INSERT INTO `histo_krypto` VALUES (11090,'ETH','BTC','histominute/BINANCE','1594815540','[{\"time\":1594729140,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":122.67,\"volumeto\":3.196},{\"time\":1594729200,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":211.68,\"volumeto\":5.516},{\"time\":1594729260,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":202.08,\"volumeto\":5.264},{\"time\":1594729320,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":417.32,\"volumeto\":10.87},{\"time\":1594729380,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":130.62,\"volumeto\":3.401},{\"time\":1594729440,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":155,\"volumeto\":4.036},{\"time\":1594729500,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":77.61,\"volumeto\":2.021},{\"time\":1594729560,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":130.3,\"volumeto\":3.392},{\"time\":1594729620,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":128.95,\"volumeto\":3.357},{\"time\":1594729680,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":168.12,\"volumeto\":4.377},{\"time\":1594729740,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":258.06,\"volumeto\":6.719},{\"time\":1594729800,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":34.78,\"volumeto\":0.9055},{\"time\":1594729860,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":13.46,\"volumeto\":0.3505},{\"time\":1594729920,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":69.14,\"volumeto\":1.8},{\"time\":1594729980,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":56.11,\"volumeto\":1.461},{\"time\":1594730040,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":420.91,\"volumeto\":10.95},{\"time\":1594730100,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":29.05,\"volumeto\":0.756},{\"time\":1594730160,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":44.03,\"volumeto\":1.146},{\"time\":1594730220,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":110.51,\"volumeto\":2.875},{\"time\":1594730280,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":70.33,\"volumeto\":1.83},{\"time\":1594730340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":292.42,\"volumeto\":7.604},{\"time\":1594730400,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":93.76,\"volumeto\":2.439},{\"time\":1594730460,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":60.29,\"volumeto\":1.568},{\"time\":1594730520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":68.3,\"volumeto\":1.777},{\"time\":1594730580,\"close\":0.02601,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":179.38,\"volumeto\":4.664},{\"time\":1594730640,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":35.55,\"volumeto\":0.9247},{\"time\":1594730700,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":69.65,\"volumeto\":1.812},{\"time\":1594730760,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":47.84,\"volumeto\":1.245},{\"time\":1594730820,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":100.8,\"volumeto\":2.623},{\"time\":1594730880,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":36.25,\"volumeto\":0.9433},{\"time\":1594730940,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":97.26,\"volumeto\":2.531},{\"time\":1594731000,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":68.65,\"volumeto\":1.787},{\"time\":1594731060,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":96.28,\"volumeto\":2.506},{\"time\":1594731120,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":86.24,\"volumeto\":2.245},{\"time\":1594731180,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":40.43,\"volumeto\":1.052},{\"time\":1594731240,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":56.71,\"volumeto\":1.476},{\"time\":1594731300,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":18.55,\"volumeto\":0.4827},{\"time\":1594731360,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":118.61,\"volumeto\":3.085},{\"time\":1594731420,\"close\":0.02602,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":167.84,\"volumeto\":4.366},{\"time\":1594731480,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":48.93,\"volumeto\":1.273},{\"time\":1594731540,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":43.51,\"volumeto\":1.132},{\"time\":1594731600,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":114.68,\"volumeto\":2.984},{\"time\":1594731660,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":30.77,\"volumeto\":0.8006},{\"time\":1594731720,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":205.53,\"volumeto\":5.348},{\"time\":1594731780,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":98.68,\"volumeto\":2.568},{\"time\":1594731840,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":39.69,\"volumeto\":1.033},{\"time\":1594731900,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":136.6,\"volumeto\":3.557},{\"time\":1594731960,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":20.98,\"volumeto\":0.5461},{\"time\":1594732020,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":14.27,\"volumeto\":0.3716},{\"time\":1594732080,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":92.66,\"volumeto\":2.413},{\"time\":1594732140,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":264.96,\"volumeto\":6.898},{\"time\":1594732200,\"close\":0.02604,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":147.35,\"volumeto\":3.836},{\"time\":1594732260,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":93.59,\"volumeto\":2.437},{\"time\":1594732320,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":41.86,\"volumeto\":1.09},{\"time\":1594732380,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":124.08,\"volumeto\":3.23},{\"time\":1594732440,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":120.25,\"volumeto\":3.13},{\"time\":1594732500,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":23.67,\"volumeto\":0.6159},{\"time\":1594732560,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":42.82,\"volumeto\":1.115},{\"time\":1594732620,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":118,\"volumeto\":3.072},{\"time\":1594732680,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":31.11,\"volumeto\":0.8099},{\"time\":1594732740,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":105.34,\"volumeto\":2.743},{\"time\":1594732800,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":77.71,\"volumeto\":2.023},{\"time\":1594732860,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":32.24,\"volumeto\":0.8394},{\"time\":1594732920,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":23.17,\"volumeto\":0.6032},{\"time\":1594732980,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":51.85,\"volumeto\":1.349},{\"time\":1594733040,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":32.65,\"volumeto\":0.8497},{\"time\":1594733100,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":18.49,\"volumeto\":0.4812},{\"time\":1594733160,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":29.63,\"volumeto\":0.7711},{\"time\":1594733220,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":127.06,\"volumeto\":3.306},{\"time\":1594733280,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":71.65,\"volumeto\":1.864},{\"time\":1594733340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":100.29,\"volumeto\":2.608},{\"time\":1594733400,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":170.85,\"volumeto\":4.443},{\"time\":1594733460,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":125.08,\"volumeto\":3.254},{\"time\":1594733520,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":331.33,\"volumeto\":8.616},{\"time\":1594733580,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":86.76,\"volumeto\":2.256},{\"time\":1594733640,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":204.58,\"volumeto\":5.321},{\"time\":1594733700,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":102.5,\"volumeto\":2.667},{\"time\":1594733760,\"close\":0.02602,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":281.45,\"volumeto\":7.32},{\"time\":1594733820,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":79.06,\"volumeto\":2.057},{\"time\":1594733880,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":112.32,\"volumeto\":2.923},{\"time\":1594733940,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":145.72,\"volumeto\":3.79},{\"time\":1594734000,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":353.27,\"volumeto\":9.195},{\"time\":1594734060,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":44.75,\"volumeto\":1.165},{\"time\":1594734120,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":31.69,\"volumeto\":0.8246},{\"time\":1594734180,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":280.67,\"volumeto\":7.305},{\"time\":1594734240,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":144.66,\"volumeto\":3.764},{\"time\":1594734300,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":18.29,\"volumeto\":0.476},{\"time\":1594734360,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":88.11,\"volumeto\":2.293},{\"time\":1594734420,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":57.36,\"volumeto\":1.492},{\"time\":1594734480,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":47.07,\"volumeto\":1.225},{\"time\":1594734540,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":155.26,\"volumeto\":4.039},{\"time\":1594734600,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":247.83,\"volumeto\":6.447},{\"time\":1594734660,\"close\":0.02599,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":117.5,\"volumeto\":3.054},{\"time\":1594734720,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":73.72,\"volumeto\":1.916},{\"time\":1594734780,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":141.92,\"volumeto\":3.688},{\"time\":1594734840,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":45.9,\"volumeto\":1.193},{\"time\":1594734900,\"close\":0.02599,\"high\":0.026,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":126.3,\"volumeto\":3.282},{\"time\":1594734960,\"close\":0.02597,\"high\":0.02599,\"low\":0.02596,\"open\":0.02599,\"volumefrom\":164.78,\"volumeto\":4.279},{\"time\":1594735020,\"close\":0.02597,\"high\":0.02598,\"low\":0.02594,\"open\":0.02597,\"volumefrom\":1003.98,\"volumeto\":26.05},{\"time\":1594735080,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":108.46,\"volumeto\":2.816},{\"time\":1594735140,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":167.84,\"volumeto\":4.358},{\"time\":1594735200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":246.29,\"volumeto\":6.399},{\"time\":1594735260,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":63.34,\"volumeto\":1.646},{\"time\":1594735320,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02598,\"volumefrom\":68.33,\"volumeto\":1.775},{\"time\":1594735380,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":122.74,\"volumeto\":3.188},{\"time\":1594735440,\"close\":0.02596,\"high\":0.02598,\"low\":0.02596,\"open\":0.02598,\"volumefrom\":64.04,\"volumeto\":1.662},{\"time\":1594735500,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":81.23,\"volumeto\":2.109},{\"time\":1594735560,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":328.46,\"volumeto\":8.53},{\"time\":1594735620,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":104.17,\"volumeto\":2.706},{\"time\":1594735680,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":245.05,\"volumeto\":6.362},{\"time\":1594735740,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":85.52,\"volumeto\":2.221},{\"time\":1594735800,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":207.29,\"volumeto\":5.386},{\"time\":1594735860,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":129.48,\"volumeto\":3.362},{\"time\":1594735920,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":16.91,\"volumeto\":0.439},{\"time\":1594735980,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":108.45,\"volumeto\":2.816},{\"time\":1594736040,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":71.47,\"volumeto\":1.856},{\"time\":1594736100,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":211.39,\"volumeto\":5.49},{\"time\":1594736160,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":107.2,\"volumeto\":2.785},{\"time\":1594736220,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":148.98,\"volumeto\":3.87},{\"time\":1594736280,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":40.77,\"volumeto\":1.059},{\"time\":1594736340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":107.78,\"volumeto\":2.8},{\"time\":1594736400,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":136.6,\"volumeto\":3.548},{\"time\":1594736460,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":256.36,\"volumeto\":6.659},{\"time\":1594736520,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":73.71,\"volumeto\":1.914},{\"time\":1594736580,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":232.97,\"volumeto\":6.052},{\"time\":1594736640,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":26.98,\"volumeto\":0.7008},{\"time\":1594736700,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":59.01,\"volumeto\":1.533},{\"time\":1594736760,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":76.94,\"volumeto\":1.999},{\"time\":1594736820,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":95,\"volumeto\":2.467},{\"time\":1594736880,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":40.54,\"volumeto\":1.053},{\"time\":1594736940,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":155.8,\"volumeto\":4.047},{\"time\":1594737000,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":299.44,\"volumeto\":7.781},{\"time\":1594737060,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":206.7,\"volumeto\":5.369},{\"time\":1594737120,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":97.2,\"volumeto\":2.525},{\"time\":1594737180,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":46.52,\"volumeto\":1.208},{\"time\":1594737240,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":125.82,\"volumeto\":3.269},{\"time\":1594737300,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":76.13,\"volumeto\":1.978},{\"time\":1594737360,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":47.41,\"volumeto\":1.232},{\"time\":1594737420,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":45.78,\"volumeto\":1.189},{\"time\":1594737480,\"close\":0.02599,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":267.33,\"volumeto\":6.946},{\"time\":1594737540,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":100.24,\"volumeto\":2.604},{\"time\":1594737600,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":109.89,\"volumeto\":2.855},{\"time\":1594737660,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":64.66,\"volumeto\":1.68},{\"time\":1594737720,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":30.47,\"volumeto\":0.7918},{\"time\":1594737780,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":28.15,\"volumeto\":0.7314},{\"time\":1594737840,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":65.85,\"volumeto\":1.71},{\"time\":1594737900,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":87.31,\"volumeto\":2.268},{\"time\":1594737960,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":106.52,\"volumeto\":2.767},{\"time\":1594738020,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":148.36,\"volumeto\":3.854},{\"time\":1594738080,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":95.43,\"volumeto\":2.479},{\"time\":1594738140,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":105.76,\"volumeto\":2.746},{\"time\":1594738200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":73.52,\"volumeto\":1.91},{\"time\":1594738260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":70.58,\"volumeto\":1.834},{\"time\":1594738320,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":101.64,\"volumeto\":2.642},{\"time\":1594738380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":60.84,\"volumeto\":1.581},{\"time\":1594738440,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":130.1,\"volumeto\":3.381},{\"time\":1594738500,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":11.23,\"volumeto\":0.2917},{\"time\":1594738560,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":182.43,\"volumeto\":4.741},{\"time\":1594738620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":39.54,\"volumeto\":1.028},{\"time\":1594738680,\"close\":0.02596,\"high\":0.02599,\"low\":0.02595,\"open\":0.02599,\"volumefrom\":134.96,\"volumeto\":3.504},{\"time\":1594738740,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":28.05,\"volumeto\":0.7284},{\"time\":1594738800,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":89.28,\"volumeto\":2.319},{\"time\":1594738860,\"close\":0.02599,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":139.78,\"volumeto\":3.631},{\"time\":1594738920,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":133.17,\"volumeto\":3.46},{\"time\":1594738980,\"close\":0.02598,\"high\":0.02599,\"low\":0.02596,\"open\":0.02598,\"volumefrom\":63.74,\"volumeto\":1.656},{\"time\":1594739040,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":65.11,\"volumeto\":1.692},{\"time\":1594739100,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":90.56,\"volumeto\":2.353},{\"time\":1594739160,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":58.57,\"volumeto\":1.522},{\"time\":1594739220,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":95.84,\"volumeto\":2.49},{\"time\":1594739280,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":70.28,\"volumeto\":1.826},{\"time\":1594739340,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":39.61,\"volumeto\":1.029},{\"time\":1594739400,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":112.43,\"volumeto\":2.922},{\"time\":1594739460,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":56.9,\"volumeto\":1.479},{\"time\":1594739520,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27.96,\"volumeto\":0.7265},{\"time\":1594739580,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":74.19,\"volumeto\":1.929},{\"time\":1594739640,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":146.92,\"volumeto\":3.82},{\"time\":1594739700,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":74.75,\"volumeto\":1.943},{\"time\":1594739760,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":150.29,\"volumeto\":3.908},{\"time\":1594739820,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":83.56,\"volumeto\":2.173},{\"time\":1594739880,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":135.27,\"volumeto\":3.519},{\"time\":1594739940,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":34.45,\"volumeto\":0.8959},{\"time\":1594740000,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":79.32,\"volumeto\":2.063},{\"time\":1594740060,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":33.97,\"volumeto\":0.8836},{\"time\":1594740120,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":133.16,\"volumeto\":3.463},{\"time\":1594740180,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":29.75,\"volumeto\":0.7738},{\"time\":1594740240,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":42.91,\"volumeto\":1.116},{\"time\":1594740300,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":77.96,\"volumeto\":2.028},{\"time\":1594740360,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":98.82,\"volumeto\":2.571},{\"time\":1594740420,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":146.7,\"volumeto\":3.818},{\"time\":1594740480,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":44.8,\"volumeto\":1.166},{\"time\":1594740540,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":68.82,\"volumeto\":1.791},{\"time\":1594740600,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":414.93,\"volumeto\":10.8},{\"time\":1594740660,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":471.13,\"volumeto\":12.27},{\"time\":1594740720,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":116.08,\"volumeto\":3.023},{\"time\":1594740780,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":504.91,\"volumeto\":13.16},{\"time\":1594740840,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":230.18,\"volumeto\":5.995},{\"time\":1594740900,\"close\":0.02606,\"high\":0.02607,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":196.29,\"volumeto\":5.114},{\"time\":1594740960,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":354.99,\"volumeto\":9.246},{\"time\":1594741020,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":122.55,\"volumeto\":3.192},{\"time\":1594741080,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":412.61,\"volumeto\":10.75},{\"time\":1594741140,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":240.31,\"volumeto\":6.258},{\"time\":1594741200,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":85.77,\"volumeto\":2.234},{\"time\":1594741260,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":249.84,\"volumeto\":6.505},{\"time\":1594741320,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":72.91,\"volumeto\":1.898},{\"time\":1594741380,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":155.99,\"volumeto\":4.061},{\"time\":1594741440,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":104.45,\"volumeto\":2.72},{\"time\":1594741500,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":101.92,\"volumeto\":2.654},{\"time\":1594741560,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":233.84,\"volumeto\":6.09},{\"time\":1594741620,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":76.48,\"volumeto\":1.992},{\"time\":1594741680,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":30.26,\"volumeto\":0.7883},{\"time\":1594741740,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":229.65,\"volumeto\":5.984},{\"time\":1594741800,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":13.07,\"volumeto\":0.3405},{\"time\":1594741860,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":126.08,\"volumeto\":3.285},{\"time\":1594741920,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":384.3,\"volumeto\":10.01},{\"time\":1594741980,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":561.66,\"volumeto\":14.63},{\"time\":1594742040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":217.95,\"volumeto\":5.678},{\"time\":1594742100,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":76.75,\"volumeto\":1.999},{\"time\":1594742160,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":183.62,\"volumeto\":4.784},{\"time\":1594742220,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":113.63,\"volumeto\":2.961},{\"time\":1594742280,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":67.68,\"volumeto\":1.764},{\"time\":1594742340,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":121.92,\"volumeto\":3.177},{\"time\":1594742400,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":303.5,\"volumeto\":7.909},{\"time\":1594742460,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":133.7,\"volumeto\":3.483},{\"time\":1594742520,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":14.68,\"volumeto\":0.3825},{\"time\":1594742580,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":101.21,\"volumeto\":2.636},{\"time\":1594742640,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":156.45,\"volumeto\":4.076},{\"time\":1594742700,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":225.71,\"volumeto\":5.879},{\"time\":1594742760,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":743.41,\"volumeto\":19.35},{\"time\":1594742820,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":709.29,\"volumeto\":18.47},{\"time\":1594742880,\"close\":0.026,\"high\":0.02604,\"low\":0.026,\"open\":0.02604,\"volumefrom\":292.97,\"volumeto\":7.624},{\"time\":1594742940,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":102.99,\"volumeto\":2.678},{\"time\":1594743000,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":222.8,\"volumeto\":5.793},{\"time\":1594743060,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":37.01,\"volumeto\":0.9624},{\"time\":1594743120,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":83.16,\"volumeto\":2.162},{\"time\":1594743180,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":63.74,\"volumeto\":1.658},{\"time\":1594743240,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":69.35,\"volumeto\":1.803},{\"time\":1594743300,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":108.95,\"volumeto\":2.833},{\"time\":1594743360,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":164.58,\"volumeto\":4.28},{\"time\":1594743420,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":233.67,\"volumeto\":6.079},{\"time\":1594743480,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":57.7,\"volumeto\":1.5},{\"time\":1594743540,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":12.33,\"volumeto\":0.3207},{\"time\":1594743600,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":91.82,\"volumeto\":2.389},{\"time\":1594743660,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":96.89,\"volumeto\":2.52},{\"time\":1594743720,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":307.17,\"volumeto\":7.99},{\"time\":1594743780,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":189.53,\"volumeto\":4.931},{\"time\":1594743840,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":99.02,\"volumeto\":2.575},{\"time\":1594743900,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":76.47,\"volumeto\":1.989},{\"time\":1594743960,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":39,\"volumeto\":1.015},{\"time\":1594744020,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":53.36,\"volumeto\":1.388},{\"time\":1594744080,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":50.69,\"volumeto\":1.318},{\"time\":1594744140,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":86.8,\"volumeto\":2.257},{\"time\":1594744200,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":45.89,\"volumeto\":1.193},{\"time\":1594744260,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":62.89,\"volumeto\":1.635},{\"time\":1594744320,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":67.31,\"volumeto\":1.751},{\"time\":1594744380,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":27.29,\"volumeto\":0.7096},{\"time\":1594744440,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":61.78,\"volumeto\":1.606},{\"time\":1594744500,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":54.42,\"volumeto\":1.415},{\"time\":1594744560,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":112.01,\"volumeto\":2.913},{\"time\":1594744620,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":12.04,\"volumeto\":0.3131},{\"time\":1594744680,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":15.94,\"volumeto\":0.4145},{\"time\":1594744740,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":171.58,\"volumeto\":4.463},{\"time\":1594744800,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":55.6,\"volumeto\":1.447},{\"time\":1594744860,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":60.98,\"volumeto\":1.586},{\"time\":1594744920,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":7.136,\"volumeto\":0.1857},{\"time\":1594744980,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":29.89,\"volumeto\":0.7776},{\"time\":1594745040,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":175.04,\"volumeto\":4.555},{\"time\":1594745100,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":48.06,\"volumeto\":1.251},{\"time\":1594745160,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":263.54,\"volumeto\":6.86},{\"time\":1594745220,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":132.98,\"volumeto\":3.461},{\"time\":1594745280,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":20.27,\"volumeto\":0.5275},{\"time\":1594745340,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":83.99,\"volumeto\":2.186},{\"time\":1594745400,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":90.12,\"volumeto\":2.346},{\"time\":1594745460,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":17.52,\"volumeto\":0.4561},{\"time\":1594745520,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":252.44,\"volumeto\":6.57},{\"time\":1594745580,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":84.86,\"volumeto\":2.209},{\"time\":1594745640,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":84.39,\"volumeto\":2.196},{\"time\":1594745700,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":108.02,\"volumeto\":2.811},{\"time\":1594745760,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":68.51,\"volumeto\":1.783},{\"time\":1594745820,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":36.79,\"volumeto\":0.9573},{\"time\":1594745880,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":24.24,\"volumeto\":0.6307},{\"time\":1594745940,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":34.12,\"volumeto\":0.8876},{\"time\":1594746000,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":60.49,\"volumeto\":1.574},{\"time\":1594746060,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":80.23,\"volumeto\":2.087},{\"time\":1594746120,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":45.33,\"volumeto\":1.179},{\"time\":1594746180,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":75.57,\"volumeto\":1.965},{\"time\":1594746240,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":70.26,\"volumeto\":1.827},{\"time\":1594746300,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":63.86,\"volumeto\":1.661},{\"time\":1594746360,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":66.68,\"volumeto\":1.734},{\"time\":1594746420,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":63.94,\"volumeto\":1.662},{\"time\":1594746480,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":295.68,\"volumeto\":7.687},{\"time\":1594746540,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":86.34,\"volumeto\":2.245},{\"time\":1594746600,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":77.83,\"volumeto\":2.024},{\"time\":1594746660,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":81.3,\"volumeto\":2.114},{\"time\":1594746720,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":23.74,\"volumeto\":0.6173},{\"time\":1594746780,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":77.26,\"volumeto\":2.009},{\"time\":1594746840,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":18.25,\"volumeto\":0.4746},{\"time\":1594746900,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":76.31,\"volumeto\":1.984},{\"time\":1594746960,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":62.91,\"volumeto\":1.636},{\"time\":1594747020,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":178.09,\"volumeto\":4.631},{\"time\":1594747080,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":59.47,\"volumeto\":1.547},{\"time\":1594747140,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":31.55,\"volumeto\":0.8203},{\"time\":1594747200,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":56.1,\"volumeto\":1.459},{\"time\":1594747260,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":122.64,\"volumeto\":3.189},{\"time\":1594747320,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":104.37,\"volumeto\":2.714},{\"time\":1594747380,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":92.95,\"volumeto\":2.418},{\"time\":1594747440,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":121.76,\"volumeto\":3.167},{\"time\":1594747500,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":155.92,\"volumeto\":4.056},{\"time\":1594747560,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":91.35,\"volumeto\":2.376},{\"time\":1594747620,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":176.29,\"volumeto\":4.586},{\"time\":1594747680,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":129.67,\"volumeto\":3.372},{\"time\":1594747740,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":123.03,\"volumeto\":3.199},{\"time\":1594747800,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":79.23,\"volumeto\":2.061},{\"time\":1594747860,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":56.36,\"volumeto\":1.466},{\"time\":1594747920,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":55.2,\"volumeto\":1.435},{\"time\":1594747980,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":81.88,\"volumeto\":2.129},{\"time\":1594748040,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":120.17,\"volumeto\":3.126},{\"time\":1594748100,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":28.31,\"volumeto\":0.7366},{\"time\":1594748160,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":114.91,\"volumeto\":2.99},{\"time\":1594748220,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":27.16,\"volumeto\":0.7068},{\"time\":1594748280,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":166.62,\"volumeto\":4.336},{\"time\":1594748340,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":207.63,\"volumeto\":5.404},{\"time\":1594748400,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":71.05,\"volumeto\":1.849},{\"time\":1594748460,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":102.71,\"volumeto\":2.673},{\"time\":1594748520,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":141.63,\"volumeto\":3.686},{\"time\":1594748580,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":86,\"volumeto\":2.24},{\"time\":1594748640,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":194.9,\"volumeto\":5.079},{\"time\":1594748700,\"close\":0.02608,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":338.06,\"volumeto\":8.814},{\"time\":1594748760,\"close\":0.02608,\"high\":0.02609,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":371.56,\"volumeto\":9.691},{\"time\":1594748820,\"close\":0.02606,\"high\":0.02609,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":427.97,\"volumeto\":11.16},{\"time\":1594748880,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":246.08,\"volumeto\":6.414},{\"time\":1594748940,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":285.2,\"volumeto\":7.432},{\"time\":1594749000,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":57.97,\"volumeto\":1.511},{\"time\":1594749060,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":151.96,\"volumeto\":3.96},{\"time\":1594749120,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":80.93,\"volumeto\":2.11},{\"time\":1594749180,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":26.29,\"volumeto\":0.6852},{\"time\":1594749240,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":84.18,\"volumeto\":2.195},{\"time\":1594749300,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":501.09,\"volumeto\":13.06},{\"time\":1594749360,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":195.7,\"volumeto\":5.101},{\"time\":1594749420,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":237.38,\"volumeto\":6.184},{\"time\":1594749480,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":285.67,\"volumeto\":7.442},{\"time\":1594749540,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":59.11,\"volumeto\":1.54},{\"time\":1594749600,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":97.51,\"volumeto\":2.541},{\"time\":1594749660,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":177.56,\"volumeto\":4.627},{\"time\":1594749720,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":180.53,\"volumeto\":4.706},{\"time\":1594749780,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":102.51,\"volumeto\":2.672},{\"time\":1594749840,\"close\":0.02604,\"high\":0.02607,\"low\":0.02603,\"open\":0.02607,\"volumefrom\":128.63,\"volumeto\":3.35},{\"time\":1594749900,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":106.86,\"volumeto\":2.782},{\"time\":1594749960,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":104.93,\"volumeto\":2.731},{\"time\":1594750020,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":141.46,\"volumeto\":3.683},{\"time\":1594750080,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":7.351,\"volumeto\":0.1914},{\"time\":1594750140,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":43.62,\"volumeto\":1.135},{\"time\":1594750200,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":83.31,\"volumeto\":2.169},{\"time\":1594750260,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":41.4,\"volumeto\":1.078},{\"time\":1594750320,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":69.08,\"volumeto\":1.799},{\"time\":1594750380,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":75.74,\"volumeto\":1.972},{\"time\":1594750440,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":84.15,\"volumeto\":2.191},{\"time\":1594750500,\"close\":0.02605,\"high\":0.02605,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":304.63,\"volumeto\":7.933},{\"time\":1594750560,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":48.96,\"volumeto\":1.275},{\"time\":1594750620,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":104.13,\"volumeto\":2.712},{\"time\":1594750680,\"close\":0.02605,\"high\":0.0261,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":1916.95,\"volumeto\":49.98},{\"time\":1594750740,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":80.44,\"volumeto\":2.096},{\"time\":1594750800,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":91.75,\"volumeto\":2.391},{\"time\":1594750860,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":21.01,\"volumeto\":0.5475},{\"time\":1594750920,\"close\":0.02605,\"high\":0.02607,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":257.41,\"volumeto\":6.706},{\"time\":1594750980,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":119.62,\"volumeto\":3.116},{\"time\":1594751040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":16.14,\"volumeto\":0.4204},{\"time\":1594751100,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":63.01,\"volumeto\":1.641},{\"time\":1594751160,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":35.73,\"volumeto\":0.9303},{\"time\":1594751220,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":15.75,\"volumeto\":0.4101},{\"time\":1594751280,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":104.12,\"volumeto\":2.712},{\"time\":1594751340,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":26.13,\"volumeto\":0.6807},{\"time\":1594751400,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":178.21,\"volumeto\":4.643},{\"time\":1594751460,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":78.83,\"volumeto\":2.056},{\"time\":1594751520,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":37.77,\"volumeto\":0.9849},{\"time\":1594751580,\"close\":0.02608,\"high\":0.02609,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":172.79,\"volumeto\":4.506},{\"time\":1594751640,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":56.18,\"volumeto\":1.465},{\"time\":1594751700,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":98.97,\"volumeto\":2.58},{\"time\":1594751760,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":213.65,\"volumeto\":5.571},{\"time\":1594751820,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":73.8,\"volumeto\":1.924},{\"time\":1594751880,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":53.15,\"volumeto\":1.385},{\"time\":1594751940,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":20.64,\"volumeto\":0.538},{\"time\":1594752000,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":46.36,\"volumeto\":1.208},{\"time\":1594752060,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":43.92,\"volumeto\":1.145},{\"time\":1594752120,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":120.75,\"volumeto\":3.147},{\"time\":1594752180,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":51.72,\"volumeto\":1.348},{\"time\":1594752240,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":26.64,\"volumeto\":0.6943},{\"time\":1594752300,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":63.71,\"volumeto\":1.661},{\"time\":1594752360,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":26.93,\"volumeto\":0.7019},{\"time\":1594752420,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":140.02,\"volumeto\":3.648},{\"time\":1594752480,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":63.8,\"volumeto\":1.662},{\"time\":1594752540,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":176.47,\"volumeto\":4.595},{\"time\":1594752600,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":74.32,\"volumeto\":1.935},{\"time\":1594752660,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":134.5,\"volumeto\":3.502},{\"time\":1594752720,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":54.58,\"volumeto\":1.421},{\"time\":1594752780,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":59.72,\"volumeto\":1.555},{\"time\":1594752840,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":69.66,\"volumeto\":1.814},{\"time\":1594752900,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":74.29,\"volumeto\":1.935},{\"time\":1594752960,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":115.97,\"volumeto\":3.02},{\"time\":1594753020,\"close\":0.02606,\"high\":0.02607,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":351.78,\"volumeto\":9.167},{\"time\":1594753080,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":102.45,\"volumeto\":2.67},{\"time\":1594753140,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":58.78,\"volumeto\":1.532},{\"time\":1594753200,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":73.02,\"volumeto\":1.903},{\"time\":1594753260,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":29.17,\"volumeto\":0.7604},{\"time\":1594753320,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":76.69,\"volumeto\":1.999},{\"time\":1594753380,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":59.78,\"volumeto\":1.558},{\"time\":1594753440,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":91.09,\"volumeto\":2.374},{\"time\":1594753500,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":67.61,\"volumeto\":1.762},{\"time\":1594753560,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":136.3,\"volumeto\":3.55},{\"time\":1594753620,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":18.22,\"volumeto\":0.4745},{\"time\":1594753680,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":49.6,\"volumeto\":1.292},{\"time\":1594753740,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":82.33,\"volumeto\":2.144},{\"time\":1594753800,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":39.02,\"volumeto\":1.016},{\"time\":1594753860,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":50.64,\"volumeto\":1.319},{\"time\":1594753920,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":39.19,\"volumeto\":1.021},{\"time\":1594753980,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":47.73,\"volumeto\":1.243},{\"time\":1594754040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":32.14,\"volumeto\":0.8373},{\"time\":1594754100,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":55.2,\"volumeto\":1.438},{\"time\":1594754160,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":84.35,\"volumeto\":2.197},{\"time\":1594754220,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":78.81,\"volumeto\":2.052},{\"time\":1594754280,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":99.73,\"volumeto\":2.597},{\"time\":1594754340,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":280.13,\"volumeto\":7.291},{\"time\":1594754400,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":115.55,\"volumeto\":3.007},{\"time\":1594754460,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":29.87,\"volumeto\":0.7772},{\"time\":1594754520,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":55.2,\"volumeto\":1.436},{\"time\":1594754580,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":11.57,\"volumeto\":0.301},{\"time\":1594754640,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":17.51,\"volumeto\":0.4557},{\"time\":1594754700,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":78.83,\"volumeto\":2.052},{\"time\":1594754760,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":39.6,\"volumeto\":1.031},{\"time\":1594754820,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":70.03,\"volumeto\":1.822},{\"time\":1594754880,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":17.56,\"volumeto\":0.4569},{\"time\":1594754940,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":42.39,\"volumeto\":1.103},{\"time\":1594755000,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":34.67,\"volumeto\":0.9023},{\"time\":1594755060,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":116.37,\"volumeto\":3.029},{\"time\":1594755120,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":121.65,\"volumeto\":3.166},{\"time\":1594755180,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":8.195,\"volumeto\":0.2133},{\"time\":1594755240,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":84.61,\"volumeto\":2.203},{\"time\":1594755300,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":22.33,\"volumeto\":0.5813},{\"time\":1594755360,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":58.3,\"volumeto\":1.518},{\"time\":1594755420,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":169.24,\"volumeto\":4.406},{\"time\":1594755480,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":30.3,\"volumeto\":0.7888},{\"time\":1594755540,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":222.58,\"volumeto\":5.792},{\"time\":1594755600,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":78.6,\"volumeto\":2.045},{\"time\":1594755660,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":54.81,\"volumeto\":1.426},{\"time\":1594755720,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":8.754,\"volumeto\":0.2278},{\"time\":1594755780,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":22.83,\"volumeto\":0.594},{\"time\":1594755840,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":21.08,\"volumeto\":0.5484},{\"time\":1594755900,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":212.28,\"volumeto\":5.524},{\"time\":1594755960,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":52.12,\"volumeto\":1.356},{\"time\":1594756020,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":110.28,\"volumeto\":2.87},{\"time\":1594756080,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":74.53,\"volumeto\":1.939},{\"time\":1594756140,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":33.48,\"volumeto\":0.871},{\"time\":1594756200,\"close\":0.02606,\"high\":0.02606,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":465.27,\"volumeto\":12.12},{\"time\":1594756260,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":259.39,\"volumeto\":6.761},{\"time\":1594756320,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":157.72,\"volumeto\":4.11},{\"time\":1594756380,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":108.32,\"volumeto\":2.821},{\"time\":1594756440,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":74.9,\"volumeto\":1.951},{\"time\":1594756500,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":113.07,\"volumeto\":2.945},{\"time\":1594756560,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":44.75,\"volumeto\":1.166},{\"time\":1594756620,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":21.55,\"volumeto\":0.5612},{\"time\":1594756680,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":58.72,\"volumeto\":1.53},{\"time\":1594756740,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":60.3,\"volumeto\":1.571},{\"time\":1594756800,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":250.23,\"volumeto\":6.52},{\"time\":1594756860,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":90.05,\"volumeto\":2.347},{\"time\":1594756920,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":52.63,\"volumeto\":1.372},{\"time\":1594756980,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":21.47,\"volumeto\":0.5598},{\"time\":1594757040,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":140.98,\"volumeto\":3.676},{\"time\":1594757100,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":67.47,\"volumeto\":1.759},{\"time\":1594757160,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":57.47,\"volumeto\":1.498},{\"time\":1594757220,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":174.74,\"volumeto\":4.554},{\"time\":1594757280,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":64.55,\"volumeto\":1.683},{\"time\":1594757340,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":81.52,\"volumeto\":2.125},{\"time\":1594757400,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":79.69,\"volumeto\":2.076},{\"time\":1594757460,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":49.6,\"volumeto\":1.292},{\"time\":1594757520,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":151.57,\"volumeto\":3.949},{\"time\":1594757580,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":58.26,\"volumeto\":1.518},{\"time\":1594757640,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":146.03,\"volumeto\":3.805},{\"time\":1594757700,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":58.14,\"volumeto\":1.515},{\"time\":1594757760,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":188.4,\"volumeto\":4.908},{\"time\":1594757820,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":143.6,\"volumeto\":3.739},{\"time\":1594757880,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":134.84,\"volumeto\":3.511},{\"time\":1594757940,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":72.63,\"volumeto\":1.891},{\"time\":1594758000,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":78.69,\"volumeto\":2.049},{\"time\":1594758060,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":95.29,\"volumeto\":2.482},{\"time\":1594758120,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":13.63,\"volumeto\":0.3549},{\"time\":1594758180,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":56.81,\"volumeto\":1.479},{\"time\":1594758240,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":67.27,\"volumeto\":1.752},{\"time\":1594758300,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":98.89,\"volumeto\":2.576},{\"time\":1594758360,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":107.89,\"volumeto\":2.81},{\"time\":1594758420,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":76.68,\"volumeto\":1.997},{\"time\":1594758480,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":66.93,\"volumeto\":1.744},{\"time\":1594758540,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":43.64,\"volumeto\":1.137},{\"time\":1594758600,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":50.32,\"volumeto\":1.311},{\"time\":1594758660,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":44.14,\"volumeto\":1.15},{\"time\":1594758720,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":218.06,\"volumeto\":5.683},{\"time\":1594758780,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":71.16,\"volumeto\":1.854},{\"time\":1594758840,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":82.92,\"volumeto\":2.161},{\"time\":1594758900,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":90.7,\"volumeto\":2.364},{\"time\":1594758960,\"close\":0.02609,\"high\":0.02609,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":405.5,\"volumeto\":10.57},{\"time\":1594759020,\"close\":0.02609,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":118.64,\"volumeto\":3.096},{\"time\":1594759080,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":298.99,\"volumeto\":7.803},{\"time\":1594759140,\"close\":0.0261,\"high\":0.02611,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":418.39,\"volumeto\":10.92},{\"time\":1594759200,\"close\":0.02609,\"high\":0.02611,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":110.72,\"volumeto\":2.889},{\"time\":1594759260,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":234.28,\"volumeto\":6.114},{\"time\":1594759320,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":37.96,\"volumeto\":0.9907},{\"time\":1594759380,\"close\":0.02609,\"high\":0.0261,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":122.55,\"volumeto\":3.198},{\"time\":1594759440,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":38.15,\"volumeto\":0.9954},{\"time\":1594759500,\"close\":0.02609,\"high\":0.0261,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":43.06,\"volumeto\":1.124},{\"time\":1594759560,\"close\":0.02606,\"high\":0.0261,\"low\":0.02606,\"open\":0.02609,\"volumefrom\":197.85,\"volumeto\":5.161},{\"time\":1594759620,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":28.6,\"volumeto\":0.7458},{\"time\":1594759680,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":92.57,\"volumeto\":2.413},{\"time\":1594759740,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":27.17,\"volumeto\":0.7081},{\"time\":1594759800,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":105.71,\"volumeto\":2.756},{\"time\":1594759860,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":46.77,\"volumeto\":1.219},{\"time\":1594759920,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":128.74,\"volumeto\":3.355},{\"time\":1594759980,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":87.81,\"volumeto\":2.287},{\"time\":1594760040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":53.86,\"volumeto\":1.403},{\"time\":1594760100,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":108.56,\"volumeto\":2.827},{\"time\":1594760160,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":92.51,\"volumeto\":2.409},{\"time\":1594760220,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":22.29,\"volumeto\":0.5804},{\"time\":1594760280,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":8.314,\"volumeto\":0.2165},{\"time\":1594760340,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":163.83,\"volumeto\":4.266},{\"time\":1594760400,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":38.64,\"volumeto\":1.006},{\"time\":1594760460,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":31.88,\"volumeto\":0.8302},{\"time\":1594760520,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":68.17,\"volumeto\":1.775},{\"time\":1594760580,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":45.65,\"volumeto\":1.189},{\"time\":1594760640,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":34.32,\"volumeto\":0.8935},{\"time\":1594760700,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":58.27,\"volumeto\":1.517},{\"time\":1594760760,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":28.3,\"volumeto\":0.7369},{\"time\":1594760820,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":36.29,\"volumeto\":0.9449},{\"time\":1594760880,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":16.17,\"volumeto\":0.421},{\"time\":1594760940,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":15.96,\"volumeto\":0.4155},{\"time\":1594761000,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":75.23,\"volumeto\":1.959},{\"time\":1594761060,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":48.84,\"volumeto\":1.272},{\"time\":1594761120,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":60.45,\"volumeto\":1.574},{\"time\":1594761180,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":18.74,\"volumeto\":0.488},{\"time\":1594761240,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":73.46,\"volumeto\":1.913},{\"time\":1594761300,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":19.99,\"volumeto\":0.5204},{\"time\":1594761360,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":44.2,\"volumeto\":1.151},{\"time\":1594761420,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":55.68,\"volumeto\":1.449},{\"time\":1594761480,\"close\":0.02605,\"high\":0.02605,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":114.55,\"volumeto\":2.983},{\"time\":1594761540,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":31.39,\"volumeto\":0.8176},{\"time\":1594761600,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":26.86,\"volumeto\":0.6995},{\"time\":1594761660,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":24.11,\"volumeto\":0.6278},{\"time\":1594761720,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":23.36,\"volumeto\":0.6082},{\"time\":1594761780,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":17.3,\"volumeto\":0.4501},{\"time\":1594761840,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":60.22,\"volumeto\":1.567},{\"time\":1594761900,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":12.27,\"volumeto\":0.3194},{\"time\":1594761960,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":170.04,\"volumeto\":4.425},{\"time\":1594762020,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":154.48,\"volumeto\":4.019},{\"time\":1594762080,\"close\":0.02603,\"high\":0.02604,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":86.97,\"volumeto\":2.263},{\"time\":1594762140,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":40.42,\"volumeto\":1.052},{\"time\":1594762200,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":34.52,\"volumeto\":0.8985},{\"time\":1594762260,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":22.06,\"volumeto\":0.5741},{\"time\":1594762320,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":21.78,\"volumeto\":0.5666},{\"time\":1594762380,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":52.84,\"volumeto\":1.375},{\"time\":1594762440,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":202.65,\"volumeto\":5.271},{\"time\":1594762500,\"close\":0.026,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":571.02,\"volumeto\":14.84},{\"time\":1594762560,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":33.44,\"volumeto\":0.8692},{\"time\":1594762620,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":90.41,\"volumeto\":2.35},{\"time\":1594762680,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":76.19,\"volumeto\":1.981},{\"time\":1594762740,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":140.11,\"volumeto\":3.643},{\"time\":1594762800,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":42.63,\"volumeto\":1.109},{\"time\":1594762860,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":58.4,\"volumeto\":1.519},{\"time\":1594762920,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":33.08,\"volumeto\":0.8604},{\"time\":1594762980,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":122.74,\"volumeto\":3.194},{\"time\":1594763040,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":14.54,\"volumeto\":0.3784},{\"time\":1594763100,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":249.28,\"volumeto\":6.485},{\"time\":1594763160,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":7.823,\"volumeto\":0.2034},{\"time\":1594763220,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":26.5,\"volumeto\":0.6889},{\"time\":1594763280,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":16.62,\"volumeto\":0.4319},{\"time\":1594763340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":10.43,\"volumeto\":0.2709},{\"time\":1594763400,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":24.39,\"volumeto\":0.6338},{\"time\":1594763460,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":94.81,\"volumeto\":2.464},{\"time\":1594763520,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":106.7,\"volumeto\":2.773},{\"time\":1594763580,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":53.44,\"volumeto\":1.389},{\"time\":1594763640,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":41.99,\"volumeto\":1.091},{\"time\":1594763700,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":11.28,\"volumeto\":0.2931},{\"time\":1594763760,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":70.51,\"volumeto\":1.832},{\"time\":1594763820,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":49.59,\"volumeto\":1.289},{\"time\":1594763880,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":50.29,\"volumeto\":1.307},{\"time\":1594763940,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":32.63,\"volumeto\":0.8484},{\"time\":1594764000,\"close\":0.02604,\"high\":0.02605,\"low\":0.026,\"open\":0.026,\"volumefrom\":296.58,\"volumeto\":7.718},{\"time\":1594764060,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":20.16,\"volumeto\":0.5252},{\"time\":1594764120,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":67.41,\"volumeto\":1.755},{\"time\":1594764180,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":36.48,\"volumeto\":0.9499},{\"time\":1594764240,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":81.28,\"volumeto\":2.116},{\"time\":1594764300,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":118.44,\"volumeto\":3.083},{\"time\":1594764360,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":72.5,\"volumeto\":1.887},{\"time\":1594764420,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":333.5,\"volumeto\":8.676},{\"time\":1594764480,\"close\":0.02601,\"high\":0.02603,\"low\":0.026,\"open\":0.02603,\"volumefrom\":536.08,\"volumeto\":13.94},{\"time\":1594764540,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":75.41,\"volumeto\":1.962},{\"time\":1594764600,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":87.79,\"volumeto\":2.285},{\"time\":1594764660,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":22.01,\"volumeto\":0.5729},{\"time\":1594764720,\"close\":0.026,\"high\":0.02603,\"low\":0.026,\"open\":0.02603,\"volumefrom\":168,\"volumeto\":4.37},{\"time\":1594764780,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":31.78,\"volumeto\":0.8264},{\"time\":1594764840,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":52.46,\"volumeto\":1.364},{\"time\":1594764900,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":42.61,\"volumeto\":1.108},{\"time\":1594764960,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":33.13,\"volumeto\":0.8616},{\"time\":1594765020,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":173.3,\"volumeto\":4.504},{\"time\":1594765080,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":19.48,\"volumeto\":0.5063},{\"time\":1594765140,\"close\":0.02599,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":135.83,\"volumeto\":3.531},{\"time\":1594765200,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":147.08,\"volumeto\":3.823},{\"time\":1594765260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":50.33,\"volumeto\":1.308},{\"time\":1594765320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27.63,\"volumeto\":0.718},{\"time\":1594765380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":32.31,\"volumeto\":0.8396},{\"time\":1594765440,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":107.16,\"volumeto\":2.784},{\"time\":1594765500,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":49.39,\"volumeto\":1.284},{\"time\":1594765560,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":32.76,\"volumeto\":0.8513},{\"time\":1594765620,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":121.05,\"volumeto\":3.147},{\"time\":1594765680,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":75.49,\"volumeto\":1.963},{\"time\":1594765740,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":35.88,\"volumeto\":0.9329},{\"time\":1594765800,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":121.27,\"volumeto\":3.152},{\"time\":1594765860,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":74.05,\"volumeto\":1.925},{\"time\":1594765920,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":83.09,\"volumeto\":2.16},{\"time\":1594765980,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":65.73,\"volumeto\":1.709},{\"time\":1594766040,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":24.29,\"volumeto\":0.6317},{\"time\":1594766100,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":89.54,\"volumeto\":2.328},{\"time\":1594766160,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":17.78,\"volumeto\":0.4623},{\"time\":1594766220,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":3.733,\"volumeto\":0.09707},{\"time\":1594766280,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":64.65,\"volumeto\":1.681},{\"time\":1594766340,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":65.15,\"volumeto\":1.694},{\"time\":1594766400,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":83.6,\"volumeto\":2.174},{\"time\":1594766460,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":10.17,\"volumeto\":0.2646},{\"time\":1594766520,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":186.88,\"volumeto\":4.861},{\"time\":1594766580,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":27.85,\"volumeto\":0.7242},{\"time\":1594766640,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":41.17,\"volumeto\":1.071},{\"time\":1594766700,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":56.01,\"volumeto\":1.457},{\"time\":1594766760,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":41.28,\"volumeto\":1.074},{\"time\":1594766820,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":23.37,\"volumeto\":0.6077},{\"time\":1594766880,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":56.94,\"volumeto\":1.481},{\"time\":1594766940,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":14.73,\"volumeto\":0.3828},{\"time\":1594767000,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":35.97,\"volumeto\":0.9349},{\"time\":1594767060,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":73.43,\"volumeto\":1.909},{\"time\":1594767120,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":12.4,\"volumeto\":0.3223},{\"time\":1594767180,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":121.53,\"volumeto\":3.158},{\"time\":1594767240,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":9.748,\"volumeto\":0.2534},{\"time\":1594767300,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":16.29,\"volumeto\":0.4235},{\"time\":1594767360,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":115.93,\"volumeto\":3.014},{\"time\":1594767420,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":35.84,\"volumeto\":0.9317},{\"time\":1594767480,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":36.77,\"volumeto\":0.9561},{\"time\":1594767540,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":242.23,\"volumeto\":6.293},{\"time\":1594767600,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":114.55,\"volumeto\":2.976},{\"time\":1594767660,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":17.34,\"volumeto\":0.4506},{\"time\":1594767720,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.52,\"volumeto\":0.8711},{\"time\":1594767780,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":13.63,\"volumeto\":0.3541},{\"time\":1594767840,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":28.52,\"volumeto\":0.7412},{\"time\":1594767900,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":54.6,\"volumeto\":1.42},{\"time\":1594767960,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":55.47,\"volumeto\":1.442},{\"time\":1594768020,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":10.93,\"volumeto\":0.2842},{\"time\":1594768080,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":75.78,\"volumeto\":1.97},{\"time\":1594768140,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":202.86,\"volumeto\":5.274},{\"time\":1594768200,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":60.96,\"volumeto\":1.585},{\"time\":1594768260,\"close\":0.02603,\"high\":0.02603,\"low\":0.026,\"open\":0.026,\"volumefrom\":110.18,\"volumeto\":2.868},{\"time\":1594768320,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":8.949,\"volumeto\":0.2329},{\"time\":1594768380,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":12.77,\"volumeto\":0.3322},{\"time\":1594768440,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":104.08,\"volumeto\":2.708},{\"time\":1594768500,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":200.05,\"volumeto\":5.207},{\"time\":1594768560,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":22.79,\"volumeto\":0.5931},{\"time\":1594768620,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":84.13,\"volumeto\":2.188},{\"time\":1594768680,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":87.14,\"volumeto\":2.267},{\"time\":1594768740,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":34.63,\"volumeto\":0.9008},{\"time\":1594768800,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":82.15,\"volumeto\":2.137},{\"time\":1594768860,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":9.358,\"volumeto\":0.2435},{\"time\":1594768920,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":15.16,\"volumeto\":0.3943},{\"time\":1594768980,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":94.69,\"volumeto\":2.464},{\"time\":1594769040,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":14.42,\"volumeto\":0.3752},{\"time\":1594769100,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":57.44,\"volumeto\":1.494},{\"time\":1594769160,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":64.76,\"volumeto\":1.684},{\"time\":1594769220,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":50,\"volumeto\":1.3},{\"time\":1594769280,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":20.23,\"volumeto\":0.526},{\"time\":1594769340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":38.07,\"volumeto\":0.99},{\"time\":1594769400,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":52.02,\"volumeto\":1.353},{\"time\":1594769460,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":54.69,\"volumeto\":1.422},{\"time\":1594769520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":21.6,\"volumeto\":0.5618},{\"time\":1594769580,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":25.87,\"volumeto\":0.6727},{\"time\":1594769640,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":25.48,\"volumeto\":0.6626},{\"time\":1594769700,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":121.98,\"volumeto\":3.172},{\"time\":1594769760,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":83.88,\"volumeto\":2.181},{\"time\":1594769820,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":41.19,\"volumeto\":1.071},{\"time\":1594769880,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":38.11,\"volumeto\":0.9911},{\"time\":1594769940,\"close\":0.02599,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":126.85,\"volumeto\":3.297},{\"time\":1594770000,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":50.35,\"volumeto\":1.308},{\"time\":1594770060,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":47.3,\"volumeto\":1.229},{\"time\":1594770120,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":22.4,\"volumeto\":0.5822},{\"time\":1594770180,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":16.34,\"volumeto\":0.4246},{\"time\":1594770240,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":46.25,\"volumeto\":1.202},{\"time\":1594770300,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":88.42,\"volumeto\":2.298},{\"time\":1594770360,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":57.92,\"volumeto\":1.505},{\"time\":1594770420,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":80.07,\"volumeto\":2.081},{\"time\":1594770480,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":53.28,\"volumeto\":1.385},{\"time\":1594770540,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":101.93,\"volumeto\":2.649},{\"time\":1594770600,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":63.41,\"volumeto\":1.648},{\"time\":1594770660,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":111.3,\"volumeto\":2.892},{\"time\":1594770720,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":213.3,\"volumeto\":5.542},{\"time\":1594770780,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":154.96,\"volumeto\":4.026},{\"time\":1594770840,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":33.71,\"volumeto\":0.8759},{\"time\":1594770900,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":73.36,\"volumeto\":1.906},{\"time\":1594770960,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":79.33,\"volumeto\":2.061},{\"time\":1594771020,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":34.77,\"volumeto\":0.9034},{\"time\":1594771080,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":85.2,\"volumeto\":2.214},{\"time\":1594771140,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":364.81,\"volumeto\":9.477},{\"time\":1594771200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":549.46,\"volumeto\":14.27},{\"time\":1594771260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":229.05,\"volumeto\":5.95},{\"time\":1594771320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":99.9,\"volumeto\":2.596},{\"time\":1594771380,\"close\":0.02601,\"high\":0.02602,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":79.72,\"volumeto\":2.073},{\"time\":1594771440,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":218.29,\"volumeto\":5.679},{\"time\":1594771500,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":288.08,\"volumeto\":7.491},{\"time\":1594771560,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":194.51,\"volumeto\":5.06},{\"time\":1594771620,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":342.87,\"volumeto\":8.921},{\"time\":1594771680,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":221.67,\"volumeto\":5.766},{\"time\":1594771740,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":192.63,\"volumeto\":5.011},{\"time\":1594771800,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":61.86,\"volumeto\":1.609},{\"time\":1594771860,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":22.9,\"volumeto\":0.5955},{\"time\":1594771920,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":85.42,\"volumeto\":2.222},{\"time\":1594771980,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":83.35,\"volumeto\":2.168},{\"time\":1594772040,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":65.98,\"volumeto\":1.716},{\"time\":1594772100,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":34.35,\"volumeto\":0.8934},{\"time\":1594772160,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":72.2,\"volumeto\":1.878},{\"time\":1594772220,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":514.67,\"volumeto\":13.39},{\"time\":1594772280,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":150.77,\"volumeto\":3.922},{\"time\":1594772340,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":389.34,\"volumeto\":10.13},{\"time\":1594772400,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":25.01,\"volumeto\":0.6506},{\"time\":1594772460,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":82.86,\"volumeto\":2.156},{\"time\":1594772520,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":281.84,\"volumeto\":7.333},{\"time\":1594772580,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":49,\"volumeto\":1.275},{\"time\":1594772640,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":92.17,\"volumeto\":2.398},{\"time\":1594772700,\"close\":0.02604,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":50.4,\"volumeto\":1.312},{\"time\":1594772760,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":43.3,\"volumeto\":1.127},{\"time\":1594772820,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":90.45,\"volumeto\":2.354},{\"time\":1594772880,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":385.26,\"volumeto\":10.03},{\"time\":1594772940,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":11.92,\"volumeto\":0.31},{\"time\":1594773000,\"close\":0.026,\"high\":0.02603,\"low\":0.026,\"open\":0.02601,\"volumefrom\":269.42,\"volumeto\":7.007},{\"time\":1594773060,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":156.76,\"volumeto\":4.076},{\"time\":1594773120,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":88.23,\"volumeto\":2.294},{\"time\":1594773180,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":54.1,\"volumeto\":1.407},{\"time\":1594773240,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":27.9,\"volumeto\":0.7255},{\"time\":1594773300,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":36.71,\"volumeto\":0.9546},{\"time\":1594773360,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":26.86,\"volumeto\":0.6983},{\"time\":1594773420,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":162.65,\"volumeto\":4.229},{\"time\":1594773480,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":367.09,\"volumeto\":9.542},{\"time\":1594773540,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":36.52,\"volumeto\":0.9496},{\"time\":1594773600,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":45.44,\"volumeto\":1.181},{\"time\":1594773660,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":107.79,\"volumeto\":2.803},{\"time\":1594773720,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":89.13,\"volumeto\":2.318},{\"time\":1594773780,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":56.06,\"volumeto\":1.457},{\"time\":1594773840,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":32.17,\"volumeto\":0.8366},{\"time\":1594773900,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":74.53,\"volumeto\":1.938},{\"time\":1594773960,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":42.33,\"volumeto\":1.1},{\"time\":1594774020,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.2,\"volumeto\":0.8629},{\"time\":1594774080,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":31.49,\"volumeto\":0.8184},{\"time\":1594774140,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":376.05,\"volumeto\":9.773},{\"time\":1594774200,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":107.16,\"volumeto\":2.785},{\"time\":1594774260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":20.71,\"volumeto\":0.5383},{\"time\":1594774320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":71.42,\"volumeto\":1.856},{\"time\":1594774380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":196.49,\"volumeto\":5.106},{\"time\":1594774440,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":38.79,\"volumeto\":1.008},{\"time\":1594774500,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":29.14,\"volumeto\":0.7574},{\"time\":1594774560,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":324.52,\"volumeto\":8.437},{\"time\":1594774620,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":50.34,\"volumeto\":1.309},{\"time\":1594774680,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":76.64,\"volumeto\":1.992},{\"time\":1594774740,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":56.66,\"volumeto\":1.473},{\"time\":1594774800,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":68.1,\"volumeto\":1.77},{\"time\":1594774860,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":32.19,\"volumeto\":0.8368},{\"time\":1594774920,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":40.5,\"volumeto\":1.053},{\"time\":1594774980,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":22.58,\"volumeto\":0.5872},{\"time\":1594775040,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":36.73,\"volumeto\":0.9554},{\"time\":1594775100,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":39.63,\"volumeto\":1.031},{\"time\":1594775160,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":29.67,\"volumeto\":0.7716},{\"time\":1594775220,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":92.63,\"volumeto\":2.409},{\"time\":1594775280,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":95.99,\"volumeto\":2.496},{\"time\":1594775340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":26.45,\"volumeto\":0.6878},{\"time\":1594775400,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":45.31,\"volumeto\":1.178},{\"time\":1594775460,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":63.61,\"volumeto\":1.654},{\"time\":1594775520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":19.3,\"volumeto\":0.5019},{\"time\":1594775580,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":75.83,\"volumeto\":1.973},{\"time\":1594775640,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":85.35,\"volumeto\":2.22},{\"time\":1594775700,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":32.19,\"volumeto\":0.8372},{\"time\":1594775760,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":169.28,\"volumeto\":4.402},{\"time\":1594775820,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":208.81,\"volumeto\":5.43},{\"time\":1594775880,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":173.48,\"volumeto\":4.51},{\"time\":1594775940,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":80.6,\"volumeto\":2.095},{\"time\":1594776000,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":66.81,\"volumeto\":1.736},{\"time\":1594776060,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":33.15,\"volumeto\":0.8614},{\"time\":1594776120,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":31.72,\"volumeto\":0.8244},{\"time\":1594776180,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":165.46,\"volumeto\":4.301},{\"time\":1594776240,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":303.32,\"volumeto\":7.883},{\"time\":1594776300,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":190.2,\"volumeto\":4.942},{\"time\":1594776360,\"close\":0.02596,\"high\":0.02598,\"low\":0.02595,\"open\":0.02598,\"volumefrom\":388.58,\"volumeto\":10.09},{\"time\":1594776420,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":175.39,\"volumeto\":4.553},{\"time\":1594776480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":103.39,\"volumeto\":2.684},{\"time\":1594776540,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":115.61,\"volumeto\":3.002},{\"time\":1594776600,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":73.77,\"volumeto\":1.915},{\"time\":1594776660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":15.61,\"volumeto\":0.4052},{\"time\":1594776720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":180.29,\"volumeto\":4.68},{\"time\":1594776780,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":298.95,\"volumeto\":7.762},{\"time\":1594776840,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":68.59,\"volumeto\":1.781},{\"time\":1594776900,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":21.58,\"volumeto\":0.5604},{\"time\":1594776960,\"close\":0.02599,\"high\":0.02599,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":36.36,\"volumeto\":0.9445},{\"time\":1594777020,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":37.78,\"volumeto\":0.9816},{\"time\":1594777080,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":33.53,\"volumeto\":0.8713},{\"time\":1594777140,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":45.16,\"volumeto\":1.174},{\"time\":1594777200,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":27.22,\"volumeto\":0.7075},{\"time\":1594777260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":52.88,\"volumeto\":1.374},{\"time\":1594777320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27.04,\"volumeto\":0.7028},{\"time\":1594777380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":1.35,\"volumeto\":0.03509},{\"time\":1594777440,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":86.95,\"volumeto\":2.26},{\"time\":1594777500,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":63.65,\"volumeto\":1.654},{\"time\":1594777560,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":36.75,\"volumeto\":0.9552},{\"time\":1594777620,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":38.92,\"volumeto\":1.011},{\"time\":1594777680,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":38.14,\"volumeto\":0.9914},{\"time\":1594777740,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":44.03,\"volumeto\":1.145},{\"time\":1594777800,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":44.81,\"volumeto\":1.165},{\"time\":1594777860,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":83.6,\"volumeto\":2.173},{\"time\":1594777920,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":26.27,\"volumeto\":0.6827},{\"time\":1594777980,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":70.11,\"volumeto\":1.822},{\"time\":1594778040,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":19.3,\"volumeto\":0.5016},{\"time\":1594778100,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":250.14,\"volumeto\":6.499},{\"time\":1594778160,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":80.89,\"volumeto\":2.102},{\"time\":1594778220,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27,\"volumeto\":0.7016},{\"time\":1594778280,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":104.95,\"volumeto\":2.729},{\"time\":1594778340,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":82.47,\"volumeto\":2.144},{\"time\":1594778400,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":17.27,\"volumeto\":0.449},{\"time\":1594778460,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":30.47,\"volumeto\":0.7922},{\"time\":1594778520,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":26.95,\"volumeto\":0.7006},{\"time\":1594778580,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":30.27,\"volumeto\":0.7871},{\"time\":1594778640,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":71.58,\"volumeto\":1.861},{\"time\":1594778700,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":57.51,\"volumeto\":1.495},{\"time\":1594778760,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":33.72,\"volumeto\":0.8764},{\"time\":1594778820,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":225.75,\"volumeto\":5.867},{\"time\":1594778880,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":56.99,\"volumeto\":1.481},{\"time\":1594778940,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":154.6,\"volumeto\":4.018},{\"time\":1594779000,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":156.26,\"volumeto\":4.061},{\"time\":1594779060,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":77.83,\"volumeto\":2.022},{\"time\":1594779120,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":58.69,\"volumeto\":1.525},{\"time\":1594779180,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":85.17,\"volumeto\":2.213},{\"time\":1594779240,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":18.89,\"volumeto\":0.4904},{\"time\":1594779300,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":83.12,\"volumeto\":2.159},{\"time\":1594779360,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":38.08,\"volumeto\":0.9887},{\"time\":1594779420,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":124.32,\"volumeto\":3.227},{\"time\":1594779480,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":37.82,\"volumeto\":0.9816},{\"time\":1594779540,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":110.97,\"volumeto\":2.88},{\"time\":1594779600,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":40.07,\"volumeto\":1.04},{\"time\":1594779660,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":43.82,\"volumeto\":1.137},{\"time\":1594779720,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":64.76,\"volumeto\":1.681},{\"time\":1594779780,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":81.44,\"volumeto\":2.114},{\"time\":1594779840,\"close\":0.02596,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":115.47,\"volumeto\":2.997},{\"time\":1594779900,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":65.36,\"volumeto\":1.697},{\"time\":1594779960,\"close\":0.02597,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":100.42,\"volumeto\":2.607},{\"time\":1594780020,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":195.01,\"volumeto\":5.064},{\"time\":1594780080,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":40.91,\"volumeto\":1.063},{\"time\":1594780140,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":78.52,\"volumeto\":2.04},{\"time\":1594780200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":129.98,\"volumeto\":3.377},{\"time\":1594780260,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":115.22,\"volumeto\":2.992},{\"time\":1594780320,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":142.98,\"volumeto\":3.714},{\"time\":1594780380,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":19.34,\"volumeto\":0.5025},{\"time\":1594780440,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":35.63,\"volumeto\":0.9257},{\"time\":1594780500,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":87.1,\"volumeto\":2.263},{\"time\":1594780560,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":59.96,\"volumeto\":1.558},{\"time\":1594780620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":162.77,\"volumeto\":4.23},{\"time\":1594780680,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":58.04,\"volumeto\":1.508},{\"time\":1594780740,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":14.08,\"volumeto\":0.3658},{\"time\":1594780800,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":15.42,\"volumeto\":0.4005},{\"time\":1594780860,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":29,\"volumeto\":0.7534},{\"time\":1594780920,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":118.12,\"volumeto\":3.069},{\"time\":1594780980,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":56.7,\"volumeto\":1.473},{\"time\":1594781040,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":32.33,\"volumeto\":0.8399},{\"time\":1594781100,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":29.22,\"volumeto\":0.759},{\"time\":1594781160,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":35.19,\"volumeto\":0.9143},{\"time\":1594781220,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":133.38,\"volumeto\":3.465},{\"time\":1594781280,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":24.99,\"volumeto\":0.6493},{\"time\":1594781340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":37.38,\"volumeto\":0.9711},{\"time\":1594781400,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":233.31,\"volumeto\":6.062},{\"time\":1594781460,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":70.05,\"volumeto\":1.82},{\"time\":1594781520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":169.7,\"volumeto\":4.412},{\"time\":1594781580,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":140.67,\"volumeto\":3.658},{\"time\":1594781640,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":42.6,\"volumeto\":1.108},{\"time\":1594781700,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":27.39,\"volumeto\":0.7122},{\"time\":1594781760,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":23.44,\"volumeto\":0.6096},{\"time\":1594781820,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":37.65,\"volumeto\":0.979},{\"time\":1594781880,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":14.06,\"volumeto\":0.3656},{\"time\":1594781940,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":66.24,\"volumeto\":1.722},{\"time\":1594782000,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":19.17,\"volumeto\":0.4984},{\"time\":1594782060,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":57.79,\"volumeto\":1.502},{\"time\":1594782120,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":14.35,\"volumeto\":0.373},{\"time\":1594782180,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":39.44,\"volumeto\":1.025},{\"time\":1594782240,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":76.75,\"volumeto\":1.995},{\"time\":1594782300,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":24.47,\"volumeto\":0.636},{\"time\":1594782360,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":181.29,\"volumeto\":4.714},{\"time\":1594782420,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":26.83,\"volumeto\":0.6974},{\"time\":1594782480,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":43.15,\"volumeto\":1.122},{\"time\":1594782540,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":125.54,\"volumeto\":3.264},{\"time\":1594782600,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.78,\"volumeto\":0.8782},{\"time\":1594782660,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":50.25,\"volumeto\":1.306},{\"time\":1594782720,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":135.71,\"volumeto\":3.529},{\"time\":1594782780,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":76.8,\"volumeto\":1.996},{\"time\":1594782840,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":103.25,\"volumeto\":2.684},{\"time\":1594782900,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":127.43,\"volumeto\":3.312},{\"time\":1594782960,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":52.49,\"volumeto\":1.364},{\"time\":1594783020,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":119.55,\"volumeto\":3.108},{\"time\":1594783080,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":98.71,\"volumeto\":2.565},{\"time\":1594783140,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":42.42,\"volumeto\":1.102},{\"time\":1594783200,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":65.86,\"volumeto\":1.712},{\"time\":1594783260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":2.064,\"volumeto\":0.05364},{\"time\":1594783320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.51,\"volumeto\":0.871},{\"time\":1594783380,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":18.87,\"volumeto\":0.4905},{\"time\":1594783440,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":38.59,\"volumeto\":1.003},{\"time\":1594783500,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":105.23,\"volumeto\":2.736},{\"time\":1594783560,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":53.44,\"volumeto\":1.389},{\"time\":1594783620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":25.37,\"volumeto\":0.6592},{\"time\":1594783680,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":95.47,\"volumeto\":2.482},{\"time\":1594783740,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":51.4,\"volumeto\":1.336},{\"time\":1594783800,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":112.41,\"volumeto\":2.922},{\"time\":1594783860,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":60.26,\"volumeto\":1.566},{\"time\":1594783920,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":34.31,\"volumeto\":0.8918},{\"time\":1594783980,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":63.59,\"volumeto\":1.653},{\"time\":1594784040,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":36.81,\"volumeto\":0.9567},{\"time\":1594784100,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":75.47,\"volumeto\":1.961},{\"time\":1594784160,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":28,\"volumeto\":0.7277},{\"time\":1594784220,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":63.04,\"volumeto\":1.638},{\"time\":1594784280,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":53.27,\"volumeto\":1.384},{\"time\":1594784340,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":18.97,\"volumeto\":0.493},{\"time\":1594784400,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":49.55,\"volumeto\":1.287},{\"time\":1594784460,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":118.59,\"volumeto\":3.081},{\"time\":1594784520,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":24.08,\"volumeto\":0.6255},{\"time\":1594784580,\"close\":0.02595,\"high\":0.02597,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":232.36,\"volumeto\":6.032},{\"time\":1594784640,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":58.12,\"volumeto\":1.508},{\"time\":1594784700,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":19.43,\"volumeto\":0.5045},{\"time\":1594784760,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":53.46,\"volumeto\":1.388},{\"time\":1594784820,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":13.57,\"volumeto\":0.3521},{\"time\":1594784880,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":153.96,\"volumeto\":3.996},{\"time\":1594784940,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":213.05,\"volumeto\":5.527},{\"time\":1594785000,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":224.78,\"volumeto\":5.833},{\"time\":1594785060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":85.72,\"volumeto\":2.224},{\"time\":1594785120,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":37.77,\"volumeto\":0.9797},{\"time\":1594785180,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":24.24,\"volumeto\":0.6287},{\"time\":1594785240,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":15.45,\"volumeto\":0.4008},{\"time\":1594785300,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":136.8,\"volumeto\":3.548},{\"time\":1594785360,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":253.66,\"volumeto\":6.575},{\"time\":1594785420,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":265.53,\"volumeto\":6.881},{\"time\":1594785480,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":166.55,\"volumeto\":4.315},{\"time\":1594785540,\"close\":0.02591,\"high\":0.02593,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":270.55,\"volumeto\":7.012},{\"time\":1594785600,\"close\":0.0259,\"high\":0.02591,\"low\":0.0259,\"open\":0.02591,\"volumefrom\":278.11,\"volumeto\":7.204},{\"time\":1594785660,\"close\":0.02591,\"high\":0.02591,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":194.31,\"volumeto\":5.033},{\"time\":1594785720,\"close\":0.02591,\"high\":0.02591,\"low\":0.0259,\"open\":0.02591,\"volumefrom\":144.03,\"volumeto\":3.731},{\"time\":1594785780,\"close\":0.0259,\"high\":0.02591,\"low\":0.0259,\"open\":0.02591,\"volumefrom\":564.31,\"volumeto\":14.62},{\"time\":1594785840,\"close\":0.02592,\"high\":0.02592,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":132.35,\"volumeto\":3.43},{\"time\":1594785900,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":390.68,\"volumeto\":10.12},{\"time\":1594785960,\"close\":0.02593,\"high\":0.02593,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":121.5,\"volumeto\":3.149},{\"time\":1594786020,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":181.15,\"volumeto\":4.695},{\"time\":1594786080,\"close\":0.0259,\"high\":0.02592,\"low\":0.0259,\"open\":0.02592,\"volumefrom\":41.37,\"volumeto\":1.072},{\"time\":1594786140,\"close\":0.0259,\"high\":0.0259,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":103.49,\"volumeto\":2.68},{\"time\":1594786200,\"close\":0.0259,\"high\":0.0259,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":11.97,\"volumeto\":0.3101},{\"time\":1594786260,\"close\":0.02588,\"high\":0.0259,\"low\":0.02586,\"open\":0.0259,\"volumefrom\":686.46,\"volumeto\":17.77},{\"time\":1594786320,\"close\":0.02589,\"high\":0.02591,\"low\":0.02586,\"open\":0.02588,\"volumefrom\":325.2,\"volumeto\":8.419},{\"time\":1594786380,\"close\":0.02589,\"high\":0.0259,\"low\":0.02589,\"open\":0.02589,\"volumefrom\":66.53,\"volumeto\":1.723},{\"time\":1594786440,\"close\":0.0259,\"high\":0.0259,\"low\":0.02589,\"open\":0.02589,\"volumefrom\":179.66,\"volumeto\":4.652},{\"time\":1594786500,\"close\":0.02592,\"high\":0.02592,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":138.22,\"volumeto\":3.582},{\"time\":1594786560,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":167.86,\"volumeto\":4.351},{\"time\":1594786620,\"close\":0.02593,\"high\":0.02594,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":233.72,\"volumeto\":6.06},{\"time\":1594786680,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":30.69,\"volumeto\":0.7959},{\"time\":1594786740,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":321.42,\"volumeto\":8.332},{\"time\":1594786800,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":81.08,\"volumeto\":2.102},{\"time\":1594786860,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":261.28,\"volumeto\":6.772},{\"time\":1594786920,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":536.72,\"volumeto\":13.91},{\"time\":1594786980,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":718.66,\"volumeto\":18.63},{\"time\":1594787040,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":99.72,\"volumeto\":2.584},{\"time\":1594787100,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":88.25,\"volumeto\":2.287},{\"time\":1594787160,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":409.19,\"volumeto\":10.6},{\"time\":1594787220,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":150.79,\"volumeto\":3.908},{\"time\":1594787280,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":192.08,\"volumeto\":4.978},{\"time\":1594787340,\"close\":0.02593,\"high\":0.02593,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":99.58,\"volumeto\":2.581},{\"time\":1594787400,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":170.76,\"volumeto\":4.428},{\"time\":1594787460,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":58.56,\"volumeto\":1.519},{\"time\":1594787520,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":48.29,\"volumeto\":1.252},{\"time\":1594787580,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":40.73,\"volumeto\":1.056},{\"time\":1594787640,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":21.33,\"volumeto\":0.5532},{\"time\":1594787700,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":2.647,\"volumeto\":0.06865},{\"time\":1594787760,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":4.414,\"volumeto\":0.1145},{\"time\":1594787820,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":77.94,\"volumeto\":2.021},{\"time\":1594787880,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":188.83,\"volumeto\":4.897},{\"time\":1594787940,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":216.42,\"volumeto\":5.613},{\"time\":1594788000,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":68.12,\"volumeto\":1.767},{\"time\":1594788060,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":15.4,\"volumeto\":0.3995},{\"time\":1594788120,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":13.36,\"volumeto\":0.3464},{\"time\":1594788180,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":135.64,\"volumeto\":3.517},{\"time\":1594788240,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":26.03,\"volumeto\":0.6749},{\"time\":1594788300,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":18.9,\"volumeto\":0.4902},{\"time\":1594788360,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":190.29,\"volumeto\":4.938},{\"time\":1594788420,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":24.45,\"volumeto\":0.6345},{\"time\":1594788480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":131.86,\"volumeto\":3.422},{\"time\":1594788540,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":89.05,\"volumeto\":2.311},{\"time\":1594788600,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":25.16,\"volumeto\":0.6528},{\"time\":1594788660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":65.55,\"volumeto\":1.701},{\"time\":1594788720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":74.25,\"volumeto\":1.927},{\"time\":1594788780,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":29.94,\"volumeto\":0.7769},{\"time\":1594788840,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":51.89,\"volumeto\":1.347},{\"time\":1594788900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":50.34,\"volumeto\":1.306},{\"time\":1594788960,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":92.03,\"volumeto\":2.387},{\"time\":1594789020,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":59.41,\"volumeto\":1.542},{\"time\":1594789080,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":19.8,\"volumeto\":0.5138},{\"time\":1594789140,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":280.34,\"volumeto\":7.276},{\"time\":1594789200,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":109.77,\"volumeto\":2.847},{\"time\":1594789260,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":27.95,\"volumeto\":0.7251},{\"time\":1594789320,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":38.86,\"volumeto\":1.008},{\"time\":1594789380,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":202.2,\"volumeto\":5.245},{\"time\":1594789440,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":46.49,\"volumeto\":1.206},{\"time\":1594789500,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":33.58,\"volumeto\":0.8708},{\"time\":1594789560,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":41.63,\"volumeto\":1.08},{\"time\":1594789620,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":36.46,\"volumeto\":0.9457},{\"time\":1594789680,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":5.138,\"volumeto\":0.1333},{\"time\":1594789740,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":93.49,\"volumeto\":2.426},{\"time\":1594789800,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":262.05,\"volumeto\":6.798},{\"time\":1594789860,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":127.92,\"volumeto\":3.319},{\"time\":1594789920,\"close\":0.02595,\"high\":0.02597,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":693.08,\"volumeto\":18},{\"time\":1594789980,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":100.13,\"volumeto\":2.599},{\"time\":1594790040,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":76.28,\"volumeto\":1.981},{\"time\":1594790100,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":112.38,\"volumeto\":2.918},{\"time\":1594790160,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":119.13,\"volumeto\":3.093},{\"time\":1594790220,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":78.16,\"volumeto\":2.029},{\"time\":1594790280,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":54.69,\"volumeto\":1.42},{\"time\":1594790340,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":19.94,\"volumeto\":0.5177},{\"time\":1594790400,\"close\":0.02595,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":544.18,\"volumeto\":14.13},{\"time\":1594790460,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":66.39,\"volumeto\":1.723},{\"time\":1594790520,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":50.4,\"volumeto\":1.308},{\"time\":1594790580,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":91.75,\"volumeto\":2.381},{\"time\":1594790640,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":131.63,\"volumeto\":3.417},{\"time\":1594790700,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":20.84,\"volumeto\":0.541},{\"time\":1594790760,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":27.13,\"volumeto\":0.7045},{\"time\":1594790820,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":59.29,\"volumeto\":1.539},{\"time\":1594790880,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":83.52,\"volumeto\":2.168},{\"time\":1594790940,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":312.66,\"volumeto\":8.115},{\"time\":1594791000,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":124.69,\"volumeto\":3.236},{\"time\":1594791060,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":70.04,\"volumeto\":1.818},{\"time\":1594791120,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":16.12,\"volumeto\":0.4186},{\"time\":1594791180,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":74.35,\"volumeto\":1.93},{\"time\":1594791240,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":96.74,\"volumeto\":2.511},{\"time\":1594791300,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":14.87,\"volumeto\":0.3859},{\"time\":1594791360,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":170.37,\"volumeto\":4.423},{\"time\":1594791420,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":54.17,\"volumeto\":1.406},{\"time\":1594791480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":25.63,\"volumeto\":0.6653},{\"time\":1594791540,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":20.22,\"volumeto\":0.5248},{\"time\":1594791600,\"close\":0.02595,\"high\":0.02596,\"low\":0.02593,\"open\":0.02596,\"volumefrom\":174.23,\"volumeto\":4.521},{\"time\":1594791660,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":58.17,\"volumeto\":1.51},{\"time\":1594791720,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":13.84,\"volumeto\":0.3591},{\"time\":1594791780,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":61.22,\"volumeto\":1.588},{\"time\":1594791840,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":39.88,\"volumeto\":1.035},{\"time\":1594791900,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":121.02,\"volumeto\":3.14},{\"time\":1594791960,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":111.08,\"volumeto\":2.881},{\"time\":1594792020,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":39.43,\"volumeto\":1.023},{\"time\":1594792080,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":117.59,\"volumeto\":3.052},{\"time\":1594792140,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":69.07,\"volumeto\":1.792},{\"time\":1594792200,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":45.16,\"volumeto\":1.172},{\"time\":1594792260,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":75.76,\"volumeto\":1.966},{\"time\":1594792320,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":28.74,\"volumeto\":0.7458},{\"time\":1594792380,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":92.42,\"volumeto\":2.399},{\"time\":1594792440,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":73.81,\"volumeto\":1.916},{\"time\":1594792500,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":172.45,\"volumeto\":4.479},{\"time\":1594792560,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":106.77,\"volumeto\":2.775},{\"time\":1594792620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":11.1,\"volumeto\":0.2884},{\"time\":1594792680,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02599,\"volumefrom\":27.99,\"volumeto\":0.7271},{\"time\":1594792740,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":14.1,\"volumeto\":0.3665},{\"time\":1594792800,\"close\":0.02595,\"high\":0.02599,\"low\":0.02595,\"open\":0.02599,\"volumefrom\":354.3,\"volumeto\":9.201},{\"time\":1594792860,\"close\":0.02593,\"high\":0.02596,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":573.63,\"volumeto\":14.88},{\"time\":1594792920,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":173.58,\"volumeto\":4.503},{\"time\":1594792980,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":46.63,\"volumeto\":1.21},{\"time\":1594793040,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":66.76,\"volumeto\":1.732},{\"time\":1594793100,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":8.037,\"volumeto\":0.2085},{\"time\":1594793160,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":9.471,\"volumeto\":0.2458},{\"time\":1594793220,\"close\":0.02594,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":180.62,\"volumeto\":4.686},{\"time\":1594793280,\"close\":0.02593,\"high\":0.02594,\"low\":0.02592,\"open\":0.02594,\"volumefrom\":528.66,\"volumeto\":13.71},{\"time\":1594793340,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":359.85,\"volumeto\":9.326},{\"time\":1594793400,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":124.1,\"volumeto\":3.216},{\"time\":1594793460,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":46.78,\"volumeto\":1.213},{\"time\":1594793520,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":15.79,\"volumeto\":0.4094},{\"time\":1594793580,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":132.44,\"volumeto\":3.433},{\"time\":1594793640,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":18.68,\"volumeto\":0.4842},{\"time\":1594793700,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":53,\"volumeto\":1.374},{\"time\":1594793760,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":28.48,\"volumeto\":0.7381},{\"time\":1594793820,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":263.22,\"volumeto\":6.822},{\"time\":1594793880,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":529.63,\"volumeto\":13.73},{\"time\":1594793940,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":80.37,\"volumeto\":2.082},{\"time\":1594794000,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":201.29,\"volumeto\":5.215},{\"time\":1594794060,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":275.98,\"volumeto\":7.151},{\"time\":1594794120,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":80.65,\"volumeto\":2.09},{\"time\":1594794180,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":27.54,\"volumeto\":0.7139},{\"time\":1594794240,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":34.09,\"volumeto\":0.8837},{\"time\":1594794300,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":69.26,\"volumeto\":1.795},{\"time\":1594794360,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":13.01,\"volumeto\":0.3372},{\"time\":1594794420,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":40.16,\"volumeto\":1.041},{\"time\":1594794480,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":33.69,\"volumeto\":0.8731},{\"time\":1594794540,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":83.52,\"volumeto\":2.164},{\"time\":1594794600,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":59.7,\"volumeto\":1.547},{\"time\":1594794660,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":130.76,\"volumeto\":3.39},{\"time\":1594794720,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":31.91,\"volumeto\":0.8271},{\"time\":1594794780,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":97.03,\"volumeto\":2.515},{\"time\":1594794840,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":282.81,\"volumeto\":7.331},{\"time\":1594794900,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":184.92,\"volumeto\":4.794},{\"time\":1594794960,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":135.8,\"volumeto\":3.52},{\"time\":1594795020,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":181.98,\"volumeto\":4.718},{\"time\":1594795080,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":88.21,\"volumeto\":2.287},{\"time\":1594795140,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":278.9,\"volumeto\":7.23},{\"time\":1594795200,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":138.76,\"volumeto\":3.597},{\"time\":1594795260,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":157.81,\"volumeto\":4.091},{\"time\":1594795320,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":52.63,\"volumeto\":1.364},{\"time\":1594795380,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":178.06,\"volumeto\":4.617},{\"time\":1594795440,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":41.06,\"volumeto\":1.065},{\"time\":1594795500,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":14.61,\"volumeto\":0.3788},{\"time\":1594795560,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":210.72,\"volumeto\":5.463},{\"time\":1594795620,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":83.39,\"volumeto\":2.162},{\"time\":1594795680,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":213.99,\"volumeto\":5.549},{\"time\":1594795740,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":88.55,\"volumeto\":2.297},{\"time\":1594795800,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":33.48,\"volumeto\":0.8685},{\"time\":1594795860,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":48.06,\"volumeto\":1.247},{\"time\":1594795920,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":75.87,\"volumeto\":1.968},{\"time\":1594795980,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":173.39,\"volumeto\":4.5},{\"time\":1594796040,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":41.37,\"volumeto\":1.074},{\"time\":1594796100,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":39.5,\"volumeto\":1.025},{\"time\":1594796160,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":45.87,\"volumeto\":1.19},{\"time\":1594796220,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":61.06,\"volumeto\":1.584},{\"time\":1594796280,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":94.5,\"volumeto\":2.452},{\"time\":1594796340,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":76.52,\"volumeto\":1.985},{\"time\":1594796400,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":215.31,\"volumeto\":5.585},{\"time\":1594796460,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":133.23,\"volumeto\":3.455},{\"time\":1594796520,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":60.64,\"volumeto\":1.573},{\"time\":1594796580,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":166.06,\"volumeto\":4.304},{\"time\":1594796640,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":101.9,\"volumeto\":2.642},{\"time\":1594796700,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":120.6,\"volumeto\":3.127},{\"time\":1594796760,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":184.53,\"volumeto\":4.784},{\"time\":1594796820,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":187.67,\"volumeto\":4.865},{\"time\":1594796880,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":436.58,\"volumeto\":11.32},{\"time\":1594796940,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":92.99,\"volumeto\":2.411},{\"time\":1594797000,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":114.62,\"volumeto\":2.972},{\"time\":1594797060,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":204.24,\"volumeto\":5.297},{\"time\":1594797120,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":111.94,\"volumeto\":2.903},{\"time\":1594797180,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":76.48,\"volumeto\":1.983},{\"time\":1594797240,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":89.28,\"volumeto\":2.315},{\"time\":1594797300,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":77.67,\"volumeto\":2.014},{\"time\":1594797360,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":80.91,\"volumeto\":2.098},{\"time\":1594797420,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":70.17,\"volumeto\":1.82},{\"time\":1594797480,\"close\":0.02595,\"high\":0.02595,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":47.76,\"volumeto\":1.239},{\"time\":1594797540,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":97.41,\"volumeto\":2.529},{\"time\":1594797600,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":36.63,\"volumeto\":0.9509},{\"time\":1594797660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":44.49,\"volumeto\":1.155},{\"time\":1594797720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":108.55,\"volumeto\":2.817},{\"time\":1594797780,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":14.33,\"volumeto\":0.372},{\"time\":1594797840,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":110.79,\"volumeto\":2.876},{\"time\":1594797900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":57.17,\"volumeto\":1.484},{\"time\":1594797960,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":91.11,\"volumeto\":2.364},{\"time\":1594798020,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":63.51,\"volumeto\":1.648},{\"time\":1594798080,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":68.91,\"volumeto\":1.787},{\"time\":1594798140,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":68.86,\"volumeto\":1.786},{\"time\":1594798200,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":11.02,\"volumeto\":0.2859},{\"time\":1594798260,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":95.01,\"volumeto\":2.465},{\"time\":1594798320,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":120.82,\"volumeto\":3.135},{\"time\":1594798380,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":125.32,\"volumeto\":3.252},{\"time\":1594798440,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":32.8,\"volumeto\":0.8509},{\"time\":1594798500,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":262.07,\"volumeto\":6.8},{\"time\":1594798560,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":77.3,\"volumeto\":2.005},{\"time\":1594798620,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":155.22,\"volumeto\":4.026},{\"time\":1594798680,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":81.91,\"volumeto\":2.125},{\"time\":1594798740,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":109.97,\"volumeto\":2.852},{\"time\":1594798800,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":92.98,\"volumeto\":2.412},{\"time\":1594798860,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":111.36,\"volumeto\":2.888},{\"time\":1594798920,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":43.57,\"volumeto\":1.13},{\"time\":1594798980,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":45.61,\"volumeto\":1.183},{\"time\":1594799040,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":168.99,\"volumeto\":4.382},{\"time\":1594799100,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":177.45,\"volumeto\":4.601},{\"time\":1594799160,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":189.89,\"volumeto\":4.924},{\"time\":1594799220,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":79.8,\"volumeto\":2.069},{\"time\":1594799280,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":64.64,\"volumeto\":1.676},{\"time\":1594799340,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":140.59,\"volumeto\":3.646},{\"time\":1594799400,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":39.08,\"volumeto\":1.013},{\"time\":1594799460,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":104.04,\"volumeto\":2.698},{\"time\":1594799520,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":57.17,\"volumeto\":1.483},{\"time\":1594799580,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":46.91,\"volumeto\":1.217},{\"time\":1594799640,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":15.47,\"volumeto\":0.4014},{\"time\":1594799700,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":21.08,\"volumeto\":0.5471},{\"time\":1594799760,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":129.62,\"volumeto\":3.363},{\"time\":1594799820,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":33.38,\"volumeto\":0.8663},{\"time\":1594799880,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":136.23,\"volumeto\":3.535},{\"time\":1594799940,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":477.47,\"volumeto\":12.39},{\"time\":1594800000,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02596,\"volumefrom\":84.31,\"volumeto\":2.188},{\"time\":1594800060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":209.42,\"volumeto\":5.433},{\"time\":1594800120,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":117.35,\"volumeto\":3.045},{\"time\":1594800180,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":40.24,\"volumeto\":1.044},{\"time\":1594800240,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":41.61,\"volumeto\":1.08},{\"time\":1594800300,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":31.31,\"volumeto\":0.8122},{\"time\":1594800360,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":72.79,\"volumeto\":1.888},{\"time\":1594800420,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":85.88,\"volumeto\":2.228},{\"time\":1594800480,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":26.57,\"volumeto\":0.6893},{\"time\":1594800540,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":46.81,\"volumeto\":1.214},{\"time\":1594800600,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":39.32,\"volumeto\":1.02},{\"time\":1594800660,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":58.1,\"volumeto\":1.507},{\"time\":1594800720,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":84.62,\"volumeto\":2.195},{\"time\":1594800780,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":105.78,\"volumeto\":2.745},{\"time\":1594800840,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":86.8,\"volumeto\":2.252},{\"time\":1594800900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":87.27,\"volumeto\":2.265},{\"time\":1594800960,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":139.33,\"volumeto\":3.615},{\"time\":1594801020,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":72.42,\"volumeto\":1.879},{\"time\":1594801080,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":48.12,\"volumeto\":1.248},{\"time\":1594801140,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":41.99,\"volumeto\":1.089},{\"time\":1594801200,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":229.87,\"volumeto\":5.965},{\"time\":1594801260,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":57.88,\"volumeto\":1.502},{\"time\":1594801320,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":41.83,\"volumeto\":1.086},{\"time\":1594801380,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":83.32,\"volumeto\":2.162},{\"time\":1594801440,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":149.25,\"volumeto\":3.873},{\"time\":1594801500,\"close\":0.02594,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":156.67,\"volumeto\":4.066},{\"time\":1594801560,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":69.88,\"volumeto\":1.813},{\"time\":1594801620,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":462.44,\"volumeto\":12},{\"time\":1594801680,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":152.71,\"volumeto\":3.963},{\"time\":1594801740,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":27.22,\"volumeto\":0.7065},{\"time\":1594801800,\"close\":0.02597,\"high\":0.02597,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":115.8,\"volumeto\":3.006},{\"time\":1594801860,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":38.95,\"volumeto\":1.011},{\"time\":1594801920,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":54.75,\"volumeto\":1.422},{\"time\":1594801980,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":141.11,\"volumeto\":3.664},{\"time\":1594802040,\"close\":0.02596,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":44.53,\"volumeto\":1.156},{\"time\":1594802100,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":79.36,\"volumeto\":2.061},{\"time\":1594802160,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":38.26,\"volumeto\":0.994},{\"time\":1594802220,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":52.23,\"volumeto\":1.357},{\"time\":1594802280,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":66.76,\"volumeto\":1.734},{\"time\":1594802340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":139.15,\"volumeto\":3.614},{\"time\":1594802400,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":286.97,\"volumeto\":7.456},{\"time\":1594802460,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":38.15,\"volumeto\":0.9912},{\"time\":1594802520,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":157.09,\"volumeto\":4.08},{\"time\":1594802580,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":87.77,\"volumeto\":2.279},{\"time\":1594802640,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":133.63,\"volumeto\":3.47},{\"time\":1594802700,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":97.95,\"volumeto\":2.544},{\"time\":1594802760,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":41.51,\"volumeto\":1.078},{\"time\":1594802820,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":121.92,\"volumeto\":3.166},{\"time\":1594802880,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":29.52,\"volumeto\":0.7665},{\"time\":1594802940,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":127.28,\"volumeto\":3.305},{\"time\":1594803000,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":154.6,\"volumeto\":4.015},{\"time\":1594803060,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":101.03,\"volumeto\":2.624},{\"time\":1594803120,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":42.91,\"volumeto\":1.115},{\"time\":1594803180,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":60.96,\"volumeto\":1.584},{\"time\":1594803240,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":39.02,\"volumeto\":1.014},{\"time\":1594803300,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":98.68,\"volumeto\":2.564},{\"time\":1594803360,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":128.19,\"volumeto\":3.33},{\"time\":1594803420,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":21.36,\"volumeto\":0.5548},{\"time\":1594803480,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":135.4,\"volumeto\":3.518},{\"time\":1594803540,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":177.36,\"volumeto\":4.607},{\"time\":1594803600,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":168.28,\"volumeto\":4.372},{\"time\":1594803660,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":139.01,\"volumeto\":3.611},{\"time\":1594803720,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":117.98,\"volumeto\":3.066},{\"time\":1594803780,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":427.77,\"volumeto\":11.12},{\"time\":1594803840,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":70.73,\"volumeto\":1.839},{\"time\":1594803900,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":48.22,\"volumeto\":1.254},{\"time\":1594803960,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":61.47,\"volumeto\":1.598},{\"time\":1594804020,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":298.73,\"volumeto\":7.769},{\"time\":1594804080,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":426.95,\"volumeto\":11.11},{\"time\":1594804140,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":208.34,\"volumeto\":5.42},{\"time\":1594804200,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":76.37,\"volumeto\":1.987},{\"time\":1594804260,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":167.02,\"volumeto\":4.343},{\"time\":1594804320,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":325.83,\"volumeto\":8.469},{\"time\":1594804380,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":427.25,\"volumeto\":11.1},{\"time\":1594804440,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":131.65,\"volumeto\":3.42},{\"time\":1594804500,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":74.24,\"volumeto\":1.929},{\"time\":1594804560,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":118.92,\"volumeto\":3.09},{\"time\":1594804620,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":36.94,\"volumeto\":0.9599},{\"time\":1594804680,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":88.84,\"volumeto\":2.308},{\"time\":1594804740,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":78.37,\"volumeto\":2.036},{\"time\":1594804800,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":117.08,\"volumeto\":3.042},{\"time\":1594804860,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":179.52,\"volumeto\":4.663},{\"time\":1594804920,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":268.32,\"volumeto\":6.969},{\"time\":1594804980,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":114.51,\"volumeto\":2.975},{\"time\":1594805040,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":211.47,\"volumeto\":5.493},{\"time\":1594805100,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":210.48,\"volumeto\":5.467},{\"time\":1594805160,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":56.5,\"volumeto\":1.467},{\"time\":1594805220,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":39.93,\"volumeto\":1.037},{\"time\":1594805280,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":102.95,\"volumeto\":2.674},{\"time\":1594805340,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":212.62,\"volumeto\":5.521},{\"time\":1594805400,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":53.86,\"volumeto\":1.399},{\"time\":1594805460,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":168.19,\"volumeto\":4.368},{\"time\":1594805520,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":99.21,\"volumeto\":2.576},{\"time\":1594805580,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":107.67,\"volumeto\":2.796},{\"time\":1594805640,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":35.93,\"volumeto\":0.933},{\"time\":1594805700,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":78.11,\"volumeto\":2.029},{\"time\":1594805760,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":152.28,\"volumeto\":3.954},{\"time\":1594805820,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":134.85,\"volumeto\":3.502},{\"time\":1594805880,\"close\":0.02593,\"high\":0.02597,\"low\":0.02593,\"open\":0.02597,\"volumefrom\":541.34,\"volumeto\":14.05},{\"time\":1594805940,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":423.59,\"volumeto\":10.99},{\"time\":1594806000,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":296.15,\"volumeto\":7.68},{\"time\":1594806060,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":75.39,\"volumeto\":1.955},{\"time\":1594806120,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":130.49,\"volumeto\":3.385},{\"time\":1594806180,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":43.17,\"volumeto\":1.12},{\"time\":1594806240,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":77.62,\"volumeto\":2.013},{\"time\":1594806300,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":144.59,\"volumeto\":3.75},{\"time\":1594806360,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":638.15,\"volumeto\":16.55},{\"time\":1594806420,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":286.69,\"volumeto\":7.438},{\"time\":1594806480,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":295.65,\"volumeto\":7.673},{\"time\":1594806540,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":110.62,\"volumeto\":2.871},{\"time\":1594806600,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":69.53,\"volumeto\":1.804},{\"time\":1594806660,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":152.46,\"volumeto\":3.957},{\"time\":1594806720,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":65.96,\"volumeto\":1.711},{\"time\":1594806780,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":76.53,\"volumeto\":1.986},{\"time\":1594806840,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":106.8,\"volumeto\":2.771},{\"time\":1594806900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":13.66,\"volumeto\":0.3544},{\"time\":1594806960,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":16.91,\"volumeto\":0.4386},{\"time\":1594807020,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":110.59,\"volumeto\":2.869},{\"time\":1594807080,\"close\":0.02593,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":72.72,\"volumeto\":1.886},{\"time\":1594807140,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":67.49,\"volumeto\":1.75},{\"time\":1594807200,\"close\":0.02591,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":253.37,\"volumeto\":6.567},{\"time\":1594807260,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":169.6,\"volumeto\":4.396},{\"time\":1594807320,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":102.4,\"volumeto\":2.654},{\"time\":1594807380,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":101.54,\"volumeto\":2.632},{\"time\":1594807440,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":29.15,\"volumeto\":0.7556},{\"time\":1594807500,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":50.2,\"volumeto\":1.301},{\"time\":1594807560,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":20.13,\"volumeto\":0.5218},{\"time\":1594807620,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":48.94,\"volumeto\":1.269},{\"time\":1594807680,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":105.99,\"volumeto\":2.748},{\"time\":1594807740,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":93.66,\"volumeto\":2.428},{\"time\":1594807800,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":180.64,\"volumeto\":4.684},{\"time\":1594807860,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":644.44,\"volumeto\":16.71},{\"time\":1594807920,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":141.74,\"volumeto\":3.675},{\"time\":1594807980,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":160.48,\"volumeto\":4.162},{\"time\":1594808040,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":211.64,\"volumeto\":5.487},{\"time\":1594808100,\"close\":0.02591,\"high\":0.02593,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":431.71,\"volumeto\":11.19},{\"time\":1594808160,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":121.58,\"volumeto\":3.15},{\"time\":1594808220,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":272.49,\"volumeto\":7.061},{\"time\":1594808280,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":136,\"volumeto\":3.525},{\"time\":1594808340,\"close\":0.02592,\"high\":0.02592,\"low\":0.0259,\"open\":0.02592,\"volumefrom\":607.45,\"volumeto\":15.74},{\"time\":1594808400,\"close\":0.02591,\"high\":0.02592,\"low\":0.0259,\"open\":0.02592,\"volumefrom\":110.96,\"volumeto\":2.875},{\"time\":1594808460,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":186.92,\"volumeto\":4.844},{\"time\":1594808520,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":55.2,\"volumeto\":1.43},{\"time\":1594808580,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":52.02,\"volumeto\":1.348},{\"time\":1594808640,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":50.56,\"volumeto\":1.31},{\"time\":1594808700,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":56.32,\"volumeto\":1.46},{\"time\":1594808760,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":65.61,\"volumeto\":1.7},{\"time\":1594808820,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":31.69,\"volumeto\":0.8213},{\"time\":1594808880,\"close\":0.02594,\"high\":0.02594,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":163.93,\"volumeto\":4.251},{\"time\":1594808940,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":18.46,\"volumeto\":0.479},{\"time\":1594809000,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":96.24,\"volumeto\":2.497},{\"time\":1594809060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":98.92,\"volumeto\":2.567},{\"time\":1594809120,\"close\":0.02596,\"high\":0.02596,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":90.01,\"volumeto\":2.336},{\"time\":1594809180,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":76.58,\"volumeto\":1.988},{\"time\":1594809240,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":115.12,\"volumeto\":2.988},{\"time\":1594809300,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":93.62,\"volumeto\":2.431},{\"time\":1594809360,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":36.33,\"volumeto\":0.9434},{\"time\":1594809420,\"close\":0.02595,\"high\":0.02597,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":251.89,\"volumeto\":6.539},{\"time\":1594809480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":310.4,\"volumeto\":8.057},{\"time\":1594809540,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":77.13,\"volumeto\":2.002},{\"time\":1594809600,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":94.93,\"volumeto\":2.464},{\"time\":1594809660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":127.63,\"volumeto\":3.312},{\"time\":1594809720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":45.57,\"volumeto\":1.183},{\"time\":1594809780,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":65.56,\"volumeto\":1.702},{\"time\":1594809840,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02596,\"volumefrom\":160.05,\"volumeto\":4.154},{\"time\":1594809900,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":29.13,\"volumeto\":0.7558},{\"time\":1594809960,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":185.8,\"volumeto\":4.82},{\"time\":1594810020,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":53.76,\"volumeto\":1.395},{\"time\":1594810080,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":47.05,\"volumeto\":1.22},{\"time\":1594810140,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":20.9,\"volumeto\":0.5422},{\"time\":1594810200,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":51.93,\"volumeto\":1.347},{\"time\":1594810260,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":43.08,\"volumeto\":1.118},{\"time\":1594810320,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":58.39,\"volumeto\":1.514},{\"time\":1594810380,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":45.99,\"volumeto\":1.193},{\"time\":1594810440,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":28.93,\"volumeto\":0.7505},{\"time\":1594810500,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":147.55,\"volumeto\":3.828},{\"time\":1594810560,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":113.1,\"volumeto\":2.935},{\"time\":1594810620,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":69.1,\"volumeto\":1.793},{\"time\":1594810680,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":30.1,\"volumeto\":0.7811},{\"time\":1594810740,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":37.06,\"volumeto\":0.9619},{\"time\":1594810800,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":96.38,\"volumeto\":2.501},{\"time\":1594810860,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":79.76,\"volumeto\":2.07},{\"time\":1594810920,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":118.26,\"volumeto\":3.069},{\"time\":1594810980,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":44.62,\"volumeto\":1.158},{\"time\":1594811040,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":93.6,\"volumeto\":2.429},{\"time\":1594811100,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":164.94,\"volumeto\":4.282},{\"time\":1594811160,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":114.88,\"volumeto\":2.983},{\"time\":1594811220,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":158.65,\"volumeto\":4.119},{\"time\":1594811280,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":204.26,\"volumeto\":5.304},{\"time\":1594811340,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":43.94,\"volumeto\":1.141},{\"time\":1594811400,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":118.03,\"volumeto\":3.065},{\"time\":1594811460,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":93.72,\"volumeto\":2.433},{\"time\":1594811520,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":353.84,\"volumeto\":9.188},{\"time\":1594811580,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":151.61,\"volumeto\":3.937},{\"time\":1594811640,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":132.94,\"volumeto\":3.452},{\"time\":1594811700,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":422.73,\"volumeto\":10.98},{\"time\":1594811760,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":453.57,\"volumeto\":11.78},{\"time\":1594811820,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":131.67,\"volumeto\":3.418},{\"time\":1594811880,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":120.07,\"volumeto\":3.117},{\"time\":1594811940,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":72.32,\"volumeto\":1.878},{\"time\":1594812000,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":169.17,\"volumeto\":4.392},{\"time\":1594812060,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":336.39,\"volumeto\":8.738},{\"time\":1594812120,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":237.2,\"volumeto\":6.162},{\"time\":1594812180,\"close\":0.02596,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":136.01,\"volumeto\":3.532},{\"time\":1594812240,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":47.71,\"volumeto\":1.239},{\"time\":1594812300,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":137.77,\"volumeto\":3.576},{\"time\":1594812360,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":82.87,\"volumeto\":2.151},{\"time\":1594812420,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":414.85,\"volumeto\":10.76},{\"time\":1594812480,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":48.22,\"volumeto\":1.251},{\"time\":1594812540,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":50.9,\"volumeto\":1.32},{\"time\":1594812600,\"close\":0.02591,\"high\":0.02594,\"low\":0.02591,\"open\":0.02594,\"volumefrom\":287.37,\"volumeto\":7.448},{\"time\":1594812660,\"close\":0.02593,\"high\":0.02593,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":130.91,\"volumeto\":3.393},{\"time\":1594812720,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":86.99,\"volumeto\":2.255},{\"time\":1594812780,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":98.24,\"volumeto\":2.546},{\"time\":1594812840,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":105.08,\"volumeto\":2.723},{\"time\":1594812900,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":190.58,\"volumeto\":4.939},{\"time\":1594812960,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":145.62,\"volumeto\":3.774},{\"time\":1594813020,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":230.94,\"volumeto\":5.986},{\"time\":1594813080,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":45.91,\"volumeto\":1.19},{\"time\":1594813140,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":13.66,\"volumeto\":0.354},{\"time\":1594813200,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":127.9,\"volumeto\":3.315},{\"time\":1594813260,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":330.46,\"volumeto\":8.565},{\"time\":1594813320,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":110.57,\"volumeto\":2.866},{\"time\":1594813380,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":59.21,\"volumeto\":1.535},{\"time\":1594813440,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":288.63,\"volumeto\":7.478},{\"time\":1594813500,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":265.36,\"volumeto\":6.876},{\"time\":1594813560,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":22.9,\"volumeto\":0.5933},{\"time\":1594813620,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":96.63,\"volumeto\":2.504},{\"time\":1594813680,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":117.1,\"volumeto\":3.035},{\"time\":1594813740,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":31.3,\"volumeto\":0.8115},{\"time\":1594813800,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":62.41,\"volumeto\":1.618},{\"time\":1594813860,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":42.54,\"volumeto\":1.103},{\"time\":1594813920,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":39.76,\"volumeto\":1.031},{\"time\":1594813980,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":129.6,\"volumeto\":3.359},{\"time\":1594814040,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":45.73,\"volumeto\":1.185},{\"time\":1594814100,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":90.01,\"volumeto\":2.333},{\"time\":1594814160,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":99.94,\"volumeto\":2.591},{\"time\":1594814220,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":50.78,\"volumeto\":1.317},{\"time\":1594814280,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":69.31,\"volumeto\":1.797},{\"time\":1594814340,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":53.68,\"volumeto\":1.393},{\"time\":1594814400,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":244.67,\"volumeto\":6.348},{\"time\":1594814460,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":166.8,\"volumeto\":4.327},{\"time\":1594814520,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":161.32,\"volumeto\":4.185},{\"time\":1594814580,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":197.02,\"volumeto\":5.112},{\"time\":1594814640,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":40.01,\"volumeto\":1.039},{\"time\":1594814700,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":72.82,\"volumeto\":1.891},{\"time\":1594814760,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":48.97,\"volumeto\":1.271},{\"time\":1594814820,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":35.87,\"volumeto\":0.9309},{\"time\":1594814880,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":83.8,\"volumeto\":2.175},{\"time\":1594814940,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":58.75,\"volumeto\":1.524},{\"time\":1594815000,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":28.32,\"volumeto\":0.7349},{\"time\":1594815060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":56.05,\"volumeto\":1.454},{\"time\":1594815120,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":121.48,\"volumeto\":3.151},{\"time\":1594815180,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":179.53,\"volumeto\":4.657},{\"time\":1594815240,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":152.24,\"volumeto\":3.95},{\"time\":1594815300,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":280.9,\"volumeto\":7.29},{\"time\":1594815360,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":88.09,\"volumeto\":2.285},{\"time\":1594815420,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":44.78,\"volumeto\":1.162},{\"time\":1594815480,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":9.453,\"volumeto\":0.2453},{\"time\":1594815540,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":0,\"volumeto\":0}]'),(11091,'ETH','BTC','histominute/BINANCE','1594815600','[{\"time\":1594729200,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":211.68,\"volumeto\":5.516},{\"time\":1594729260,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":202.08,\"volumeto\":5.264},{\"time\":1594729320,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":417.32,\"volumeto\":10.87},{\"time\":1594729380,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":130.62,\"volumeto\":3.401},{\"time\":1594729440,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":155,\"volumeto\":4.036},{\"time\":1594729500,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":77.61,\"volumeto\":2.021},{\"time\":1594729560,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":130.3,\"volumeto\":3.392},{\"time\":1594729620,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":128.95,\"volumeto\":3.357},{\"time\":1594729680,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":168.12,\"volumeto\":4.377},{\"time\":1594729740,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":258.06,\"volumeto\":6.719},{\"time\":1594729800,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":34.78,\"volumeto\":0.9055},{\"time\":1594729860,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":13.46,\"volumeto\":0.3505},{\"time\":1594729920,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":69.14,\"volumeto\":1.8},{\"time\":1594729980,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":56.11,\"volumeto\":1.461},{\"time\":1594730040,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":420.91,\"volumeto\":10.95},{\"time\":1594730100,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":29.05,\"volumeto\":0.756},{\"time\":1594730160,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":44.03,\"volumeto\":1.146},{\"time\":1594730220,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":110.51,\"volumeto\":2.875},{\"time\":1594730280,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":70.33,\"volumeto\":1.83},{\"time\":1594730340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":292.42,\"volumeto\":7.604},{\"time\":1594730400,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":93.76,\"volumeto\":2.439},{\"time\":1594730460,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":60.29,\"volumeto\":1.568},{\"time\":1594730520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":68.3,\"volumeto\":1.777},{\"time\":1594730580,\"close\":0.02601,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":179.38,\"volumeto\":4.664},{\"time\":1594730640,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":35.55,\"volumeto\":0.9247},{\"time\":1594730700,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":69.65,\"volumeto\":1.812},{\"time\":1594730760,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":47.84,\"volumeto\":1.245},{\"time\":1594730820,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":100.8,\"volumeto\":2.623},{\"time\":1594730880,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":36.25,\"volumeto\":0.9433},{\"time\":1594730940,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":97.26,\"volumeto\":2.531},{\"time\":1594731000,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":68.65,\"volumeto\":1.787},{\"time\":1594731060,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":96.28,\"volumeto\":2.506},{\"time\":1594731120,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":86.24,\"volumeto\":2.245},{\"time\":1594731180,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":40.43,\"volumeto\":1.052},{\"time\":1594731240,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":56.71,\"volumeto\":1.476},{\"time\":1594731300,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":18.55,\"volumeto\":0.4827},{\"time\":1594731360,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":118.61,\"volumeto\":3.085},{\"time\":1594731420,\"close\":0.02602,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":167.84,\"volumeto\":4.366},{\"time\":1594731480,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":48.93,\"volumeto\":1.273},{\"time\":1594731540,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":43.51,\"volumeto\":1.132},{\"time\":1594731600,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":114.68,\"volumeto\":2.984},{\"time\":1594731660,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":30.77,\"volumeto\":0.8006},{\"time\":1594731720,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":205.53,\"volumeto\":5.348},{\"time\":1594731780,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":98.68,\"volumeto\":2.568},{\"time\":1594731840,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":39.69,\"volumeto\":1.033},{\"time\":1594731900,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":136.6,\"volumeto\":3.557},{\"time\":1594731960,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":20.98,\"volumeto\":0.5461},{\"time\":1594732020,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":14.27,\"volumeto\":0.3716},{\"time\":1594732080,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":92.66,\"volumeto\":2.413},{\"time\":1594732140,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":264.96,\"volumeto\":6.898},{\"time\":1594732200,\"close\":0.02604,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":147.35,\"volumeto\":3.836},{\"time\":1594732260,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":93.59,\"volumeto\":2.437},{\"time\":1594732320,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":41.86,\"volumeto\":1.09},{\"time\":1594732380,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":124.08,\"volumeto\":3.23},{\"time\":1594732440,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":120.25,\"volumeto\":3.13},{\"time\":1594732500,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":23.67,\"volumeto\":0.6159},{\"time\":1594732560,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":42.82,\"volumeto\":1.115},{\"time\":1594732620,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":118,\"volumeto\":3.072},{\"time\":1594732680,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":31.11,\"volumeto\":0.8099},{\"time\":1594732740,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":105.34,\"volumeto\":2.743},{\"time\":1594732800,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":77.71,\"volumeto\":2.023},{\"time\":1594732860,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":32.24,\"volumeto\":0.8394},{\"time\":1594732920,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":23.17,\"volumeto\":0.6032},{\"time\":1594732980,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":51.85,\"volumeto\":1.349},{\"time\":1594733040,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":32.65,\"volumeto\":0.8497},{\"time\":1594733100,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":18.49,\"volumeto\":0.4812},{\"time\":1594733160,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":29.63,\"volumeto\":0.7711},{\"time\":1594733220,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":127.06,\"volumeto\":3.306},{\"time\":1594733280,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":71.65,\"volumeto\":1.864},{\"time\":1594733340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":100.29,\"volumeto\":2.608},{\"time\":1594733400,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":170.85,\"volumeto\":4.443},{\"time\":1594733460,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":125.08,\"volumeto\":3.254},{\"time\":1594733520,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":331.33,\"volumeto\":8.616},{\"time\":1594733580,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":86.76,\"volumeto\":2.256},{\"time\":1594733640,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":204.58,\"volumeto\":5.321},{\"time\":1594733700,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":102.5,\"volumeto\":2.667},{\"time\":1594733760,\"close\":0.02602,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":281.45,\"volumeto\":7.32},{\"time\":1594733820,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":79.06,\"volumeto\":2.057},{\"time\":1594733880,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":112.32,\"volumeto\":2.923},{\"time\":1594733940,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":145.72,\"volumeto\":3.79},{\"time\":1594734000,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":353.27,\"volumeto\":9.195},{\"time\":1594734060,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":44.75,\"volumeto\":1.165},{\"time\":1594734120,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":31.69,\"volumeto\":0.8246},{\"time\":1594734180,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":280.67,\"volumeto\":7.305},{\"time\":1594734240,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":144.66,\"volumeto\":3.764},{\"time\":1594734300,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":18.29,\"volumeto\":0.476},{\"time\":1594734360,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":88.11,\"volumeto\":2.293},{\"time\":1594734420,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":57.36,\"volumeto\":1.492},{\"time\":1594734480,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":47.07,\"volumeto\":1.225},{\"time\":1594734540,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":155.26,\"volumeto\":4.039},{\"time\":1594734600,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":247.83,\"volumeto\":6.447},{\"time\":1594734660,\"close\":0.02599,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":117.5,\"volumeto\":3.054},{\"time\":1594734720,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":73.72,\"volumeto\":1.916},{\"time\":1594734780,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":141.92,\"volumeto\":3.688},{\"time\":1594734840,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":45.9,\"volumeto\":1.193},{\"time\":1594734900,\"close\":0.02599,\"high\":0.026,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":126.3,\"volumeto\":3.282},{\"time\":1594734960,\"close\":0.02597,\"high\":0.02599,\"low\":0.02596,\"open\":0.02599,\"volumefrom\":164.78,\"volumeto\":4.279},{\"time\":1594735020,\"close\":0.02597,\"high\":0.02598,\"low\":0.02594,\"open\":0.02597,\"volumefrom\":1003.98,\"volumeto\":26.05},{\"time\":1594735080,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":108.46,\"volumeto\":2.816},{\"time\":1594735140,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":167.84,\"volumeto\":4.358},{\"time\":1594735200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":246.29,\"volumeto\":6.399},{\"time\":1594735260,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":63.34,\"volumeto\":1.646},{\"time\":1594735320,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02598,\"volumefrom\":68.33,\"volumeto\":1.775},{\"time\":1594735380,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":122.74,\"volumeto\":3.188},{\"time\":1594735440,\"close\":0.02596,\"high\":0.02598,\"low\":0.02596,\"open\":0.02598,\"volumefrom\":64.04,\"volumeto\":1.662},{\"time\":1594735500,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":81.23,\"volumeto\":2.109},{\"time\":1594735560,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":328.46,\"volumeto\":8.53},{\"time\":1594735620,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":104.17,\"volumeto\":2.706},{\"time\":1594735680,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":245.05,\"volumeto\":6.362},{\"time\":1594735740,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":85.52,\"volumeto\":2.221},{\"time\":1594735800,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":207.29,\"volumeto\":5.386},{\"time\":1594735860,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":129.48,\"volumeto\":3.362},{\"time\":1594735920,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":16.91,\"volumeto\":0.439},{\"time\":1594735980,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":108.45,\"volumeto\":2.816},{\"time\":1594736040,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":71.47,\"volumeto\":1.856},{\"time\":1594736100,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":211.39,\"volumeto\":5.49},{\"time\":1594736160,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":107.2,\"volumeto\":2.785},{\"time\":1594736220,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":148.98,\"volumeto\":3.87},{\"time\":1594736280,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":40.77,\"volumeto\":1.059},{\"time\":1594736340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":107.78,\"volumeto\":2.8},{\"time\":1594736400,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":136.6,\"volumeto\":3.548},{\"time\":1594736460,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":256.36,\"volumeto\":6.659},{\"time\":1594736520,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":73.71,\"volumeto\":1.914},{\"time\":1594736580,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":232.97,\"volumeto\":6.052},{\"time\":1594736640,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":26.98,\"volumeto\":0.7008},{\"time\":1594736700,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":59.01,\"volumeto\":1.533},{\"time\":1594736760,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":76.94,\"volumeto\":1.999},{\"time\":1594736820,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":95,\"volumeto\":2.467},{\"time\":1594736880,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":40.54,\"volumeto\":1.053},{\"time\":1594736940,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":155.8,\"volumeto\":4.047},{\"time\":1594737000,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":299.44,\"volumeto\":7.781},{\"time\":1594737060,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":206.7,\"volumeto\":5.369},{\"time\":1594737120,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":97.2,\"volumeto\":2.525},{\"time\":1594737180,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":46.52,\"volumeto\":1.208},{\"time\":1594737240,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":125.82,\"volumeto\":3.269},{\"time\":1594737300,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":76.13,\"volumeto\":1.978},{\"time\":1594737360,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":47.41,\"volumeto\":1.232},{\"time\":1594737420,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":45.78,\"volumeto\":1.189},{\"time\":1594737480,\"close\":0.02599,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":267.33,\"volumeto\":6.946},{\"time\":1594737540,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":100.24,\"volumeto\":2.604},{\"time\":1594737600,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":109.89,\"volumeto\":2.855},{\"time\":1594737660,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":64.66,\"volumeto\":1.68},{\"time\":1594737720,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":30.47,\"volumeto\":0.7918},{\"time\":1594737780,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":28.15,\"volumeto\":0.7314},{\"time\":1594737840,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":65.85,\"volumeto\":1.71},{\"time\":1594737900,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":87.31,\"volumeto\":2.268},{\"time\":1594737960,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":106.52,\"volumeto\":2.767},{\"time\":1594738020,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":148.36,\"volumeto\":3.854},{\"time\":1594738080,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":95.43,\"volumeto\":2.479},{\"time\":1594738140,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":105.76,\"volumeto\":2.746},{\"time\":1594738200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":73.52,\"volumeto\":1.91},{\"time\":1594738260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":70.58,\"volumeto\":1.834},{\"time\":1594738320,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":101.64,\"volumeto\":2.642},{\"time\":1594738380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":60.84,\"volumeto\":1.581},{\"time\":1594738440,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":130.1,\"volumeto\":3.381},{\"time\":1594738500,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":11.23,\"volumeto\":0.2917},{\"time\":1594738560,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":182.43,\"volumeto\":4.741},{\"time\":1594738620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":39.54,\"volumeto\":1.028},{\"time\":1594738680,\"close\":0.02596,\"high\":0.02599,\"low\":0.02595,\"open\":0.02599,\"volumefrom\":134.96,\"volumeto\":3.504},{\"time\":1594738740,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":28.05,\"volumeto\":0.7284},{\"time\":1594738800,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":89.28,\"volumeto\":2.319},{\"time\":1594738860,\"close\":0.02599,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":139.78,\"volumeto\":3.631},{\"time\":1594738920,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":133.17,\"volumeto\":3.46},{\"time\":1594738980,\"close\":0.02598,\"high\":0.02599,\"low\":0.02596,\"open\":0.02598,\"volumefrom\":63.74,\"volumeto\":1.656},{\"time\":1594739040,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":65.11,\"volumeto\":1.692},{\"time\":1594739100,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":90.56,\"volumeto\":2.353},{\"time\":1594739160,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":58.57,\"volumeto\":1.522},{\"time\":1594739220,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":95.84,\"volumeto\":2.49},{\"time\":1594739280,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":70.28,\"volumeto\":1.826},{\"time\":1594739340,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":39.61,\"volumeto\":1.029},{\"time\":1594739400,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":112.43,\"volumeto\":2.922},{\"time\":1594739460,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":56.9,\"volumeto\":1.479},{\"time\":1594739520,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27.96,\"volumeto\":0.7265},{\"time\":1594739580,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":74.19,\"volumeto\":1.929},{\"time\":1594739640,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":146.92,\"volumeto\":3.82},{\"time\":1594739700,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":74.75,\"volumeto\":1.943},{\"time\":1594739760,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":150.29,\"volumeto\":3.908},{\"time\":1594739820,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":83.56,\"volumeto\":2.173},{\"time\":1594739880,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":135.27,\"volumeto\":3.519},{\"time\":1594739940,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":34.45,\"volumeto\":0.8959},{\"time\":1594740000,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":79.32,\"volumeto\":2.063},{\"time\":1594740060,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":33.97,\"volumeto\":0.8836},{\"time\":1594740120,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":133.16,\"volumeto\":3.463},{\"time\":1594740180,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":29.75,\"volumeto\":0.7738},{\"time\":1594740240,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":42.91,\"volumeto\":1.116},{\"time\":1594740300,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":77.96,\"volumeto\":2.028},{\"time\":1594740360,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":98.82,\"volumeto\":2.571},{\"time\":1594740420,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":146.7,\"volumeto\":3.818},{\"time\":1594740480,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":44.8,\"volumeto\":1.166},{\"time\":1594740540,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":68.82,\"volumeto\":1.791},{\"time\":1594740600,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":414.93,\"volumeto\":10.8},{\"time\":1594740660,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":471.13,\"volumeto\":12.27},{\"time\":1594740720,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":116.08,\"volumeto\":3.023},{\"time\":1594740780,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":504.91,\"volumeto\":13.16},{\"time\":1594740840,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":230.18,\"volumeto\":5.995},{\"time\":1594740900,\"close\":0.02606,\"high\":0.02607,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":196.29,\"volumeto\":5.114},{\"time\":1594740960,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":354.99,\"volumeto\":9.246},{\"time\":1594741020,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":122.55,\"volumeto\":3.192},{\"time\":1594741080,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":412.61,\"volumeto\":10.75},{\"time\":1594741140,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":240.31,\"volumeto\":6.258},{\"time\":1594741200,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":85.77,\"volumeto\":2.234},{\"time\":1594741260,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":249.84,\"volumeto\":6.505},{\"time\":1594741320,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":72.91,\"volumeto\":1.898},{\"time\":1594741380,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":155.99,\"volumeto\":4.061},{\"time\":1594741440,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":104.45,\"volumeto\":2.72},{\"time\":1594741500,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":101.92,\"volumeto\":2.654},{\"time\":1594741560,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":233.84,\"volumeto\":6.09},{\"time\":1594741620,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":76.48,\"volumeto\":1.992},{\"time\":1594741680,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":30.26,\"volumeto\":0.7883},{\"time\":1594741740,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":229.65,\"volumeto\":5.984},{\"time\":1594741800,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":13.07,\"volumeto\":0.3405},{\"time\":1594741860,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":126.08,\"volumeto\":3.285},{\"time\":1594741920,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":384.3,\"volumeto\":10.01},{\"time\":1594741980,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":561.66,\"volumeto\":14.63},{\"time\":1594742040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":217.95,\"volumeto\":5.678},{\"time\":1594742100,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":76.75,\"volumeto\":1.999},{\"time\":1594742160,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":183.62,\"volumeto\":4.784},{\"time\":1594742220,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":113.63,\"volumeto\":2.961},{\"time\":1594742280,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":67.68,\"volumeto\":1.764},{\"time\":1594742340,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":121.92,\"volumeto\":3.177},{\"time\":1594742400,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":303.5,\"volumeto\":7.909},{\"time\":1594742460,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":133.7,\"volumeto\":3.483},{\"time\":1594742520,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":14.68,\"volumeto\":0.3825},{\"time\":1594742580,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":101.21,\"volumeto\":2.636},{\"time\":1594742640,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":156.45,\"volumeto\":4.076},{\"time\":1594742700,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":225.71,\"volumeto\":5.879},{\"time\":1594742760,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":743.41,\"volumeto\":19.35},{\"time\":1594742820,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":709.29,\"volumeto\":18.47},{\"time\":1594742880,\"close\":0.026,\"high\":0.02604,\"low\":0.026,\"open\":0.02604,\"volumefrom\":292.97,\"volumeto\":7.624},{\"time\":1594742940,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":102.99,\"volumeto\":2.678},{\"time\":1594743000,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":222.8,\"volumeto\":5.793},{\"time\":1594743060,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":37.01,\"volumeto\":0.9624},{\"time\":1594743120,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":83.16,\"volumeto\":2.162},{\"time\":1594743180,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":63.74,\"volumeto\":1.658},{\"time\":1594743240,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":69.35,\"volumeto\":1.803},{\"time\":1594743300,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":108.95,\"volumeto\":2.833},{\"time\":1594743360,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":164.58,\"volumeto\":4.28},{\"time\":1594743420,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":233.67,\"volumeto\":6.079},{\"time\":1594743480,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":57.7,\"volumeto\":1.5},{\"time\":1594743540,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":12.33,\"volumeto\":0.3207},{\"time\":1594743600,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":91.82,\"volumeto\":2.389},{\"time\":1594743660,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":96.89,\"volumeto\":2.52},{\"time\":1594743720,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":307.17,\"volumeto\":7.99},{\"time\":1594743780,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":189.53,\"volumeto\":4.931},{\"time\":1594743840,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":99.02,\"volumeto\":2.575},{\"time\":1594743900,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":76.47,\"volumeto\":1.989},{\"time\":1594743960,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":39,\"volumeto\":1.015},{\"time\":1594744020,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":53.36,\"volumeto\":1.388},{\"time\":1594744080,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":50.69,\"volumeto\":1.318},{\"time\":1594744140,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":86.8,\"volumeto\":2.257},{\"time\":1594744200,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":45.89,\"volumeto\":1.193},{\"time\":1594744260,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":62.89,\"volumeto\":1.635},{\"time\":1594744320,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":67.31,\"volumeto\":1.751},{\"time\":1594744380,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":27.29,\"volumeto\":0.7096},{\"time\":1594744440,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":61.78,\"volumeto\":1.606},{\"time\":1594744500,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":54.42,\"volumeto\":1.415},{\"time\":1594744560,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":112.01,\"volumeto\":2.913},{\"time\":1594744620,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":12.04,\"volumeto\":0.3131},{\"time\":1594744680,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":15.94,\"volumeto\":0.4145},{\"time\":1594744740,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":171.58,\"volumeto\":4.463},{\"time\":1594744800,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":55.6,\"volumeto\":1.447},{\"time\":1594744860,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":60.98,\"volumeto\":1.586},{\"time\":1594744920,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":7.136,\"volumeto\":0.1857},{\"time\":1594744980,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":29.89,\"volumeto\":0.7776},{\"time\":1594745040,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":175.04,\"volumeto\":4.555},{\"time\":1594745100,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":48.06,\"volumeto\":1.251},{\"time\":1594745160,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":263.54,\"volumeto\":6.86},{\"time\":1594745220,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":132.98,\"volumeto\":3.461},{\"time\":1594745280,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":20.27,\"volumeto\":0.5275},{\"time\":1594745340,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":83.99,\"volumeto\":2.186},{\"time\":1594745400,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":90.12,\"volumeto\":2.346},{\"time\":1594745460,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":17.52,\"volumeto\":0.4561},{\"time\":1594745520,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":252.44,\"volumeto\":6.57},{\"time\":1594745580,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":84.86,\"volumeto\":2.209},{\"time\":1594745640,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":84.39,\"volumeto\":2.196},{\"time\":1594745700,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":108.02,\"volumeto\":2.811},{\"time\":1594745760,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":68.51,\"volumeto\":1.783},{\"time\":1594745820,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":36.79,\"volumeto\":0.9573},{\"time\":1594745880,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":24.24,\"volumeto\":0.6307},{\"time\":1594745940,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":34.12,\"volumeto\":0.8876},{\"time\":1594746000,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":60.49,\"volumeto\":1.574},{\"time\":1594746060,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":80.23,\"volumeto\":2.087},{\"time\":1594746120,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":45.33,\"volumeto\":1.179},{\"time\":1594746180,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":75.57,\"volumeto\":1.965},{\"time\":1594746240,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":70.26,\"volumeto\":1.827},{\"time\":1594746300,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":63.86,\"volumeto\":1.661},{\"time\":1594746360,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":66.68,\"volumeto\":1.734},{\"time\":1594746420,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":63.94,\"volumeto\":1.662},{\"time\":1594746480,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":295.68,\"volumeto\":7.687},{\"time\":1594746540,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":86.34,\"volumeto\":2.245},{\"time\":1594746600,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":77.83,\"volumeto\":2.024},{\"time\":1594746660,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":81.3,\"volumeto\":2.114},{\"time\":1594746720,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":23.74,\"volumeto\":0.6173},{\"time\":1594746780,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":77.26,\"volumeto\":2.009},{\"time\":1594746840,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":18.25,\"volumeto\":0.4746},{\"time\":1594746900,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":76.31,\"volumeto\":1.984},{\"time\":1594746960,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":62.91,\"volumeto\":1.636},{\"time\":1594747020,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":178.09,\"volumeto\":4.631},{\"time\":1594747080,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":59.47,\"volumeto\":1.547},{\"time\":1594747140,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":31.55,\"volumeto\":0.8203},{\"time\":1594747200,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":56.1,\"volumeto\":1.459},{\"time\":1594747260,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":122.64,\"volumeto\":3.189},{\"time\":1594747320,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":104.37,\"volumeto\":2.714},{\"time\":1594747380,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":92.95,\"volumeto\":2.418},{\"time\":1594747440,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":121.76,\"volumeto\":3.167},{\"time\":1594747500,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":155.92,\"volumeto\":4.056},{\"time\":1594747560,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":91.35,\"volumeto\":2.376},{\"time\":1594747620,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":176.29,\"volumeto\":4.586},{\"time\":1594747680,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":129.67,\"volumeto\":3.372},{\"time\":1594747740,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":123.03,\"volumeto\":3.199},{\"time\":1594747800,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":79.23,\"volumeto\":2.061},{\"time\":1594747860,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":56.36,\"volumeto\":1.466},{\"time\":1594747920,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":55.2,\"volumeto\":1.435},{\"time\":1594747980,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":81.88,\"volumeto\":2.129},{\"time\":1594748040,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":120.17,\"volumeto\":3.126},{\"time\":1594748100,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":28.31,\"volumeto\":0.7366},{\"time\":1594748160,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":114.91,\"volumeto\":2.99},{\"time\":1594748220,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":27.16,\"volumeto\":0.7068},{\"time\":1594748280,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":166.62,\"volumeto\":4.336},{\"time\":1594748340,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":207.63,\"volumeto\":5.404},{\"time\":1594748400,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":71.05,\"volumeto\":1.849},{\"time\":1594748460,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":102.71,\"volumeto\":2.673},{\"time\":1594748520,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":141.63,\"volumeto\":3.686},{\"time\":1594748580,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":86,\"volumeto\":2.24},{\"time\":1594748640,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":194.9,\"volumeto\":5.079},{\"time\":1594748700,\"close\":0.02608,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":338.06,\"volumeto\":8.814},{\"time\":1594748760,\"close\":0.02608,\"high\":0.02609,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":371.56,\"volumeto\":9.691},{\"time\":1594748820,\"close\":0.02606,\"high\":0.02609,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":427.97,\"volumeto\":11.16},{\"time\":1594748880,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":246.08,\"volumeto\":6.414},{\"time\":1594748940,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":285.2,\"volumeto\":7.432},{\"time\":1594749000,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":57.97,\"volumeto\":1.511},{\"time\":1594749060,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":151.96,\"volumeto\":3.96},{\"time\":1594749120,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":80.93,\"volumeto\":2.11},{\"time\":1594749180,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":26.29,\"volumeto\":0.6852},{\"time\":1594749240,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":84.18,\"volumeto\":2.195},{\"time\":1594749300,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":501.09,\"volumeto\":13.06},{\"time\":1594749360,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":195.7,\"volumeto\":5.101},{\"time\":1594749420,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":237.38,\"volumeto\":6.184},{\"time\":1594749480,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":285.67,\"volumeto\":7.442},{\"time\":1594749540,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":59.11,\"volumeto\":1.54},{\"time\":1594749600,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":97.51,\"volumeto\":2.541},{\"time\":1594749660,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":177.56,\"volumeto\":4.627},{\"time\":1594749720,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":180.53,\"volumeto\":4.706},{\"time\":1594749780,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":102.51,\"volumeto\":2.672},{\"time\":1594749840,\"close\":0.02604,\"high\":0.02607,\"low\":0.02603,\"open\":0.02607,\"volumefrom\":128.63,\"volumeto\":3.35},{\"time\":1594749900,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":106.86,\"volumeto\":2.782},{\"time\":1594749960,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":104.93,\"volumeto\":2.731},{\"time\":1594750020,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":141.46,\"volumeto\":3.683},{\"time\":1594750080,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":7.351,\"volumeto\":0.1914},{\"time\":1594750140,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":43.62,\"volumeto\":1.135},{\"time\":1594750200,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":83.31,\"volumeto\":2.169},{\"time\":1594750260,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":41.4,\"volumeto\":1.078},{\"time\":1594750320,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":69.08,\"volumeto\":1.799},{\"time\":1594750380,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":75.74,\"volumeto\":1.972},{\"time\":1594750440,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":84.15,\"volumeto\":2.191},{\"time\":1594750500,\"close\":0.02605,\"high\":0.02605,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":304.63,\"volumeto\":7.933},{\"time\":1594750560,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":48.96,\"volumeto\":1.275},{\"time\":1594750620,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":104.13,\"volumeto\":2.712},{\"time\":1594750680,\"close\":0.02605,\"high\":0.0261,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":1916.95,\"volumeto\":49.98},{\"time\":1594750740,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":80.44,\"volumeto\":2.096},{\"time\":1594750800,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":91.75,\"volumeto\":2.391},{\"time\":1594750860,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":21.01,\"volumeto\":0.5475},{\"time\":1594750920,\"close\":0.02605,\"high\":0.02607,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":257.41,\"volumeto\":6.706},{\"time\":1594750980,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":119.62,\"volumeto\":3.116},{\"time\":1594751040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":16.14,\"volumeto\":0.4204},{\"time\":1594751100,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":63.01,\"volumeto\":1.641},{\"time\":1594751160,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":35.73,\"volumeto\":0.9303},{\"time\":1594751220,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":15.75,\"volumeto\":0.4101},{\"time\":1594751280,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":104.12,\"volumeto\":2.712},{\"time\":1594751340,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":26.13,\"volumeto\":0.6807},{\"time\":1594751400,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":178.21,\"volumeto\":4.643},{\"time\":1594751460,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":78.83,\"volumeto\":2.056},{\"time\":1594751520,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":37.77,\"volumeto\":0.9849},{\"time\":1594751580,\"close\":0.02608,\"high\":0.02609,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":172.79,\"volumeto\":4.506},{\"time\":1594751640,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":56.18,\"volumeto\":1.465},{\"time\":1594751700,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":98.97,\"volumeto\":2.58},{\"time\":1594751760,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":213.65,\"volumeto\":5.571},{\"time\":1594751820,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":73.8,\"volumeto\":1.924},{\"time\":1594751880,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":53.15,\"volumeto\":1.385},{\"time\":1594751940,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":20.64,\"volumeto\":0.538},{\"time\":1594752000,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":46.36,\"volumeto\":1.208},{\"time\":1594752060,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":43.92,\"volumeto\":1.145},{\"time\":1594752120,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":120.75,\"volumeto\":3.147},{\"time\":1594752180,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":51.72,\"volumeto\":1.348},{\"time\":1594752240,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":26.64,\"volumeto\":0.6943},{\"time\":1594752300,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":63.71,\"volumeto\":1.661},{\"time\":1594752360,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":26.93,\"volumeto\":0.7019},{\"time\":1594752420,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":140.02,\"volumeto\":3.648},{\"time\":1594752480,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":63.8,\"volumeto\":1.662},{\"time\":1594752540,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":176.47,\"volumeto\":4.595},{\"time\":1594752600,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":74.32,\"volumeto\":1.935},{\"time\":1594752660,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":134.5,\"volumeto\":3.502},{\"time\":1594752720,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":54.58,\"volumeto\":1.421},{\"time\":1594752780,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":59.72,\"volumeto\":1.555},{\"time\":1594752840,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":69.66,\"volumeto\":1.814},{\"time\":1594752900,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":74.29,\"volumeto\":1.935},{\"time\":1594752960,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":115.97,\"volumeto\":3.02},{\"time\":1594753020,\"close\":0.02606,\"high\":0.02607,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":351.78,\"volumeto\":9.167},{\"time\":1594753080,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":102.45,\"volumeto\":2.67},{\"time\":1594753140,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":58.78,\"volumeto\":1.532},{\"time\":1594753200,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":73.02,\"volumeto\":1.903},{\"time\":1594753260,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":29.17,\"volumeto\":0.7604},{\"time\":1594753320,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":76.69,\"volumeto\":1.999},{\"time\":1594753380,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":59.78,\"volumeto\":1.558},{\"time\":1594753440,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":91.09,\"volumeto\":2.374},{\"time\":1594753500,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":67.61,\"volumeto\":1.762},{\"time\":1594753560,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":136.3,\"volumeto\":3.55},{\"time\":1594753620,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":18.22,\"volumeto\":0.4745},{\"time\":1594753680,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":49.6,\"volumeto\":1.292},{\"time\":1594753740,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":82.33,\"volumeto\":2.144},{\"time\":1594753800,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":39.02,\"volumeto\":1.016},{\"time\":1594753860,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":50.64,\"volumeto\":1.319},{\"time\":1594753920,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":39.19,\"volumeto\":1.021},{\"time\":1594753980,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":47.73,\"volumeto\":1.243},{\"time\":1594754040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":32.14,\"volumeto\":0.8373},{\"time\":1594754100,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":55.2,\"volumeto\":1.438},{\"time\":1594754160,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":84.35,\"volumeto\":2.197},{\"time\":1594754220,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":78.81,\"volumeto\":2.052},{\"time\":1594754280,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":99.73,\"volumeto\":2.597},{\"time\":1594754340,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":280.13,\"volumeto\":7.291},{\"time\":1594754400,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":115.55,\"volumeto\":3.007},{\"time\":1594754460,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":29.87,\"volumeto\":0.7772},{\"time\":1594754520,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":55.2,\"volumeto\":1.436},{\"time\":1594754580,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":11.57,\"volumeto\":0.301},{\"time\":1594754640,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":17.51,\"volumeto\":0.4557},{\"time\":1594754700,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":78.83,\"volumeto\":2.052},{\"time\":1594754760,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":39.6,\"volumeto\":1.031},{\"time\":1594754820,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":70.03,\"volumeto\":1.822},{\"time\":1594754880,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":17.56,\"volumeto\":0.4569},{\"time\":1594754940,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":42.39,\"volumeto\":1.103},{\"time\":1594755000,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":34.67,\"volumeto\":0.9023},{\"time\":1594755060,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":116.37,\"volumeto\":3.029},{\"time\":1594755120,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":121.65,\"volumeto\":3.166},{\"time\":1594755180,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":8.195,\"volumeto\":0.2133},{\"time\":1594755240,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":84.61,\"volumeto\":2.203},{\"time\":1594755300,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":22.33,\"volumeto\":0.5813},{\"time\":1594755360,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":58.3,\"volumeto\":1.518},{\"time\":1594755420,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":169.24,\"volumeto\":4.406},{\"time\":1594755480,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":30.3,\"volumeto\":0.7888},{\"time\":1594755540,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":222.58,\"volumeto\":5.792},{\"time\":1594755600,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":78.6,\"volumeto\":2.045},{\"time\":1594755660,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":54.81,\"volumeto\":1.426},{\"time\":1594755720,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":8.754,\"volumeto\":0.2278},{\"time\":1594755780,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":22.83,\"volumeto\":0.594},{\"time\":1594755840,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":21.08,\"volumeto\":0.5484},{\"time\":1594755900,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":212.28,\"volumeto\":5.524},{\"time\":1594755960,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":52.12,\"volumeto\":1.356},{\"time\":1594756020,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":110.28,\"volumeto\":2.87},{\"time\":1594756080,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":74.53,\"volumeto\":1.939},{\"time\":1594756140,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":33.48,\"volumeto\":0.871},{\"time\":1594756200,\"close\":0.02606,\"high\":0.02606,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":465.27,\"volumeto\":12.12},{\"time\":1594756260,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":259.39,\"volumeto\":6.761},{\"time\":1594756320,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":157.72,\"volumeto\":4.11},{\"time\":1594756380,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":108.32,\"volumeto\":2.821},{\"time\":1594756440,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":74.9,\"volumeto\":1.951},{\"time\":1594756500,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":113.07,\"volumeto\":2.945},{\"time\":1594756560,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":44.75,\"volumeto\":1.166},{\"time\":1594756620,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":21.55,\"volumeto\":0.5612},{\"time\":1594756680,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":58.72,\"volumeto\":1.53},{\"time\":1594756740,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":60.3,\"volumeto\":1.571},{\"time\":1594756800,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":250.23,\"volumeto\":6.52},{\"time\":1594756860,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":90.05,\"volumeto\":2.347},{\"time\":1594756920,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":52.63,\"volumeto\":1.372},{\"time\":1594756980,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":21.47,\"volumeto\":0.5598},{\"time\":1594757040,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":140.98,\"volumeto\":3.676},{\"time\":1594757100,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":67.47,\"volumeto\":1.759},{\"time\":1594757160,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":57.47,\"volumeto\":1.498},{\"time\":1594757220,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":174.74,\"volumeto\":4.554},{\"time\":1594757280,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":64.55,\"volumeto\":1.683},{\"time\":1594757340,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":81.52,\"volumeto\":2.125},{\"time\":1594757400,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":79.69,\"volumeto\":2.076},{\"time\":1594757460,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":49.6,\"volumeto\":1.292},{\"time\":1594757520,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":151.57,\"volumeto\":3.949},{\"time\":1594757580,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":58.26,\"volumeto\":1.518},{\"time\":1594757640,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":146.03,\"volumeto\":3.805},{\"time\":1594757700,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":58.14,\"volumeto\":1.515},{\"time\":1594757760,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":188.4,\"volumeto\":4.908},{\"time\":1594757820,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":143.6,\"volumeto\":3.739},{\"time\":1594757880,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":134.84,\"volumeto\":3.511},{\"time\":1594757940,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":72.63,\"volumeto\":1.891},{\"time\":1594758000,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":78.69,\"volumeto\":2.049},{\"time\":1594758060,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":95.29,\"volumeto\":2.482},{\"time\":1594758120,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":13.63,\"volumeto\":0.3549},{\"time\":1594758180,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":56.81,\"volumeto\":1.479},{\"time\":1594758240,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":67.27,\"volumeto\":1.752},{\"time\":1594758300,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":98.89,\"volumeto\":2.576},{\"time\":1594758360,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":107.89,\"volumeto\":2.81},{\"time\":1594758420,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":76.68,\"volumeto\":1.997},{\"time\":1594758480,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":66.93,\"volumeto\":1.744},{\"time\":1594758540,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":43.64,\"volumeto\":1.137},{\"time\":1594758600,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":50.32,\"volumeto\":1.311},{\"time\":1594758660,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":44.14,\"volumeto\":1.15},{\"time\":1594758720,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":218.06,\"volumeto\":5.683},{\"time\":1594758780,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":71.16,\"volumeto\":1.854},{\"time\":1594758840,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":82.92,\"volumeto\":2.161},{\"time\":1594758900,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":90.7,\"volumeto\":2.364},{\"time\":1594758960,\"close\":0.02609,\"high\":0.02609,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":405.5,\"volumeto\":10.57},{\"time\":1594759020,\"close\":0.02609,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":118.64,\"volumeto\":3.096},{\"time\":1594759080,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":298.99,\"volumeto\":7.803},{\"time\":1594759140,\"close\":0.0261,\"high\":0.02611,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":418.39,\"volumeto\":10.92},{\"time\":1594759200,\"close\":0.02609,\"high\":0.02611,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":110.72,\"volumeto\":2.889},{\"time\":1594759260,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":234.28,\"volumeto\":6.114},{\"time\":1594759320,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":37.96,\"volumeto\":0.9907},{\"time\":1594759380,\"close\":0.02609,\"high\":0.0261,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":122.55,\"volumeto\":3.198},{\"time\":1594759440,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":38.15,\"volumeto\":0.9954},{\"time\":1594759500,\"close\":0.02609,\"high\":0.0261,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":43.06,\"volumeto\":1.124},{\"time\":1594759560,\"close\":0.02606,\"high\":0.0261,\"low\":0.02606,\"open\":0.02609,\"volumefrom\":197.85,\"volumeto\":5.161},{\"time\":1594759620,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":28.6,\"volumeto\":0.7458},{\"time\":1594759680,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":92.57,\"volumeto\":2.413},{\"time\":1594759740,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":27.17,\"volumeto\":0.7081},{\"time\":1594759800,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":105.71,\"volumeto\":2.756},{\"time\":1594759860,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":46.77,\"volumeto\":1.219},{\"time\":1594759920,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":128.74,\"volumeto\":3.355},{\"time\":1594759980,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":87.81,\"volumeto\":2.287},{\"time\":1594760040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":53.86,\"volumeto\":1.403},{\"time\":1594760100,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":108.56,\"volumeto\":2.827},{\"time\":1594760160,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":92.51,\"volumeto\":2.409},{\"time\":1594760220,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":22.29,\"volumeto\":0.5804},{\"time\":1594760280,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":8.314,\"volumeto\":0.2165},{\"time\":1594760340,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":163.83,\"volumeto\":4.266},{\"time\":1594760400,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":38.64,\"volumeto\":1.006},{\"time\":1594760460,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":31.88,\"volumeto\":0.8302},{\"time\":1594760520,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":68.17,\"volumeto\":1.775},{\"time\":1594760580,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":45.65,\"volumeto\":1.189},{\"time\":1594760640,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":34.32,\"volumeto\":0.8935},{\"time\":1594760700,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":58.27,\"volumeto\":1.517},{\"time\":1594760760,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":28.3,\"volumeto\":0.7369},{\"time\":1594760820,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":36.29,\"volumeto\":0.9449},{\"time\":1594760880,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":16.17,\"volumeto\":0.421},{\"time\":1594760940,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":15.96,\"volumeto\":0.4155},{\"time\":1594761000,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":75.23,\"volumeto\":1.959},{\"time\":1594761060,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":48.84,\"volumeto\":1.272},{\"time\":1594761120,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":60.45,\"volumeto\":1.574},{\"time\":1594761180,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":18.74,\"volumeto\":0.488},{\"time\":1594761240,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":73.46,\"volumeto\":1.913},{\"time\":1594761300,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":19.99,\"volumeto\":0.5204},{\"time\":1594761360,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":44.2,\"volumeto\":1.151},{\"time\":1594761420,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":55.68,\"volumeto\":1.449},{\"time\":1594761480,\"close\":0.02605,\"high\":0.02605,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":114.55,\"volumeto\":2.983},{\"time\":1594761540,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":31.39,\"volumeto\":0.8176},{\"time\":1594761600,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":26.86,\"volumeto\":0.6995},{\"time\":1594761660,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":24.11,\"volumeto\":0.6278},{\"time\":1594761720,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":23.36,\"volumeto\":0.6082},{\"time\":1594761780,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":17.3,\"volumeto\":0.4501},{\"time\":1594761840,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":60.22,\"volumeto\":1.567},{\"time\":1594761900,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":12.27,\"volumeto\":0.3194},{\"time\":1594761960,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":170.04,\"volumeto\":4.425},{\"time\":1594762020,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":154.48,\"volumeto\":4.019},{\"time\":1594762080,\"close\":0.02603,\"high\":0.02604,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":86.97,\"volumeto\":2.263},{\"time\":1594762140,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":40.42,\"volumeto\":1.052},{\"time\":1594762200,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":34.52,\"volumeto\":0.8985},{\"time\":1594762260,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":22.06,\"volumeto\":0.5741},{\"time\":1594762320,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":21.78,\"volumeto\":0.5666},{\"time\":1594762380,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":52.84,\"volumeto\":1.375},{\"time\":1594762440,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":202.65,\"volumeto\":5.271},{\"time\":1594762500,\"close\":0.026,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":571.02,\"volumeto\":14.84},{\"time\":1594762560,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":33.44,\"volumeto\":0.8692},{\"time\":1594762620,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":90.41,\"volumeto\":2.35},{\"time\":1594762680,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":76.19,\"volumeto\":1.981},{\"time\":1594762740,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":140.11,\"volumeto\":3.643},{\"time\":1594762800,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":42.63,\"volumeto\":1.109},{\"time\":1594762860,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":58.4,\"volumeto\":1.519},{\"time\":1594762920,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":33.08,\"volumeto\":0.8604},{\"time\":1594762980,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":122.74,\"volumeto\":3.194},{\"time\":1594763040,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":14.54,\"volumeto\":0.3784},{\"time\":1594763100,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":249.28,\"volumeto\":6.485},{\"time\":1594763160,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":7.823,\"volumeto\":0.2034},{\"time\":1594763220,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":26.5,\"volumeto\":0.6889},{\"time\":1594763280,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":16.62,\"volumeto\":0.4319},{\"time\":1594763340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":10.43,\"volumeto\":0.2709},{\"time\":1594763400,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":24.39,\"volumeto\":0.6338},{\"time\":1594763460,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":94.81,\"volumeto\":2.464},{\"time\":1594763520,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":106.7,\"volumeto\":2.773},{\"time\":1594763580,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":53.44,\"volumeto\":1.389},{\"time\":1594763640,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":41.99,\"volumeto\":1.091},{\"time\":1594763700,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":11.28,\"volumeto\":0.2931},{\"time\":1594763760,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":70.51,\"volumeto\":1.832},{\"time\":1594763820,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":49.59,\"volumeto\":1.289},{\"time\":1594763880,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":50.29,\"volumeto\":1.307},{\"time\":1594763940,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":32.63,\"volumeto\":0.8484},{\"time\":1594764000,\"close\":0.02604,\"high\":0.02605,\"low\":0.026,\"open\":0.026,\"volumefrom\":296.58,\"volumeto\":7.718},{\"time\":1594764060,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":20.16,\"volumeto\":0.5252},{\"time\":1594764120,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":67.41,\"volumeto\":1.755},{\"time\":1594764180,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":36.48,\"volumeto\":0.9499},{\"time\":1594764240,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":81.28,\"volumeto\":2.116},{\"time\":1594764300,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":118.44,\"volumeto\":3.083},{\"time\":1594764360,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":72.5,\"volumeto\":1.887},{\"time\":1594764420,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":333.5,\"volumeto\":8.676},{\"time\":1594764480,\"close\":0.02601,\"high\":0.02603,\"low\":0.026,\"open\":0.02603,\"volumefrom\":536.08,\"volumeto\":13.94},{\"time\":1594764540,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":75.41,\"volumeto\":1.962},{\"time\":1594764600,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":87.79,\"volumeto\":2.285},{\"time\":1594764660,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":22.01,\"volumeto\":0.5729},{\"time\":1594764720,\"close\":0.026,\"high\":0.02603,\"low\":0.026,\"open\":0.02603,\"volumefrom\":168,\"volumeto\":4.37},{\"time\":1594764780,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":31.78,\"volumeto\":0.8264},{\"time\":1594764840,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":52.46,\"volumeto\":1.364},{\"time\":1594764900,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":42.61,\"volumeto\":1.108},{\"time\":1594764960,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":33.13,\"volumeto\":0.8616},{\"time\":1594765020,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":173.3,\"volumeto\":4.504},{\"time\":1594765080,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":19.48,\"volumeto\":0.5063},{\"time\":1594765140,\"close\":0.02599,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":135.83,\"volumeto\":3.531},{\"time\":1594765200,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":147.08,\"volumeto\":3.823},{\"time\":1594765260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":50.33,\"volumeto\":1.308},{\"time\":1594765320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27.63,\"volumeto\":0.718},{\"time\":1594765380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":32.31,\"volumeto\":0.8396},{\"time\":1594765440,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":107.16,\"volumeto\":2.784},{\"time\":1594765500,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":49.39,\"volumeto\":1.284},{\"time\":1594765560,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":32.76,\"volumeto\":0.8513},{\"time\":1594765620,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":121.05,\"volumeto\":3.147},{\"time\":1594765680,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":75.49,\"volumeto\":1.963},{\"time\":1594765740,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":35.88,\"volumeto\":0.9329},{\"time\":1594765800,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":121.27,\"volumeto\":3.152},{\"time\":1594765860,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":74.05,\"volumeto\":1.925},{\"time\":1594765920,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":83.09,\"volumeto\":2.16},{\"time\":1594765980,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":65.73,\"volumeto\":1.709},{\"time\":1594766040,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":24.29,\"volumeto\":0.6317},{\"time\":1594766100,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":89.54,\"volumeto\":2.328},{\"time\":1594766160,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":17.78,\"volumeto\":0.4623},{\"time\":1594766220,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":3.733,\"volumeto\":0.09707},{\"time\":1594766280,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":64.65,\"volumeto\":1.681},{\"time\":1594766340,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":65.15,\"volumeto\":1.694},{\"time\":1594766400,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":83.6,\"volumeto\":2.174},{\"time\":1594766460,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":10.17,\"volumeto\":0.2646},{\"time\":1594766520,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":186.88,\"volumeto\":4.861},{\"time\":1594766580,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":27.85,\"volumeto\":0.7242},{\"time\":1594766640,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":41.17,\"volumeto\":1.071},{\"time\":1594766700,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":56.01,\"volumeto\":1.457},{\"time\":1594766760,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":41.28,\"volumeto\":1.074},{\"time\":1594766820,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":23.37,\"volumeto\":0.6077},{\"time\":1594766880,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":56.94,\"volumeto\":1.481},{\"time\":1594766940,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":14.73,\"volumeto\":0.3828},{\"time\":1594767000,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":35.97,\"volumeto\":0.9349},{\"time\":1594767060,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":73.43,\"volumeto\":1.909},{\"time\":1594767120,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":12.4,\"volumeto\":0.3223},{\"time\":1594767180,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":121.53,\"volumeto\":3.158},{\"time\":1594767240,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":9.748,\"volumeto\":0.2534},{\"time\":1594767300,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":16.29,\"volumeto\":0.4235},{\"time\":1594767360,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":115.93,\"volumeto\":3.014},{\"time\":1594767420,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":35.84,\"volumeto\":0.9317},{\"time\":1594767480,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":36.77,\"volumeto\":0.9561},{\"time\":1594767540,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":242.23,\"volumeto\":6.293},{\"time\":1594767600,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":114.55,\"volumeto\":2.976},{\"time\":1594767660,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":17.34,\"volumeto\":0.4506},{\"time\":1594767720,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.52,\"volumeto\":0.8711},{\"time\":1594767780,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":13.63,\"volumeto\":0.3541},{\"time\":1594767840,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":28.52,\"volumeto\":0.7412},{\"time\":1594767900,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":54.6,\"volumeto\":1.42},{\"time\":1594767960,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":55.47,\"volumeto\":1.442},{\"time\":1594768020,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":10.93,\"volumeto\":0.2842},{\"time\":1594768080,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":75.78,\"volumeto\":1.97},{\"time\":1594768140,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":202.86,\"volumeto\":5.274},{\"time\":1594768200,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":60.96,\"volumeto\":1.585},{\"time\":1594768260,\"close\":0.02603,\"high\":0.02603,\"low\":0.026,\"open\":0.026,\"volumefrom\":110.18,\"volumeto\":2.868},{\"time\":1594768320,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":8.949,\"volumeto\":0.2329},{\"time\":1594768380,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":12.77,\"volumeto\":0.3322},{\"time\":1594768440,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":104.08,\"volumeto\":2.708},{\"time\":1594768500,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":200.05,\"volumeto\":5.207},{\"time\":1594768560,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":22.79,\"volumeto\":0.5931},{\"time\":1594768620,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":84.13,\"volumeto\":2.188},{\"time\":1594768680,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":87.14,\"volumeto\":2.267},{\"time\":1594768740,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":34.63,\"volumeto\":0.9008},{\"time\":1594768800,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":82.15,\"volumeto\":2.137},{\"time\":1594768860,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":9.358,\"volumeto\":0.2435},{\"time\":1594768920,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":15.16,\"volumeto\":0.3943},{\"time\":1594768980,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":94.69,\"volumeto\":2.464},{\"time\":1594769040,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":14.42,\"volumeto\":0.3752},{\"time\":1594769100,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":57.44,\"volumeto\":1.494},{\"time\":1594769160,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":64.76,\"volumeto\":1.684},{\"time\":1594769220,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":50,\"volumeto\":1.3},{\"time\":1594769280,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":20.23,\"volumeto\":0.526},{\"time\":1594769340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":38.07,\"volumeto\":0.99},{\"time\":1594769400,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":52.02,\"volumeto\":1.353},{\"time\":1594769460,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":54.69,\"volumeto\":1.422},{\"time\":1594769520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":21.6,\"volumeto\":0.5618},{\"time\":1594769580,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":25.87,\"volumeto\":0.6727},{\"time\":1594769640,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":25.48,\"volumeto\":0.6626},{\"time\":1594769700,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":121.98,\"volumeto\":3.172},{\"time\":1594769760,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":83.88,\"volumeto\":2.181},{\"time\":1594769820,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":41.19,\"volumeto\":1.071},{\"time\":1594769880,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":38.11,\"volumeto\":0.9911},{\"time\":1594769940,\"close\":0.02599,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":126.85,\"volumeto\":3.297},{\"time\":1594770000,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":50.35,\"volumeto\":1.308},{\"time\":1594770060,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":47.3,\"volumeto\":1.229},{\"time\":1594770120,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":22.4,\"volumeto\":0.5822},{\"time\":1594770180,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":16.34,\"volumeto\":0.4246},{\"time\":1594770240,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":46.25,\"volumeto\":1.202},{\"time\":1594770300,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":88.42,\"volumeto\":2.298},{\"time\":1594770360,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":57.92,\"volumeto\":1.505},{\"time\":1594770420,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":80.07,\"volumeto\":2.081},{\"time\":1594770480,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":53.28,\"volumeto\":1.385},{\"time\":1594770540,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":101.93,\"volumeto\":2.649},{\"time\":1594770600,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":63.41,\"volumeto\":1.648},{\"time\":1594770660,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":111.3,\"volumeto\":2.892},{\"time\":1594770720,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":213.3,\"volumeto\":5.542},{\"time\":1594770780,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":154.96,\"volumeto\":4.026},{\"time\":1594770840,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":33.71,\"volumeto\":0.8759},{\"time\":1594770900,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":73.36,\"volumeto\":1.906},{\"time\":1594770960,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":79.33,\"volumeto\":2.061},{\"time\":1594771020,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":34.77,\"volumeto\":0.9034},{\"time\":1594771080,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":85.2,\"volumeto\":2.214},{\"time\":1594771140,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":364.81,\"volumeto\":9.477},{\"time\":1594771200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":549.46,\"volumeto\":14.27},{\"time\":1594771260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":229.05,\"volumeto\":5.95},{\"time\":1594771320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":99.9,\"volumeto\":2.596},{\"time\":1594771380,\"close\":0.02601,\"high\":0.02602,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":79.72,\"volumeto\":2.073},{\"time\":1594771440,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":218.29,\"volumeto\":5.679},{\"time\":1594771500,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":288.08,\"volumeto\":7.491},{\"time\":1594771560,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":194.51,\"volumeto\":5.06},{\"time\":1594771620,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":342.87,\"volumeto\":8.921},{\"time\":1594771680,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":221.67,\"volumeto\":5.766},{\"time\":1594771740,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":192.63,\"volumeto\":5.011},{\"time\":1594771800,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":61.86,\"volumeto\":1.609},{\"time\":1594771860,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":22.9,\"volumeto\":0.5955},{\"time\":1594771920,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":85.42,\"volumeto\":2.222},{\"time\":1594771980,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":83.35,\"volumeto\":2.168},{\"time\":1594772040,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":65.98,\"volumeto\":1.716},{\"time\":1594772100,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":34.35,\"volumeto\":0.8934},{\"time\":1594772160,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":72.2,\"volumeto\":1.878},{\"time\":1594772220,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":514.67,\"volumeto\":13.39},{\"time\":1594772280,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":150.77,\"volumeto\":3.922},{\"time\":1594772340,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":389.34,\"volumeto\":10.13},{\"time\":1594772400,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":25.01,\"volumeto\":0.6506},{\"time\":1594772460,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":82.86,\"volumeto\":2.156},{\"time\":1594772520,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":281.84,\"volumeto\":7.333},{\"time\":1594772580,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":49,\"volumeto\":1.275},{\"time\":1594772640,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":92.17,\"volumeto\":2.398},{\"time\":1594772700,\"close\":0.02604,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":50.4,\"volumeto\":1.312},{\"time\":1594772760,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":43.3,\"volumeto\":1.127},{\"time\":1594772820,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":90.45,\"volumeto\":2.354},{\"time\":1594772880,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":385.26,\"volumeto\":10.03},{\"time\":1594772940,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":11.92,\"volumeto\":0.31},{\"time\":1594773000,\"close\":0.026,\"high\":0.02603,\"low\":0.026,\"open\":0.02601,\"volumefrom\":269.42,\"volumeto\":7.007},{\"time\":1594773060,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":156.76,\"volumeto\":4.076},{\"time\":1594773120,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":88.23,\"volumeto\":2.294},{\"time\":1594773180,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":54.1,\"volumeto\":1.407},{\"time\":1594773240,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":27.9,\"volumeto\":0.7255},{\"time\":1594773300,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":36.71,\"volumeto\":0.9546},{\"time\":1594773360,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":26.86,\"volumeto\":0.6983},{\"time\":1594773420,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":162.65,\"volumeto\":4.229},{\"time\":1594773480,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":367.09,\"volumeto\":9.542},{\"time\":1594773540,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":36.52,\"volumeto\":0.9496},{\"time\":1594773600,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":45.44,\"volumeto\":1.181},{\"time\":1594773660,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":107.79,\"volumeto\":2.803},{\"time\":1594773720,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":89.13,\"volumeto\":2.318},{\"time\":1594773780,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":56.06,\"volumeto\":1.457},{\"time\":1594773840,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":32.17,\"volumeto\":0.8366},{\"time\":1594773900,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":74.53,\"volumeto\":1.938},{\"time\":1594773960,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":42.33,\"volumeto\":1.1},{\"time\":1594774020,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.2,\"volumeto\":0.8629},{\"time\":1594774080,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":31.49,\"volumeto\":0.8184},{\"time\":1594774140,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":376.05,\"volumeto\":9.773},{\"time\":1594774200,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":107.16,\"volumeto\":2.785},{\"time\":1594774260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":20.71,\"volumeto\":0.5383},{\"time\":1594774320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":71.42,\"volumeto\":1.856},{\"time\":1594774380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":196.49,\"volumeto\":5.106},{\"time\":1594774440,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":38.79,\"volumeto\":1.008},{\"time\":1594774500,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":29.14,\"volumeto\":0.7574},{\"time\":1594774560,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":324.52,\"volumeto\":8.437},{\"time\":1594774620,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":50.34,\"volumeto\":1.309},{\"time\":1594774680,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":76.64,\"volumeto\":1.992},{\"time\":1594774740,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":56.66,\"volumeto\":1.473},{\"time\":1594774800,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":68.1,\"volumeto\":1.77},{\"time\":1594774860,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":32.19,\"volumeto\":0.8368},{\"time\":1594774920,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":40.5,\"volumeto\":1.053},{\"time\":1594774980,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":22.58,\"volumeto\":0.5872},{\"time\":1594775040,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":36.73,\"volumeto\":0.9554},{\"time\":1594775100,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":39.63,\"volumeto\":1.031},{\"time\":1594775160,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":29.67,\"volumeto\":0.7716},{\"time\":1594775220,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":92.63,\"volumeto\":2.409},{\"time\":1594775280,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":95.99,\"volumeto\":2.496},{\"time\":1594775340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":26.45,\"volumeto\":0.6878},{\"time\":1594775400,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":45.31,\"volumeto\":1.178},{\"time\":1594775460,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":63.61,\"volumeto\":1.654},{\"time\":1594775520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":19.3,\"volumeto\":0.5019},{\"time\":1594775580,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":75.83,\"volumeto\":1.973},{\"time\":1594775640,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":85.35,\"volumeto\":2.22},{\"time\":1594775700,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":32.19,\"volumeto\":0.8372},{\"time\":1594775760,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":169.28,\"volumeto\":4.402},{\"time\":1594775820,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":208.81,\"volumeto\":5.43},{\"time\":1594775880,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":173.48,\"volumeto\":4.51},{\"time\":1594775940,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":80.6,\"volumeto\":2.095},{\"time\":1594776000,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":66.81,\"volumeto\":1.736},{\"time\":1594776060,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":33.15,\"volumeto\":0.8614},{\"time\":1594776120,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":31.72,\"volumeto\":0.8244},{\"time\":1594776180,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":165.46,\"volumeto\":4.301},{\"time\":1594776240,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":303.32,\"volumeto\":7.883},{\"time\":1594776300,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":190.2,\"volumeto\":4.942},{\"time\":1594776360,\"close\":0.02596,\"high\":0.02598,\"low\":0.02595,\"open\":0.02598,\"volumefrom\":388.58,\"volumeto\":10.09},{\"time\":1594776420,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":175.39,\"volumeto\":4.553},{\"time\":1594776480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":103.39,\"volumeto\":2.684},{\"time\":1594776540,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":115.61,\"volumeto\":3.002},{\"time\":1594776600,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":73.77,\"volumeto\":1.915},{\"time\":1594776660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":15.61,\"volumeto\":0.4052},{\"time\":1594776720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":180.29,\"volumeto\":4.68},{\"time\":1594776780,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":298.95,\"volumeto\":7.762},{\"time\":1594776840,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":68.59,\"volumeto\":1.781},{\"time\":1594776900,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":21.58,\"volumeto\":0.5604},{\"time\":1594776960,\"close\":0.02599,\"high\":0.02599,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":36.36,\"volumeto\":0.9445},{\"time\":1594777020,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":37.78,\"volumeto\":0.9816},{\"time\":1594777080,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":33.53,\"volumeto\":0.8713},{\"time\":1594777140,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":45.16,\"volumeto\":1.174},{\"time\":1594777200,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":27.22,\"volumeto\":0.7075},{\"time\":1594777260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":52.88,\"volumeto\":1.374},{\"time\":1594777320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27.04,\"volumeto\":0.7028},{\"time\":1594777380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":1.35,\"volumeto\":0.03509},{\"time\":1594777440,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":86.95,\"volumeto\":2.26},{\"time\":1594777500,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":63.65,\"volumeto\":1.654},{\"time\":1594777560,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":36.75,\"volumeto\":0.9552},{\"time\":1594777620,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":38.92,\"volumeto\":1.011},{\"time\":1594777680,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":38.14,\"volumeto\":0.9914},{\"time\":1594777740,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":44.03,\"volumeto\":1.145},{\"time\":1594777800,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":44.81,\"volumeto\":1.165},{\"time\":1594777860,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":83.6,\"volumeto\":2.173},{\"time\":1594777920,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":26.27,\"volumeto\":0.6827},{\"time\":1594777980,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":70.11,\"volumeto\":1.822},{\"time\":1594778040,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":19.3,\"volumeto\":0.5016},{\"time\":1594778100,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":250.14,\"volumeto\":6.499},{\"time\":1594778160,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":80.89,\"volumeto\":2.102},{\"time\":1594778220,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27,\"volumeto\":0.7016},{\"time\":1594778280,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":104.95,\"volumeto\":2.729},{\"time\":1594778340,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":82.47,\"volumeto\":2.144},{\"time\":1594778400,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":17.27,\"volumeto\":0.449},{\"time\":1594778460,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":30.47,\"volumeto\":0.7922},{\"time\":1594778520,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":26.95,\"volumeto\":0.7006},{\"time\":1594778580,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":30.27,\"volumeto\":0.7871},{\"time\":1594778640,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":71.58,\"volumeto\":1.861},{\"time\":1594778700,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":57.51,\"volumeto\":1.495},{\"time\":1594778760,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":33.72,\"volumeto\":0.8764},{\"time\":1594778820,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":225.75,\"volumeto\":5.867},{\"time\":1594778880,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":56.99,\"volumeto\":1.481},{\"time\":1594778940,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":154.6,\"volumeto\":4.018},{\"time\":1594779000,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":156.26,\"volumeto\":4.061},{\"time\":1594779060,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":77.83,\"volumeto\":2.022},{\"time\":1594779120,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":58.69,\"volumeto\":1.525},{\"time\":1594779180,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":85.17,\"volumeto\":2.213},{\"time\":1594779240,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":18.89,\"volumeto\":0.4904},{\"time\":1594779300,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":83.12,\"volumeto\":2.159},{\"time\":1594779360,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":38.08,\"volumeto\":0.9887},{\"time\":1594779420,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":124.32,\"volumeto\":3.227},{\"time\":1594779480,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":37.82,\"volumeto\":0.9816},{\"time\":1594779540,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":110.97,\"volumeto\":2.88},{\"time\":1594779600,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":40.07,\"volumeto\":1.04},{\"time\":1594779660,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":43.82,\"volumeto\":1.137},{\"time\":1594779720,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":64.76,\"volumeto\":1.681},{\"time\":1594779780,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":81.44,\"volumeto\":2.114},{\"time\":1594779840,\"close\":0.02596,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":115.47,\"volumeto\":2.997},{\"time\":1594779900,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":65.36,\"volumeto\":1.697},{\"time\":1594779960,\"close\":0.02597,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":100.42,\"volumeto\":2.607},{\"time\":1594780020,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":195.01,\"volumeto\":5.064},{\"time\":1594780080,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":40.91,\"volumeto\":1.063},{\"time\":1594780140,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":78.52,\"volumeto\":2.04},{\"time\":1594780200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":129.98,\"volumeto\":3.377},{\"time\":1594780260,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":115.22,\"volumeto\":2.992},{\"time\":1594780320,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":142.98,\"volumeto\":3.714},{\"time\":1594780380,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":19.34,\"volumeto\":0.5025},{\"time\":1594780440,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":35.63,\"volumeto\":0.9257},{\"time\":1594780500,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":87.1,\"volumeto\":2.263},{\"time\":1594780560,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":59.96,\"volumeto\":1.558},{\"time\":1594780620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":162.77,\"volumeto\":4.23},{\"time\":1594780680,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":58.04,\"volumeto\":1.508},{\"time\":1594780740,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":14.08,\"volumeto\":0.3658},{\"time\":1594780800,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":15.42,\"volumeto\":0.4005},{\"time\":1594780860,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":29,\"volumeto\":0.7534},{\"time\":1594780920,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":118.12,\"volumeto\":3.069},{\"time\":1594780980,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":56.7,\"volumeto\":1.473},{\"time\":1594781040,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":32.33,\"volumeto\":0.8399},{\"time\":1594781100,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":29.22,\"volumeto\":0.759},{\"time\":1594781160,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":35.19,\"volumeto\":0.9143},{\"time\":1594781220,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":133.38,\"volumeto\":3.465},{\"time\":1594781280,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":24.99,\"volumeto\":0.6493},{\"time\":1594781340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":37.38,\"volumeto\":0.9711},{\"time\":1594781400,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":233.31,\"volumeto\":6.062},{\"time\":1594781460,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":70.05,\"volumeto\":1.82},{\"time\":1594781520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":169.7,\"volumeto\":4.412},{\"time\":1594781580,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":140.67,\"volumeto\":3.658},{\"time\":1594781640,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":42.6,\"volumeto\":1.108},{\"time\":1594781700,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":27.39,\"volumeto\":0.7122},{\"time\":1594781760,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":23.44,\"volumeto\":0.6096},{\"time\":1594781820,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":37.65,\"volumeto\":0.979},{\"time\":1594781880,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":14.06,\"volumeto\":0.3656},{\"time\":1594781940,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":66.24,\"volumeto\":1.722},{\"time\":1594782000,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":19.17,\"volumeto\":0.4984},{\"time\":1594782060,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":57.79,\"volumeto\":1.502},{\"time\":1594782120,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":14.35,\"volumeto\":0.373},{\"time\":1594782180,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":39.44,\"volumeto\":1.025},{\"time\":1594782240,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":76.75,\"volumeto\":1.995},{\"time\":1594782300,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":24.47,\"volumeto\":0.636},{\"time\":1594782360,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":181.29,\"volumeto\":4.714},{\"time\":1594782420,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":26.83,\"volumeto\":0.6974},{\"time\":1594782480,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":43.15,\"volumeto\":1.122},{\"time\":1594782540,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":125.54,\"volumeto\":3.264},{\"time\":1594782600,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.78,\"volumeto\":0.8782},{\"time\":1594782660,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":50.25,\"volumeto\":1.306},{\"time\":1594782720,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":135.71,\"volumeto\":3.529},{\"time\":1594782780,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":76.8,\"volumeto\":1.996},{\"time\":1594782840,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":103.25,\"volumeto\":2.684},{\"time\":1594782900,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":127.43,\"volumeto\":3.312},{\"time\":1594782960,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":52.49,\"volumeto\":1.364},{\"time\":1594783020,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":119.55,\"volumeto\":3.108},{\"time\":1594783080,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":98.71,\"volumeto\":2.565},{\"time\":1594783140,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":42.42,\"volumeto\":1.102},{\"time\":1594783200,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":65.86,\"volumeto\":1.712},{\"time\":1594783260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":2.064,\"volumeto\":0.05364},{\"time\":1594783320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.51,\"volumeto\":0.871},{\"time\":1594783380,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":18.87,\"volumeto\":0.4905},{\"time\":1594783440,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":38.59,\"volumeto\":1.003},{\"time\":1594783500,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":105.23,\"volumeto\":2.736},{\"time\":1594783560,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":53.44,\"volumeto\":1.389},{\"time\":1594783620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":25.37,\"volumeto\":0.6592},{\"time\":1594783680,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":95.47,\"volumeto\":2.482},{\"time\":1594783740,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":51.4,\"volumeto\":1.336},{\"time\":1594783800,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":112.41,\"volumeto\":2.922},{\"time\":1594783860,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":60.26,\"volumeto\":1.566},{\"time\":1594783920,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":34.31,\"volumeto\":0.8918},{\"time\":1594783980,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":63.59,\"volumeto\":1.653},{\"time\":1594784040,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":36.81,\"volumeto\":0.9567},{\"time\":1594784100,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":75.47,\"volumeto\":1.961},{\"time\":1594784160,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":28,\"volumeto\":0.7277},{\"time\":1594784220,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":63.04,\"volumeto\":1.638},{\"time\":1594784280,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":53.27,\"volumeto\":1.384},{\"time\":1594784340,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":18.97,\"volumeto\":0.493},{\"time\":1594784400,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":49.55,\"volumeto\":1.287},{\"time\":1594784460,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":118.59,\"volumeto\":3.081},{\"time\":1594784520,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":24.08,\"volumeto\":0.6255},{\"time\":1594784580,\"close\":0.02595,\"high\":0.02597,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":232.36,\"volumeto\":6.032},{\"time\":1594784640,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":58.12,\"volumeto\":1.508},{\"time\":1594784700,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":19.43,\"volumeto\":0.5045},{\"time\":1594784760,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":53.46,\"volumeto\":1.388},{\"time\":1594784820,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":13.57,\"volumeto\":0.3521},{\"time\":1594784880,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":153.96,\"volumeto\":3.996},{\"time\":1594784940,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":213.05,\"volumeto\":5.527},{\"time\":1594785000,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":224.78,\"volumeto\":5.833},{\"time\":1594785060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":85.72,\"volumeto\":2.224},{\"time\":1594785120,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":37.77,\"volumeto\":0.9797},{\"time\":1594785180,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":24.24,\"volumeto\":0.6287},{\"time\":1594785240,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":15.45,\"volumeto\":0.4008},{\"time\":1594785300,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":136.8,\"volumeto\":3.548},{\"time\":1594785360,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":253.66,\"volumeto\":6.575},{\"time\":1594785420,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":265.53,\"volumeto\":6.881},{\"time\":1594785480,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":166.55,\"volumeto\":4.315},{\"time\":1594785540,\"close\":0.02591,\"high\":0.02593,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":270.55,\"volumeto\":7.012},{\"time\":1594785600,\"close\":0.0259,\"high\":0.02591,\"low\":0.0259,\"open\":0.02591,\"volumefrom\":278.11,\"volumeto\":7.204},{\"time\":1594785660,\"close\":0.02591,\"high\":0.02591,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":194.31,\"volumeto\":5.033},{\"time\":1594785720,\"close\":0.02591,\"high\":0.02591,\"low\":0.0259,\"open\":0.02591,\"volumefrom\":144.03,\"volumeto\":3.731},{\"time\":1594785780,\"close\":0.0259,\"high\":0.02591,\"low\":0.0259,\"open\":0.02591,\"volumefrom\":564.31,\"volumeto\":14.62},{\"time\":1594785840,\"close\":0.02592,\"high\":0.02592,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":132.35,\"volumeto\":3.43},{\"time\":1594785900,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":390.68,\"volumeto\":10.12},{\"time\":1594785960,\"close\":0.02593,\"high\":0.02593,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":121.5,\"volumeto\":3.149},{\"time\":1594786020,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":181.15,\"volumeto\":4.695},{\"time\":1594786080,\"close\":0.0259,\"high\":0.02592,\"low\":0.0259,\"open\":0.02592,\"volumefrom\":41.37,\"volumeto\":1.072},{\"time\":1594786140,\"close\":0.0259,\"high\":0.0259,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":103.49,\"volumeto\":2.68},{\"time\":1594786200,\"close\":0.0259,\"high\":0.0259,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":11.97,\"volumeto\":0.3101},{\"time\":1594786260,\"close\":0.02588,\"high\":0.0259,\"low\":0.02586,\"open\":0.0259,\"volumefrom\":686.46,\"volumeto\":17.77},{\"time\":1594786320,\"close\":0.02589,\"high\":0.02591,\"low\":0.02586,\"open\":0.02588,\"volumefrom\":325.2,\"volumeto\":8.419},{\"time\":1594786380,\"close\":0.02589,\"high\":0.0259,\"low\":0.02589,\"open\":0.02589,\"volumefrom\":66.53,\"volumeto\":1.723},{\"time\":1594786440,\"close\":0.0259,\"high\":0.0259,\"low\":0.02589,\"open\":0.02589,\"volumefrom\":179.66,\"volumeto\":4.652},{\"time\":1594786500,\"close\":0.02592,\"high\":0.02592,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":138.22,\"volumeto\":3.582},{\"time\":1594786560,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":167.86,\"volumeto\":4.351},{\"time\":1594786620,\"close\":0.02593,\"high\":0.02594,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":233.72,\"volumeto\":6.06},{\"time\":1594786680,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":30.69,\"volumeto\":0.7959},{\"time\":1594786740,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":321.42,\"volumeto\":8.332},{\"time\":1594786800,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":81.08,\"volumeto\":2.102},{\"time\":1594786860,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":261.28,\"volumeto\":6.772},{\"time\":1594786920,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":536.72,\"volumeto\":13.91},{\"time\":1594786980,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":718.66,\"volumeto\":18.63},{\"time\":1594787040,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":99.72,\"volumeto\":2.584},{\"time\":1594787100,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":88.25,\"volumeto\":2.287},{\"time\":1594787160,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":409.19,\"volumeto\":10.6},{\"time\":1594787220,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":150.79,\"volumeto\":3.908},{\"time\":1594787280,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":192.08,\"volumeto\":4.978},{\"time\":1594787340,\"close\":0.02593,\"high\":0.02593,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":99.58,\"volumeto\":2.581},{\"time\":1594787400,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":170.76,\"volumeto\":4.428},{\"time\":1594787460,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":58.56,\"volumeto\":1.519},{\"time\":1594787520,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":48.29,\"volumeto\":1.252},{\"time\":1594787580,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":40.73,\"volumeto\":1.056},{\"time\":1594787640,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":21.33,\"volumeto\":0.5532},{\"time\":1594787700,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":2.647,\"volumeto\":0.06865},{\"time\":1594787760,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":4.414,\"volumeto\":0.1145},{\"time\":1594787820,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":77.94,\"volumeto\":2.021},{\"time\":1594787880,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":188.83,\"volumeto\":4.897},{\"time\":1594787940,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":216.42,\"volumeto\":5.613},{\"time\":1594788000,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":68.12,\"volumeto\":1.767},{\"time\":1594788060,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":15.4,\"volumeto\":0.3995},{\"time\":1594788120,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":13.36,\"volumeto\":0.3464},{\"time\":1594788180,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":135.64,\"volumeto\":3.517},{\"time\":1594788240,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":26.03,\"volumeto\":0.6749},{\"time\":1594788300,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":18.9,\"volumeto\":0.4902},{\"time\":1594788360,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":190.29,\"volumeto\":4.938},{\"time\":1594788420,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":24.45,\"volumeto\":0.6345},{\"time\":1594788480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":131.86,\"volumeto\":3.422},{\"time\":1594788540,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":89.05,\"volumeto\":2.311},{\"time\":1594788600,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":25.16,\"volumeto\":0.6528},{\"time\":1594788660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":65.55,\"volumeto\":1.701},{\"time\":1594788720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":74.25,\"volumeto\":1.927},{\"time\":1594788780,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":29.94,\"volumeto\":0.7769},{\"time\":1594788840,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":51.89,\"volumeto\":1.347},{\"time\":1594788900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":50.34,\"volumeto\":1.306},{\"time\":1594788960,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":92.03,\"volumeto\":2.387},{\"time\":1594789020,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":59.41,\"volumeto\":1.542},{\"time\":1594789080,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":19.8,\"volumeto\":0.5138},{\"time\":1594789140,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":280.34,\"volumeto\":7.276},{\"time\":1594789200,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":109.77,\"volumeto\":2.847},{\"time\":1594789260,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":27.95,\"volumeto\":0.7251},{\"time\":1594789320,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":38.86,\"volumeto\":1.008},{\"time\":1594789380,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":202.2,\"volumeto\":5.245},{\"time\":1594789440,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":46.49,\"volumeto\":1.206},{\"time\":1594789500,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":33.58,\"volumeto\":0.8708},{\"time\":1594789560,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":41.63,\"volumeto\":1.08},{\"time\":1594789620,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":36.46,\"volumeto\":0.9457},{\"time\":1594789680,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":5.138,\"volumeto\":0.1333},{\"time\":1594789740,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":93.49,\"volumeto\":2.426},{\"time\":1594789800,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":262.05,\"volumeto\":6.798},{\"time\":1594789860,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":127.92,\"volumeto\":3.319},{\"time\":1594789920,\"close\":0.02595,\"high\":0.02597,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":693.08,\"volumeto\":18},{\"time\":1594789980,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":100.13,\"volumeto\":2.599},{\"time\":1594790040,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":76.28,\"volumeto\":1.981},{\"time\":1594790100,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":112.38,\"volumeto\":2.918},{\"time\":1594790160,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":119.13,\"volumeto\":3.093},{\"time\":1594790220,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":78.16,\"volumeto\":2.029},{\"time\":1594790280,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":54.69,\"volumeto\":1.42},{\"time\":1594790340,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":19.94,\"volumeto\":0.5177},{\"time\":1594790400,\"close\":0.02595,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":544.18,\"volumeto\":14.13},{\"time\":1594790460,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":66.39,\"volumeto\":1.723},{\"time\":1594790520,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":50.4,\"volumeto\":1.308},{\"time\":1594790580,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":91.75,\"volumeto\":2.381},{\"time\":1594790640,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":131.63,\"volumeto\":3.417},{\"time\":1594790700,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":20.84,\"volumeto\":0.541},{\"time\":1594790760,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":27.13,\"volumeto\":0.7045},{\"time\":1594790820,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":59.29,\"volumeto\":1.539},{\"time\":1594790880,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":83.52,\"volumeto\":2.168},{\"time\":1594790940,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":312.66,\"volumeto\":8.115},{\"time\":1594791000,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":124.69,\"volumeto\":3.236},{\"time\":1594791060,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":70.04,\"volumeto\":1.818},{\"time\":1594791120,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":16.12,\"volumeto\":0.4186},{\"time\":1594791180,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":74.35,\"volumeto\":1.93},{\"time\":1594791240,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":96.74,\"volumeto\":2.511},{\"time\":1594791300,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":14.87,\"volumeto\":0.3859},{\"time\":1594791360,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":170.37,\"volumeto\":4.423},{\"time\":1594791420,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":54.17,\"volumeto\":1.406},{\"time\":1594791480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":25.63,\"volumeto\":0.6653},{\"time\":1594791540,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":20.22,\"volumeto\":0.5248},{\"time\":1594791600,\"close\":0.02595,\"high\":0.02596,\"low\":0.02593,\"open\":0.02596,\"volumefrom\":174.23,\"volumeto\":4.521},{\"time\":1594791660,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":58.17,\"volumeto\":1.51},{\"time\":1594791720,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":13.84,\"volumeto\":0.3591},{\"time\":1594791780,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":61.22,\"volumeto\":1.588},{\"time\":1594791840,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":39.88,\"volumeto\":1.035},{\"time\":1594791900,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":121.02,\"volumeto\":3.14},{\"time\":1594791960,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":111.08,\"volumeto\":2.881},{\"time\":1594792020,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":39.43,\"volumeto\":1.023},{\"time\":1594792080,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":117.59,\"volumeto\":3.052},{\"time\":1594792140,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":69.07,\"volumeto\":1.792},{\"time\":1594792200,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":45.16,\"volumeto\":1.172},{\"time\":1594792260,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":75.76,\"volumeto\":1.966},{\"time\":1594792320,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":28.74,\"volumeto\":0.7458},{\"time\":1594792380,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":92.42,\"volumeto\":2.399},{\"time\":1594792440,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":73.81,\"volumeto\":1.916},{\"time\":1594792500,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":172.45,\"volumeto\":4.479},{\"time\":1594792560,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":106.77,\"volumeto\":2.775},{\"time\":1594792620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":11.1,\"volumeto\":0.2884},{\"time\":1594792680,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02599,\"volumefrom\":27.99,\"volumeto\":0.7271},{\"time\":1594792740,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":14.1,\"volumeto\":0.3665},{\"time\":1594792800,\"close\":0.02595,\"high\":0.02599,\"low\":0.02595,\"open\":0.02599,\"volumefrom\":354.3,\"volumeto\":9.201},{\"time\":1594792860,\"close\":0.02593,\"high\":0.02596,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":573.63,\"volumeto\":14.88},{\"time\":1594792920,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":173.58,\"volumeto\":4.503},{\"time\":1594792980,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":46.63,\"volumeto\":1.21},{\"time\":1594793040,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":66.76,\"volumeto\":1.732},{\"time\":1594793100,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":8.037,\"volumeto\":0.2085},{\"time\":1594793160,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":9.471,\"volumeto\":0.2458},{\"time\":1594793220,\"close\":0.02594,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":180.62,\"volumeto\":4.686},{\"time\":1594793280,\"close\":0.02593,\"high\":0.02594,\"low\":0.02592,\"open\":0.02594,\"volumefrom\":528.66,\"volumeto\":13.71},{\"time\":1594793340,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":359.85,\"volumeto\":9.326},{\"time\":1594793400,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":124.1,\"volumeto\":3.216},{\"time\":1594793460,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":46.78,\"volumeto\":1.213},{\"time\":1594793520,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":15.79,\"volumeto\":0.4094},{\"time\":1594793580,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":132.44,\"volumeto\":3.433},{\"time\":1594793640,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":18.68,\"volumeto\":0.4842},{\"time\":1594793700,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":53,\"volumeto\":1.374},{\"time\":1594793760,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":28.48,\"volumeto\":0.7381},{\"time\":1594793820,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":263.22,\"volumeto\":6.822},{\"time\":1594793880,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":529.63,\"volumeto\":13.73},{\"time\":1594793940,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":80.37,\"volumeto\":2.082},{\"time\":1594794000,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":201.29,\"volumeto\":5.215},{\"time\":1594794060,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":275.98,\"volumeto\":7.151},{\"time\":1594794120,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":80.65,\"volumeto\":2.09},{\"time\":1594794180,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":27.54,\"volumeto\":0.7139},{\"time\":1594794240,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":34.09,\"volumeto\":0.8837},{\"time\":1594794300,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":69.26,\"volumeto\":1.795},{\"time\":1594794360,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":13.01,\"volumeto\":0.3372},{\"time\":1594794420,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":40.16,\"volumeto\":1.041},{\"time\":1594794480,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":33.69,\"volumeto\":0.8731},{\"time\":1594794540,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":83.52,\"volumeto\":2.164},{\"time\":1594794600,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":59.7,\"volumeto\":1.547},{\"time\":1594794660,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":130.76,\"volumeto\":3.39},{\"time\":1594794720,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":31.91,\"volumeto\":0.8271},{\"time\":1594794780,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":97.03,\"volumeto\":2.515},{\"time\":1594794840,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":282.81,\"volumeto\":7.331},{\"time\":1594794900,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":184.92,\"volumeto\":4.794},{\"time\":1594794960,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":135.8,\"volumeto\":3.52},{\"time\":1594795020,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":181.98,\"volumeto\":4.718},{\"time\":1594795080,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":88.21,\"volumeto\":2.287},{\"time\":1594795140,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":278.9,\"volumeto\":7.23},{\"time\":1594795200,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":138.76,\"volumeto\":3.597},{\"time\":1594795260,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":157.81,\"volumeto\":4.091},{\"time\":1594795320,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":52.63,\"volumeto\":1.364},{\"time\":1594795380,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":178.06,\"volumeto\":4.617},{\"time\":1594795440,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":41.06,\"volumeto\":1.065},{\"time\":1594795500,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":14.61,\"volumeto\":0.3788},{\"time\":1594795560,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":210.72,\"volumeto\":5.463},{\"time\":1594795620,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":83.39,\"volumeto\":2.162},{\"time\":1594795680,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":213.99,\"volumeto\":5.549},{\"time\":1594795740,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":88.55,\"volumeto\":2.297},{\"time\":1594795800,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":33.48,\"volumeto\":0.8685},{\"time\":1594795860,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":48.06,\"volumeto\":1.247},{\"time\":1594795920,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":75.87,\"volumeto\":1.968},{\"time\":1594795980,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":173.39,\"volumeto\":4.5},{\"time\":1594796040,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":41.37,\"volumeto\":1.074},{\"time\":1594796100,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":39.5,\"volumeto\":1.025},{\"time\":1594796160,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":45.87,\"volumeto\":1.19},{\"time\":1594796220,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":61.06,\"volumeto\":1.584},{\"time\":1594796280,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":94.5,\"volumeto\":2.452},{\"time\":1594796340,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":76.52,\"volumeto\":1.985},{\"time\":1594796400,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":215.31,\"volumeto\":5.585},{\"time\":1594796460,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":133.23,\"volumeto\":3.455},{\"time\":1594796520,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":60.64,\"volumeto\":1.573},{\"time\":1594796580,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":166.06,\"volumeto\":4.304},{\"time\":1594796640,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":101.9,\"volumeto\":2.642},{\"time\":1594796700,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":120.6,\"volumeto\":3.127},{\"time\":1594796760,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":184.53,\"volumeto\":4.784},{\"time\":1594796820,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":187.67,\"volumeto\":4.865},{\"time\":1594796880,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":436.58,\"volumeto\":11.32},{\"time\":1594796940,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":92.99,\"volumeto\":2.411},{\"time\":1594797000,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":114.62,\"volumeto\":2.972},{\"time\":1594797060,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":204.24,\"volumeto\":5.297},{\"time\":1594797120,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":111.94,\"volumeto\":2.903},{\"time\":1594797180,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":76.48,\"volumeto\":1.983},{\"time\":1594797240,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":89.28,\"volumeto\":2.315},{\"time\":1594797300,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":77.67,\"volumeto\":2.014},{\"time\":1594797360,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":80.91,\"volumeto\":2.098},{\"time\":1594797420,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":70.17,\"volumeto\":1.82},{\"time\":1594797480,\"close\":0.02595,\"high\":0.02595,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":47.76,\"volumeto\":1.239},{\"time\":1594797540,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":97.41,\"volumeto\":2.529},{\"time\":1594797600,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":36.63,\"volumeto\":0.9509},{\"time\":1594797660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":44.49,\"volumeto\":1.155},{\"time\":1594797720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":108.55,\"volumeto\":2.817},{\"time\":1594797780,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":14.33,\"volumeto\":0.372},{\"time\":1594797840,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":110.79,\"volumeto\":2.876},{\"time\":1594797900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":57.17,\"volumeto\":1.484},{\"time\":1594797960,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":91.11,\"volumeto\":2.364},{\"time\":1594798020,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":63.51,\"volumeto\":1.648},{\"time\":1594798080,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":68.91,\"volumeto\":1.787},{\"time\":1594798140,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":68.86,\"volumeto\":1.786},{\"time\":1594798200,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":11.02,\"volumeto\":0.2859},{\"time\":1594798260,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":95.01,\"volumeto\":2.465},{\"time\":1594798320,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":120.82,\"volumeto\":3.135},{\"time\":1594798380,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":125.32,\"volumeto\":3.252},{\"time\":1594798440,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":32.8,\"volumeto\":0.8509},{\"time\":1594798500,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":262.07,\"volumeto\":6.8},{\"time\":1594798560,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":77.3,\"volumeto\":2.005},{\"time\":1594798620,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":155.22,\"volumeto\":4.026},{\"time\":1594798680,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":81.91,\"volumeto\":2.125},{\"time\":1594798740,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":109.97,\"volumeto\":2.852},{\"time\":1594798800,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":92.98,\"volumeto\":2.412},{\"time\":1594798860,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":111.36,\"volumeto\":2.888},{\"time\":1594798920,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":43.57,\"volumeto\":1.13},{\"time\":1594798980,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":45.61,\"volumeto\":1.183},{\"time\":1594799040,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":168.99,\"volumeto\":4.382},{\"time\":1594799100,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":177.45,\"volumeto\":4.601},{\"time\":1594799160,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":189.89,\"volumeto\":4.924},{\"time\":1594799220,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":79.8,\"volumeto\":2.069},{\"time\":1594799280,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":64.64,\"volumeto\":1.676},{\"time\":1594799340,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":140.59,\"volumeto\":3.646},{\"time\":1594799400,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":39.08,\"volumeto\":1.013},{\"time\":1594799460,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":104.04,\"volumeto\":2.698},{\"time\":1594799520,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":57.17,\"volumeto\":1.483},{\"time\":1594799580,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":46.91,\"volumeto\":1.217},{\"time\":1594799640,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":15.47,\"volumeto\":0.4014},{\"time\":1594799700,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":21.08,\"volumeto\":0.5471},{\"time\":1594799760,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":129.62,\"volumeto\":3.363},{\"time\":1594799820,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":33.38,\"volumeto\":0.8663},{\"time\":1594799880,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":136.23,\"volumeto\":3.535},{\"time\":1594799940,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":477.47,\"volumeto\":12.39},{\"time\":1594800000,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02596,\"volumefrom\":84.31,\"volumeto\":2.188},{\"time\":1594800060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":209.42,\"volumeto\":5.433},{\"time\":1594800120,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":117.35,\"volumeto\":3.045},{\"time\":1594800180,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":40.24,\"volumeto\":1.044},{\"time\":1594800240,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":41.61,\"volumeto\":1.08},{\"time\":1594800300,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":31.31,\"volumeto\":0.8122},{\"time\":1594800360,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":72.79,\"volumeto\":1.888},{\"time\":1594800420,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":85.88,\"volumeto\":2.228},{\"time\":1594800480,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":26.57,\"volumeto\":0.6893},{\"time\":1594800540,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":46.81,\"volumeto\":1.214},{\"time\":1594800600,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":39.32,\"volumeto\":1.02},{\"time\":1594800660,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":58.1,\"volumeto\":1.507},{\"time\":1594800720,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":84.62,\"volumeto\":2.195},{\"time\":1594800780,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":105.78,\"volumeto\":2.745},{\"time\":1594800840,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":86.8,\"volumeto\":2.252},{\"time\":1594800900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":87.27,\"volumeto\":2.265},{\"time\":1594800960,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":139.33,\"volumeto\":3.615},{\"time\":1594801020,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":72.42,\"volumeto\":1.879},{\"time\":1594801080,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":48.12,\"volumeto\":1.248},{\"time\":1594801140,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":41.99,\"volumeto\":1.089},{\"time\":1594801200,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":229.87,\"volumeto\":5.965},{\"time\":1594801260,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":57.88,\"volumeto\":1.502},{\"time\":1594801320,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":41.83,\"volumeto\":1.086},{\"time\":1594801380,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":83.32,\"volumeto\":2.162},{\"time\":1594801440,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":149.25,\"volumeto\":3.873},{\"time\":1594801500,\"close\":0.02594,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":156.67,\"volumeto\":4.066},{\"time\":1594801560,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":69.88,\"volumeto\":1.813},{\"time\":1594801620,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":462.44,\"volumeto\":12},{\"time\":1594801680,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":152.71,\"volumeto\":3.963},{\"time\":1594801740,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":27.22,\"volumeto\":0.7065},{\"time\":1594801800,\"close\":0.02597,\"high\":0.02597,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":115.8,\"volumeto\":3.006},{\"time\":1594801860,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":38.95,\"volumeto\":1.011},{\"time\":1594801920,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":54.75,\"volumeto\":1.422},{\"time\":1594801980,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":141.11,\"volumeto\":3.664},{\"time\":1594802040,\"close\":0.02596,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":44.53,\"volumeto\":1.156},{\"time\":1594802100,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":79.36,\"volumeto\":2.061},{\"time\":1594802160,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":38.26,\"volumeto\":0.994},{\"time\":1594802220,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":52.23,\"volumeto\":1.357},{\"time\":1594802280,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":66.76,\"volumeto\":1.734},{\"time\":1594802340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":139.15,\"volumeto\":3.614},{\"time\":1594802400,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":286.97,\"volumeto\":7.456},{\"time\":1594802460,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":38.15,\"volumeto\":0.9912},{\"time\":1594802520,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":157.09,\"volumeto\":4.08},{\"time\":1594802580,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":87.77,\"volumeto\":2.279},{\"time\":1594802640,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":133.63,\"volumeto\":3.47},{\"time\":1594802700,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":97.95,\"volumeto\":2.544},{\"time\":1594802760,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":41.51,\"volumeto\":1.078},{\"time\":1594802820,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":121.92,\"volumeto\":3.166},{\"time\":1594802880,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":29.52,\"volumeto\":0.7665},{\"time\":1594802940,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":127.28,\"volumeto\":3.305},{\"time\":1594803000,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":154.6,\"volumeto\":4.015},{\"time\":1594803060,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":101.03,\"volumeto\":2.624},{\"time\":1594803120,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":42.91,\"volumeto\":1.115},{\"time\":1594803180,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":60.96,\"volumeto\":1.584},{\"time\":1594803240,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":39.02,\"volumeto\":1.014},{\"time\":1594803300,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":98.68,\"volumeto\":2.564},{\"time\":1594803360,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":128.19,\"volumeto\":3.33},{\"time\":1594803420,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":21.36,\"volumeto\":0.5548},{\"time\":1594803480,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":135.4,\"volumeto\":3.518},{\"time\":1594803540,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":177.36,\"volumeto\":4.607},{\"time\":1594803600,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":168.28,\"volumeto\":4.372},{\"time\":1594803660,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":139.01,\"volumeto\":3.611},{\"time\":1594803720,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":117.98,\"volumeto\":3.066},{\"time\":1594803780,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":427.77,\"volumeto\":11.12},{\"time\":1594803840,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":70.73,\"volumeto\":1.839},{\"time\":1594803900,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":48.22,\"volumeto\":1.254},{\"time\":1594803960,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":61.47,\"volumeto\":1.598},{\"time\":1594804020,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":298.73,\"volumeto\":7.769},{\"time\":1594804080,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":426.95,\"volumeto\":11.11},{\"time\":1594804140,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":208.34,\"volumeto\":5.42},{\"time\":1594804200,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":76.37,\"volumeto\":1.987},{\"time\":1594804260,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":167.02,\"volumeto\":4.343},{\"time\":1594804320,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":325.83,\"volumeto\":8.469},{\"time\":1594804380,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":427.25,\"volumeto\":11.1},{\"time\":1594804440,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":131.65,\"volumeto\":3.42},{\"time\":1594804500,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":74.24,\"volumeto\":1.929},{\"time\":1594804560,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":118.92,\"volumeto\":3.09},{\"time\":1594804620,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":36.94,\"volumeto\":0.9599},{\"time\":1594804680,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":88.84,\"volumeto\":2.308},{\"time\":1594804740,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":78.37,\"volumeto\":2.036},{\"time\":1594804800,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":117.08,\"volumeto\":3.042},{\"time\":1594804860,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":179.52,\"volumeto\":4.663},{\"time\":1594804920,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":268.32,\"volumeto\":6.969},{\"time\":1594804980,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":114.51,\"volumeto\":2.975},{\"time\":1594805040,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":211.47,\"volumeto\":5.493},{\"time\":1594805100,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":210.48,\"volumeto\":5.467},{\"time\":1594805160,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":56.5,\"volumeto\":1.467},{\"time\":1594805220,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":39.93,\"volumeto\":1.037},{\"time\":1594805280,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":102.95,\"volumeto\":2.674},{\"time\":1594805340,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":212.62,\"volumeto\":5.521},{\"time\":1594805400,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":53.86,\"volumeto\":1.399},{\"time\":1594805460,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":168.19,\"volumeto\":4.368},{\"time\":1594805520,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":99.21,\"volumeto\":2.576},{\"time\":1594805580,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":107.67,\"volumeto\":2.796},{\"time\":1594805640,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":35.93,\"volumeto\":0.933},{\"time\":1594805700,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":78.11,\"volumeto\":2.029},{\"time\":1594805760,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":152.28,\"volumeto\":3.954},{\"time\":1594805820,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":134.85,\"volumeto\":3.502},{\"time\":1594805880,\"close\":0.02593,\"high\":0.02597,\"low\":0.02593,\"open\":0.02597,\"volumefrom\":541.34,\"volumeto\":14.05},{\"time\":1594805940,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":423.59,\"volumeto\":10.99},{\"time\":1594806000,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":296.15,\"volumeto\":7.68},{\"time\":1594806060,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":75.39,\"volumeto\":1.955},{\"time\":1594806120,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":130.49,\"volumeto\":3.385},{\"time\":1594806180,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":43.17,\"volumeto\":1.12},{\"time\":1594806240,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":77.62,\"volumeto\":2.013},{\"time\":1594806300,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":144.59,\"volumeto\":3.75},{\"time\":1594806360,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":638.15,\"volumeto\":16.55},{\"time\":1594806420,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":286.69,\"volumeto\":7.438},{\"time\":1594806480,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":295.65,\"volumeto\":7.673},{\"time\":1594806540,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":110.62,\"volumeto\":2.871},{\"time\":1594806600,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":69.53,\"volumeto\":1.804},{\"time\":1594806660,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":152.46,\"volumeto\":3.957},{\"time\":1594806720,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":65.96,\"volumeto\":1.711},{\"time\":1594806780,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":76.53,\"volumeto\":1.986},{\"time\":1594806840,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":106.8,\"volumeto\":2.771},{\"time\":1594806900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":13.66,\"volumeto\":0.3544},{\"time\":1594806960,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":16.91,\"volumeto\":0.4386},{\"time\":1594807020,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":110.59,\"volumeto\":2.869},{\"time\":1594807080,\"close\":0.02593,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":72.72,\"volumeto\":1.886},{\"time\":1594807140,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":67.49,\"volumeto\":1.75},{\"time\":1594807200,\"close\":0.02591,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":253.37,\"volumeto\":6.567},{\"time\":1594807260,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":169.6,\"volumeto\":4.396},{\"time\":1594807320,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":102.4,\"volumeto\":2.654},{\"time\":1594807380,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":101.54,\"volumeto\":2.632},{\"time\":1594807440,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":29.15,\"volumeto\":0.7556},{\"time\":1594807500,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":50.2,\"volumeto\":1.301},{\"time\":1594807560,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":20.13,\"volumeto\":0.5218},{\"time\":1594807620,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":48.94,\"volumeto\":1.269},{\"time\":1594807680,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":105.99,\"volumeto\":2.748},{\"time\":1594807740,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":93.66,\"volumeto\":2.428},{\"time\":1594807800,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":180.64,\"volumeto\":4.684},{\"time\":1594807860,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":644.44,\"volumeto\":16.71},{\"time\":1594807920,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":141.74,\"volumeto\":3.675},{\"time\":1594807980,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":160.48,\"volumeto\":4.162},{\"time\":1594808040,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":211.64,\"volumeto\":5.487},{\"time\":1594808100,\"close\":0.02591,\"high\":0.02593,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":431.71,\"volumeto\":11.19},{\"time\":1594808160,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":121.58,\"volumeto\":3.15},{\"time\":1594808220,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":272.49,\"volumeto\":7.061},{\"time\":1594808280,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":136,\"volumeto\":3.525},{\"time\":1594808340,\"close\":0.02592,\"high\":0.02592,\"low\":0.0259,\"open\":0.02592,\"volumefrom\":607.45,\"volumeto\":15.74},{\"time\":1594808400,\"close\":0.02591,\"high\":0.02592,\"low\":0.0259,\"open\":0.02592,\"volumefrom\":110.96,\"volumeto\":2.875},{\"time\":1594808460,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":186.92,\"volumeto\":4.844},{\"time\":1594808520,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":55.2,\"volumeto\":1.43},{\"time\":1594808580,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":52.02,\"volumeto\":1.348},{\"time\":1594808640,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":50.56,\"volumeto\":1.31},{\"time\":1594808700,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":56.32,\"volumeto\":1.46},{\"time\":1594808760,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":65.61,\"volumeto\":1.7},{\"time\":1594808820,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":31.69,\"volumeto\":0.8213},{\"time\":1594808880,\"close\":0.02594,\"high\":0.02594,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":163.93,\"volumeto\":4.251},{\"time\":1594808940,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":18.46,\"volumeto\":0.479},{\"time\":1594809000,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":96.24,\"volumeto\":2.497},{\"time\":1594809060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":98.92,\"volumeto\":2.567},{\"time\":1594809120,\"close\":0.02596,\"high\":0.02596,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":90.01,\"volumeto\":2.336},{\"time\":1594809180,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":76.58,\"volumeto\":1.988},{\"time\":1594809240,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":115.12,\"volumeto\":2.988},{\"time\":1594809300,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":93.62,\"volumeto\":2.431},{\"time\":1594809360,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":36.33,\"volumeto\":0.9434},{\"time\":1594809420,\"close\":0.02595,\"high\":0.02597,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":251.89,\"volumeto\":6.539},{\"time\":1594809480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":310.4,\"volumeto\":8.057},{\"time\":1594809540,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":77.13,\"volumeto\":2.002},{\"time\":1594809600,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":94.93,\"volumeto\":2.464},{\"time\":1594809660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":127.63,\"volumeto\":3.312},{\"time\":1594809720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":45.57,\"volumeto\":1.183},{\"time\":1594809780,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":65.56,\"volumeto\":1.702},{\"time\":1594809840,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02596,\"volumefrom\":160.05,\"volumeto\":4.154},{\"time\":1594809900,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":29.13,\"volumeto\":0.7558},{\"time\":1594809960,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":185.8,\"volumeto\":4.82},{\"time\":1594810020,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":53.76,\"volumeto\":1.395},{\"time\":1594810080,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":47.05,\"volumeto\":1.22},{\"time\":1594810140,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":20.9,\"volumeto\":0.5422},{\"time\":1594810200,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":51.93,\"volumeto\":1.347},{\"time\":1594810260,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":43.08,\"volumeto\":1.118},{\"time\":1594810320,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":58.39,\"volumeto\":1.514},{\"time\":1594810380,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":45.99,\"volumeto\":1.193},{\"time\":1594810440,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":28.93,\"volumeto\":0.7505},{\"time\":1594810500,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":147.55,\"volumeto\":3.828},{\"time\":1594810560,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":113.1,\"volumeto\":2.935},{\"time\":1594810620,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":69.1,\"volumeto\":1.793},{\"time\":1594810680,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":30.1,\"volumeto\":0.7811},{\"time\":1594810740,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":37.06,\"volumeto\":0.9619},{\"time\":1594810800,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":96.38,\"volumeto\":2.501},{\"time\":1594810860,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":79.76,\"volumeto\":2.07},{\"time\":1594810920,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":118.26,\"volumeto\":3.069},{\"time\":1594810980,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":44.62,\"volumeto\":1.158},{\"time\":1594811040,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":93.6,\"volumeto\":2.429},{\"time\":1594811100,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":164.94,\"volumeto\":4.282},{\"time\":1594811160,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":114.88,\"volumeto\":2.983},{\"time\":1594811220,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":158.65,\"volumeto\":4.119},{\"time\":1594811280,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":204.26,\"volumeto\":5.304},{\"time\":1594811340,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":43.94,\"volumeto\":1.141},{\"time\":1594811400,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":118.03,\"volumeto\":3.065},{\"time\":1594811460,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":93.72,\"volumeto\":2.433},{\"time\":1594811520,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":353.84,\"volumeto\":9.188},{\"time\":1594811580,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":151.61,\"volumeto\":3.937},{\"time\":1594811640,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":132.94,\"volumeto\":3.452},{\"time\":1594811700,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":422.73,\"volumeto\":10.98},{\"time\":1594811760,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":453.57,\"volumeto\":11.78},{\"time\":1594811820,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":131.67,\"volumeto\":3.418},{\"time\":1594811880,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":120.07,\"volumeto\":3.117},{\"time\":1594811940,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":72.32,\"volumeto\":1.878},{\"time\":1594812000,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":169.17,\"volumeto\":4.392},{\"time\":1594812060,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":336.39,\"volumeto\":8.738},{\"time\":1594812120,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":237.2,\"volumeto\":6.162},{\"time\":1594812180,\"close\":0.02596,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":136.01,\"volumeto\":3.532},{\"time\":1594812240,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":47.71,\"volumeto\":1.239},{\"time\":1594812300,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":137.77,\"volumeto\":3.576},{\"time\":1594812360,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":82.87,\"volumeto\":2.151},{\"time\":1594812420,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":414.85,\"volumeto\":10.76},{\"time\":1594812480,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":48.22,\"volumeto\":1.251},{\"time\":1594812540,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":50.9,\"volumeto\":1.32},{\"time\":1594812600,\"close\":0.02591,\"high\":0.02594,\"low\":0.02591,\"open\":0.02594,\"volumefrom\":287.37,\"volumeto\":7.448},{\"time\":1594812660,\"close\":0.02593,\"high\":0.02593,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":130.91,\"volumeto\":3.393},{\"time\":1594812720,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":86.99,\"volumeto\":2.255},{\"time\":1594812780,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":98.24,\"volumeto\":2.546},{\"time\":1594812840,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":105.08,\"volumeto\":2.723},{\"time\":1594812900,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":190.58,\"volumeto\":4.939},{\"time\":1594812960,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":145.62,\"volumeto\":3.774},{\"time\":1594813020,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":230.94,\"volumeto\":5.986},{\"time\":1594813080,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":45.91,\"volumeto\":1.19},{\"time\":1594813140,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":13.66,\"volumeto\":0.354},{\"time\":1594813200,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":127.9,\"volumeto\":3.315},{\"time\":1594813260,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":330.46,\"volumeto\":8.565},{\"time\":1594813320,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":110.57,\"volumeto\":2.866},{\"time\":1594813380,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":59.21,\"volumeto\":1.535},{\"time\":1594813440,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":288.63,\"volumeto\":7.478},{\"time\":1594813500,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":265.36,\"volumeto\":6.876},{\"time\":1594813560,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":22.9,\"volumeto\":0.5933},{\"time\":1594813620,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":96.63,\"volumeto\":2.504},{\"time\":1594813680,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":117.1,\"volumeto\":3.035},{\"time\":1594813740,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":31.3,\"volumeto\":0.8115},{\"time\":1594813800,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":62.41,\"volumeto\":1.618},{\"time\":1594813860,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":42.54,\"volumeto\":1.103},{\"time\":1594813920,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":39.76,\"volumeto\":1.031},{\"time\":1594813980,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":129.6,\"volumeto\":3.359},{\"time\":1594814040,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":45.73,\"volumeto\":1.185},{\"time\":1594814100,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":90.01,\"volumeto\":2.333},{\"time\":1594814160,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":99.94,\"volumeto\":2.591},{\"time\":1594814220,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":50.78,\"volumeto\":1.317},{\"time\":1594814280,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":69.31,\"volumeto\":1.797},{\"time\":1594814340,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":53.68,\"volumeto\":1.393},{\"time\":1594814400,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":244.67,\"volumeto\":6.348},{\"time\":1594814460,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":166.8,\"volumeto\":4.327},{\"time\":1594814520,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":161.32,\"volumeto\":4.185},{\"time\":1594814580,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":197.02,\"volumeto\":5.112},{\"time\":1594814640,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":40.01,\"volumeto\":1.039},{\"time\":1594814700,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":72.82,\"volumeto\":1.891},{\"time\":1594814760,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":48.97,\"volumeto\":1.271},{\"time\":1594814820,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":35.87,\"volumeto\":0.9309},{\"time\":1594814880,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":83.8,\"volumeto\":2.175},{\"time\":1594814940,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":58.75,\"volumeto\":1.524},{\"time\":1594815000,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":28.32,\"volumeto\":0.7349},{\"time\":1594815060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":56.05,\"volumeto\":1.454},{\"time\":1594815120,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":121.48,\"volumeto\":3.151},{\"time\":1594815180,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":179.53,\"volumeto\":4.657},{\"time\":1594815240,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":152.24,\"volumeto\":3.95},{\"time\":1594815300,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":280.9,\"volumeto\":7.29},{\"time\":1594815360,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":88.09,\"volumeto\":2.285},{\"time\":1594815420,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":44.78,\"volumeto\":1.162},{\"time\":1594815480,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":9.453,\"volumeto\":0.2453},{\"time\":1594815540,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594815600,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":0,\"volumeto\":0}]'),(11092,'ETH','BTC','histominute/BINANCE','1594815660','[{\"time\":1594729260,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":202.08,\"volumeto\":5.264},{\"time\":1594729320,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":417.32,\"volumeto\":10.87},{\"time\":1594729380,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":130.62,\"volumeto\":3.401},{\"time\":1594729440,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":155,\"volumeto\":4.036},{\"time\":1594729500,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":77.61,\"volumeto\":2.021},{\"time\":1594729560,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":130.3,\"volumeto\":3.392},{\"time\":1594729620,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":128.95,\"volumeto\":3.357},{\"time\":1594729680,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":168.12,\"volumeto\":4.377},{\"time\":1594729740,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":258.06,\"volumeto\":6.719},{\"time\":1594729800,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":34.78,\"volumeto\":0.9055},{\"time\":1594729860,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":13.46,\"volumeto\":0.3505},{\"time\":1594729920,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":69.14,\"volumeto\":1.8},{\"time\":1594729980,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":56.11,\"volumeto\":1.461},{\"time\":1594730040,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":420.91,\"volumeto\":10.95},{\"time\":1594730100,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":29.05,\"volumeto\":0.756},{\"time\":1594730160,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":44.03,\"volumeto\":1.146},{\"time\":1594730220,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":110.51,\"volumeto\":2.875},{\"time\":1594730280,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":70.33,\"volumeto\":1.83},{\"time\":1594730340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":292.42,\"volumeto\":7.604},{\"time\":1594730400,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":93.76,\"volumeto\":2.439},{\"time\":1594730460,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":60.29,\"volumeto\":1.568},{\"time\":1594730520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":68.3,\"volumeto\":1.777},{\"time\":1594730580,\"close\":0.02601,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":179.38,\"volumeto\":4.664},{\"time\":1594730640,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":35.55,\"volumeto\":0.9247},{\"time\":1594730700,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":69.65,\"volumeto\":1.812},{\"time\":1594730760,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":47.84,\"volumeto\":1.245},{\"time\":1594730820,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":100.8,\"volumeto\":2.623},{\"time\":1594730880,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":36.25,\"volumeto\":0.9433},{\"time\":1594730940,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":97.26,\"volumeto\":2.531},{\"time\":1594731000,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":68.65,\"volumeto\":1.787},{\"time\":1594731060,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":96.28,\"volumeto\":2.506},{\"time\":1594731120,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":86.24,\"volumeto\":2.245},{\"time\":1594731180,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":40.43,\"volumeto\":1.052},{\"time\":1594731240,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":56.71,\"volumeto\":1.476},{\"time\":1594731300,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":18.55,\"volumeto\":0.4827},{\"time\":1594731360,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":118.61,\"volumeto\":3.085},{\"time\":1594731420,\"close\":0.02602,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":167.84,\"volumeto\":4.366},{\"time\":1594731480,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":48.93,\"volumeto\":1.273},{\"time\":1594731540,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":43.51,\"volumeto\":1.132},{\"time\":1594731600,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":114.68,\"volumeto\":2.984},{\"time\":1594731660,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":30.77,\"volumeto\":0.8006},{\"time\":1594731720,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":205.53,\"volumeto\":5.348},{\"time\":1594731780,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":98.68,\"volumeto\":2.568},{\"time\":1594731840,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":39.69,\"volumeto\":1.033},{\"time\":1594731900,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":136.6,\"volumeto\":3.557},{\"time\":1594731960,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":20.98,\"volumeto\":0.5461},{\"time\":1594732020,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":14.27,\"volumeto\":0.3716},{\"time\":1594732080,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":92.66,\"volumeto\":2.413},{\"time\":1594732140,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":264.96,\"volumeto\":6.898},{\"time\":1594732200,\"close\":0.02604,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":147.35,\"volumeto\":3.836},{\"time\":1594732260,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":93.59,\"volumeto\":2.437},{\"time\":1594732320,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":41.86,\"volumeto\":1.09},{\"time\":1594732380,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":124.08,\"volumeto\":3.23},{\"time\":1594732440,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":120.25,\"volumeto\":3.13},{\"time\":1594732500,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":23.67,\"volumeto\":0.6159},{\"time\":1594732560,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":42.82,\"volumeto\":1.115},{\"time\":1594732620,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":118,\"volumeto\":3.072},{\"time\":1594732680,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":31.11,\"volumeto\":0.8099},{\"time\":1594732740,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":105.34,\"volumeto\":2.743},{\"time\":1594732800,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":77.71,\"volumeto\":2.023},{\"time\":1594732860,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":32.24,\"volumeto\":0.8394},{\"time\":1594732920,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":23.17,\"volumeto\":0.6032},{\"time\":1594732980,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":51.85,\"volumeto\":1.349},{\"time\":1594733040,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":32.65,\"volumeto\":0.8497},{\"time\":1594733100,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":18.49,\"volumeto\":0.4812},{\"time\":1594733160,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":29.63,\"volumeto\":0.7711},{\"time\":1594733220,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":127.06,\"volumeto\":3.306},{\"time\":1594733280,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":71.65,\"volumeto\":1.864},{\"time\":1594733340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":100.29,\"volumeto\":2.608},{\"time\":1594733400,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":170.85,\"volumeto\":4.443},{\"time\":1594733460,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":125.08,\"volumeto\":3.254},{\"time\":1594733520,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":331.33,\"volumeto\":8.616},{\"time\":1594733580,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":86.76,\"volumeto\":2.256},{\"time\":1594733640,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":204.58,\"volumeto\":5.321},{\"time\":1594733700,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":102.5,\"volumeto\":2.667},{\"time\":1594733760,\"close\":0.02602,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":281.45,\"volumeto\":7.32},{\"time\":1594733820,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":79.06,\"volumeto\":2.057},{\"time\":1594733880,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":112.32,\"volumeto\":2.923},{\"time\":1594733940,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":145.72,\"volumeto\":3.79},{\"time\":1594734000,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":353.27,\"volumeto\":9.195},{\"time\":1594734060,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":44.75,\"volumeto\":1.165},{\"time\":1594734120,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":31.69,\"volumeto\":0.8246},{\"time\":1594734180,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":280.67,\"volumeto\":7.305},{\"time\":1594734240,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":144.66,\"volumeto\":3.764},{\"time\":1594734300,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":18.29,\"volumeto\":0.476},{\"time\":1594734360,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":88.11,\"volumeto\":2.293},{\"time\":1594734420,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":57.36,\"volumeto\":1.492},{\"time\":1594734480,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":47.07,\"volumeto\":1.225},{\"time\":1594734540,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":155.26,\"volumeto\":4.039},{\"time\":1594734600,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":247.83,\"volumeto\":6.447},{\"time\":1594734660,\"close\":0.02599,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":117.5,\"volumeto\":3.054},{\"time\":1594734720,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":73.72,\"volumeto\":1.916},{\"time\":1594734780,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":141.92,\"volumeto\":3.688},{\"time\":1594734840,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":45.9,\"volumeto\":1.193},{\"time\":1594734900,\"close\":0.02599,\"high\":0.026,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":126.3,\"volumeto\":3.282},{\"time\":1594734960,\"close\":0.02597,\"high\":0.02599,\"low\":0.02596,\"open\":0.02599,\"volumefrom\":164.78,\"volumeto\":4.279},{\"time\":1594735020,\"close\":0.02597,\"high\":0.02598,\"low\":0.02594,\"open\":0.02597,\"volumefrom\":1003.98,\"volumeto\":26.05},{\"time\":1594735080,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":108.46,\"volumeto\":2.816},{\"time\":1594735140,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":167.84,\"volumeto\":4.358},{\"time\":1594735200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":246.29,\"volumeto\":6.399},{\"time\":1594735260,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":63.34,\"volumeto\":1.646},{\"time\":1594735320,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02598,\"volumefrom\":68.33,\"volumeto\":1.775},{\"time\":1594735380,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":122.74,\"volumeto\":3.188},{\"time\":1594735440,\"close\":0.02596,\"high\":0.02598,\"low\":0.02596,\"open\":0.02598,\"volumefrom\":64.04,\"volumeto\":1.662},{\"time\":1594735500,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":81.23,\"volumeto\":2.109},{\"time\":1594735560,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":328.46,\"volumeto\":8.53},{\"time\":1594735620,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":104.17,\"volumeto\":2.706},{\"time\":1594735680,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":245.05,\"volumeto\":6.362},{\"time\":1594735740,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":85.52,\"volumeto\":2.221},{\"time\":1594735800,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":207.29,\"volumeto\":5.386},{\"time\":1594735860,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":129.48,\"volumeto\":3.362},{\"time\":1594735920,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":16.91,\"volumeto\":0.439},{\"time\":1594735980,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":108.45,\"volumeto\":2.816},{\"time\":1594736040,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":71.47,\"volumeto\":1.856},{\"time\":1594736100,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":211.39,\"volumeto\":5.49},{\"time\":1594736160,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":107.2,\"volumeto\":2.785},{\"time\":1594736220,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":148.98,\"volumeto\":3.87},{\"time\":1594736280,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":40.77,\"volumeto\":1.059},{\"time\":1594736340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":107.78,\"volumeto\":2.8},{\"time\":1594736400,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":136.6,\"volumeto\":3.548},{\"time\":1594736460,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":256.36,\"volumeto\":6.659},{\"time\":1594736520,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":73.71,\"volumeto\":1.914},{\"time\":1594736580,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":232.97,\"volumeto\":6.052},{\"time\":1594736640,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":26.98,\"volumeto\":0.7008},{\"time\":1594736700,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":59.01,\"volumeto\":1.533},{\"time\":1594736760,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":76.94,\"volumeto\":1.999},{\"time\":1594736820,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":95,\"volumeto\":2.467},{\"time\":1594736880,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":40.54,\"volumeto\":1.053},{\"time\":1594736940,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":155.8,\"volumeto\":4.047},{\"time\":1594737000,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":299.44,\"volumeto\":7.781},{\"time\":1594737060,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":206.7,\"volumeto\":5.369},{\"time\":1594737120,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":97.2,\"volumeto\":2.525},{\"time\":1594737180,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":46.52,\"volumeto\":1.208},{\"time\":1594737240,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":125.82,\"volumeto\":3.269},{\"time\":1594737300,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":76.13,\"volumeto\":1.978},{\"time\":1594737360,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":47.41,\"volumeto\":1.232},{\"time\":1594737420,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":45.78,\"volumeto\":1.189},{\"time\":1594737480,\"close\":0.02599,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":267.33,\"volumeto\":6.946},{\"time\":1594737540,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":100.24,\"volumeto\":2.604},{\"time\":1594737600,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":109.89,\"volumeto\":2.855},{\"time\":1594737660,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":64.66,\"volumeto\":1.68},{\"time\":1594737720,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":30.47,\"volumeto\":0.7918},{\"time\":1594737780,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":28.15,\"volumeto\":0.7314},{\"time\":1594737840,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":65.85,\"volumeto\":1.71},{\"time\":1594737900,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":87.31,\"volumeto\":2.268},{\"time\":1594737960,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":106.52,\"volumeto\":2.767},{\"time\":1594738020,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":148.36,\"volumeto\":3.854},{\"time\":1594738080,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":95.43,\"volumeto\":2.479},{\"time\":1594738140,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":105.76,\"volumeto\":2.746},{\"time\":1594738200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":73.52,\"volumeto\":1.91},{\"time\":1594738260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":70.58,\"volumeto\":1.834},{\"time\":1594738320,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":101.64,\"volumeto\":2.642},{\"time\":1594738380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":60.84,\"volumeto\":1.581},{\"time\":1594738440,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":130.1,\"volumeto\":3.381},{\"time\":1594738500,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":11.23,\"volumeto\":0.2917},{\"time\":1594738560,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":182.43,\"volumeto\":4.741},{\"time\":1594738620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":39.54,\"volumeto\":1.028},{\"time\":1594738680,\"close\":0.02596,\"high\":0.02599,\"low\":0.02595,\"open\":0.02599,\"volumefrom\":134.96,\"volumeto\":3.504},{\"time\":1594738740,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":28.05,\"volumeto\":0.7284},{\"time\":1594738800,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":89.28,\"volumeto\":2.319},{\"time\":1594738860,\"close\":0.02599,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":139.78,\"volumeto\":3.631},{\"time\":1594738920,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":133.17,\"volumeto\":3.46},{\"time\":1594738980,\"close\":0.02598,\"high\":0.02599,\"low\":0.02596,\"open\":0.02598,\"volumefrom\":63.74,\"volumeto\":1.656},{\"time\":1594739040,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":65.11,\"volumeto\":1.692},{\"time\":1594739100,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":90.56,\"volumeto\":2.353},{\"time\":1594739160,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":58.57,\"volumeto\":1.522},{\"time\":1594739220,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":95.84,\"volumeto\":2.49},{\"time\":1594739280,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":70.28,\"volumeto\":1.826},{\"time\":1594739340,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":39.61,\"volumeto\":1.029},{\"time\":1594739400,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":112.43,\"volumeto\":2.922},{\"time\":1594739460,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":56.9,\"volumeto\":1.479},{\"time\":1594739520,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27.96,\"volumeto\":0.7265},{\"time\":1594739580,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":74.19,\"volumeto\":1.929},{\"time\":1594739640,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":146.92,\"volumeto\":3.82},{\"time\":1594739700,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":74.75,\"volumeto\":1.943},{\"time\":1594739760,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":150.29,\"volumeto\":3.908},{\"time\":1594739820,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":83.56,\"volumeto\":2.173},{\"time\":1594739880,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":135.27,\"volumeto\":3.519},{\"time\":1594739940,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":34.45,\"volumeto\":0.8959},{\"time\":1594740000,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":79.32,\"volumeto\":2.063},{\"time\":1594740060,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":33.97,\"volumeto\":0.8836},{\"time\":1594740120,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":133.16,\"volumeto\":3.463},{\"time\":1594740180,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":29.75,\"volumeto\":0.7738},{\"time\":1594740240,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":42.91,\"volumeto\":1.116},{\"time\":1594740300,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":77.96,\"volumeto\":2.028},{\"time\":1594740360,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":98.82,\"volumeto\":2.571},{\"time\":1594740420,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":146.7,\"volumeto\":3.818},{\"time\":1594740480,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":44.8,\"volumeto\":1.166},{\"time\":1594740540,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":68.82,\"volumeto\":1.791},{\"time\":1594740600,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":414.93,\"volumeto\":10.8},{\"time\":1594740660,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":471.13,\"volumeto\":12.27},{\"time\":1594740720,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":116.08,\"volumeto\":3.023},{\"time\":1594740780,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":504.91,\"volumeto\":13.16},{\"time\":1594740840,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":230.18,\"volumeto\":5.995},{\"time\":1594740900,\"close\":0.02606,\"high\":0.02607,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":196.29,\"volumeto\":5.114},{\"time\":1594740960,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":354.99,\"volumeto\":9.246},{\"time\":1594741020,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":122.55,\"volumeto\":3.192},{\"time\":1594741080,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":412.61,\"volumeto\":10.75},{\"time\":1594741140,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":240.31,\"volumeto\":6.258},{\"time\":1594741200,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":85.77,\"volumeto\":2.234},{\"time\":1594741260,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":249.84,\"volumeto\":6.505},{\"time\":1594741320,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":72.91,\"volumeto\":1.898},{\"time\":1594741380,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":155.99,\"volumeto\":4.061},{\"time\":1594741440,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":104.45,\"volumeto\":2.72},{\"time\":1594741500,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":101.92,\"volumeto\":2.654},{\"time\":1594741560,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":233.84,\"volumeto\":6.09},{\"time\":1594741620,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":76.48,\"volumeto\":1.992},{\"time\":1594741680,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":30.26,\"volumeto\":0.7883},{\"time\":1594741740,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":229.65,\"volumeto\":5.984},{\"time\":1594741800,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":13.07,\"volumeto\":0.3405},{\"time\":1594741860,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":126.08,\"volumeto\":3.285},{\"time\":1594741920,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":384.3,\"volumeto\":10.01},{\"time\":1594741980,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":561.66,\"volumeto\":14.63},{\"time\":1594742040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":217.95,\"volumeto\":5.678},{\"time\":1594742100,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":76.75,\"volumeto\":1.999},{\"time\":1594742160,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":183.62,\"volumeto\":4.784},{\"time\":1594742220,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":113.63,\"volumeto\":2.961},{\"time\":1594742280,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":67.68,\"volumeto\":1.764},{\"time\":1594742340,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":121.92,\"volumeto\":3.177},{\"time\":1594742400,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":303.5,\"volumeto\":7.909},{\"time\":1594742460,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":133.7,\"volumeto\":3.483},{\"time\":1594742520,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":14.68,\"volumeto\":0.3825},{\"time\":1594742580,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":101.21,\"volumeto\":2.636},{\"time\":1594742640,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":156.45,\"volumeto\":4.076},{\"time\":1594742700,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":225.71,\"volumeto\":5.879},{\"time\":1594742760,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":743.41,\"volumeto\":19.35},{\"time\":1594742820,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":709.29,\"volumeto\":18.47},{\"time\":1594742880,\"close\":0.026,\"high\":0.02604,\"low\":0.026,\"open\":0.02604,\"volumefrom\":292.97,\"volumeto\":7.624},{\"time\":1594742940,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":102.99,\"volumeto\":2.678},{\"time\":1594743000,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":222.8,\"volumeto\":5.793},{\"time\":1594743060,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":37.01,\"volumeto\":0.9624},{\"time\":1594743120,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":83.16,\"volumeto\":2.162},{\"time\":1594743180,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":63.74,\"volumeto\":1.658},{\"time\":1594743240,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":69.35,\"volumeto\":1.803},{\"time\":1594743300,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":108.95,\"volumeto\":2.833},{\"time\":1594743360,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":164.58,\"volumeto\":4.28},{\"time\":1594743420,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":233.67,\"volumeto\":6.079},{\"time\":1594743480,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":57.7,\"volumeto\":1.5},{\"time\":1594743540,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":12.33,\"volumeto\":0.3207},{\"time\":1594743600,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":91.82,\"volumeto\":2.389},{\"time\":1594743660,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":96.89,\"volumeto\":2.52},{\"time\":1594743720,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":307.17,\"volumeto\":7.99},{\"time\":1594743780,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":189.53,\"volumeto\":4.931},{\"time\":1594743840,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":99.02,\"volumeto\":2.575},{\"time\":1594743900,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":76.47,\"volumeto\":1.989},{\"time\":1594743960,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":39,\"volumeto\":1.015},{\"time\":1594744020,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":53.36,\"volumeto\":1.388},{\"time\":1594744080,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":50.69,\"volumeto\":1.318},{\"time\":1594744140,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":86.8,\"volumeto\":2.257},{\"time\":1594744200,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":45.89,\"volumeto\":1.193},{\"time\":1594744260,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":62.89,\"volumeto\":1.635},{\"time\":1594744320,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":67.31,\"volumeto\":1.751},{\"time\":1594744380,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":27.29,\"volumeto\":0.7096},{\"time\":1594744440,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":61.78,\"volumeto\":1.606},{\"time\":1594744500,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":54.42,\"volumeto\":1.415},{\"time\":1594744560,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":112.01,\"volumeto\":2.913},{\"time\":1594744620,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":12.04,\"volumeto\":0.3131},{\"time\":1594744680,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":15.94,\"volumeto\":0.4145},{\"time\":1594744740,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":171.58,\"volumeto\":4.463},{\"time\":1594744800,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":55.6,\"volumeto\":1.447},{\"time\":1594744860,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":60.98,\"volumeto\":1.586},{\"time\":1594744920,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":7.136,\"volumeto\":0.1857},{\"time\":1594744980,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":29.89,\"volumeto\":0.7776},{\"time\":1594745040,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":175.04,\"volumeto\":4.555},{\"time\":1594745100,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":48.06,\"volumeto\":1.251},{\"time\":1594745160,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":263.54,\"volumeto\":6.86},{\"time\":1594745220,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":132.98,\"volumeto\":3.461},{\"time\":1594745280,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":20.27,\"volumeto\":0.5275},{\"time\":1594745340,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":83.99,\"volumeto\":2.186},{\"time\":1594745400,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":90.12,\"volumeto\":2.346},{\"time\":1594745460,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":17.52,\"volumeto\":0.4561},{\"time\":1594745520,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":252.44,\"volumeto\":6.57},{\"time\":1594745580,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":84.86,\"volumeto\":2.209},{\"time\":1594745640,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":84.39,\"volumeto\":2.196},{\"time\":1594745700,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":108.02,\"volumeto\":2.811},{\"time\":1594745760,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":68.51,\"volumeto\":1.783},{\"time\":1594745820,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":36.79,\"volumeto\":0.9573},{\"time\":1594745880,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":24.24,\"volumeto\":0.6307},{\"time\":1594745940,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":34.12,\"volumeto\":0.8876},{\"time\":1594746000,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":60.49,\"volumeto\":1.574},{\"time\":1594746060,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":80.23,\"volumeto\":2.087},{\"time\":1594746120,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":45.33,\"volumeto\":1.179},{\"time\":1594746180,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":75.57,\"volumeto\":1.965},{\"time\":1594746240,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":70.26,\"volumeto\":1.827},{\"time\":1594746300,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":63.86,\"volumeto\":1.661},{\"time\":1594746360,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":66.68,\"volumeto\":1.734},{\"time\":1594746420,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":63.94,\"volumeto\":1.662},{\"time\":1594746480,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":295.68,\"volumeto\":7.687},{\"time\":1594746540,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":86.34,\"volumeto\":2.245},{\"time\":1594746600,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":77.83,\"volumeto\":2.024},{\"time\":1594746660,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":81.3,\"volumeto\":2.114},{\"time\":1594746720,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":23.74,\"volumeto\":0.6173},{\"time\":1594746780,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":77.26,\"volumeto\":2.009},{\"time\":1594746840,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":18.25,\"volumeto\":0.4746},{\"time\":1594746900,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":76.31,\"volumeto\":1.984},{\"time\":1594746960,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":62.91,\"volumeto\":1.636},{\"time\":1594747020,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":178.09,\"volumeto\":4.631},{\"time\":1594747080,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":59.47,\"volumeto\":1.547},{\"time\":1594747140,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":31.55,\"volumeto\":0.8203},{\"time\":1594747200,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":56.1,\"volumeto\":1.459},{\"time\":1594747260,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":122.64,\"volumeto\":3.189},{\"time\":1594747320,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":104.37,\"volumeto\":2.714},{\"time\":1594747380,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":92.95,\"volumeto\":2.418},{\"time\":1594747440,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":121.76,\"volumeto\":3.167},{\"time\":1594747500,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":155.92,\"volumeto\":4.056},{\"time\":1594747560,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":91.35,\"volumeto\":2.376},{\"time\":1594747620,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":176.29,\"volumeto\":4.586},{\"time\":1594747680,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":129.67,\"volumeto\":3.372},{\"time\":1594747740,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":123.03,\"volumeto\":3.199},{\"time\":1594747800,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":79.23,\"volumeto\":2.061},{\"time\":1594747860,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":56.36,\"volumeto\":1.466},{\"time\":1594747920,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":55.2,\"volumeto\":1.435},{\"time\":1594747980,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":81.88,\"volumeto\":2.129},{\"time\":1594748040,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":120.17,\"volumeto\":3.126},{\"time\":1594748100,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":28.31,\"volumeto\":0.7366},{\"time\":1594748160,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":114.91,\"volumeto\":2.99},{\"time\":1594748220,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":27.16,\"volumeto\":0.7068},{\"time\":1594748280,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":166.62,\"volumeto\":4.336},{\"time\":1594748340,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":207.63,\"volumeto\":5.404},{\"time\":1594748400,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":71.05,\"volumeto\":1.849},{\"time\":1594748460,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":102.71,\"volumeto\":2.673},{\"time\":1594748520,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":141.63,\"volumeto\":3.686},{\"time\":1594748580,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":86,\"volumeto\":2.24},{\"time\":1594748640,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":194.9,\"volumeto\":5.079},{\"time\":1594748700,\"close\":0.02608,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":338.06,\"volumeto\":8.814},{\"time\":1594748760,\"close\":0.02608,\"high\":0.02609,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":371.56,\"volumeto\":9.691},{\"time\":1594748820,\"close\":0.02606,\"high\":0.02609,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":427.97,\"volumeto\":11.16},{\"time\":1594748880,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":246.08,\"volumeto\":6.414},{\"time\":1594748940,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":285.2,\"volumeto\":7.432},{\"time\":1594749000,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":57.97,\"volumeto\":1.511},{\"time\":1594749060,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":151.96,\"volumeto\":3.96},{\"time\":1594749120,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":80.93,\"volumeto\":2.11},{\"time\":1594749180,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":26.29,\"volumeto\":0.6852},{\"time\":1594749240,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":84.18,\"volumeto\":2.195},{\"time\":1594749300,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":501.09,\"volumeto\":13.06},{\"time\":1594749360,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":195.7,\"volumeto\":5.101},{\"time\":1594749420,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":237.38,\"volumeto\":6.184},{\"time\":1594749480,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":285.67,\"volumeto\":7.442},{\"time\":1594749540,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":59.11,\"volumeto\":1.54},{\"time\":1594749600,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":97.51,\"volumeto\":2.541},{\"time\":1594749660,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":177.56,\"volumeto\":4.627},{\"time\":1594749720,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":180.53,\"volumeto\":4.706},{\"time\":1594749780,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":102.51,\"volumeto\":2.672},{\"time\":1594749840,\"close\":0.02604,\"high\":0.02607,\"low\":0.02603,\"open\":0.02607,\"volumefrom\":128.63,\"volumeto\":3.35},{\"time\":1594749900,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":106.86,\"volumeto\":2.782},{\"time\":1594749960,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":104.93,\"volumeto\":2.731},{\"time\":1594750020,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":141.46,\"volumeto\":3.683},{\"time\":1594750080,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":7.351,\"volumeto\":0.1914},{\"time\":1594750140,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":43.62,\"volumeto\":1.135},{\"time\":1594750200,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":83.31,\"volumeto\":2.169},{\"time\":1594750260,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":41.4,\"volumeto\":1.078},{\"time\":1594750320,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":69.08,\"volumeto\":1.799},{\"time\":1594750380,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":75.74,\"volumeto\":1.972},{\"time\":1594750440,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":84.15,\"volumeto\":2.191},{\"time\":1594750500,\"close\":0.02605,\"high\":0.02605,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":304.63,\"volumeto\":7.933},{\"time\":1594750560,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":48.96,\"volumeto\":1.275},{\"time\":1594750620,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":104.13,\"volumeto\":2.712},{\"time\":1594750680,\"close\":0.02605,\"high\":0.0261,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":1916.95,\"volumeto\":49.98},{\"time\":1594750740,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":80.44,\"volumeto\":2.096},{\"time\":1594750800,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":91.75,\"volumeto\":2.391},{\"time\":1594750860,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":21.01,\"volumeto\":0.5475},{\"time\":1594750920,\"close\":0.02605,\"high\":0.02607,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":257.41,\"volumeto\":6.706},{\"time\":1594750980,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":119.62,\"volumeto\":3.116},{\"time\":1594751040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":16.14,\"volumeto\":0.4204},{\"time\":1594751100,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":63.01,\"volumeto\":1.641},{\"time\":1594751160,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":35.73,\"volumeto\":0.9303},{\"time\":1594751220,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":15.75,\"volumeto\":0.4101},{\"time\":1594751280,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":104.12,\"volumeto\":2.712},{\"time\":1594751340,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":26.13,\"volumeto\":0.6807},{\"time\":1594751400,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":178.21,\"volumeto\":4.643},{\"time\":1594751460,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":78.83,\"volumeto\":2.056},{\"time\":1594751520,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":37.77,\"volumeto\":0.9849},{\"time\":1594751580,\"close\":0.02608,\"high\":0.02609,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":172.79,\"volumeto\":4.506},{\"time\":1594751640,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":56.18,\"volumeto\":1.465},{\"time\":1594751700,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":98.97,\"volumeto\":2.58},{\"time\":1594751760,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":213.65,\"volumeto\":5.571},{\"time\":1594751820,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":73.8,\"volumeto\":1.924},{\"time\":1594751880,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":53.15,\"volumeto\":1.385},{\"time\":1594751940,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":20.64,\"volumeto\":0.538},{\"time\":1594752000,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":46.36,\"volumeto\":1.208},{\"time\":1594752060,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":43.92,\"volumeto\":1.145},{\"time\":1594752120,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":120.75,\"volumeto\":3.147},{\"time\":1594752180,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":51.72,\"volumeto\":1.348},{\"time\":1594752240,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":26.64,\"volumeto\":0.6943},{\"time\":1594752300,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":63.71,\"volumeto\":1.661},{\"time\":1594752360,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":26.93,\"volumeto\":0.7019},{\"time\":1594752420,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":140.02,\"volumeto\":3.648},{\"time\":1594752480,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":63.8,\"volumeto\":1.662},{\"time\":1594752540,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":176.47,\"volumeto\":4.595},{\"time\":1594752600,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":74.32,\"volumeto\":1.935},{\"time\":1594752660,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":134.5,\"volumeto\":3.502},{\"time\":1594752720,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":54.58,\"volumeto\":1.421},{\"time\":1594752780,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":59.72,\"volumeto\":1.555},{\"time\":1594752840,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":69.66,\"volumeto\":1.814},{\"time\":1594752900,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":74.29,\"volumeto\":1.935},{\"time\":1594752960,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":115.97,\"volumeto\":3.02},{\"time\":1594753020,\"close\":0.02606,\"high\":0.02607,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":351.78,\"volumeto\":9.167},{\"time\":1594753080,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":102.45,\"volumeto\":2.67},{\"time\":1594753140,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":58.78,\"volumeto\":1.532},{\"time\":1594753200,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":73.02,\"volumeto\":1.903},{\"time\":1594753260,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":29.17,\"volumeto\":0.7604},{\"time\":1594753320,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":76.69,\"volumeto\":1.999},{\"time\":1594753380,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":59.78,\"volumeto\":1.558},{\"time\":1594753440,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":91.09,\"volumeto\":2.374},{\"time\":1594753500,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":67.61,\"volumeto\":1.762},{\"time\":1594753560,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":136.3,\"volumeto\":3.55},{\"time\":1594753620,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":18.22,\"volumeto\":0.4745},{\"time\":1594753680,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":49.6,\"volumeto\":1.292},{\"time\":1594753740,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":82.33,\"volumeto\":2.144},{\"time\":1594753800,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":39.02,\"volumeto\":1.016},{\"time\":1594753860,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":50.64,\"volumeto\":1.319},{\"time\":1594753920,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":39.19,\"volumeto\":1.021},{\"time\":1594753980,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":47.73,\"volumeto\":1.243},{\"time\":1594754040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":32.14,\"volumeto\":0.8373},{\"time\":1594754100,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":55.2,\"volumeto\":1.438},{\"time\":1594754160,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":84.35,\"volumeto\":2.197},{\"time\":1594754220,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":78.81,\"volumeto\":2.052},{\"time\":1594754280,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":99.73,\"volumeto\":2.597},{\"time\":1594754340,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":280.13,\"volumeto\":7.291},{\"time\":1594754400,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":115.55,\"volumeto\":3.007},{\"time\":1594754460,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":29.87,\"volumeto\":0.7772},{\"time\":1594754520,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":55.2,\"volumeto\":1.436},{\"time\":1594754580,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":11.57,\"volumeto\":0.301},{\"time\":1594754640,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":17.51,\"volumeto\":0.4557},{\"time\":1594754700,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":78.83,\"volumeto\":2.052},{\"time\":1594754760,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":39.6,\"volumeto\":1.031},{\"time\":1594754820,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":70.03,\"volumeto\":1.822},{\"time\":1594754880,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":17.56,\"volumeto\":0.4569},{\"time\":1594754940,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":42.39,\"volumeto\":1.103},{\"time\":1594755000,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":34.67,\"volumeto\":0.9023},{\"time\":1594755060,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":116.37,\"volumeto\":3.029},{\"time\":1594755120,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":121.65,\"volumeto\":3.166},{\"time\":1594755180,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":8.195,\"volumeto\":0.2133},{\"time\":1594755240,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":84.61,\"volumeto\":2.203},{\"time\":1594755300,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":22.33,\"volumeto\":0.5813},{\"time\":1594755360,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":58.3,\"volumeto\":1.518},{\"time\":1594755420,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":169.24,\"volumeto\":4.406},{\"time\":1594755480,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":30.3,\"volumeto\":0.7888},{\"time\":1594755540,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":222.58,\"volumeto\":5.792},{\"time\":1594755600,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":78.6,\"volumeto\":2.045},{\"time\":1594755660,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":54.81,\"volumeto\":1.426},{\"time\":1594755720,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":8.754,\"volumeto\":0.2278},{\"time\":1594755780,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":22.83,\"volumeto\":0.594},{\"time\":1594755840,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":21.08,\"volumeto\":0.5484},{\"time\":1594755900,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":212.28,\"volumeto\":5.524},{\"time\":1594755960,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":52.12,\"volumeto\":1.356},{\"time\":1594756020,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":110.28,\"volumeto\":2.87},{\"time\":1594756080,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":74.53,\"volumeto\":1.939},{\"time\":1594756140,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":33.48,\"volumeto\":0.871},{\"time\":1594756200,\"close\":0.02606,\"high\":0.02606,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":465.27,\"volumeto\":12.12},{\"time\":1594756260,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":259.39,\"volumeto\":6.761},{\"time\":1594756320,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":157.72,\"volumeto\":4.11},{\"time\":1594756380,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":108.32,\"volumeto\":2.821},{\"time\":1594756440,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":74.9,\"volumeto\":1.951},{\"time\":1594756500,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":113.07,\"volumeto\":2.945},{\"time\":1594756560,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":44.75,\"volumeto\":1.166},{\"time\":1594756620,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":21.55,\"volumeto\":0.5612},{\"time\":1594756680,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":58.72,\"volumeto\":1.53},{\"time\":1594756740,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":60.3,\"volumeto\":1.571},{\"time\":1594756800,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":250.23,\"volumeto\":6.52},{\"time\":1594756860,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":90.05,\"volumeto\":2.347},{\"time\":1594756920,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":52.63,\"volumeto\":1.372},{\"time\":1594756980,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":21.47,\"volumeto\":0.5598},{\"time\":1594757040,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":140.98,\"volumeto\":3.676},{\"time\":1594757100,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":67.47,\"volumeto\":1.759},{\"time\":1594757160,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":57.47,\"volumeto\":1.498},{\"time\":1594757220,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":174.74,\"volumeto\":4.554},{\"time\":1594757280,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":64.55,\"volumeto\":1.683},{\"time\":1594757340,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":81.52,\"volumeto\":2.125},{\"time\":1594757400,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":79.69,\"volumeto\":2.076},{\"time\":1594757460,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":49.6,\"volumeto\":1.292},{\"time\":1594757520,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":151.57,\"volumeto\":3.949},{\"time\":1594757580,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":58.26,\"volumeto\":1.518},{\"time\":1594757640,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":146.03,\"volumeto\":3.805},{\"time\":1594757700,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":58.14,\"volumeto\":1.515},{\"time\":1594757760,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":188.4,\"volumeto\":4.908},{\"time\":1594757820,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":143.6,\"volumeto\":3.739},{\"time\":1594757880,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":134.84,\"volumeto\":3.511},{\"time\":1594757940,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":72.63,\"volumeto\":1.891},{\"time\":1594758000,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":78.69,\"volumeto\":2.049},{\"time\":1594758060,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":95.29,\"volumeto\":2.482},{\"time\":1594758120,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":13.63,\"volumeto\":0.3549},{\"time\":1594758180,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":56.81,\"volumeto\":1.479},{\"time\":1594758240,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":67.27,\"volumeto\":1.752},{\"time\":1594758300,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":98.89,\"volumeto\":2.576},{\"time\":1594758360,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":107.89,\"volumeto\":2.81},{\"time\":1594758420,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":76.68,\"volumeto\":1.997},{\"time\":1594758480,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":66.93,\"volumeto\":1.744},{\"time\":1594758540,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":43.64,\"volumeto\":1.137},{\"time\":1594758600,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":50.32,\"volumeto\":1.311},{\"time\":1594758660,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":44.14,\"volumeto\":1.15},{\"time\":1594758720,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":218.06,\"volumeto\":5.683},{\"time\":1594758780,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":71.16,\"volumeto\":1.854},{\"time\":1594758840,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":82.92,\"volumeto\":2.161},{\"time\":1594758900,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":90.7,\"volumeto\":2.364},{\"time\":1594758960,\"close\":0.02609,\"high\":0.02609,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":405.5,\"volumeto\":10.57},{\"time\":1594759020,\"close\":0.02609,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":118.64,\"volumeto\":3.096},{\"time\":1594759080,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":298.99,\"volumeto\":7.803},{\"time\":1594759140,\"close\":0.0261,\"high\":0.02611,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":418.39,\"volumeto\":10.92},{\"time\":1594759200,\"close\":0.02609,\"high\":0.02611,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":110.72,\"volumeto\":2.889},{\"time\":1594759260,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":234.28,\"volumeto\":6.114},{\"time\":1594759320,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":37.96,\"volumeto\":0.9907},{\"time\":1594759380,\"close\":0.02609,\"high\":0.0261,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":122.55,\"volumeto\":3.198},{\"time\":1594759440,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":38.15,\"volumeto\":0.9954},{\"time\":1594759500,\"close\":0.02609,\"high\":0.0261,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":43.06,\"volumeto\":1.124},{\"time\":1594759560,\"close\":0.02606,\"high\":0.0261,\"low\":0.02606,\"open\":0.02609,\"volumefrom\":197.85,\"volumeto\":5.161},{\"time\":1594759620,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":28.6,\"volumeto\":0.7458},{\"time\":1594759680,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":92.57,\"volumeto\":2.413},{\"time\":1594759740,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":27.17,\"volumeto\":0.7081},{\"time\":1594759800,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":105.71,\"volumeto\":2.756},{\"time\":1594759860,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":46.77,\"volumeto\":1.219},{\"time\":1594759920,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":128.74,\"volumeto\":3.355},{\"time\":1594759980,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":87.81,\"volumeto\":2.287},{\"time\":1594760040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":53.86,\"volumeto\":1.403},{\"time\":1594760100,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":108.56,\"volumeto\":2.827},{\"time\":1594760160,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":92.51,\"volumeto\":2.409},{\"time\":1594760220,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":22.29,\"volumeto\":0.5804},{\"time\":1594760280,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":8.314,\"volumeto\":0.2165},{\"time\":1594760340,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":163.83,\"volumeto\":4.266},{\"time\":1594760400,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":38.64,\"volumeto\":1.006},{\"time\":1594760460,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":31.88,\"volumeto\":0.8302},{\"time\":1594760520,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":68.17,\"volumeto\":1.775},{\"time\":1594760580,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":45.65,\"volumeto\":1.189},{\"time\":1594760640,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":34.32,\"volumeto\":0.8935},{\"time\":1594760700,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":58.27,\"volumeto\":1.517},{\"time\":1594760760,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":28.3,\"volumeto\":0.7369},{\"time\":1594760820,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":36.29,\"volumeto\":0.9449},{\"time\":1594760880,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":16.17,\"volumeto\":0.421},{\"time\":1594760940,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":15.96,\"volumeto\":0.4155},{\"time\":1594761000,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":75.23,\"volumeto\":1.959},{\"time\":1594761060,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":48.84,\"volumeto\":1.272},{\"time\":1594761120,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":60.45,\"volumeto\":1.574},{\"time\":1594761180,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":18.74,\"volumeto\":0.488},{\"time\":1594761240,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":73.46,\"volumeto\":1.913},{\"time\":1594761300,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":19.99,\"volumeto\":0.5204},{\"time\":1594761360,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":44.2,\"volumeto\":1.151},{\"time\":1594761420,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":55.68,\"volumeto\":1.449},{\"time\":1594761480,\"close\":0.02605,\"high\":0.02605,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":114.55,\"volumeto\":2.983},{\"time\":1594761540,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":31.39,\"volumeto\":0.8176},{\"time\":1594761600,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":26.86,\"volumeto\":0.6995},{\"time\":1594761660,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":24.11,\"volumeto\":0.6278},{\"time\":1594761720,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":23.36,\"volumeto\":0.6082},{\"time\":1594761780,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":17.3,\"volumeto\":0.4501},{\"time\":1594761840,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":60.22,\"volumeto\":1.567},{\"time\":1594761900,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":12.27,\"volumeto\":0.3194},{\"time\":1594761960,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":170.04,\"volumeto\":4.425},{\"time\":1594762020,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":154.48,\"volumeto\":4.019},{\"time\":1594762080,\"close\":0.02603,\"high\":0.02604,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":86.97,\"volumeto\":2.263},{\"time\":1594762140,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":40.42,\"volumeto\":1.052},{\"time\":1594762200,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":34.52,\"volumeto\":0.8985},{\"time\":1594762260,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":22.06,\"volumeto\":0.5741},{\"time\":1594762320,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":21.78,\"volumeto\":0.5666},{\"time\":1594762380,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":52.84,\"volumeto\":1.375},{\"time\":1594762440,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":202.65,\"volumeto\":5.271},{\"time\":1594762500,\"close\":0.026,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":571.02,\"volumeto\":14.84},{\"time\":1594762560,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":33.44,\"volumeto\":0.8692},{\"time\":1594762620,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":90.41,\"volumeto\":2.35},{\"time\":1594762680,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":76.19,\"volumeto\":1.981},{\"time\":1594762740,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":140.11,\"volumeto\":3.643},{\"time\":1594762800,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":42.63,\"volumeto\":1.109},{\"time\":1594762860,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":58.4,\"volumeto\":1.519},{\"time\":1594762920,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":33.08,\"volumeto\":0.8604},{\"time\":1594762980,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":122.74,\"volumeto\":3.194},{\"time\":1594763040,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":14.54,\"volumeto\":0.3784},{\"time\":1594763100,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":249.28,\"volumeto\":6.485},{\"time\":1594763160,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":7.823,\"volumeto\":0.2034},{\"time\":1594763220,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":26.5,\"volumeto\":0.6889},{\"time\":1594763280,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":16.62,\"volumeto\":0.4319},{\"time\":1594763340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":10.43,\"volumeto\":0.2709},{\"time\":1594763400,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":24.39,\"volumeto\":0.6338},{\"time\":1594763460,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":94.81,\"volumeto\":2.464},{\"time\":1594763520,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":106.7,\"volumeto\":2.773},{\"time\":1594763580,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":53.44,\"volumeto\":1.389},{\"time\":1594763640,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":41.99,\"volumeto\":1.091},{\"time\":1594763700,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":11.28,\"volumeto\":0.2931},{\"time\":1594763760,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":70.51,\"volumeto\":1.832},{\"time\":1594763820,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":49.59,\"volumeto\":1.289},{\"time\":1594763880,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":50.29,\"volumeto\":1.307},{\"time\":1594763940,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":32.63,\"volumeto\":0.8484},{\"time\":1594764000,\"close\":0.02604,\"high\":0.02605,\"low\":0.026,\"open\":0.026,\"volumefrom\":296.58,\"volumeto\":7.718},{\"time\":1594764060,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":20.16,\"volumeto\":0.5252},{\"time\":1594764120,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":67.41,\"volumeto\":1.755},{\"time\":1594764180,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":36.48,\"volumeto\":0.9499},{\"time\":1594764240,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":81.28,\"volumeto\":2.116},{\"time\":1594764300,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":118.44,\"volumeto\":3.083},{\"time\":1594764360,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":72.5,\"volumeto\":1.887},{\"time\":1594764420,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":333.5,\"volumeto\":8.676},{\"time\":1594764480,\"close\":0.02601,\"high\":0.02603,\"low\":0.026,\"open\":0.02603,\"volumefrom\":536.08,\"volumeto\":13.94},{\"time\":1594764540,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":75.41,\"volumeto\":1.962},{\"time\":1594764600,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":87.79,\"volumeto\":2.285},{\"time\":1594764660,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":22.01,\"volumeto\":0.5729},{\"time\":1594764720,\"close\":0.026,\"high\":0.02603,\"low\":0.026,\"open\":0.02603,\"volumefrom\":168,\"volumeto\":4.37},{\"time\":1594764780,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":31.78,\"volumeto\":0.8264},{\"time\":1594764840,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":52.46,\"volumeto\":1.364},{\"time\":1594764900,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":42.61,\"volumeto\":1.108},{\"time\":1594764960,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":33.13,\"volumeto\":0.8616},{\"time\":1594765020,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":173.3,\"volumeto\":4.504},{\"time\":1594765080,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":19.48,\"volumeto\":0.5063},{\"time\":1594765140,\"close\":0.02599,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":135.83,\"volumeto\":3.531},{\"time\":1594765200,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":147.08,\"volumeto\":3.823},{\"time\":1594765260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":50.33,\"volumeto\":1.308},{\"time\":1594765320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27.63,\"volumeto\":0.718},{\"time\":1594765380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":32.31,\"volumeto\":0.8396},{\"time\":1594765440,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":107.16,\"volumeto\":2.784},{\"time\":1594765500,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":49.39,\"volumeto\":1.284},{\"time\":1594765560,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":32.76,\"volumeto\":0.8513},{\"time\":1594765620,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":121.05,\"volumeto\":3.147},{\"time\":1594765680,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":75.49,\"volumeto\":1.963},{\"time\":1594765740,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":35.88,\"volumeto\":0.9329},{\"time\":1594765800,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":121.27,\"volumeto\":3.152},{\"time\":1594765860,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":74.05,\"volumeto\":1.925},{\"time\":1594765920,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":83.09,\"volumeto\":2.16},{\"time\":1594765980,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":65.73,\"volumeto\":1.709},{\"time\":1594766040,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":24.29,\"volumeto\":0.6317},{\"time\":1594766100,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":89.54,\"volumeto\":2.328},{\"time\":1594766160,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":17.78,\"volumeto\":0.4623},{\"time\":1594766220,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":3.733,\"volumeto\":0.09707},{\"time\":1594766280,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":64.65,\"volumeto\":1.681},{\"time\":1594766340,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":65.15,\"volumeto\":1.694},{\"time\":1594766400,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":83.6,\"volumeto\":2.174},{\"time\":1594766460,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":10.17,\"volumeto\":0.2646},{\"time\":1594766520,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":186.88,\"volumeto\":4.861},{\"time\":1594766580,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":27.85,\"volumeto\":0.7242},{\"time\":1594766640,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":41.17,\"volumeto\":1.071},{\"time\":1594766700,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":56.01,\"volumeto\":1.457},{\"time\":1594766760,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":41.28,\"volumeto\":1.074},{\"time\":1594766820,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":23.37,\"volumeto\":0.6077},{\"time\":1594766880,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":56.94,\"volumeto\":1.481},{\"time\":1594766940,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":14.73,\"volumeto\":0.3828},{\"time\":1594767000,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":35.97,\"volumeto\":0.9349},{\"time\":1594767060,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":73.43,\"volumeto\":1.909},{\"time\":1594767120,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":12.4,\"volumeto\":0.3223},{\"time\":1594767180,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":121.53,\"volumeto\":3.158},{\"time\":1594767240,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":9.748,\"volumeto\":0.2534},{\"time\":1594767300,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":16.29,\"volumeto\":0.4235},{\"time\":1594767360,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":115.93,\"volumeto\":3.014},{\"time\":1594767420,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":35.84,\"volumeto\":0.9317},{\"time\":1594767480,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":36.77,\"volumeto\":0.9561},{\"time\":1594767540,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":242.23,\"volumeto\":6.293},{\"time\":1594767600,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":114.55,\"volumeto\":2.976},{\"time\":1594767660,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":17.34,\"volumeto\":0.4506},{\"time\":1594767720,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.52,\"volumeto\":0.8711},{\"time\":1594767780,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":13.63,\"volumeto\":0.3541},{\"time\":1594767840,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":28.52,\"volumeto\":0.7412},{\"time\":1594767900,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":54.6,\"volumeto\":1.42},{\"time\":1594767960,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":55.47,\"volumeto\":1.442},{\"time\":1594768020,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":10.93,\"volumeto\":0.2842},{\"time\":1594768080,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":75.78,\"volumeto\":1.97},{\"time\":1594768140,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":202.86,\"volumeto\":5.274},{\"time\":1594768200,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":60.96,\"volumeto\":1.585},{\"time\":1594768260,\"close\":0.02603,\"high\":0.02603,\"low\":0.026,\"open\":0.026,\"volumefrom\":110.18,\"volumeto\":2.868},{\"time\":1594768320,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":8.949,\"volumeto\":0.2329},{\"time\":1594768380,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":12.77,\"volumeto\":0.3322},{\"time\":1594768440,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":104.08,\"volumeto\":2.708},{\"time\":1594768500,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":200.05,\"volumeto\":5.207},{\"time\":1594768560,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":22.79,\"volumeto\":0.5931},{\"time\":1594768620,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":84.13,\"volumeto\":2.188},{\"time\":1594768680,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":87.14,\"volumeto\":2.267},{\"time\":1594768740,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":34.63,\"volumeto\":0.9008},{\"time\":1594768800,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":82.15,\"volumeto\":2.137},{\"time\":1594768860,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":9.358,\"volumeto\":0.2435},{\"time\":1594768920,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":15.16,\"volumeto\":0.3943},{\"time\":1594768980,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":94.69,\"volumeto\":2.464},{\"time\":1594769040,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":14.42,\"volumeto\":0.3752},{\"time\":1594769100,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":57.44,\"volumeto\":1.494},{\"time\":1594769160,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":64.76,\"volumeto\":1.684},{\"time\":1594769220,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":50,\"volumeto\":1.3},{\"time\":1594769280,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":20.23,\"volumeto\":0.526},{\"time\":1594769340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":38.07,\"volumeto\":0.99},{\"time\":1594769400,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":52.02,\"volumeto\":1.353},{\"time\":1594769460,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":54.69,\"volumeto\":1.422},{\"time\":1594769520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":21.6,\"volumeto\":0.5618},{\"time\":1594769580,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":25.87,\"volumeto\":0.6727},{\"time\":1594769640,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":25.48,\"volumeto\":0.6626},{\"time\":1594769700,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":121.98,\"volumeto\":3.172},{\"time\":1594769760,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":83.88,\"volumeto\":2.181},{\"time\":1594769820,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":41.19,\"volumeto\":1.071},{\"time\":1594769880,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":38.11,\"volumeto\":0.9911},{\"time\":1594769940,\"close\":0.02599,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":126.85,\"volumeto\":3.297},{\"time\":1594770000,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":50.35,\"volumeto\":1.308},{\"time\":1594770060,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":47.3,\"volumeto\":1.229},{\"time\":1594770120,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":22.4,\"volumeto\":0.5822},{\"time\":1594770180,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":16.34,\"volumeto\":0.4246},{\"time\":1594770240,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":46.25,\"volumeto\":1.202},{\"time\":1594770300,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":88.42,\"volumeto\":2.298},{\"time\":1594770360,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":57.92,\"volumeto\":1.505},{\"time\":1594770420,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":80.07,\"volumeto\":2.081},{\"time\":1594770480,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":53.28,\"volumeto\":1.385},{\"time\":1594770540,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":101.93,\"volumeto\":2.649},{\"time\":1594770600,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":63.41,\"volumeto\":1.648},{\"time\":1594770660,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":111.3,\"volumeto\":2.892},{\"time\":1594770720,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":213.3,\"volumeto\":5.542},{\"time\":1594770780,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":154.96,\"volumeto\":4.026},{\"time\":1594770840,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":33.71,\"volumeto\":0.8759},{\"time\":1594770900,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":73.36,\"volumeto\":1.906},{\"time\":1594770960,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":79.33,\"volumeto\":2.061},{\"time\":1594771020,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":34.77,\"volumeto\":0.9034},{\"time\":1594771080,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":85.2,\"volumeto\":2.214},{\"time\":1594771140,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":364.81,\"volumeto\":9.477},{\"time\":1594771200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":549.46,\"volumeto\":14.27},{\"time\":1594771260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":229.05,\"volumeto\":5.95},{\"time\":1594771320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":99.9,\"volumeto\":2.596},{\"time\":1594771380,\"close\":0.02601,\"high\":0.02602,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":79.72,\"volumeto\":2.073},{\"time\":1594771440,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":218.29,\"volumeto\":5.679},{\"time\":1594771500,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":288.08,\"volumeto\":7.491},{\"time\":1594771560,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":194.51,\"volumeto\":5.06},{\"time\":1594771620,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":342.87,\"volumeto\":8.921},{\"time\":1594771680,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":221.67,\"volumeto\":5.766},{\"time\":1594771740,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":192.63,\"volumeto\":5.011},{\"time\":1594771800,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":61.86,\"volumeto\":1.609},{\"time\":1594771860,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":22.9,\"volumeto\":0.5955},{\"time\":1594771920,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":85.42,\"volumeto\":2.222},{\"time\":1594771980,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":83.35,\"volumeto\":2.168},{\"time\":1594772040,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":65.98,\"volumeto\":1.716},{\"time\":1594772100,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":34.35,\"volumeto\":0.8934},{\"time\":1594772160,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":72.2,\"volumeto\":1.878},{\"time\":1594772220,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":514.67,\"volumeto\":13.39},{\"time\":1594772280,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":150.77,\"volumeto\":3.922},{\"time\":1594772340,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":389.34,\"volumeto\":10.13},{\"time\":1594772400,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":25.01,\"volumeto\":0.6506},{\"time\":1594772460,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":82.86,\"volumeto\":2.156},{\"time\":1594772520,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":281.84,\"volumeto\":7.333},{\"time\":1594772580,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":49,\"volumeto\":1.275},{\"time\":1594772640,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":92.17,\"volumeto\":2.398},{\"time\":1594772700,\"close\":0.02604,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":50.4,\"volumeto\":1.312},{\"time\":1594772760,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":43.3,\"volumeto\":1.127},{\"time\":1594772820,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":90.45,\"volumeto\":2.354},{\"time\":1594772880,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":385.26,\"volumeto\":10.03},{\"time\":1594772940,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":11.92,\"volumeto\":0.31},{\"time\":1594773000,\"close\":0.026,\"high\":0.02603,\"low\":0.026,\"open\":0.02601,\"volumefrom\":269.42,\"volumeto\":7.007},{\"time\":1594773060,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":156.76,\"volumeto\":4.076},{\"time\":1594773120,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":88.23,\"volumeto\":2.294},{\"time\":1594773180,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":54.1,\"volumeto\":1.407},{\"time\":1594773240,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":27.9,\"volumeto\":0.7255},{\"time\":1594773300,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":36.71,\"volumeto\":0.9546},{\"time\":1594773360,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":26.86,\"volumeto\":0.6983},{\"time\":1594773420,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":162.65,\"volumeto\":4.229},{\"time\":1594773480,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":367.09,\"volumeto\":9.542},{\"time\":1594773540,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":36.52,\"volumeto\":0.9496},{\"time\":1594773600,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":45.44,\"volumeto\":1.181},{\"time\":1594773660,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":107.79,\"volumeto\":2.803},{\"time\":1594773720,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":89.13,\"volumeto\":2.318},{\"time\":1594773780,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":56.06,\"volumeto\":1.457},{\"time\":1594773840,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":32.17,\"volumeto\":0.8366},{\"time\":1594773900,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":74.53,\"volumeto\":1.938},{\"time\":1594773960,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":42.33,\"volumeto\":1.1},{\"time\":1594774020,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.2,\"volumeto\":0.8629},{\"time\":1594774080,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":31.49,\"volumeto\":0.8184},{\"time\":1594774140,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":376.05,\"volumeto\":9.773},{\"time\":1594774200,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":107.16,\"volumeto\":2.785},{\"time\":1594774260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":20.71,\"volumeto\":0.5383},{\"time\":1594774320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":71.42,\"volumeto\":1.856},{\"time\":1594774380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":196.49,\"volumeto\":5.106},{\"time\":1594774440,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":38.79,\"volumeto\":1.008},{\"time\":1594774500,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":29.14,\"volumeto\":0.7574},{\"time\":1594774560,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":324.52,\"volumeto\":8.437},{\"time\":1594774620,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":50.34,\"volumeto\":1.309},{\"time\":1594774680,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":76.64,\"volumeto\":1.992},{\"time\":1594774740,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":56.66,\"volumeto\":1.473},{\"time\":1594774800,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":68.1,\"volumeto\":1.77},{\"time\":1594774860,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":32.19,\"volumeto\":0.8368},{\"time\":1594774920,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":40.5,\"volumeto\":1.053},{\"time\":1594774980,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":22.58,\"volumeto\":0.5872},{\"time\":1594775040,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":36.73,\"volumeto\":0.9554},{\"time\":1594775100,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":39.63,\"volumeto\":1.031},{\"time\":1594775160,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":29.67,\"volumeto\":0.7716},{\"time\":1594775220,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":92.63,\"volumeto\":2.409},{\"time\":1594775280,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":95.99,\"volumeto\":2.496},{\"time\":1594775340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":26.45,\"volumeto\":0.6878},{\"time\":1594775400,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":45.31,\"volumeto\":1.178},{\"time\":1594775460,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":63.61,\"volumeto\":1.654},{\"time\":1594775520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":19.3,\"volumeto\":0.5019},{\"time\":1594775580,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":75.83,\"volumeto\":1.973},{\"time\":1594775640,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":85.35,\"volumeto\":2.22},{\"time\":1594775700,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":32.19,\"volumeto\":0.8372},{\"time\":1594775760,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":169.28,\"volumeto\":4.402},{\"time\":1594775820,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":208.81,\"volumeto\":5.43},{\"time\":1594775880,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":173.48,\"volumeto\":4.51},{\"time\":1594775940,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":80.6,\"volumeto\":2.095},{\"time\":1594776000,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":66.81,\"volumeto\":1.736},{\"time\":1594776060,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":33.15,\"volumeto\":0.8614},{\"time\":1594776120,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":31.72,\"volumeto\":0.8244},{\"time\":1594776180,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":165.46,\"volumeto\":4.301},{\"time\":1594776240,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":303.32,\"volumeto\":7.883},{\"time\":1594776300,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":190.2,\"volumeto\":4.942},{\"time\":1594776360,\"close\":0.02596,\"high\":0.02598,\"low\":0.02595,\"open\":0.02598,\"volumefrom\":388.58,\"volumeto\":10.09},{\"time\":1594776420,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":175.39,\"volumeto\":4.553},{\"time\":1594776480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":103.39,\"volumeto\":2.684},{\"time\":1594776540,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":115.61,\"volumeto\":3.002},{\"time\":1594776600,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":73.77,\"volumeto\":1.915},{\"time\":1594776660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":15.61,\"volumeto\":0.4052},{\"time\":1594776720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":180.29,\"volumeto\":4.68},{\"time\":1594776780,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":298.95,\"volumeto\":7.762},{\"time\":1594776840,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":68.59,\"volumeto\":1.781},{\"time\":1594776900,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":21.58,\"volumeto\":0.5604},{\"time\":1594776960,\"close\":0.02599,\"high\":0.02599,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":36.36,\"volumeto\":0.9445},{\"time\":1594777020,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":37.78,\"volumeto\":0.9816},{\"time\":1594777080,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":33.53,\"volumeto\":0.8713},{\"time\":1594777140,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":45.16,\"volumeto\":1.174},{\"time\":1594777200,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":27.22,\"volumeto\":0.7075},{\"time\":1594777260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":52.88,\"volumeto\":1.374},{\"time\":1594777320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27.04,\"volumeto\":0.7028},{\"time\":1594777380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":1.35,\"volumeto\":0.03509},{\"time\":1594777440,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":86.95,\"volumeto\":2.26},{\"time\":1594777500,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":63.65,\"volumeto\":1.654},{\"time\":1594777560,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":36.75,\"volumeto\":0.9552},{\"time\":1594777620,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":38.92,\"volumeto\":1.011},{\"time\":1594777680,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":38.14,\"volumeto\":0.9914},{\"time\":1594777740,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":44.03,\"volumeto\":1.145},{\"time\":1594777800,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":44.81,\"volumeto\":1.165},{\"time\":1594777860,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":83.6,\"volumeto\":2.173},{\"time\":1594777920,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":26.27,\"volumeto\":0.6827},{\"time\":1594777980,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":70.11,\"volumeto\":1.822},{\"time\":1594778040,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":19.3,\"volumeto\":0.5016},{\"time\":1594778100,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":250.14,\"volumeto\":6.499},{\"time\":1594778160,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":80.89,\"volumeto\":2.102},{\"time\":1594778220,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27,\"volumeto\":0.7016},{\"time\":1594778280,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":104.95,\"volumeto\":2.729},{\"time\":1594778340,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":82.47,\"volumeto\":2.144},{\"time\":1594778400,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":17.27,\"volumeto\":0.449},{\"time\":1594778460,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":30.47,\"volumeto\":0.7922},{\"time\":1594778520,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":26.95,\"volumeto\":0.7006},{\"time\":1594778580,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":30.27,\"volumeto\":0.7871},{\"time\":1594778640,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":71.58,\"volumeto\":1.861},{\"time\":1594778700,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":57.51,\"volumeto\":1.495},{\"time\":1594778760,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":33.72,\"volumeto\":0.8764},{\"time\":1594778820,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":225.75,\"volumeto\":5.867},{\"time\":1594778880,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":56.99,\"volumeto\":1.481},{\"time\":1594778940,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":154.6,\"volumeto\":4.018},{\"time\":1594779000,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":156.26,\"volumeto\":4.061},{\"time\":1594779060,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":77.83,\"volumeto\":2.022},{\"time\":1594779120,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":58.69,\"volumeto\":1.525},{\"time\":1594779180,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":85.17,\"volumeto\":2.213},{\"time\":1594779240,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":18.89,\"volumeto\":0.4904},{\"time\":1594779300,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":83.12,\"volumeto\":2.159},{\"time\":1594779360,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":38.08,\"volumeto\":0.9887},{\"time\":1594779420,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":124.32,\"volumeto\":3.227},{\"time\":1594779480,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":37.82,\"volumeto\":0.9816},{\"time\":1594779540,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":110.97,\"volumeto\":2.88},{\"time\":1594779600,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":40.07,\"volumeto\":1.04},{\"time\":1594779660,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":43.82,\"volumeto\":1.137},{\"time\":1594779720,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":64.76,\"volumeto\":1.681},{\"time\":1594779780,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":81.44,\"volumeto\":2.114},{\"time\":1594779840,\"close\":0.02596,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":115.47,\"volumeto\":2.997},{\"time\":1594779900,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":65.36,\"volumeto\":1.697},{\"time\":1594779960,\"close\":0.02597,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":100.42,\"volumeto\":2.607},{\"time\":1594780020,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":195.01,\"volumeto\":5.064},{\"time\":1594780080,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":40.91,\"volumeto\":1.063},{\"time\":1594780140,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":78.52,\"volumeto\":2.04},{\"time\":1594780200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":129.98,\"volumeto\":3.377},{\"time\":1594780260,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":115.22,\"volumeto\":2.992},{\"time\":1594780320,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":142.98,\"volumeto\":3.714},{\"time\":1594780380,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":19.34,\"volumeto\":0.5025},{\"time\":1594780440,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":35.63,\"volumeto\":0.9257},{\"time\":1594780500,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":87.1,\"volumeto\":2.263},{\"time\":1594780560,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":59.96,\"volumeto\":1.558},{\"time\":1594780620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":162.77,\"volumeto\":4.23},{\"time\":1594780680,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":58.04,\"volumeto\":1.508},{\"time\":1594780740,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":14.08,\"volumeto\":0.3658},{\"time\":1594780800,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":15.42,\"volumeto\":0.4005},{\"time\":1594780860,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":29,\"volumeto\":0.7534},{\"time\":1594780920,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":118.12,\"volumeto\":3.069},{\"time\":1594780980,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":56.7,\"volumeto\":1.473},{\"time\":1594781040,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":32.33,\"volumeto\":0.8399},{\"time\":1594781100,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":29.22,\"volumeto\":0.759},{\"time\":1594781160,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":35.19,\"volumeto\":0.9143},{\"time\":1594781220,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":133.38,\"volumeto\":3.465},{\"time\":1594781280,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":24.99,\"volumeto\":0.6493},{\"time\":1594781340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":37.38,\"volumeto\":0.9711},{\"time\":1594781400,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":233.31,\"volumeto\":6.062},{\"time\":1594781460,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":70.05,\"volumeto\":1.82},{\"time\":1594781520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":169.7,\"volumeto\":4.412},{\"time\":1594781580,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":140.67,\"volumeto\":3.658},{\"time\":1594781640,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":42.6,\"volumeto\":1.108},{\"time\":1594781700,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":27.39,\"volumeto\":0.7122},{\"time\":1594781760,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":23.44,\"volumeto\":0.6096},{\"time\":1594781820,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":37.65,\"volumeto\":0.979},{\"time\":1594781880,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":14.06,\"volumeto\":0.3656},{\"time\":1594781940,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":66.24,\"volumeto\":1.722},{\"time\":1594782000,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":19.17,\"volumeto\":0.4984},{\"time\":1594782060,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":57.79,\"volumeto\":1.502},{\"time\":1594782120,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":14.35,\"volumeto\":0.373},{\"time\":1594782180,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":39.44,\"volumeto\":1.025},{\"time\":1594782240,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":76.75,\"volumeto\":1.995},{\"time\":1594782300,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":24.47,\"volumeto\":0.636},{\"time\":1594782360,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":181.29,\"volumeto\":4.714},{\"time\":1594782420,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":26.83,\"volumeto\":0.6974},{\"time\":1594782480,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":43.15,\"volumeto\":1.122},{\"time\":1594782540,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":125.54,\"volumeto\":3.264},{\"time\":1594782600,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.78,\"volumeto\":0.8782},{\"time\":1594782660,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":50.25,\"volumeto\":1.306},{\"time\":1594782720,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":135.71,\"volumeto\":3.529},{\"time\":1594782780,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":76.8,\"volumeto\":1.996},{\"time\":1594782840,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":103.25,\"volumeto\":2.684},{\"time\":1594782900,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":127.43,\"volumeto\":3.312},{\"time\":1594782960,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":52.49,\"volumeto\":1.364},{\"time\":1594783020,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":119.55,\"volumeto\":3.108},{\"time\":1594783080,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":98.71,\"volumeto\":2.565},{\"time\":1594783140,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":42.42,\"volumeto\":1.102},{\"time\":1594783200,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":65.86,\"volumeto\":1.712},{\"time\":1594783260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":2.064,\"volumeto\":0.05364},{\"time\":1594783320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.51,\"volumeto\":0.871},{\"time\":1594783380,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":18.87,\"volumeto\":0.4905},{\"time\":1594783440,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":38.59,\"volumeto\":1.003},{\"time\":1594783500,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":105.23,\"volumeto\":2.736},{\"time\":1594783560,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":53.44,\"volumeto\":1.389},{\"time\":1594783620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":25.37,\"volumeto\":0.6592},{\"time\":1594783680,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":95.47,\"volumeto\":2.482},{\"time\":1594783740,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":51.4,\"volumeto\":1.336},{\"time\":1594783800,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":112.41,\"volumeto\":2.922},{\"time\":1594783860,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":60.26,\"volumeto\":1.566},{\"time\":1594783920,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":34.31,\"volumeto\":0.8918},{\"time\":1594783980,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":63.59,\"volumeto\":1.653},{\"time\":1594784040,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":36.81,\"volumeto\":0.9567},{\"time\":1594784100,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":75.47,\"volumeto\":1.961},{\"time\":1594784160,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":28,\"volumeto\":0.7277},{\"time\":1594784220,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":63.04,\"volumeto\":1.638},{\"time\":1594784280,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":53.27,\"volumeto\":1.384},{\"time\":1594784340,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":18.97,\"volumeto\":0.493},{\"time\":1594784400,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":49.55,\"volumeto\":1.287},{\"time\":1594784460,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":118.59,\"volumeto\":3.081},{\"time\":1594784520,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":24.08,\"volumeto\":0.6255},{\"time\":1594784580,\"close\":0.02595,\"high\":0.02597,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":232.36,\"volumeto\":6.032},{\"time\":1594784640,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":58.12,\"volumeto\":1.508},{\"time\":1594784700,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":19.43,\"volumeto\":0.5045},{\"time\":1594784760,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":53.46,\"volumeto\":1.388},{\"time\":1594784820,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":13.57,\"volumeto\":0.3521},{\"time\":1594784880,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":153.96,\"volumeto\":3.996},{\"time\":1594784940,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":213.05,\"volumeto\":5.527},{\"time\":1594785000,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":224.78,\"volumeto\":5.833},{\"time\":1594785060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":85.72,\"volumeto\":2.224},{\"time\":1594785120,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":37.77,\"volumeto\":0.9797},{\"time\":1594785180,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":24.24,\"volumeto\":0.6287},{\"time\":1594785240,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":15.45,\"volumeto\":0.4008},{\"time\":1594785300,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":136.8,\"volumeto\":3.548},{\"time\":1594785360,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":253.66,\"volumeto\":6.575},{\"time\":1594785420,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":265.53,\"volumeto\":6.881},{\"time\":1594785480,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":166.55,\"volumeto\":4.315},{\"time\":1594785540,\"close\":0.02591,\"high\":0.02593,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":270.55,\"volumeto\":7.012},{\"time\":1594785600,\"close\":0.0259,\"high\":0.02591,\"low\":0.0259,\"open\":0.02591,\"volumefrom\":278.11,\"volumeto\":7.204},{\"time\":1594785660,\"close\":0.02591,\"high\":0.02591,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":194.31,\"volumeto\":5.033},{\"time\":1594785720,\"close\":0.02591,\"high\":0.02591,\"low\":0.0259,\"open\":0.02591,\"volumefrom\":144.03,\"volumeto\":3.731},{\"time\":1594785780,\"close\":0.0259,\"high\":0.02591,\"low\":0.0259,\"open\":0.02591,\"volumefrom\":564.31,\"volumeto\":14.62},{\"time\":1594785840,\"close\":0.02592,\"high\":0.02592,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":132.35,\"volumeto\":3.43},{\"time\":1594785900,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":390.68,\"volumeto\":10.12},{\"time\":1594785960,\"close\":0.02593,\"high\":0.02593,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":121.5,\"volumeto\":3.149},{\"time\":1594786020,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":181.15,\"volumeto\":4.695},{\"time\":1594786080,\"close\":0.0259,\"high\":0.02592,\"low\":0.0259,\"open\":0.02592,\"volumefrom\":41.37,\"volumeto\":1.072},{\"time\":1594786140,\"close\":0.0259,\"high\":0.0259,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":103.49,\"volumeto\":2.68},{\"time\":1594786200,\"close\":0.0259,\"high\":0.0259,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":11.97,\"volumeto\":0.3101},{\"time\":1594786260,\"close\":0.02588,\"high\":0.0259,\"low\":0.02586,\"open\":0.0259,\"volumefrom\":686.46,\"volumeto\":17.77},{\"time\":1594786320,\"close\":0.02589,\"high\":0.02591,\"low\":0.02586,\"open\":0.02588,\"volumefrom\":325.2,\"volumeto\":8.419},{\"time\":1594786380,\"close\":0.02589,\"high\":0.0259,\"low\":0.02589,\"open\":0.02589,\"volumefrom\":66.53,\"volumeto\":1.723},{\"time\":1594786440,\"close\":0.0259,\"high\":0.0259,\"low\":0.02589,\"open\":0.02589,\"volumefrom\":179.66,\"volumeto\":4.652},{\"time\":1594786500,\"close\":0.02592,\"high\":0.02592,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":138.22,\"volumeto\":3.582},{\"time\":1594786560,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":167.86,\"volumeto\":4.351},{\"time\":1594786620,\"close\":0.02593,\"high\":0.02594,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":233.72,\"volumeto\":6.06},{\"time\":1594786680,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":30.69,\"volumeto\":0.7959},{\"time\":1594786740,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":321.42,\"volumeto\":8.332},{\"time\":1594786800,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":81.08,\"volumeto\":2.102},{\"time\":1594786860,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":261.28,\"volumeto\":6.772},{\"time\":1594786920,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":536.72,\"volumeto\":13.91},{\"time\":1594786980,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":718.66,\"volumeto\":18.63},{\"time\":1594787040,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":99.72,\"volumeto\":2.584},{\"time\":1594787100,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":88.25,\"volumeto\":2.287},{\"time\":1594787160,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":409.19,\"volumeto\":10.6},{\"time\":1594787220,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":150.79,\"volumeto\":3.908},{\"time\":1594787280,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":192.08,\"volumeto\":4.978},{\"time\":1594787340,\"close\":0.02593,\"high\":0.02593,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":99.58,\"volumeto\":2.581},{\"time\":1594787400,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":170.76,\"volumeto\":4.428},{\"time\":1594787460,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":58.56,\"volumeto\":1.519},{\"time\":1594787520,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":48.29,\"volumeto\":1.252},{\"time\":1594787580,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":40.73,\"volumeto\":1.056},{\"time\":1594787640,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":21.33,\"volumeto\":0.5532},{\"time\":1594787700,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":2.647,\"volumeto\":0.06865},{\"time\":1594787760,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":4.414,\"volumeto\":0.1145},{\"time\":1594787820,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":77.94,\"volumeto\":2.021},{\"time\":1594787880,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":188.83,\"volumeto\":4.897},{\"time\":1594787940,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":216.42,\"volumeto\":5.613},{\"time\":1594788000,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":68.12,\"volumeto\":1.767},{\"time\":1594788060,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":15.4,\"volumeto\":0.3995},{\"time\":1594788120,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":13.36,\"volumeto\":0.3464},{\"time\":1594788180,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":135.64,\"volumeto\":3.517},{\"time\":1594788240,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":26.03,\"volumeto\":0.6749},{\"time\":1594788300,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":18.9,\"volumeto\":0.4902},{\"time\":1594788360,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":190.29,\"volumeto\":4.938},{\"time\":1594788420,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":24.45,\"volumeto\":0.6345},{\"time\":1594788480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":131.86,\"volumeto\":3.422},{\"time\":1594788540,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":89.05,\"volumeto\":2.311},{\"time\":1594788600,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":25.16,\"volumeto\":0.6528},{\"time\":1594788660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":65.55,\"volumeto\":1.701},{\"time\":1594788720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":74.25,\"volumeto\":1.927},{\"time\":1594788780,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":29.94,\"volumeto\":0.7769},{\"time\":1594788840,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":51.89,\"volumeto\":1.347},{\"time\":1594788900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":50.34,\"volumeto\":1.306},{\"time\":1594788960,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":92.03,\"volumeto\":2.387},{\"time\":1594789020,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":59.41,\"volumeto\":1.542},{\"time\":1594789080,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":19.8,\"volumeto\":0.5138},{\"time\":1594789140,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":280.34,\"volumeto\":7.276},{\"time\":1594789200,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":109.77,\"volumeto\":2.847},{\"time\":1594789260,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":27.95,\"volumeto\":0.7251},{\"time\":1594789320,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":38.86,\"volumeto\":1.008},{\"time\":1594789380,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":202.2,\"volumeto\":5.245},{\"time\":1594789440,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":46.49,\"volumeto\":1.206},{\"time\":1594789500,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":33.58,\"volumeto\":0.8708},{\"time\":1594789560,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":41.63,\"volumeto\":1.08},{\"time\":1594789620,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":36.46,\"volumeto\":0.9457},{\"time\":1594789680,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":5.138,\"volumeto\":0.1333},{\"time\":1594789740,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":93.49,\"volumeto\":2.426},{\"time\":1594789800,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":262.05,\"volumeto\":6.798},{\"time\":1594789860,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":127.92,\"volumeto\":3.319},{\"time\":1594789920,\"close\":0.02595,\"high\":0.02597,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":693.08,\"volumeto\":18},{\"time\":1594789980,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":100.13,\"volumeto\":2.599},{\"time\":1594790040,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":76.28,\"volumeto\":1.981},{\"time\":1594790100,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":112.38,\"volumeto\":2.918},{\"time\":1594790160,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":119.13,\"volumeto\":3.093},{\"time\":1594790220,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":78.16,\"volumeto\":2.029},{\"time\":1594790280,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":54.69,\"volumeto\":1.42},{\"time\":1594790340,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":19.94,\"volumeto\":0.5177},{\"time\":1594790400,\"close\":0.02595,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":544.18,\"volumeto\":14.13},{\"time\":1594790460,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":66.39,\"volumeto\":1.723},{\"time\":1594790520,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":50.4,\"volumeto\":1.308},{\"time\":1594790580,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":91.75,\"volumeto\":2.381},{\"time\":1594790640,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":131.63,\"volumeto\":3.417},{\"time\":1594790700,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":20.84,\"volumeto\":0.541},{\"time\":1594790760,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":27.13,\"volumeto\":0.7045},{\"time\":1594790820,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":59.29,\"volumeto\":1.539},{\"time\":1594790880,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":83.52,\"volumeto\":2.168},{\"time\":1594790940,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":312.66,\"volumeto\":8.115},{\"time\":1594791000,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":124.69,\"volumeto\":3.236},{\"time\":1594791060,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":70.04,\"volumeto\":1.818},{\"time\":1594791120,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":16.12,\"volumeto\":0.4186},{\"time\":1594791180,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":74.35,\"volumeto\":1.93},{\"time\":1594791240,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":96.74,\"volumeto\":2.511},{\"time\":1594791300,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":14.87,\"volumeto\":0.3859},{\"time\":1594791360,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":170.37,\"volumeto\":4.423},{\"time\":1594791420,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":54.17,\"volumeto\":1.406},{\"time\":1594791480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":25.63,\"volumeto\":0.6653},{\"time\":1594791540,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":20.22,\"volumeto\":0.5248},{\"time\":1594791600,\"close\":0.02595,\"high\":0.02596,\"low\":0.02593,\"open\":0.02596,\"volumefrom\":174.23,\"volumeto\":4.521},{\"time\":1594791660,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":58.17,\"volumeto\":1.51},{\"time\":1594791720,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":13.84,\"volumeto\":0.3591},{\"time\":1594791780,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":61.22,\"volumeto\":1.588},{\"time\":1594791840,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":39.88,\"volumeto\":1.035},{\"time\":1594791900,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":121.02,\"volumeto\":3.14},{\"time\":1594791960,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":111.08,\"volumeto\":2.881},{\"time\":1594792020,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":39.43,\"volumeto\":1.023},{\"time\":1594792080,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":117.59,\"volumeto\":3.052},{\"time\":1594792140,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":69.07,\"volumeto\":1.792},{\"time\":1594792200,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":45.16,\"volumeto\":1.172},{\"time\":1594792260,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":75.76,\"volumeto\":1.966},{\"time\":1594792320,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":28.74,\"volumeto\":0.7458},{\"time\":1594792380,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":92.42,\"volumeto\":2.399},{\"time\":1594792440,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":73.81,\"volumeto\":1.916},{\"time\":1594792500,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":172.45,\"volumeto\":4.479},{\"time\":1594792560,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":106.77,\"volumeto\":2.775},{\"time\":1594792620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":11.1,\"volumeto\":0.2884},{\"time\":1594792680,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02599,\"volumefrom\":27.99,\"volumeto\":0.7271},{\"time\":1594792740,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":14.1,\"volumeto\":0.3665},{\"time\":1594792800,\"close\":0.02595,\"high\":0.02599,\"low\":0.02595,\"open\":0.02599,\"volumefrom\":354.3,\"volumeto\":9.201},{\"time\":1594792860,\"close\":0.02593,\"high\":0.02596,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":573.63,\"volumeto\":14.88},{\"time\":1594792920,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":173.58,\"volumeto\":4.503},{\"time\":1594792980,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":46.63,\"volumeto\":1.21},{\"time\":1594793040,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":66.76,\"volumeto\":1.732},{\"time\":1594793100,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":8.037,\"volumeto\":0.2085},{\"time\":1594793160,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":9.471,\"volumeto\":0.2458},{\"time\":1594793220,\"close\":0.02594,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":180.62,\"volumeto\":4.686},{\"time\":1594793280,\"close\":0.02593,\"high\":0.02594,\"low\":0.02592,\"open\":0.02594,\"volumefrom\":528.66,\"volumeto\":13.71},{\"time\":1594793340,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":359.85,\"volumeto\":9.326},{\"time\":1594793400,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":124.1,\"volumeto\":3.216},{\"time\":1594793460,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":46.78,\"volumeto\":1.213},{\"time\":1594793520,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":15.79,\"volumeto\":0.4094},{\"time\":1594793580,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":132.44,\"volumeto\":3.433},{\"time\":1594793640,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":18.68,\"volumeto\":0.4842},{\"time\":1594793700,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":53,\"volumeto\":1.374},{\"time\":1594793760,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":28.48,\"volumeto\":0.7381},{\"time\":1594793820,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":263.22,\"volumeto\":6.822},{\"time\":1594793880,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":529.63,\"volumeto\":13.73},{\"time\":1594793940,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":80.37,\"volumeto\":2.082},{\"time\":1594794000,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":201.29,\"volumeto\":5.215},{\"time\":1594794060,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":275.98,\"volumeto\":7.151},{\"time\":1594794120,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":80.65,\"volumeto\":2.09},{\"time\":1594794180,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":27.54,\"volumeto\":0.7139},{\"time\":1594794240,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":34.09,\"volumeto\":0.8837},{\"time\":1594794300,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":69.26,\"volumeto\":1.795},{\"time\":1594794360,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":13.01,\"volumeto\":0.3372},{\"time\":1594794420,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":40.16,\"volumeto\":1.041},{\"time\":1594794480,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":33.69,\"volumeto\":0.8731},{\"time\":1594794540,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":83.52,\"volumeto\":2.164},{\"time\":1594794600,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":59.7,\"volumeto\":1.547},{\"time\":1594794660,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":130.76,\"volumeto\":3.39},{\"time\":1594794720,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":31.91,\"volumeto\":0.8271},{\"time\":1594794780,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":97.03,\"volumeto\":2.515},{\"time\":1594794840,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":282.81,\"volumeto\":7.331},{\"time\":1594794900,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":184.92,\"volumeto\":4.794},{\"time\":1594794960,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":135.8,\"volumeto\":3.52},{\"time\":1594795020,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":181.98,\"volumeto\":4.718},{\"time\":1594795080,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":88.21,\"volumeto\":2.287},{\"time\":1594795140,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":278.9,\"volumeto\":7.23},{\"time\":1594795200,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":138.76,\"volumeto\":3.597},{\"time\":1594795260,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":157.81,\"volumeto\":4.091},{\"time\":1594795320,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":52.63,\"volumeto\":1.364},{\"time\":1594795380,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":178.06,\"volumeto\":4.617},{\"time\":1594795440,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":41.06,\"volumeto\":1.065},{\"time\":1594795500,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":14.61,\"volumeto\":0.3788},{\"time\":1594795560,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":210.72,\"volumeto\":5.463},{\"time\":1594795620,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":83.39,\"volumeto\":2.162},{\"time\":1594795680,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":213.99,\"volumeto\":5.549},{\"time\":1594795740,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":88.55,\"volumeto\":2.297},{\"time\":1594795800,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":33.48,\"volumeto\":0.8685},{\"time\":1594795860,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":48.06,\"volumeto\":1.247},{\"time\":1594795920,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":75.87,\"volumeto\":1.968},{\"time\":1594795980,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":173.39,\"volumeto\":4.5},{\"time\":1594796040,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":41.37,\"volumeto\":1.074},{\"time\":1594796100,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":39.5,\"volumeto\":1.025},{\"time\":1594796160,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":45.87,\"volumeto\":1.19},{\"time\":1594796220,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":61.06,\"volumeto\":1.584},{\"time\":1594796280,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":94.5,\"volumeto\":2.452},{\"time\":1594796340,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":76.52,\"volumeto\":1.985},{\"time\":1594796400,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":215.31,\"volumeto\":5.585},{\"time\":1594796460,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":133.23,\"volumeto\":3.455},{\"time\":1594796520,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":60.64,\"volumeto\":1.573},{\"time\":1594796580,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":166.06,\"volumeto\":4.304},{\"time\":1594796640,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":101.9,\"volumeto\":2.642},{\"time\":1594796700,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":120.6,\"volumeto\":3.127},{\"time\":1594796760,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":184.53,\"volumeto\":4.784},{\"time\":1594796820,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":187.67,\"volumeto\":4.865},{\"time\":1594796880,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":436.58,\"volumeto\":11.32},{\"time\":1594796940,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":92.99,\"volumeto\":2.411},{\"time\":1594797000,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":114.62,\"volumeto\":2.972},{\"time\":1594797060,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":204.24,\"volumeto\":5.297},{\"time\":1594797120,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":111.94,\"volumeto\":2.903},{\"time\":1594797180,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":76.48,\"volumeto\":1.983},{\"time\":1594797240,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":89.28,\"volumeto\":2.315},{\"time\":1594797300,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":77.67,\"volumeto\":2.014},{\"time\":1594797360,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":80.91,\"volumeto\":2.098},{\"time\":1594797420,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":70.17,\"volumeto\":1.82},{\"time\":1594797480,\"close\":0.02595,\"high\":0.02595,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":47.76,\"volumeto\":1.239},{\"time\":1594797540,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":97.41,\"volumeto\":2.529},{\"time\":1594797600,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":36.63,\"volumeto\":0.9509},{\"time\":1594797660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":44.49,\"volumeto\":1.155},{\"time\":1594797720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":108.55,\"volumeto\":2.817},{\"time\":1594797780,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":14.33,\"volumeto\":0.372},{\"time\":1594797840,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":110.79,\"volumeto\":2.876},{\"time\":1594797900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":57.17,\"volumeto\":1.484},{\"time\":1594797960,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":91.11,\"volumeto\":2.364},{\"time\":1594798020,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":63.51,\"volumeto\":1.648},{\"time\":1594798080,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":68.91,\"volumeto\":1.787},{\"time\":1594798140,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":68.86,\"volumeto\":1.786},{\"time\":1594798200,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":11.02,\"volumeto\":0.2859},{\"time\":1594798260,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":95.01,\"volumeto\":2.465},{\"time\":1594798320,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":120.82,\"volumeto\":3.135},{\"time\":1594798380,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":125.32,\"volumeto\":3.252},{\"time\":1594798440,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":32.8,\"volumeto\":0.8509},{\"time\":1594798500,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":262.07,\"volumeto\":6.8},{\"time\":1594798560,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":77.3,\"volumeto\":2.005},{\"time\":1594798620,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":155.22,\"volumeto\":4.026},{\"time\":1594798680,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":81.91,\"volumeto\":2.125},{\"time\":1594798740,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":109.97,\"volumeto\":2.852},{\"time\":1594798800,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":92.98,\"volumeto\":2.412},{\"time\":1594798860,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":111.36,\"volumeto\":2.888},{\"time\":1594798920,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":43.57,\"volumeto\":1.13},{\"time\":1594798980,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"op