto\":0.01139},{\"time\":1589911980,\"close\":0.007864,\"high\":0.007864,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":0.877,\"volumeto\":0.006893},{\"time\":1589912040,\"close\":0.007864,\"high\":0.007864,\"low\":0.007864,\"open\":0.007864,\"volumefrom\":0.004,\"volumeto\":3.146e-5},{\"time\":1589912100,\"close\":0.007864,\"high\":0.007864,\"low\":0.007863,\"open\":0.007864,\"volumefrom\":4.41,\"volumeto\":0.03468},{\"time\":1589912160,\"close\":0.007864,\"high\":0.007864,\"low\":0.007859,\"open\":0.007864,\"volumefrom\":1.99,\"volumeto\":0.01564},{\"time\":1589912220,\"close\":0.007868,\"high\":0.007868,\"low\":0.007864,\"open\":0.007864,\"volumefrom\":55.91,\"volumeto\":0.4398},{\"time\":1589912280,\"close\":0.007868,\"high\":0.007868,\"low\":0.007868,\"open\":0.007868,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912340,\"close\":0.007861,\"high\":0.007868,\"low\":0.007861,\"open\":0.007868,\"volumefrom\":0.8,\"volumeto\":0.006289},{\"time\":1589912400,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912460,\"close\":0.00786,\"high\":0.007861,\"low\":0.00786,\"open\":0.007861,\"volumefrom\":1.125,\"volumeto\":0.008843},{\"time\":1589912520,\"close\":0.007866,\"high\":0.007866,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":0.014,\"volumeto\":0.0001101},{\"time\":1589912580,\"close\":0.007863,\"high\":0.007866,\"low\":0.007858,\"open\":0.007866,\"volumefrom\":4.285,\"volumeto\":0.03369},{\"time\":1589912640,\"close\":0.007867,\"high\":0.007867,\"low\":0.007863,\"open\":0.007863,\"volumefrom\":0.014,\"volumeto\":0.0001101},{\"time\":1589912700,\"close\":0.007867,\"high\":0.007867,\"low\":0.007867,\"open\":0.007867,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912760,\"close\":0.007873,\"high\":0.007873,\"low\":0.007867,\"open\":0.007867,\"volumefrom\":42.51,\"volumeto\":0.3347},{\"time\":1589912820,\"close\":0.007873,\"high\":0.007877,\"low\":0.007871,\"open\":0.007873,\"volumefrom\":1.352,\"volumeto\":0.01064},{\"time\":1589912880,\"close\":0.00787,\"high\":0.007873,\"low\":0.00787,\"open\":0.007873,\"volumefrom\":0.187,\"volumeto\":0.001472},{\"time\":1589912940,\"close\":0.007867,\"high\":0.00787,\"low\":0.007867,\"open\":0.00787,\"volumefrom\":10.72,\"volumeto\":0.08431},{\"time\":1589913000,\"close\":0.007867,\"high\":0.007867,\"low\":0.007867,\"open\":0.007867,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913060,\"close\":0.007859,\"high\":0.007867,\"low\":0.007859,\"open\":0.007867,\"volumefrom\":18.22,\"volumeto\":0.1433},{\"time\":1589913120,\"close\":0.007859,\"high\":0.007859,\"low\":0.007859,\"open\":0.007859,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913180,\"close\":0.007863,\"high\":0.007863,\"low\":0.007859,\"open\":0.007859,\"volumefrom\":0.218,\"volumeto\":0.001714},{\"time\":1589913240,\"close\":0.007863,\"high\":0.007863,\"low\":0.007863,\"open\":0.007863,\"volumefrom\":0.531,\"volumeto\":0.004175},{\"time\":1589913300,\"close\":0.007861,\"high\":0.007864,\"low\":0.007861,\"open\":0.007863,\"volumefrom\":0.77,\"volumeto\":0.006053},{\"time\":1589913360,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913420,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913480,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0.03,\"volumeto\":0.0002358},{\"time\":1589913540,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913600,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913660,\"close\":0.007851,\"high\":0.007861,\"low\":0.007851,\"open\":0.007861,\"volumefrom\":0.437,\"volumeto\":0.003432},{\"time\":1589913720,\"close\":0.007851,\"high\":0.007851,\"low\":0.00785,\"open\":0.007851,\"volumefrom\":0.423,\"volumeto\":0.003321},{\"time\":1589913780,\"close\":0.00785,\"high\":0.007851,\"low\":0.00785,\"open\":0.007851,\"volumefrom\":0.314,\"volumeto\":0.002465},{\"time\":1589913840,\"close\":0.007843,\"high\":0.00785,\"low\":0.007843,\"open\":0.00785,\"volumefrom\":1.914,\"volumeto\":0.01501},{\"time\":1589913900,\"close\":0.007845,\"high\":0.007847,\"low\":0.007843,\"open\":0.007843,\"volumefrom\":5.709,\"volumeto\":0.04479},{\"time\":1589913960,\"close\":0.007845,\"high\":0.007845,\"low\":0.007845,\"open\":0.007845,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914020,\"close\":0.007854,\"high\":0.007859,\"low\":0.007845,\"open\":0.007845,\"volumefrom\":65.99,\"volumeto\":0.5186},{\"time\":1589914080,\"close\":0.007854,\"high\":0.007854,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914140,\"close\":0.00786,\"high\":0.00786,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":1.6,\"volumeto\":0.01257},{\"time\":1589914200,\"close\":0.007856,\"high\":0.007861,\"low\":0.007856,\"open\":0.00786,\"volumefrom\":6.78,\"volumeto\":0.05327},{\"time\":1589914260,\"close\":0.007862,\"high\":0.007862,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":13.93,\"volumeto\":0.1095},{\"time\":1589914320,\"close\":0.007857,\"high\":0.007862,\"low\":0.007857,\"open\":0.007862,\"volumefrom\":0.018,\"volumeto\":0.0001414},{\"time\":1589914380,\"close\":0.007852,\"high\":0.007857,\"low\":0.007852,\"open\":0.007857,\"volumefrom\":3.221,\"volumeto\":0.02529},{\"time\":1589914440,\"close\":0.007852,\"high\":0.007852,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914500,\"close\":0.007852,\"high\":0.007852,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914560,\"close\":0.007855,\"high\":0.00786,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":13.11,\"volumeto\":0.1031},{\"time\":1589914620,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914680,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914740,\"close\":0.007861,\"high\":0.007861,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0.56,\"volumeto\":0.004402},{\"time\":1589914800,\"close\":0.007858,\"high\":0.007861,\"low\":0.007858,\"open\":0.007861,\"volumefrom\":6.815,\"volumeto\":0.05355},{\"time\":1589914860,\"close\":0.007856,\"high\":0.007858,\"low\":0.007856,\"open\":0.007858,\"volumefrom\":0.56,\"volumeto\":0.004399},{\"time\":1589914920,\"close\":0.007856,\"high\":0.007856,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914980,\"close\":0.007854,\"high\":0.007856,\"low\":0.007854,\"open\":0.007856,\"volumefrom\":1.968,\"volumeto\":0.01546},{\"time\":1589915040,\"close\":0.007863,\"high\":0.007863,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":5.116,\"volumeto\":0.04023},{\"time\":1589915100,\"close\":0.007857,\"high\":0.007863,\"low\":0.007857,\"open\":0.007863,\"volumefrom\":19.16,\"volumeto\":0.1505},{\"time\":1589915160,\"close\":0.007866,\"high\":0.007866,\"low\":0.007857,\"open\":0.007857,\"volumefrom\":21.43,\"volumeto\":0.1685},{\"time\":1589915220,\"close\":0.007866,\"high\":0.007866,\"low\":0.007866,\"open\":0.007866,\"volumefrom\":0.061,\"volumeto\":0.0004798},{\"time\":1589915280,\"close\":0.00787,\"high\":0.00787,\"low\":0.007866,\"open\":0.007866,\"volumefrom\":0.41,\"volumeto\":0.003227},{\"time\":1589915340,\"close\":0.007874,\"high\":0.007874,\"low\":0.00787,\"open\":0.00787,\"volumefrom\":2.682,\"volumeto\":0.02112},{\"time\":1589915400,\"close\":0.007875,\"high\":0.007875,\"low\":0.007874,\"open\":0.007874,\"volumefrom\":1.04,\"volumeto\":0.00819},{\"time\":1589915460,\"close\":0.007877,\"high\":0.007877,\"low\":0.007875,\"open\":0.007875,\"volumefrom\":0.177,\"volumeto\":0.001394},{\"time\":1589915520,\"close\":0.00788,\"high\":0.00788,\"low\":0.007877,\"open\":0.007877,\"volumefrom\":0.105,\"volumeto\":0.0008273},{\"time\":1589915580,\"close\":0.007877,\"high\":0.00788,\"low\":0.007877,\"open\":0.00788,\"volumefrom\":0.152,\"volumeto\":0.001197},{\"time\":1589915640,\"close\":0.007877,\"high\":0.007877,\"low\":0.007877,\"open\":0.007877,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915700,\"close\":0.00788,\"high\":0.007882,\"low\":0.007877,\"open\":0.007877,\"volumefrom\":4.42,\"volumeto\":0.03483},{\"time\":1589915760,\"close\":0.007878,\"high\":0.00788,\"low\":0.007878,\"open\":0.00788,\"volumefrom\":6.022,\"volumeto\":0.04744},{\"time\":1589915820,\"close\":0.007882,\"high\":0.007886,\"low\":0.007877,\"open\":0.007878,\"volumefrom\":25.66,\"volumeto\":0.2022},{\"time\":1589915880,\"close\":0.007882,\"high\":0.007882,\"low\":0.007882,\"open\":0.007882,\"volumefrom\":1,\"volumeto\":0.007882},{\"time\":1589915940,\"close\":0.007885,\"high\":0.007885,\"low\":0.007882,\"open\":0.007882,\"volumefrom\":0.037,\"volumeto\":0.0002917},{\"time\":1589916000,\"close\":0.00788,\"high\":0.007886,\"low\":0.00788,\"open\":0.007885,\"volumefrom\":2.828,\"volumeto\":0.0223},{\"time\":1589916060,\"close\":0.00788,\"high\":0.00788,\"low\":0.00788,\"open\":0.00788,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916120,\"close\":0.00788,\"high\":0.00788,\"low\":0.00788,\"open\":0.00788,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916180,\"close\":0.007887,\"high\":0.007887,\"low\":0.00788,\"open\":0.00788,\"volumefrom\":49.2,\"volumeto\":0.388},{\"time\":1589916240,\"close\":0.007891,\"high\":0.007895,\"low\":0.007887,\"open\":0.007887,\"volumefrom\":51.27,\"volumeto\":0.4046},{\"time\":1589916300,\"close\":0.00789,\"high\":0.007891,\"low\":0.00789,\"open\":0.007891,\"volumefrom\":0.375,\"volumeto\":0.002959},{\"time\":1589916360,\"close\":0.007896,\"high\":0.007896,\"low\":0.00789,\"open\":0.00789,\"volumefrom\":2.756,\"volumeto\":0.02176},{\"time\":1589916420,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916480,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916540,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916600,\"close\":0.007894,\"high\":0.007896,\"low\":0.007892,\"open\":0.007896,\"volumefrom\":12.36,\"volumeto\":0.0976},{\"time\":1589916660,\"close\":0.007891,\"high\":0.007894,\"low\":0.007891,\"open\":0.007894,\"volumefrom\":0.8,\"volumeto\":0.006313},{\"time\":1589916720,\"close\":0.007891,\"high\":0.007891,\"low\":0.007891,\"open\":0.007891,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916780,\"close\":0.007895,\"high\":0.007895,\"low\":0.007888,\"open\":0.007891,\"volumefrom\":16.44,\"volumeto\":0.1297},{\"time\":1589916840,\"close\":0.007892,\"high\":0.007898,\"low\":0.007891,\"open\":0.007895,\"volumefrom\":9.247,\"volumeto\":0.073},{\"time\":1589916900,\"close\":0.007899,\"high\":0.0079,\"low\":0.007892,\"open\":0.007892,\"volumefrom\":52.85,\"volumeto\":0.4174},{\"time\":1589916960,\"close\":0.0079,\"high\":0.0079,\"low\":0.007892,\"open\":0.007899,\"volumefrom\":35.48,\"volumeto\":0.2801},{\"time\":1589917020,\"close\":0.007898,\"high\":0.007901,\"low\":0.007898,\"open\":0.0079,\"volumefrom\":7.008,\"volumeto\":0.05536},{\"time\":1589917080,\"close\":0.007899,\"high\":0.0079,\"low\":0.007898,\"open\":0.007898,\"volumefrom\":2.024,\"volumeto\":0.01599},{\"time\":1589917140,\"close\":0.007899,\"high\":0.007899,\"low\":0.007899,\"open\":0.007899,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917200,\"close\":0.007896,\"high\":0.007899,\"low\":0.007896,\"open\":0.007899,\"volumefrom\":12.53,\"volumeto\":0.09894},{\"time\":1589917260,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0.8,\"volumeto\":0.006317},{\"time\":1589917320,\"close\":0.007891,\"high\":0.007896,\"low\":0.007891,\"open\":0.007896,\"volumefrom\":4.36,\"volumeto\":0.03441},{\"time\":1589917380,\"close\":0.007891,\"high\":0.007891,\"low\":0.007891,\"open\":0.007891,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917440,\"close\":0.007891,\"high\":0.007891,\"low\":0.007891,\"open\":0.007891,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917500,\"close\":0.007904,\"high\":0.007904,\"low\":0.007891,\"open\":0.007891,\"volumefrom\":44.02,\"volumeto\":0.3478},{\"time\":1589917560,\"close\":0.007904,\"high\":0.007904,\"low\":0.007904,\"open\":0.007904,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917620,\"close\":0.007899,\"high\":0.007904,\"low\":0.007899,\"open\":0.007904,\"volumefrom\":0.615,\"volumeto\":0.004858},{\"time\":1589917680,\"close\":0.007897,\"high\":0.007899,\"low\":0.007897,\"open\":0.007899,\"volumefrom\":0.56,\"volumeto\":0.004422},{\"time\":1589917740,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917800,\"close\":0.007905,\"high\":0.007905,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0.739,\"volumeto\":0.005842},{\"time\":1589917860,\"close\":0.0079,\"high\":0.007905,\"low\":0.0079,\"open\":0.007905,\"volumefrom\":0.058,\"volumeto\":0.0004582},{\"time\":1589917920,\"close\":0.007907,\"high\":0.007907,\"low\":0.0079,\"open\":0.0079,\"volumefrom\":11.91,\"volumeto\":0.09417},{\"time\":1589917980,\"close\":0.007908,\"high\":0.007908,\"low\":0.007907,\"open\":0.007907,\"volumefrom\":15,\"volumeto\":0.1186},{\"time\":1589918040,\"close\":0.00791,\"high\":0.00791,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":1.147,\"volumeto\":0.009073},{\"time\":1589918100,\"close\":0.007908,\"high\":0.007912,\"low\":0.007907,\"open\":0.00791,\"volumefrom\":22.17,\"volumeto\":0.1754},{\"time\":1589918160,\"close\":0.007906,\"high\":0.007915,\"low\":0.007906,\"open\":0.007908,\"volumefrom\":3.252,\"volumeto\":0.02572},{\"time\":1589918220,\"close\":0.007906,\"high\":0.007906,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":1.6,\"volumeto\":0.01265},{\"time\":1589918280,\"close\":0.0079,\"high\":0.007911,\"low\":0.0079,\"open\":0.007906,\"volumefrom\":8.469,\"volumeto\":0.06694},{\"time\":1589918340,\"close\":0.007909,\"high\":0.007909,\"low\":0.007896,\"open\":0.0079,\"volumefrom\":8.346,\"volumeto\":0.066},{\"time\":1589918400,\"close\":0.007906,\"high\":0.007909,\"low\":0.0079,\"open\":0.007909,\"volumefrom\":6.648,\"volumeto\":0.05252},{\"time\":1589918460,\"close\":0.007906,\"high\":0.007906,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918520,\"close\":0.007895,\"high\":0.007906,\"low\":0.007895,\"open\":0.007906,\"volumefrom\":0.787,\"volumeto\":0.006213},{\"time\":1589918580,\"close\":0.007901,\"high\":0.007901,\"low\":0.007895,\"open\":0.007895,\"volumefrom\":5.31,\"volumeto\":0.04195},{\"time\":1589918640,\"close\":0.007896,\"high\":0.007901,\"low\":0.007896,\"open\":0.007901,\"volumefrom\":0.29,\"volumeto\":0.00229},{\"time\":1589918700,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918760,\"close\":0.007895,\"high\":0.007897,\"low\":0.007895,\"open\":0.007896,\"volumefrom\":3.919,\"volumeto\":0.03094},{\"time\":1589918820,\"close\":0.007894,\"high\":0.007895,\"low\":0.007894,\"open\":0.007895,\"volumefrom\":0.146,\"volumeto\":0.001153},{\"time\":1589918880,\"close\":0.007894,\"high\":0.007894,\"low\":0.007894,\"open\":0.007894,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918940,\"close\":0.007894,\"high\":0.007894,\"low\":0.007894,\"open\":0.007894,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919000,\"close\":0.007901,\"high\":0.007901,\"low\":0.007894,\"open\":0.007894,\"volumefrom\":15.03,\"volumeto\":0.1187},{\"time\":1589919060,\"close\":0.007901,\"high\":0.007901,\"low\":0.007901,\"open\":0.007901,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919120,\"close\":0.007901,\"high\":0.007901,\"low\":0.007901,\"open\":0.007901,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919180,\"close\":0.0079,\"high\":0.007901,\"low\":0.007896,\"open\":0.007901,\"volumefrom\":1.235,\"volumeto\":0.009755},{\"time\":1589919240,\"close\":0.0079,\"high\":0.0079,\"low\":0.0079,\"open\":0.0079,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919300,\"close\":0.007893,\"high\":0.0079,\"low\":0.007893,\"open\":0.0079,\"volumefrom\":0.037,\"volumeto\":0.0002921},{\"time\":1589919360,\"close\":0.007893,\"high\":0.007893,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":0.017,\"volumeto\":0.0001342},{\"time\":1589919420,\"close\":0.007893,\"high\":0.007893,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":0.021,\"volumeto\":0.0001658},{\"time\":1589919480,\"close\":0.007893,\"high\":0.007893,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":0.02,\"volumeto\":0.0001579},{\"time\":1589919540,\"close\":0.007899,\"high\":0.0079,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":3.238,\"volumeto\":0.02558},{\"time\":1589919600,\"close\":0.007901,\"high\":0.007901,\"low\":0.007899,\"open\":0.007899,\"volumefrom\":1.382,\"volumeto\":0.01092},{\"time\":1589919660,\"close\":0.007906,\"high\":0.007906,\"low\":0.007901,\"open\":0.007901,\"volumefrom\":3.375,\"volumeto\":0.02668},{\"time\":1589919720,\"close\":0.007906,\"high\":0.007906,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919780,\"close\":0.007908,\"high\":0.007918,\"low\":0.007903,\"open\":0.007906,\"volumefrom\":31.82,\"volumeto\":0.2518},{\"time\":1589919840,\"close\":0.007908,\"high\":0.007908,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919900,\"close\":0.007906,\"high\":0.007914,\"low\":0.007906,\"open\":0.007908,\"volumefrom\":37.94,\"volumeto\":0.3002},{\"time\":1589919960,\"close\":0.007906,\"high\":0.007914,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":1.89,\"volumeto\":0.01495},{\"time\":1589920020,\"close\":0.007896,\"high\":0.007906,\"low\":0.007896,\"open\":0.007906,\"volumefrom\":1,\"volumeto\":0.007896},{\"time\":1589920080,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0.711,\"volumeto\":0.005614},{\"time\":1589920140,\"close\":0.007905,\"high\":0.007905,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":15.49,\"volumeto\":0.1223},{\"time\":1589920200,\"close\":0.007905,\"high\":0.007905,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920260,\"close\":0.007906,\"high\":0.007906,\"low\":0.0079,\"open\":0.007905,\"volumefrom\":7.553,\"volumeto\":0.05967},{\"time\":1589920320,\"close\":0.007903,\"high\":0.007912,\"low\":0.007903,\"open\":0.007906,\"volumefrom\":7.429,\"volumeto\":0.05876},{\"time\":1589920380,\"close\":0.007909,\"high\":0.007909,\"low\":0.007902,\"open\":0.007903,\"volumefrom\":6.866,\"volumeto\":0.05426},{\"time\":1589920440,\"close\":0.007902,\"high\":0.007909,\"low\":0.007902,\"open\":0.007909,\"volumefrom\":0.165,\"volumeto\":0.001304},{\"time\":1589920500,\"close\":0.007901,\"high\":0.007902,\"low\":0.007901,\"open\":0.007902,\"volumefrom\":3.306,\"volumeto\":0.02612},{\"time\":1589920560,\"close\":0.007908,\"high\":0.007908,\"low\":0.007901,\"open\":0.007901,\"volumefrom\":0.013,\"volumeto\":0.0001028},{\"time\":1589920620,\"close\":0.007908,\"high\":0.007908,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920680,\"close\":0.007909,\"high\":0.007909,\"low\":0.007903,\"open\":0.007908,\"volumefrom\":7.547,\"volumeto\":0.05965},{\"time\":1589920740,\"close\":0.007908,\"high\":0.007909,\"low\":0.007907,\"open\":0.007909,\"volumefrom\":1.981,\"volumeto\":0.01567},{\"time\":1589920800,\"close\":0.007908,\"high\":0.007908,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920860,\"close\":0.007908,\"high\":0.007908,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920920,\"close\":0.007905,\"high\":0.007908,\"low\":0.007903,\"open\":0.007908,\"volumefrom\":4.565,\"volumeto\":0.03608},{\"time\":1589920980,\"close\":0.007903,\"high\":0.007905,\"low\":0.007903,\"open\":0.007905,\"volumefrom\":2.915,\"volumeto\":0.02304},{\"time\":1589921040,\"close\":0.007903,\"high\":0.007903,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":5.834,\"volumeto\":0.04611},{\"time\":1589921100,\"close\":0.007907,\"high\":0.007907,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":4.645,\"volumeto\":0.03672},{\"time\":1589921160,\"close\":0.007903,\"high\":0.007907,\"low\":0.007903,\"open\":0.007907,\"volumefrom\":0.467,\"volumeto\":0.003691},{\"time\":1589921220,\"close\":0.007903,\"high\":0.007903,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921280,\"close\":0.007903,\"high\":0.007903,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921340,\"close\":0.007903,\"high\":0.007903,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":0.814,\"volumeto\":0.006433},{\"time\":1589921400,\"close\":0.007903,\"high\":0.007903,\"low\":0.007902,\"open\":0.007903,\"volumefrom\":38.34,\"volumeto\":0.303},{\"time\":1589921460,\"close\":0.007905,\"high\":0.007905,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":1.74,\"volumeto\":0.01375},{\"time\":1589921520,\"close\":0.00791,\"high\":0.00791,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":9.526,\"volumeto\":0.07533},{\"time\":1589921580,\"close\":0.00791,\"high\":0.007912,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":17.76,\"volumeto\":0.1405},{\"time\":1589921640,\"close\":0.007912,\"high\":0.007913,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":30.28,\"volumeto\":0.2396},{\"time\":1589921700,\"close\":0.007914,\"high\":0.007914,\"low\":0.00791,\"open\":0.007912,\"volumefrom\":20.82,\"volumeto\":0.1647},{\"time\":1589921760,\"close\":0.007917,\"high\":0.007917,\"low\":0.00791,\"open\":0.007914,\"volumefrom\":26.59,\"volumeto\":0.2105},{\"time\":1589921820,\"close\":0.007915,\"high\":0.007919,\"low\":0.007915,\"open\":0.007917,\"volumefrom\":56.31,\"volumeto\":0.4459},{\"time\":1589921880,\"close\":0.007913,\"high\":0.007915,\"low\":0.007913,\"open\":0.007915,\"volumefrom\":58.9,\"volumeto\":0.4661},{\"time\":1589921940,\"close\":0.00792,\"high\":0.00792,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":5.4,\"volumeto\":0.04275},{\"time\":1589922000,\"close\":0.007919,\"high\":0.00792,\"low\":0.007915,\"open\":0.00792,\"volumefrom\":0.523,\"volumeto\":0.004142},{\"time\":1589922060,\"close\":0.007915,\"high\":0.007921,\"low\":0.007915,\"open\":0.007919,\"volumefrom\":28.92,\"volumeto\":0.229},{\"time\":1589922120,\"close\":0.007915,\"high\":0.007927,\"low\":0.007914,\"open\":0.007915,\"volumefrom\":88.97,\"volumeto\":0.7047},{\"time\":1589922180,\"close\":0.007926,\"high\":0.007926,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":18.61,\"volumeto\":0.1475},{\"time\":1589922240,\"close\":0.007916,\"high\":0.007926,\"low\":0.007916,\"open\":0.007926,\"volumefrom\":1.377,\"volumeto\":0.0109},{\"time\":1589922300,\"close\":0.007923,\"high\":0.007923,\"low\":0.007916,\"open\":0.007916,\"volumefrom\":2.657,\"volumeto\":0.02104},{\"time\":1589922360,\"close\":0.007918,\"high\":0.007928,\"low\":0.007918,\"open\":0.007923,\"volumefrom\":5.906,\"volumeto\":0.04679},{\"time\":1589922420,\"close\":0.007918,\"high\":0.007919,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":11.77,\"volumeto\":0.09318},{\"time\":1589922480,\"close\":0.007925,\"high\":0.007925,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":26.99,\"volumeto\":0.2138},{\"time\":1589922540,\"close\":0.007924,\"high\":0.007925,\"low\":0.007918,\"open\":0.007925,\"volumefrom\":15.84,\"volumeto\":0.1254},{\"time\":1589922600,\"close\":0.007918,\"high\":0.007924,\"low\":0.007918,\"open\":0.007924,\"volumefrom\":34.66,\"volumeto\":0.2745},{\"time\":1589922660,\"close\":0.007918,\"high\":0.007918,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922720,\"close\":0.007918,\"high\":0.007924,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":0.876,\"volumeto\":0.006939},{\"time\":1589922780,\"close\":0.00792,\"high\":0.00792,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":2.386,\"volumeto\":0.0189},{\"time\":1589922840,\"close\":0.00792,\"high\":0.00792,\"low\":0.00792,\"open\":0.00792,\"volumefrom\":0.013,\"volumeto\":0.000103},{\"time\":1589922900,\"close\":0.007926,\"high\":0.007926,\"low\":0.00792,\"open\":0.00792,\"volumefrom\":4.548,\"volumeto\":0.03604},{\"time\":1589922960,\"close\":0.007926,\"high\":0.007926,\"low\":0.007926,\"open\":0.007926,\"volumefrom\":0.77,\"volumeto\":0.006103},{\"time\":1589923020,\"close\":0.007927,\"high\":0.007927,\"low\":0.007925,\"open\":0.007926,\"volumefrom\":0.323,\"volumeto\":0.00256},{\"time\":1589923080,\"close\":0.007927,\"high\":0.007927,\"low\":0.00792,\"open\":0.007927,\"volumefrom\":1.305,\"volumeto\":0.01034},{\"time\":1589923140,\"close\":0.007927,\"high\":0.007927,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":0.651,\"volumeto\":0.00516},{\"time\":1589923200,\"close\":0.007929,\"high\":0.007929,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":3.397,\"volumeto\":0.02693},{\"time\":1589923260,\"close\":0.007929,\"high\":0.007929,\"low\":0.007929,\"open\":0.007929,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923320,\"close\":0.007923,\"high\":0.007929,\"low\":0.007923,\"open\":0.007929,\"volumefrom\":61.35,\"volumeto\":0.4864},{\"time\":1589923380,\"close\":0.007935,\"high\":0.007935,\"low\":0.007923,\"open\":0.007923,\"volumefrom\":156.61,\"volumeto\":1.242},{\"time\":1589923440,\"close\":0.007935,\"high\":0.007935,\"low\":0.007934,\"open\":0.007935,\"volumefrom\":9.567,\"volumeto\":0.07591},{\"time\":1589923500,\"close\":0.007926,\"high\":0.007935,\"low\":0.007926,\"open\":0.007935,\"volumefrom\":3.486,\"volumeto\":0.02763},{\"time\":1589923560,\"close\":0.007932,\"high\":0.007934,\"low\":0.007924,\"open\":0.007926,\"volumefrom\":6.029,\"volumeto\":0.04782},{\"time\":1589923620,\"close\":0.00793,\"high\":0.007932,\"low\":0.007923,\"open\":0.007932,\"volumefrom\":16.59,\"volumeto\":0.1315},{\"time\":1589923680,\"close\":0.007932,\"high\":0.007932,\"low\":0.007928,\"open\":0.00793,\"volumefrom\":86.54,\"volumeto\":0.6864},{\"time\":1589923740,\"close\":0.007938,\"high\":0.007938,\"low\":0.007927,\"open\":0.007932,\"volumefrom\":63.67,\"volumeto\":0.5052},{\"time\":1589923800,\"close\":0.007938,\"high\":0.007938,\"low\":0.007938,\"open\":0.007938,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923860,\"close\":0.007926,\"high\":0.007938,\"low\":0.007926,\"open\":0.007938,\"volumefrom\":3.533,\"volumeto\":0.02801},{\"time\":1589923920,\"close\":0.007936,\"high\":0.007936,\"low\":0.007926,\"open\":0.007926,\"volumefrom\":3.587,\"volumeto\":0.02846},{\"time\":1589923980,\"close\":0.007937,\"high\":0.007937,\"low\":0.007927,\"open\":0.007936,\"volumefrom\":16.04,\"volumeto\":0.1273},{\"time\":1589924040,\"close\":0.007937,\"high\":0.007937,\"low\":0.007937,\"open\":0.007937,\"volumefrom\":1.564,\"volumeto\":0.01241},{\"time\":1589924100,\"close\":0.007931,\"high\":0.007937,\"low\":0.00793,\"open\":0.007937,\"volumefrom\":6.522,\"volumeto\":0.05173},{\"time\":1589924160,\"close\":0.007933,\"high\":0.007938,\"low\":0.007931,\"open\":0.007931,\"volumefrom\":13.74,\"volumeto\":0.1089},{\"time\":1589924220,\"close\":0.007933,\"high\":0.007943,\"low\":0.007932,\"open\":0.007933,\"volumefrom\":171.5,\"volumeto\":1.362},{\"time\":1589924280,\"close\":0.007933,\"high\":0.007933,\"low\":0.007933,\"open\":0.007933,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924340,\"close\":0.007934,\"high\":0.007934,\"low\":0.007933,\"open\":0.007933,\"volumefrom\":6.962,\"volumeto\":0.05524},{\"time\":1589924400,\"close\":0.007937,\"high\":0.007937,\"low\":0.007934,\"open\":0.007934,\"volumefrom\":2.503,\"volumeto\":0.01986},{\"time\":1589924460,\"close\":0.007937,\"high\":0.007937,\"low\":0.007937,\"open\":0.007937,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924520,\"close\":0.007935,\"high\":0.007937,\"low\":0.007935,\"open\":0.007937,\"volumefrom\":19.03,\"volumeto\":0.151},{\"time\":1589924580,\"close\":0.007935,\"high\":0.007935,\"low\":0.007935,\"open\":0.007935,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924640,\"close\":0.007935,\"high\":0.007935,\"low\":0.007935,\"open\":0.007935,\"volumefrom\":2.764,\"volumeto\":0.02193},{\"time\":1589924700,\"close\":0.007925,\"high\":0.007935,\"low\":0.007925,\"open\":0.007935,\"volumefrom\":79.3,\"volumeto\":0.6287},{\"time\":1589924760,\"close\":0.007925,\"high\":0.007926,\"low\":0.007925,\"open\":0.007925,\"volumefrom\":65.77,\"volumeto\":0.5212},{\"time\":1589924820,\"close\":0.00792,\"high\":0.007925,\"low\":0.00792,\"open\":0.007925,\"volumefrom\":30.21,\"volumeto\":0.2393},{\"time\":1589924880,\"close\":0.007922,\"high\":0.007922,\"low\":0.007918,\"open\":0.00792,\"volumefrom\":3.132,\"volumeto\":0.02481},{\"time\":1589924940,\"close\":0.007918,\"high\":0.007922,\"low\":0.007918,\"open\":0.007922,\"volumefrom\":0.556,\"volumeto\":0.004403},{\"time\":1589925000,\"close\":0.007918,\"high\":0.007924,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":4.368,\"volumeto\":0.03459},{\"time\":1589925060,\"close\":0.007918,\"high\":0.007918,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":0.467,\"volumeto\":0.003698},{\"time\":1589925120,\"close\":0.007919,\"high\":0.00793,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":175.59,\"volumeto\":1.391},{\"time\":1589925180,\"close\":0.007922,\"high\":0.007922,\"low\":0.007916,\"open\":0.007919,\"volumefrom\":40.87,\"volumeto\":0.3236},{\"time\":1589925240,\"close\":0.007916,\"high\":0.007922,\"low\":0.007916,\"open\":0.007922,\"volumefrom\":0.087,\"volumeto\":0.0006891},{\"time\":1589925300,\"close\":0.007915,\"high\":0.007921,\"low\":0.007915,\"open\":0.007916,\"volumefrom\":2.336,\"volumeto\":0.0185},{\"time\":1589925360,\"close\":0.007919,\"high\":0.007919,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":3.748,\"volumeto\":0.02968},{\"time\":1589925420,\"close\":0.007915,\"high\":0.007919,\"low\":0.007915,\"open\":0.007919,\"volumefrom\":10.23,\"volumeto\":0.08093},{\"time\":1589925480,\"close\":0.007934,\"high\":0.007934,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":111.58,\"volumeto\":0.8846},{\"time\":1589925540,\"close\":0.007927,\"high\":0.007934,\"low\":0.007927,\"open\":0.007934,\"volumefrom\":0.52,\"volumeto\":0.004122},{\"time\":1589925600,\"close\":0.007929,\"high\":0.00794,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":12.71,\"volumeto\":0.1008},{\"time\":1589925660,\"close\":0.007929,\"high\":0.00793,\"low\":0.007928,\"open\":0.007929,\"volumefrom\":4.443,\"volumeto\":0.03523},{\"time\":1589925720,\"close\":0.007928,\"high\":0.007929,\"low\":0.007928,\"open\":0.007929,\"volumefrom\":1.667,\"volumeto\":0.01322},{\"time\":1589925780,\"close\":0.007935,\"high\":0.007935,\"low\":0.007928,\"open\":0.007928,\"volumefrom\":6.802,\"volumeto\":0.05397},{\"time\":1589925840,\"close\":0.007936,\"high\":0.007936,\"low\":0.007935,\"open\":0.007935,\"volumefrom\":0.404,\"volumeto\":0.003206},{\"time\":1589925900,\"close\":0.007927,\"high\":0.007936,\"low\":0.007927,\"open\":0.007936,\"volumefrom\":11.58,\"volumeto\":0.09181},{\"time\":1589925960,\"close\":0.007927,\"high\":0.00793,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":5.043,\"volumeto\":0.03998},{\"time\":1589926020,\"close\":0.007928,\"high\":0.007928,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":1.289,\"volumeto\":0.01022},{\"time\":1589926080,\"close\":0.007933,\"high\":0.007933,\"low\":0.007927,\"open\":0.007928,\"volumefrom\":1.593,\"volumeto\":0.01264},{\"time\":1589926140,\"close\":0.007929,\"high\":0.007933,\"low\":0.007928,\"open\":0.007933,\"volumefrom\":0.341,\"volumeto\":0.002704},{\"time\":1589926200,\"close\":0.007929,\"high\":0.007929,\"low\":0.007929,\"open\":0.007929,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926260,\"close\":0.007922,\"high\":0.007929,\"low\":0.007922,\"open\":0.007929,\"volumefrom\":1.171,\"volumeto\":0.009281},{\"time\":1589926320,\"close\":0.007925,\"high\":0.007925,\"low\":0.007922,\"open\":0.007922,\"volumefrom\":0.336,\"volumeto\":0.002663},{\"time\":1589926380,\"close\":0.007925,\"high\":0.007925,\"low\":0.007925,\"open\":0.007925,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926440,\"close\":0.007914,\"high\":0.007925,\"low\":0.00791,\"open\":0.007925,\"volumefrom\":44.36,\"volumeto\":0.351},{\"time\":1589926500,\"close\":0.007914,\"high\":0.007916,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":1.312,\"volumeto\":0.01038},{\"time\":1589926560,\"close\":0.007917,\"high\":0.007917,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0.025,\"volumeto\":0.0001979},{\"time\":1589926620,\"close\":0.007916,\"high\":0.007918,\"low\":0.00791,\"open\":0.007917,\"volumefrom\":8.254,\"volumeto\":0.06529},{\"time\":1589926680,\"close\":0.007918,\"high\":0.007918,\"low\":0.007916,\"open\":0.007916,\"volumefrom\":1.513,\"volumeto\":0.01198},{\"time\":1589926740,\"close\":0.007918,\"high\":0.007918,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926800,\"close\":0.007918,\"high\":0.007918,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":1.894,\"volumeto\":0.015},{\"time\":1589926860,\"close\":0.007913,\"high\":0.00792,\"low\":0.007913,\"open\":0.007918,\"volumefrom\":3.709,\"volumeto\":0.02936},{\"time\":1589926920,\"close\":0.007912,\"high\":0.007923,\"low\":0.007912,\"open\":0.007913,\"volumefrom\":8.983,\"volumeto\":0.07111},{\"time\":1589926980,\"close\":0.007912,\"high\":0.007912,\"low\":0.007912,\"open\":0.007912,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927040,\"close\":0.007912,\"high\":0.007912,\"low\":0.007912,\"open\":0.007912,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927100,\"close\":0.007923,\"high\":0.007923,\"low\":0.007912,\"open\":0.007912,\"volumefrom\":27.16,\"volumeto\":0.215},{\"time\":1589927160,\"close\":0.007916,\"high\":0.007923,\"low\":0.007916,\"open\":0.007923,\"volumefrom\":7.864,\"volumeto\":0.06229},{\"time\":1589927220,\"close\":0.007916,\"high\":0.007916,\"low\":0.007911,\"open\":0.007916,\"volumefrom\":38.11,\"volumeto\":0.3016},{\"time\":1589927280,\"close\":0.00791,\"high\":0.007916,\"low\":0.00791,\"open\":0.007916,\"volumefrom\":53.46,\"volumeto\":0.4229},{\"time\":1589927340,\"close\":0.007918,\"high\":0.007918,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":0.15,\"volumeto\":0.001188},{\"time\":1589927400,\"close\":0.007916,\"high\":0.007918,\"low\":0.00791,\"open\":0.007918,\"volumefrom\":7.093,\"volumeto\":0.05615},{\"time\":1589927460,\"close\":0.00791,\"high\":0.007917,\"low\":0.00791,\"open\":0.007916,\"volumefrom\":11.41,\"volumeto\":0.09031},{\"time\":1589927520,\"close\":0.00791,\"high\":0.00791,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927580,\"close\":0.007908,\"high\":0.007912,\"low\":0.007908,\"open\":0.00791,\"volumefrom\":9.135,\"volumeto\":0.07226},{\"time\":1589927640,\"close\":0.007919,\"high\":0.007919,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":5.225,\"volumeto\":0.04137},{\"time\":1589927700,\"close\":0.007913,\"high\":0.007919,\"low\":0.007908,\"open\":0.007919,\"volumefrom\":6.081,\"volumeto\":0.04809},{\"time\":1589927760,\"close\":0.007913,\"high\":0.007913,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927820,\"close\":0.007914,\"high\":0.007914,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0.197,\"volumeto\":0.001559},{\"time\":1589927880,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927940,\"close\":0.007912,\"high\":0.007914,\"low\":0.007912,\"open\":0.007914,\"volumefrom\":0.041,\"volumeto\":0.0003244},{\"time\":1589928000,\"close\":0.007914,\"high\":0.007914,\"low\":0.007908,\"open\":0.007912,\"volumefrom\":0.592,\"volumeto\":0.004682},{\"time\":1589928060,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928120,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928180,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928240,\"close\":0.007911,\"high\":0.007914,\"low\":0.007906,\"open\":0.007914,\"volumefrom\":15.06,\"volumeto\":0.1191},{\"time\":1589928300,\"close\":0.007908,\"high\":0.007911,\"low\":0.007907,\"open\":0.007911,\"volumefrom\":10.17,\"volumeto\":0.08044},{\"time\":1589928360,\"close\":0.007901,\"high\":0.007908,\"low\":0.007893,\"open\":0.007908,\"volumefrom\":76.84,\"volumeto\":0.6071},{\"time\":1589928420,\"close\":0.007893,\"high\":0.007904,\"low\":0.007893,\"open\":0.007901,\"volumefrom\":29.3,\"volumeto\":0.2315},{\"time\":1589928480,\"close\":0.007901,\"high\":0.007901,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":0.45,\"volumeto\":0.003555},{\"time\":1589928540,\"close\":0.007899,\"high\":0.007901,\"low\":0.007899,\"open\":0.007901,\"volumefrom\":6.375,\"volumeto\":0.05036},{\"time\":1589928600,\"close\":0.007897,\"high\":0.007899,\"low\":0.007897,\"open\":0.007899,\"volumefrom\":0.588,\"volumeto\":0.004643},{\"time\":1589928660,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0.156,\"volumeto\":0.001232},{\"time\":1589928720,\"close\":0.007893,\"high\":0.007897,\"low\":0.007893,\"open\":0.007897,\"volumefrom\":0.583,\"volumeto\":0.004603},{\"time\":1589928780,\"close\":0.007897,\"high\":0.007897,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":0.276,\"volumeto\":0.00218},{\"time\":1589928840,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":4.403,\"volumeto\":0.03477},{\"time\":1589928900,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928960,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":2.761,\"volumeto\":0.0218},{\"time\":1589929020,\"close\":0.007891,\"high\":0.007897,\"low\":0.007891,\"open\":0.007897,\"volumefrom\":6.214,\"volumeto\":0.04907},{\"time\":1589929080,\"close\":0.00789,\"high\":0.007896,\"low\":0.00789,\"open\":0.007891,\"volumefrom\":11.14,\"volumeto\":0.08798},{\"time\":1589929140,\"close\":0.00789,\"high\":0.007891,\"low\":0.00789,\"open\":0.00789,\"volumefrom\":1.03,\"volumeto\":0.008127},{\"time\":1589929200,\"close\":0.00789,\"high\":0.007892,\"low\":0.00789,\"open\":0.00789,\"volumefrom\":1.719,\"volumeto\":0.01357},{\"time\":1589929260,\"close\":0.007894,\"high\":0.007894,\"low\":0.00789,\"open\":0.00789,\"volumefrom\":1,\"volumeto\":0.007894},{\"time\":1589929320,\"close\":0.007887,\"high\":0.007894,\"low\":0.007887,\"open\":0.007894,\"volumefrom\":5.025,\"volumeto\":0.03964},{\"time\":1589929380,\"close\":0.007906,\"high\":0.007906,\"low\":0.007887,\"open\":0.007887,\"volumefrom\":9.338,\"volumeto\":0.0738},{\"time\":1589929440,\"close\":0.007923,\"high\":0.007923,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":20.33,\"volumeto\":0.1609},{\"time\":1589929500,\"close\":0.007917,\"high\":0.007923,\"low\":0.007916,\"open\":0.007923,\"volumefrom\":0.42,\"volumeto\":0.003325},{\"time\":1589929560,\"close\":0.007923,\"high\":0.007923,\"low\":0.007915,\"open\":0.007917,\"volumefrom\":36.97,\"volumeto\":0.2927},{\"time\":1589929620,\"close\":0.007917,\"high\":0.007923,\"low\":0.007917,\"open\":0.007923,\"volumefrom\":8.983,\"volumeto\":0.07115},{\"time\":1589929680,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929740,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929800,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929860,\"close\":0.007922,\"high\":0.007922,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0.189,\"volumeto\":0.001497},{\"time\":1589929920,\"close\":0.00793,\"high\":0.00793,\"low\":0.007922,\"open\":0.007922,\"volumefrom\":1.984,\"volumeto\":0.01573},{\"time\":1589929980,\"close\":0.007928,\"high\":0.00793,\"low\":0.007928,\"open\":0.00793,\"volumefrom\":0.013,\"volumeto\":0.0001031},{\"time\":1589930040,\"close\":0.007927,\"high\":0.007931,\"low\":0.007927,\"open\":0.007928,\"volumefrom\":0.25,\"volumeto\":0.001982},{\"time\":1589930100,\"close\":0.007932,\"high\":0.007932,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":1.913,\"volumeto\":0.01517},{\"time\":1589930160,\"close\":0.007923,\"high\":0.007932,\"low\":0.007923,\"open\":0.007932,\"volumefrom\":1.808,\"volumeto\":0.01432},{\"time\":1589930220,\"close\":0.007917,\"high\":0.007923,\"low\":0.007917,\"open\":0.007923,\"volumefrom\":0.042,\"volumeto\":0.0003325},{\"time\":1589930280,\"close\":0.007917,\"high\":0.007918,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0.068,\"volumeto\":0.0005384},{\"time\":1589930340,\"close\":0.007924,\"high\":0.007924,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0.209,\"volumeto\":0.001656},{\"time\":1589930400,\"close\":0.007917,\"high\":0.007924,\"low\":0.007917,\"open\":0.007924,\"volumefrom\":3.113,\"volumeto\":0.02465},{\"time\":1589930460,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930520,\"close\":0.007925,\"high\":0.007925,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0.141,\"volumeto\":0.001117},{\"time\":1589930580,\"close\":0.007925,\"high\":0.007925,\"low\":0.007925,\"open\":0.007925,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930640,\"close\":0.007917,\"high\":0.007925,\"low\":0.007917,\"open\":0.007925,\"volumefrom\":8.751,\"volumeto\":0.06928},{\"time\":1589930700,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930760,\"close\":0.007913,\"high\":0.007917,\"low\":0.007913,\"open\":0.007917,\"volumefrom\":6.854,\"volumeto\":0.05424},{\"time\":1589930820,\"close\":0.007913,\"high\":0.007913,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930880,\"close\":0.007913,\"high\":0.007913,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930940,\"close\":0.007915,\"high\":0.007915,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0.427,\"volumeto\":0.00338},{\"time\":1589931000,\"close\":0.007914,\"high\":0.007915,\"low\":0.00791,\"open\":0.007915,\"volumefrom\":3.294,\"volumeto\":0.02606},{\"time\":1589931060,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":2.896,\"volumeto\":0.02292},{\"time\":1589931120,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931180,\"close\":0.007917,\"high\":0.007917,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":2,\"volumeto\":0.01583},{\"time\":1589931240,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931300,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931360,\"close\":0.007905,\"high\":0.00792,\"low\":0.007905,\"open\":0.007917,\"volumefrom\":12.29,\"volumeto\":0.09717},{\"time\":1589931420,\"close\":0.007905,\"high\":0.007905,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0.354,\"volumeto\":0.002798},{\"time\":1589931480,\"close\":0.007905,\"high\":0.007905,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0.013,\"volumeto\":0.0001028},{\"time\":1589931540,\"close\":0.007905,\"high\":0.007905,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931600,\"close\":0.007905,\"high\":0.007905,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0.83,\"volumeto\":0.006561},{\"time\":1589931660,\"close\":0.007912,\"high\":0.007914,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":4.083,\"volumeto\":0.03228},{\"time\":1589931720,\"close\":0.007925,\"high\":0.007925,\"low\":0.007909,\"open\":0.007912,\"volumefrom\":120.26,\"volumeto\":0.9526},{\"time\":1589931780,\"close\":0.007921,\"high\":0.007929,\"low\":0.007921,\"open\":0.007925,\"volumefrom\":13.11,\"volumeto\":0.1038},{\"time\":1589931840,\"close\":0.007909,\"high\":0.007921,\"low\":0.007909,\"open\":0.007921,\"volumefrom\":18.49,\"volumeto\":0.1463},{\"time\":1589931900,\"close\":0.0079,\"high\":0.007909,\"low\":0.007896,\"open\":0.007909,\"volumefrom\":33.12,\"volumeto\":0.2617},{\"time\":1589931960,\"close\":0.007899,\"high\":0.0079,\"low\":0.007899,\"open\":0.0079,\"volumefrom\":0.308,\"volumeto\":0.002433},{\"time\":1589932020,\"close\":0.007897,\"high\":0.007899,\"low\":0.007897,\"open\":0.007899,\"volumefrom\":12.07,\"volumeto\":0.09535},{\"time\":1589932080,\"close\":0.007897,\"high\":0.007899,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":13.23,\"volumeto\":0.1045},{\"time\":1589932140,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932200,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932260,\"close\":0.0079,\"high\":0.007903,\"low\":0.007896,\"open\":0.007897,\"volumefrom\":11.45,\"volumeto\":0.09047},{\"time\":1589932320,\"close\":0.0079,\"high\":0.0079,\"low\":0.0079,\"open\":0.0079,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932380,\"close\":0.007899,\"high\":0.007906,\"low\":0.007899,\"open\":0.0079,\"volumefrom\":9.717,\"volumeto\":0.07676},{\"time\":1589932440,\"close\":0.007899,\"high\":0.007899,\"low\":0.007899,\"open\":0.007899,\"volumefrom\":1.717,\"volumeto\":0.01356},{\"time\":1589932500,\"close\":0.007899,\"high\":0.007899,\"low\":0.007899,\"open\":0.007899,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932560,\"close\":0.00789,\"high\":0.007899,\"low\":0.00789,\"open\":0.007899,\"volumefrom\":0.21,\"volumeto\":0.001658},{\"time\":1589932620,\"close\":0.007895,\"high\":0.007895,\"low\":0.00789,\"open\":0.00789,\"volumefrom\":2,\"volumeto\":0.01579},{\"time\":1589932680,\"close\":0.007886,\"high\":0.007895,\"low\":0.007886,\"open\":0.007895,\"volumefrom\":6.018,\"volumeto\":0.04746},{\"time\":1589932740,\"close\":0.007886,\"high\":0.007886,\"low\":0.007886,\"open\":0.007886,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932800,\"close\":0.007878,\"high\":0.007888,\"low\":0.007874,\"open\":0.007886,\"volumefrom\":135.95,\"volumeto\":1.071},{\"time\":1589932860,\"close\":0.007886,\"high\":0.007892,\"low\":0.007875,\"open\":0.007878,\"volumefrom\":19.39,\"volumeto\":0.1528},{\"time\":1589932920,\"close\":0.007898,\"high\":0.007921,\"low\":0.007886,\"open\":0.007886,\"volumefrom\":67.72,\"volumeto\":0.5357},{\"time\":1589932980,\"close\":0.007898,\"high\":0.007898,\"low\":0.007898,\"open\":0.007898,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933040,\"close\":0.007898,\"high\":0.007898,\"low\":0.007898,\"open\":0.007898,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933100,\"close\":0.007888,\"high\":0.007898,\"low\":0.007888,\"open\":0.007898,\"volumefrom\":6.398,\"volumeto\":0.05047},{\"time\":1589933160,\"close\":0.007899,\"high\":0.007899,\"low\":0.007888,\"open\":0.007888,\"volumefrom\":62.6,\"volumeto\":0.4943},{\"time\":1589933220,\"close\":0.007903,\"high\":0.007903,\"low\":0.007899,\"open\":0.007899,\"volumefrom\":0.032,\"volumeto\":0.0002529},{\"time\":1589933280,\"close\":0.0079,\"high\":0.007903,\"low\":0.0079,\"open\":0.007903,\"volumefrom\":4.125,\"volumeto\":0.03259},{\"time\":1589933340,\"close\":0.007897,\"high\":0.0079,\"low\":0.007897,\"open\":0.0079,\"volumefrom\":0.482,\"volumeto\":0.003806},{\"time\":1589933400,\"close\":0.007892,\"high\":0.0079,\"low\":0.007892,\"open\":0.007897,\"volumefrom\":1.831,\"volumeto\":0.01446},{\"time\":1589933460,\"close\":0.007901,\"high\":0.007901,\"low\":0.007892,\"open\":0.007892,\"volumefrom\":1.266,\"volumeto\":0.009994},{\"time\":1589933520,\"close\":0.007905,\"high\":0.007912,\"low\":0.007901,\"open\":0.007901,\"volumefrom\":11.75,\"volumeto\":0.0929},{\"time\":1589933580,\"close\":0.007909,\"high\":0.007909,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0.119,\"volumeto\":0.0009411},{\"time\":1589933640,\"close\":0.007908,\"high\":0.007909,\"low\":0.007908,\"open\":0.007909,\"volumefrom\":0.498,\"volumeto\":0.003938},{\"time\":1589933700,\"close\":0.007913,\"high\":0.007913,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":1.424,\"volumeto\":0.01126},{\"time\":1589933760,\"close\":0.007913,\"high\":0.007913,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0.063,\"volumeto\":0.0004985},{\"time\":1589933820,\"close\":0.007908,\"high\":0.007913,\"low\":0.007908,\"open\":0.007913,\"volumefrom\":0.576,\"volumeto\":0.004555},{\"time\":1589933880,\"close\":0.007901,\"high\":0.007908,\"low\":0.007897,\"open\":0.007908,\"volumefrom\":11.32,\"volumeto\":0.0894},{\"time\":1589933940,\"close\":0.007896,\"high\":0.007901,\"low\":0.007896,\"open\":0.007901,\"volumefrom\":4.182,\"volumeto\":0.03302},{\"time\":1589934000,\"close\":0.007908,\"high\":0.007908,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":1.8,\"volumeto\":0.01423},{\"time\":1589934060,\"close\":0.0079,\"high\":0.007912,\"low\":0.0079,\"open\":0.007908,\"volumefrom\":18.48,\"volumeto\":0.146},{\"time\":1589934120,\"close\":0.007908,\"high\":0.007908,\"low\":0.0079,\"open\":0.0079,\"volumefrom\":0.498,\"volumeto\":0.003938},{\"time\":1589934180,\"close\":0.007908,\"high\":0.007908,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934240,\"close\":0.007909,\"high\":0.007909,\"low\":0.007907,\"open\":0.007908,\"volumefrom\":11.26,\"volumeto\":0.08904},{\"time\":1589934300,\"close\":0.007908,\"high\":0.007909,\"low\":0.007902,\"open\":0.007909,\"volumefrom\":4.965,\"volumeto\":0.03927},{\"time\":1589934360,\"close\":0.00791,\"high\":0.00791,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0.016,\"volumeto\":0.0001266},{\"time\":1589934420,\"close\":0.007911,\"high\":0.007911,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":0.824,\"volumeto\":0.006518},{\"time\":1589934480,\"close\":0.007906,\"high\":0.007911,\"low\":0.007906,\"open\":0.007911,\"volumefrom\":0.579,\"volumeto\":0.00458},{\"time\":1589934540,\"close\":0.007906,\"high\":0.007906,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934600,\"close\":0.007913,\"high\":0.007919,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":3.579,\"volumeto\":0.02832},{\"time\":1589934660,\"close\":0.00792,\"high\":0.00792,\"low\":0.007911,\"open\":0.007913,\"volumefrom\":13.03,\"volumeto\":0.1032},{\"time\":1589934720,\"close\":0.007919,\"high\":0.00792,\"low\":0.007919,\"open\":0.00792,\"volumefrom\":2.525,\"volumeto\":0.02},{\"time\":1589934780,\"close\":0.00791,\"high\":0.007919,\"low\":0.00791,\"open\":0.007919,\"volumefrom\":2.331,\"volumeto\":0.01844},{\"time\":1589934840,\"close\":0.007911,\"high\":0.007911,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":3.358,\"volumeto\":0.02657},{\"time\":1589934900,\"close\":0.007916,\"high\":0.007919,\"low\":0.007911,\"open\":0.007911,\"volumefrom\":13.09,\"volumeto\":0.1036},{\"time\":1589934960,\"close\":0.007916,\"high\":0.007916,\"low\":0.007916,\"open\":0.007916,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935020,\"close\":0.007914,\"high\":0.007916,\"low\":0.007914,\"open\":0.007916,\"volumefrom\":0.252,\"volumeto\":0.001994},{\"time\":1589935080,\"close\":0.007922,\"high\":0.007922,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":1.533,\"volumeto\":0.01214},{\"time\":1589935140,\"close\":0.007915,\"high\":0.007922,\"low\":0.007915,\"open\":0.007922,\"volumefrom\":0.189,\"volumeto\":0.001496},{\"time\":1589935200,\"close\":0.007915,\"high\":0.007915,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935260,\"close\":0.007915,\"high\":0.007915,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935320,\"close\":0.007968,\"high\":0.007968,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":186.48,\"volumeto\":1.48},{\"time\":1589935380,\"close\":0.008049,\"high\":0.008054,\"low\":0.007958,\"open\":0.007968,\"volumefrom\":312.37,\"volumeto\":2.502},{\"time\":1589935440,\"close\":0.007996,\"high\":0.008056,\"low\":0.00798,\"open\":0.008049,\"volumefrom\":163.16,\"volumeto\":1.308},{\"time\":1589935500,\"close\":0.008,\"high\":0.008009,\"low\":0.007996,\"open\":0.007996,\"volumefrom\":43.64,\"volumeto\":0.3493},{\"time\":1589935560,\"close\":0.008007,\"high\":0.008013,\"low\":0.008,\"open\":0.008,\"volumefrom\":22.9,\"volumeto\":0.1834},{\"time\":1589935620,\"close\":0.008011,\"high\":0.008017,\"low\":0.008002,\"open\":0.008007,\"volumefrom\":44.95,\"volumeto\":0.3601},{\"time\":1589935680,\"close\":0.008006,\"high\":0.00802,\"low\":0.008006,\"open\":0.008011,\"volumefrom\":15.98,\"volumeto\":0.128},{\"time\":1589935740,\"close\":0.008,\"high\":0.008006,\"low\":0.007995,\"open\":0.008006,\"volumefrom\":5.261,\"volumeto\":0.04209},{\"time\":1589935800,\"close\":0.007995,\"high\":0.008003,\"low\":0.007995,\"open\":0.008,\"volumefrom\":1.67,\"volumeto\":0.01336},{\"time\":1589935860,\"close\":0.007993,\"high\":0.007998,\"low\":0.007993,\"open\":0.007995,\"volumefrom\":13.88,\"volumeto\":0.111},{\"time\":1589935920,\"close\":0.007995,\"high\":0.007999,\"low\":0.007989,\"open\":0.007993,\"volumefrom\":1.494,\"volumeto\":0.01195},{\"time\":1589935980,\"close\":0.008004,\"high\":0.008004,\"low\":0.007995,\"open\":0.007995,\"volumefrom\":0.809,\"volumeto\":0.006475},{\"time\":1589936040,\"close\":0.008,\"high\":0.008004,\"low\":0.007995,\"open\":0.008004,\"volumefrom\":30.25,\"volumeto\":0.242},{\"time\":1589936100,\"close\":0.008003,\"high\":0.008003,\"low\":0.008,\"open\":0.008,\"volumefrom\":7.186,\"volumeto\":0.05751},{\"time\":1589936160,\"close\":0.008004,\"high\":0.008004,\"low\":0.008002,\"open\":0.008003,\"volumefrom\":1.535,\"volumeto\":0.01228},{\"time\":1589936220,\"close\":0.007992,\"high\":0.008004,\"low\":0.007991,\"open\":0.008004,\"volumefrom\":0.996,\"volumeto\":0.007964},{\"time\":1589936280,\"close\":0.007991,\"high\":0.007998,\"low\":0.007991,\"open\":0.007992,\"volumefrom\":3.97,\"volumeto\":0.03173},{\"time\":1589936340,\"close\":0.007998,\"high\":0.007998,\"low\":0.007991,\"open\":0.007991,\"volumefrom\":9.363,\"volumeto\":0.07487},{\"time\":1589936400,\"close\":0.007996,\"high\":0.007998,\"low\":0.007991,\"open\":0.007998,\"volumefrom\":0.92,\"volumeto\":0.007355},{\"time\":1589936460,\"close\":0.007997,\"high\":0.007999,\"low\":0.007996,\"open\":0.007996,\"volumefrom\":0.528,\"volumeto\":0.004223},{\"time\":1589936520,\"close\":0.007991,\"high\":0.007997,\"low\":0.007991,\"open\":0.007997,\"volumefrom\":12.7,\"volumeto\":0.1015},{\"time\":1589936580,\"close\":0.007996,\"high\":0.007996,\"low\":0.007991,\"open\":0.007991,\"volumefrom\":1.283,\"volumeto\":0.01026},{\"time\":1589936640,\"close\":0.007993,\"high\":0.007996,\"low\":0.007993,\"open\":0.007996,\"volumefrom\":1.564,\"volumeto\":0.0125},{\"time\":1589936700,\"close\":0.007992,\"high\":0.007998,\"low\":0.007992,\"open\":0.007993,\"volumefrom\":0.162,\"volumeto\":0.001295},{\"time\":1589936760,\"close\":0.00799,\"high\":0.007992,\"low\":0.00799,\"open\":0.007992,\"volumefrom\":4.438,\"volumeto\":0.03546},{\"time\":1589936820,\"close\":0.007992,\"high\":0.007998,\"low\":0.00799,\"open\":0.00799,\"volumefrom\":1.98,\"volumeto\":0.01583},{\"time\":1589936880,\"close\":0.007993,\"high\":0.007993,\"low\":0.007992,\"open\":0.007992,\"volumefrom\":6.151,\"volumeto\":0.04916},{\"time\":1589936940,\"close\":0.007992,\"high\":0.007998,\"low\":0.007992,\"open\":0.007993,\"volumefrom\":5.962,\"volumeto\":0.04767},{\"time\":1589937000,\"close\":0.008019,\"high\":0.008019,\"low\":0.007991,\"open\":0.007992,\"volumefrom\":131.46,\"volumeto\":1.052},{\"time\":1589937060,\"close\":0.008033,\"high\":0.008033,\"low\":0.008014,\"open\":0.008019,\"volumefrom\":8.479,\"volumeto\":0.06803},{\"time\":1589937120,\"close\":0.008036,\"high\":0.00804,\"low\":0.008026,\"open\":0.008033,\"volumefrom\":17.17,\"volumeto\":0.1379},{\"time\":1589937180,\"close\":0.008042,\"high\":0.008042,\"low\":0.008036,\"open\":0.008036,\"volumefrom\":19.34,\"volumeto\":0.1554},{\"time\":1589937240,\"close\":0.008042,\"high\":0.008042,\"low\":0.008042,\"open\":0.008042,\"volumefrom\":0.797,\"volumeto\":0.006409},{\"time\":1589937300,\"close\":0.008053,\"high\":0.008053,\"low\":0.008042,\"open\":0.008042,\"volumefrom\":5.447,\"volumeto\":0.04385},{\"time\":1589937360,\"close\":0.008058,\"high\":0.008059,\"low\":0.008048,\"open\":0.008053,\"volumefrom\":1.717,\"volumeto\":0.01383},{\"time\":1589937420,\"close\":0.008023,\"high\":0.008058,\"low\":0.008023,\"open\":0.008058,\"volumefrom\":31.44,\"volumeto\":0.2525},{\"time\":1589937480,\"close\":0.008013,\"high\":0.008033,\"low\":0.008013,\"open\":0.008023,\"volumefrom\":8.02,\"volumeto\":0.06438},{\"time\":1589937540,\"close\":0.008013,\"high\":0.008013,\"low\":0.008013,\"open\":0.008013,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589937600,\"close\":0.00801,\"high\":0.008013,\"low\":0.00801,\"open\":0.008013,\"volumefrom\":0.378,\"volumeto\":0.003028},{\"time\":1589937660,\"close\":0.008017,\"high\":0.008017,\"low\":0.00801,\"open\":0.00801,\"volumefrom\":6,\"volumeto\":0.04807},{\"time\":1589937720,\"close\":0.008009,\"high\":0.008017,\"low\":0.008009,\"open\":0.008017,\"volumefrom\":0.014,\"volumeto\":0.0001121},{\"time\":1589937780,\"close\":0.008009,\"high\":0.00801,\"low\":0.008009,\"open\":0.008009,\"volumefrom\":0.23,\"volumeto\":0.001842},{\"time\":1589937840,\"close\":0.008029,\"high\":0.008029,\"low\":0.008009,\"open\":0.008009,\"volumefrom\":8.459,\"volumeto\":0.06786},{\"time\":1589937900,\"close\":0.008005,\"high\":0.008029,\"low\":0.008005,\"open\":0.008029,\"volumefrom\":0.353,\"volumeto\":0.002827},{\"time\":1589937960,\"close\":0.008009,\"high\":0.008009,\"low\":0.008005,\"open\":0.008005,\"volumefrom\":1.5,\"volumeto\":0.01201},{\"time\":1589938020,\"close\":0.008018,\"high\":0.008018,\"low\":0.008006,\"open\":0.008009,\"volumefrom\":0.279,\"volumeto\":0.002236},{\"time\":1589938080,\"close\":0.008017,\"high\":0.00803,\"low\":0.008017,\"open\":0.008018,\"volumefrom\":13.9,\"volumeto\":0.1115},{\"time\":1589938140,\"close\":0.008041,\"high\":0.008041,\"low\":0.008017,\"open\":0.008017,\"volumefrom\":5.033,\"volumeto\":0.04042},{\"time\":1589938200,\"close\":0.008023,\"high\":0.008041,\"low\":0.008023,\"open\":0.008041,\"volumefrom\":0.267,\"volumeto\":0.002142},{\"time\":1589938260,\"close\":0.008021,\"high\":0.008031,\"low\":0.008021,\"open\":0.008023,\"volumefrom\":6.549,\"volumeto\":0.05253},{\"time\":1589938320,\"close\":0.008026,\"high\":0.008036,\"low\":0.008021,\"open\":0.008021,\"volumefrom\":2.149,\"volumeto\":0.01726},{\"time\":1589938380,\"close\":0.008048,\"high\":0.008049,\"low\":0.008026,\"open\":0.008026,\"volumefrom\":109.92,\"volumeto\":0.8838},{\"time\":1589938440,\"close\":0.008046,\"high\":0.008048,\"low\":0.008046,\"open\":0.008048,\"volumefrom\":117.48,\"volumeto\":0.9452},{\"time\":1589938500,\"close\":0.008048,\"high\":0.008048,\"low\":0.00804,\"open\":0.008046,\"volumefrom\":1.064,\"volumeto\":0.008562},{\"time\":1589938560,\"close\":0.008051,\"high\":0.008051,\"low\":0.008045,\"open\":0.008048,\"volumefrom\":13.59,\"volumeto\":0.1094},{\"time\":1589938620,\"close\":0.008051,\"high\":0.008053,\"low\":0.008051,\"open\":0.008051,\"volumefrom\":10.51,\"volumeto\":0.08463},{\"time\":1589938680,\"close\":0.00804,\"high\":0.008051,\"low\":0.00804,\"open\":0.008051,\"volumefrom\":23.63,\"volumeto\":0.1901},{\"time\":1589938740,\"close\":0.00804,\"high\":0.008042,\"low\":0.00804,\"open\":0.00804,\"volumefrom\":7.203,\"volumeto\":0.05792},{\"time\":1589938800,\"close\":0.008032,\"high\":0.00804,\"low\":0.008032,\"open\":0.00804,\"volumefrom\":3.93,\"volumeto\":0.03157},{\"time\":1589938860,\"close\":0.008035,\"high\":0.008036,\"low\":0.008032,\"open\":0.008032,\"volumefrom\":14.11,\"volumeto\":0.1133},{\"time\":1589938920,\"close\":0.008032,\"high\":0.008038,\"low\":0.008032,\"open\":0.008035,\"volumefrom\":68.95,\"volumeto\":0.5541},{\"time\":1589938980,\"close\":0.008021,\"high\":0.008032,\"low\":0.008021,\"open\":0.008032,\"volumefrom\":79.4,\"volumeto\":0.6372},{\"time\":1589939040,\"close\":0.008,\"high\":0.008021,\"low\":0.008,\"open\":0.008021,\"volumefrom\":46.09,\"volumeto\":0.369},{\"time\":1589939100,\"close\":0.007999,\"high\":0.008002,\"low\":0.007999,\"open\":0.008,\"volumefrom\":4.416,\"volumeto\":0.03533},{\"time\":1589939160,\"close\":0.008021,\"high\":0.008022,\"low\":0.007999,\"open\":0.007999,\"volumefrom\":77.46,\"volumeto\":0.6209},{\"time\":1589939220,\"close\":0.008026,\"high\":0.00803,\"low\":0.008021,\"open\":0.008021,\"volumefrom\":5.497,\"volumeto\":0.04412},{\"time\":1589939280,\"close\":0.008025,\"high\":0.008026,\"low\":0.008025,\"open\":0.008026,\"volumefrom\":0.323,\"volumeto\":0.002592},{\"time\":1589939340,\"close\":0.00802,\"high\":0.008025,\"low\":0.00802,\"open\":0.008025,\"volumefrom\":0.02,\"volumeto\":0.0001604},{\"time\":1589939400,\"close\":0.008032,\"high\":0.008032,\"low\":0.00802,\"open\":0.00802,\"volumefrom\":2.058,\"volumeto\":0.01653},{\"time\":1589939460,\"close\":0.008017,\"high\":0.008032,\"low\":0.008017,\"open\":0.008032,\"volumefrom\":6.993,\"volumeto\":0.05608},{\"time\":1589939520,\"close\":0.008017,\"high\":0.008017,\"low\":0.008017,\"open\":0.008017,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589939580,\"close\":0.008009,\"high\":0.008017,\"low\":0.007999,\"open\":0.008017,\"volumefrom\":3.951,\"volumeto\":0.03163},{\"time\":1589939640,\"close\":0.008011,\"high\":0.008011,\"low\":0.008009,\"open\":0.008009,\"volumefrom\":0.522,\"volumeto\":0.004182},{\"time\":1589939700,\"close\":0.008002,\"high\":0.008011,\"low\":0.008002,\"open\":0.008011,\"volumefrom\":4.611,\"volumeto\":0.03692},{\"time\":1589939760,\"close\":0.007997,\"high\":0.008005,\"low\":0.007997,\"open\":0.008002,\"volumefrom\":5.576,\"volumeto\":0.0446},{\"time\":1589939820,\"close\":0.007996,\"high\":0.007997,\"low\":0.007996,\"open\":0.007997,\"volumefrom\":0.05,\"volumeto\":0.0003998},{\"time\":1589939880,\"close\":0.008018,\"high\":0.008018,\"low\":0.007996,\"open\":0.007996,\"volumefrom\":24.57,\"volumeto\":0.1968},{\"time\":1589939940,\"close\":0.008016,\"high\":0.008018,\"low\":0.008012,\"open\":0.008018,\"volumefrom\":0.145,\"volumeto\":0.001162},{\"time\":1589940000,\"close\":0.008012,\"high\":0.008016,\"low\":0.008012,\"open\":0.008016,\"volumefrom\":19.31,\"volumeto\":0.1547},{\"time\":1589940060,\"close\":0.008012,\"high\":0.008012,\"low\":0.008012,\"open\":0.008012,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940120,\"close\":0.008012,\"high\":0.008016,\"low\":0.008012,\"open\":0.008012,\"volumefrom\":15.5,\"volumeto\":0.1242},{\"time\":1589940180,\"close\":0.008026,\"high\":0.008026,\"low\":0.008012,\"open\":0.008012,\"volumefrom\":66.66,\"volumeto\":0.5349},{\"time\":1589940240,\"close\":0.008024,\"high\":0.008026,\"low\":0.008024,\"open\":0.008026,\"volumefrom\":21.5,\"volumeto\":0.1726},{\"time\":1589940300,\"close\":0.00802,\"high\":0.008024,\"low\":0.00802,\"open\":0.008024,\"volumefrom\":0.911,\"volumeto\":0.007306},{\"time\":1589940360,\"close\":0.008016,\"high\":0.00802,\"low\":0.008012,\"open\":0.00802,\"volumefrom\":19.13,\"volumeto\":0.1533},{\"time\":1589940420,\"close\":0.00801,\"high\":0.008016,\"low\":0.00801,\"open\":0.008016,\"volumefrom\":0.061,\"volumeto\":0.0004887},{\"time\":1589940480,\"close\":0.008013,\"high\":0.008013,\"low\":0.00801,\"open\":0.00801,\"volumefrom\":5.209,\"volumeto\":0.04174},{\"time\":1589940540,\"close\":0.008017,\"high\":0.008017,\"low\":0.008013,\"open\":0.008013,\"volumefrom\":2.802,\"volumeto\":0.02246},{\"time\":1589940600,\"close\":0.008029,\"high\":0.008029,\"low\":0.008017,\"open\":0.008017,\"volumefrom\":26.63,\"volumeto\":0.2138},{\"time\":1589940660,\"close\":0.00803,\"high\":0.00803,\"low\":0.008025,\"open\":0.008029,\"volumefrom\":20.2,\"volumeto\":0.1622},{\"time\":1589940720,\"close\":0.00803,\"high\":0.008034,\"low\":0.008029,\"open\":0.00803,\"volumefrom\":0.512,\"volumeto\":0.004111},{\"time