INSERT INTO `histo_krypto` VALUES (10889,'BTC','USDT','histominute/BINANCE','1590560040','[{\"time\":1590473580,\"close\":8920.79,\"high\":8923.33,\"low\":8917.75,\"open\":8918.76,\"volumefrom\":18.79,\"volumeto\":167645.3},{\"time\":1590473640,\"close\":8918.72,\"high\":8921.98,\"low\":8914.6,\"open\":8920.79,\"volumefrom\":37.46,\"volumeto\":334111.15},{\"time\":1590473700,\"close\":8923.43,\"high\":8923.54,\"low\":8918.72,\"open\":8918.72,\"volumefrom\":18.85,\"volumeto\":168132.58},{\"time\":1590473760,\"close\":8919.94,\"high\":8927.71,\"low\":8919.59,\"open\":8923.43,\"volumefrom\":15.02,\"volumeto\":133985.73},{\"time\":1590473820,\"close\":8920,\"high\":8924.63,\"low\":8915.01,\"open\":8919.94,\"volumefrom\":25,\"volumeto\":222963.92},{\"time\":1590473880,\"close\":8919.31,\"high\":8923.02,\"low\":8918.36,\"open\":8920,\"volumefrom\":18.69,\"volumeto\":166704.6},{\"time\":1590473940,\"close\":8913.43,\"high\":8923,\"low\":8912.17,\"open\":8919.31,\"volumefrom\":34.61,\"volumeto\":308652.89},{\"time\":1590474000,\"close\":8912.1,\"high\":8916.57,\"low\":8907.24,\"open\":8913.43,\"volumefrom\":72.46,\"volumeto\":645660.72},{\"time\":1590474060,\"close\":8911.97,\"high\":8916.38,\"low\":8910.13,\"open\":8912.1,\"volumefrom\":35.09,\"volumeto\":312817.25},{\"time\":1590474120,\"close\":8911.93,\"high\":8914.52,\"low\":8910.29,\"open\":8911.97,\"volumefrom\":26.66,\"volumeto\":237579.14},{\"time\":1590474180,\"close\":8916.73,\"high\":8918.26,\"low\":8908.11,\"open\":8911.93,\"volumefrom\":28.47,\"volumeto\":253746.18},{\"time\":1590474240,\"close\":8914.83,\"high\":8919.56,\"low\":8912.26,\"open\":8916.73,\"volumefrom\":18.22,\"volumeto\":162431.24},{\"time\":1590474300,\"close\":8899.99,\"high\":8915,\"low\":8899.99,\"open\":8914.83,\"volumefrom\":84.49,\"volumeto\":752619.95},{\"time\":1590474360,\"close\":8918.36,\"high\":8919.99,\"low\":8899.99,\"open\":8899.99,\"volumefrom\":80.82,\"volumeto\":720143.65},{\"time\":1590474420,\"close\":8914.41,\"high\":8918.76,\"low\":8913.89,\"open\":8918.36,\"volumefrom\":32.24,\"volumeto\":287472.04},{\"time\":1590474480,\"close\":8909.77,\"high\":8914.77,\"low\":8907.75,\"open\":8914.41,\"volumefrom\":26.4,\"volumeto\":235267.97},{\"time\":1590474540,\"close\":8904.98,\"high\":8909.77,\"low\":8903.43,\"open\":8909.77,\"volumefrom\":17.35,\"volumeto\":154526.72},{\"time\":1590474600,\"close\":8898.13,\"high\":8904.98,\"low\":8896,\"open\":8904.98,\"volumefrom\":48.3,\"volumeto\":429874.41},{\"time\":1590474660,\"close\":8898.65,\"high\":8899.87,\"low\":8893.33,\"open\":8898.13,\"volumefrom\":29.73,\"volumeto\":264489.01},{\"time\":1590474720,\"close\":8885.59,\"high\":8898.65,\"low\":8883.42,\"open\":8898.65,\"volumefrom\":103.57,\"volumeto\":920492.93},{\"time\":1590474780,\"close\":8889.93,\"high\":8895.47,\"low\":8884.35,\"open\":8885.59,\"volumefrom\":26.69,\"volumeto\":237288.52},{\"time\":1590474840,\"close\":8889.64,\"high\":8893.71,\"low\":8886.37,\"open\":8889.93,\"volumefrom\":52.84,\"volumeto\":469730.45},{\"time\":1590474900,\"close\":8898.6,\"high\":8898.6,\"low\":8889.1,\"open\":8889.64,\"volumefrom\":24.18,\"volumeto\":215032.88},{\"time\":1590474960,\"close\":8898.11,\"high\":8899.94,\"low\":8895.2,\"open\":8898.6,\"volumefrom\":20.63,\"volumeto\":183513.7},{\"time\":1590475020,\"close\":8901.41,\"high\":8903.77,\"low\":8897.19,\"open\":8898.11,\"volumefrom\":25.43,\"volumeto\":226344.01},{\"time\":1590475080,\"close\":8897.89,\"high\":8902.54,\"low\":8896.18,\"open\":8901.41,\"volumefrom\":42.16,\"volumeto\":375312.08},{\"time\":1590475140,\"close\":8896.97,\"high\":8900.22,\"low\":8895.18,\"open\":8897.89,\"volumefrom\":19.78,\"volumeto\":176024.5},{\"time\":1590475200,\"close\":8890.31,\"high\":8897.71,\"low\":8888.01,\"open\":8896.97,\"volumefrom\":39.75,\"volumeto\":353485.99},{\"time\":1590475260,\"close\":8886.98,\"high\":8890.36,\"low\":8883.67,\"open\":8890.31,\"volumefrom\":50.04,\"volumeto\":444740.97},{\"time\":1590475320,\"close\":8897.19,\"high\":8898.57,\"low\":8884.26,\"open\":8886.98,\"volumefrom\":80.7,\"volumeto\":717315.85},{\"time\":1590475380,\"close\":8892.23,\"high\":8898.44,\"low\":8888.75,\"open\":8897.19,\"volumefrom\":49.03,\"volumeto\":436052.99},{\"time\":1590475440,\"close\":8895.04,\"high\":8895.72,\"low\":8888.93,\"open\":8892.23,\"volumefrom\":18.1,\"volumeto\":160942.63},{\"time\":1590475500,\"close\":8894.66,\"high\":8895.73,\"low\":8891,\"open\":8895.04,\"volumefrom\":36.07,\"volumeto\":320785.33},{\"time\":1590475560,\"close\":8897.1,\"high\":8897.65,\"low\":8893.01,\"open\":8894.66,\"volumefrom\":18.58,\"volumeto\":165287.53},{\"time\":1590475620,\"close\":8895.95,\"high\":8899.45,\"low\":8895.95,\"open\":8897.1,\"volumefrom\":17,\"volumeto\":151277.35},{\"time\":1590475680,\"close\":8897.56,\"high\":8899.96,\"low\":8894.98,\"open\":8895.95,\"volumefrom\":14.16,\"volumeto\":125926.85},{\"time\":1590475740,\"close\":8898.57,\"high\":8899.99,\"low\":8896.72,\"open\":8897.56,\"volumefrom\":24.14,\"volumeto\":214767.16},{\"time\":1590475800,\"close\":8903,\"high\":8905,\"low\":8898.44,\"open\":8898.57,\"volumefrom\":22.81,\"volumeto\":203076.12},{\"time\":1590475860,\"close\":8900.87,\"high\":8905.39,\"low\":8898.98,\"open\":8903,\"volumefrom\":32.82,\"volumeto\":292157.05},{\"time\":1590475920,\"close\":8908.6,\"high\":8909.45,\"low\":8900.86,\"open\":8900.87,\"volumefrom\":12.45,\"volumeto\":110883.39},{\"time\":1590475980,\"close\":8902.25,\"high\":8908.6,\"low\":8897.93,\"open\":8908.6,\"volumefrom\":33.7,\"volumeto\":300072.44},{\"time\":1590476040,\"close\":8902.79,\"high\":8902.99,\"low\":8898.31,\"open\":8902.25,\"volumefrom\":19.65,\"volumeto\":174945.81},{\"time\":1590476100,\"close\":8903.44,\"high\":8907.83,\"low\":8902.34,\"open\":8902.79,\"volumefrom\":21.73,\"volumeto\":193452.94},{\"time\":1590476160,\"close\":8902.21,\"high\":8905.91,\"low\":8900,\"open\":8903.44,\"volumefrom\":12.43,\"volumeto\":110639.27},{\"time\":1590476220,\"close\":8892.49,\"high\":8902.24,\"low\":8888,\"open\":8902.21,\"volumefrom\":48.97,\"volumeto\":435523.39},{\"time\":1590476280,\"close\":8889.97,\"high\":8892.93,\"low\":8881.26,\"open\":8892.49,\"volumefrom\":51.5,\"volumeto\":457657.33},{\"time\":1590476340,\"close\":8887.59,\"high\":8890,\"low\":8886.27,\"open\":8889.97,\"volumefrom\":22.15,\"volumeto\":196877.49},{\"time\":1590476400,\"close\":8882.21,\"high\":8889,\"low\":8876.61,\"open\":8887.59,\"volumefrom\":74.27,\"volumeto\":659623.26},{\"time\":1590476460,\"close\":8889.04,\"high\":8891.5,\"low\":8878.97,\"open\":8882.21,\"volumefrom\":36.45,\"volumeto\":323861.05},{\"time\":1590476520,\"close\":8891.7,\"high\":8894.99,\"low\":8889.03,\"open\":8889.04,\"volumefrom\":28.21,\"volumeto\":250850.45},{\"time\":1590476580,\"close\":8886.17,\"high\":8893.47,\"low\":8882.14,\"open\":8891.7,\"volumefrom\":35.48,\"volumeto\":315278.76},{\"time\":1590476640,\"close\":8881,\"high\":8886.33,\"low\":8880.39,\"open\":8886.17,\"volumefrom\":34.52,\"volumeto\":306657.54},{\"time\":1590476700,\"close\":8877.73,\"high\":8881.13,\"low\":8868.88,\"open\":8881,\"volumefrom\":85.45,\"volumeto\":758299.63},{\"time\":1590476760,\"close\":8865.85,\"high\":8881.54,\"low\":8860.05,\"open\":8877.73,\"volumefrom\":123.74,\"volumeto\":1097248.7},{\"time\":1590476820,\"close\":8873.99,\"high\":8877.72,\"low\":8864.73,\"open\":8865.85,\"volumefrom\":68.27,\"volumeto\":605650.43},{\"time\":1590476880,\"close\":8873.6,\"high\":8879.97,\"low\":8870,\"open\":8873.99,\"volumefrom\":98.71,\"volumeto\":875786.19},{\"time\":1590476940,\"close\":8873.25,\"high\":8877.97,\"low\":8872.11,\"open\":8873.6,\"volumefrom\":32.2,\"volumeto\":285690.7},{\"time\":1590477000,\"close\":8872.82,\"high\":8873.67,\"low\":8870.75,\"open\":8873.25,\"volumefrom\":22.8,\"volumeto\":202314.65},{\"time\":1590477060,\"close\":8884.95,\"high\":8887.31,\"low\":8872.35,\"open\":8872.82,\"volumefrom\":31.79,\"volumeto\":282273.72},{\"time\":1590477120,\"close\":8883.01,\"high\":8886.3,\"low\":8883,\"open\":8884.95,\"volumefrom\":20.22,\"volumeto\":179632.98},{\"time\":1590477180,\"close\":8884.85,\"high\":8884.96,\"low\":8883,\"open\":8883.01,\"volumefrom\":21.35,\"volumeto\":189656.21},{\"time\":1590477240,\"close\":8883.43,\"high\":8884.9,\"low\":8879.67,\"open\":8884.85,\"volumefrom\":23.51,\"volumeto\":208817.09},{\"time\":1590477300,\"close\":8877,\"high\":8883.85,\"low\":8876.55,\"open\":8883.43,\"volumefrom\":50.32,\"volumeto\":446846.26},{\"time\":1590477360,\"close\":8875.14,\"high\":8879,\"low\":8874.68,\"open\":8877,\"volumefrom\":31.8,\"volumeto\":282240.01},{\"time\":1590477420,\"close\":8876.99,\"high\":8879.99,\"low\":8874.68,\"open\":8875.14,\"volumefrom\":19.75,\"volumeto\":175330.78},{\"time\":1590477480,\"close\":8878.3,\"high\":8882,\"low\":8874.68,\"open\":8876.99,\"volumefrom\":23.9,\"volumeto\":212175.77},{\"time\":1590477540,\"close\":8882.69,\"high\":8885,\"low\":8876.48,\"open\":8878.3,\"volumefrom\":20.56,\"volumeto\":182594.66},{\"time\":1590477600,\"close\":8888.33,\"high\":8890,\"low\":8882.69,\"open\":8882.69,\"volumefrom\":14.75,\"volumeto\":131125.42},{\"time\":1590477660,\"close\":8893,\"high\":8896.32,\"low\":8888.14,\"open\":8888.33,\"volumefrom\":25.57,\"volumeto\":227338.49},{\"time\":1590477720,\"close\":8888.03,\"high\":8894.76,\"low\":8887.93,\"open\":8893,\"volumefrom\":67.66,\"volumeto\":601575.44},{\"time\":1590477780,\"close\":8892.32,\"high\":8897.93,\"low\":8888.03,\"open\":8888.03,\"volumefrom\":38.17,\"volumeto\":339413.05},{\"time\":1590477840,\"close\":8892.09,\"high\":8896.88,\"low\":8890.53,\"open\":8892.32,\"volumefrom\":23.95,\"volumeto\":212973.8},{\"time\":1590477900,\"close\":8898.99,\"high\":8900,\"low\":8891.71,\"open\":8892.09,\"volumefrom\":24.03,\"volumeto\":213760.35},{\"time\":1590477960,\"close\":8911.45,\"high\":8914.9,\"low\":8891.56,\"open\":8898.99,\"volumefrom\":121.68,\"volumeto\":1083677.49},{\"time\":1590478020,\"close\":8897.23,\"high\":8912.59,\"low\":8896.68,\"open\":8911.45,\"volumefrom\":48.06,\"volumeto\":427984.42},{\"time\":1590478080,\"close\":8902.55,\"high\":8903.98,\"low\":8897.23,\"open\":8897.23,\"volumefrom\":22.77,\"volumeto\":202733.46},{\"time\":1590478140,\"close\":8918.09,\"high\":8918.09,\"low\":8897.06,\"open\":8902.55,\"volumefrom\":99.89,\"volumeto\":889963.53},{\"time\":1590478200,\"close\":8942.12,\"high\":8949,\"low\":8918.09,\"open\":8918.09,\"volumefrom\":417.62,\"volumeto\":3733041.69},{\"time\":1590478260,\"close\":8953.26,\"high\":8955,\"low\":8942.12,\"open\":8942.12,\"volumefrom\":498.64,\"volumeto\":4464283.12},{\"time\":1590478320,\"close\":8952.68,\"high\":8955,\"low\":8943.88,\"open\":8953.26,\"volumefrom\":123.31,\"volumeto\":1103743.54},{\"time\":1590478380,\"close\":8957.3,\"high\":8962,\"low\":8945.98,\"open\":8952.68,\"volumefrom\":216.81,\"volumeto\":1942078.65},{\"time\":1590478440,\"close\":8964.7,\"high\":8965,\"low\":8949.27,\"open\":8957.3,\"volumefrom\":78.14,\"volumeto\":699732.58},{\"time\":1590478500,\"close\":8958.29,\"high\":8964.7,\"low\":8951.39,\"open\":8964.7,\"volumefrom\":69.46,\"volumeto\":622253.11},{\"time\":1590478560,\"close\":8953.47,\"high\":8959.22,\"low\":8953.4,\"open\":8958.29,\"volumefrom\":52.91,\"volumeto\":473818.16},{\"time\":1590478620,\"close\":8945.89,\"high\":8957.32,\"low\":8945.06,\"open\":8953.47,\"volumefrom\":64.65,\"volumeto\":578796.93},{\"time\":1590478680,\"close\":8945.42,\"high\":8950,\"low\":8943.01,\"open\":8945.89,\"volumefrom\":35.93,\"volumeto\":321485.93},{\"time\":1590478740,\"close\":8948.35,\"high\":8950,\"low\":8938.15,\"open\":8945.42,\"volumefrom\":65.55,\"volumeto\":586216.2},{\"time\":1590478800,\"close\":8948.97,\"high\":8950.66,\"low\":8946.05,\"open\":8948.35,\"volumefrom\":28.05,\"volumeto\":251069.36},{\"time\":1590478860,\"close\":8951.88,\"high\":8957.72,\"low\":8943.01,\"open\":8948.97,\"volumefrom\":65.73,\"volumeto\":588377.65},{\"time\":1590478920,\"close\":8948.78,\"high\":8951.88,\"low\":8945.11,\"open\":8951.88,\"volumefrom\":27.72,\"volumeto\":248090.21},{\"time\":1590478980,\"close\":8954.01,\"high\":8955,\"low\":8945.85,\"open\":8948.78,\"volumefrom\":24.03,\"volumeto\":215071.24},{\"time\":1590479040,\"close\":8953.27,\"high\":8954.45,\"low\":8949.98,\"open\":8954.01,\"volumefrom\":33.46,\"volumeto\":299510.56},{\"time\":1590479100,\"close\":8944.87,\"high\":8954.38,\"low\":8943.73,\"open\":8953.27,\"volumefrom\":41.64,\"volumeto\":372640.37},{\"time\":1590479160,\"close\":8945.04,\"high\":8949.71,\"low\":8943.9,\"open\":8944.87,\"volumefrom\":24.55,\"volumeto\":219607.66},{\"time\":1590479220,\"close\":8946.77,\"high\":8947.27,\"low\":8940.01,\"open\":8945.04,\"volumefrom\":19.55,\"volumeto\":174850.17},{\"time\":1590479280,\"close\":8943.09,\"high\":8948,\"low\":8942.43,\"open\":8946.77,\"volumefrom\":33.71,\"volumeto\":301565.95},{\"time\":1590479340,\"close\":8942.17,\"high\":8944.79,\"low\":8940.46,\"open\":8943.09,\"volumefrom\":44.73,\"volumeto\":400007.96},{\"time\":1590479400,\"close\":8960,\"high\":8960,\"low\":8942.15,\"open\":8942.17,\"volumefrom\":167.2,\"volumeto\":1497502.33},{\"time\":1590479460,\"close\":8955.01,\"high\":8964.69,\"low\":8953.27,\"open\":8960,\"volumefrom\":108.01,\"volumeto\":967746.98},{\"time\":1590479520,\"close\":8956.46,\"high\":8960,\"low\":8953.47,\"open\":8955.01,\"volumefrom\":30.82,\"volumeto\":276069.14},{\"time\":1590479580,\"close\":8945.02,\"high\":8956.46,\"low\":8945,\"open\":8956.46,\"volumefrom\":74.83,\"volumeto\":669565.29},{\"time\":1590479640,\"close\":8954.77,\"high\":8957.55,\"low\":8945.01,\"open\":8945.02,\"volumefrom\":41.84,\"volumeto\":374582.08},{\"time\":1590479700,\"close\":8947.47,\"high\":8954.77,\"low\":8947.47,\"open\":8954.77,\"volumefrom\":29.51,\"volumeto\":264129.72},{\"time\":1590479760,\"close\":8950.99,\"high\":8956.48,\"low\":8947.47,\"open\":8947.47,\"volumefrom\":48.03,\"volumeto\":429954.43},{\"time\":1590479820,\"close\":8951.6,\"high\":8955.31,\"low\":8950.34,\"open\":8950.99,\"volumefrom\":29.49,\"volumeto\":263983.01},{\"time\":1590479880,\"close\":8957.7,\"high\":8959.76,\"low\":8950,\"open\":8951.6,\"volumefrom\":40.6,\"volumeto\":363540.63},{\"time\":1590479940,\"close\":8957.49,\"high\":8958.98,\"low\":8955.01,\"open\":8957.7,\"volumefrom\":23.81,\"volumeto\":213274.78},{\"time\":1590480000,\"close\":8953.6,\"high\":8962.91,\"low\":8951.45,\"open\":8957.49,\"volumefrom\":101.54,\"volumeto\":909715.31},{\"time\":1590480060,\"close\":8944.2,\"high\":8954.98,\"low\":8943.01,\"open\":8953.6,\"volumefrom\":69.94,\"volumeto\":625974.13},{\"time\":1590480120,\"close\":8944.68,\"high\":8945.23,\"low\":8943.65,\"open\":8944.2,\"volumefrom\":18.07,\"volumeto\":161660.02},{\"time\":1590480180,\"close\":8953.14,\"high\":8954.31,\"low\":8944.68,\"open\":8944.68,\"volumefrom\":27.21,\"volumeto\":243530.47},{\"time\":1590480240,\"close\":8960.19,\"high\":8963.52,\"low\":8945.35,\"open\":8953.14,\"volumefrom\":53.52,\"volumeto\":479282.37},{\"time\":1590480300,\"close\":8966.67,\"high\":8966.67,\"low\":8955.22,\"open\":8960.19,\"volumefrom\":65.76,\"volumeto\":589319.13},{\"time\":1590480360,\"close\":8989.45,\"high\":9000,\"low\":8966.64,\"open\":8966.67,\"volumefrom\":469.97,\"volumeto\":4224605.35},{\"time\":1590480420,\"close\":8996.49,\"high\":9017.67,\"low\":8988.77,\"open\":8989.45,\"volumefrom\":344.41,\"volumeto\":3101303.8},{\"time\":1590480480,\"close\":8995.73,\"high\":9010.2,\"low\":8994.97,\"open\":8996.49,\"volumefrom\":174.63,\"volumeto\":1571673.96},{\"time\":1590480540,\"close\":8993.7,\"high\":8998.76,\"low\":8988,\"open\":8995.73,\"volumefrom\":73.49,\"volumeto\":660937.4},{\"time\":1590480600,\"close\":8997.62,\"high\":9000,\"low\":8985.05,\"open\":8993.7,\"volumefrom\":65.88,\"volumeto\":592410.8},{\"time\":1590480660,\"close\":8990.33,\"high\":8999.96,\"low\":8980.86,\"open\":8997.62,\"volumefrom\":218.12,\"volumeto\":1960914.04},{\"time\":1590480720,\"close\":8987.76,\"high\":8991.33,\"low\":8984.58,\"open\":8990.33,\"volumefrom\":46.32,\"volumeto\":416408.8},{\"time\":1590480780,\"close\":8991.03,\"high\":8997.57,\"low\":8986.65,\"open\":8987.76,\"volumefrom\":90.69,\"volumeto\":815533.81},{\"time\":1590480840,\"close\":8999.37,\"high\":9002.48,\"low\":8990.29,\"open\":8991.03,\"volumefrom\":82.88,\"volumeto\":745696.05},{\"time\":1590480900,\"close\":8991.14,\"high\":9000.53,\"low\":8990.01,\"open\":8999.37,\"volumefrom\":57.37,\"volumeto\":516080.18},{\"time\":1590480960,\"close\":8990.78,\"high\":8995.46,\"low\":8988.52,\"open\":8991.14,\"volumefrom\":50.56,\"volumeto\":454626.58},{\"time\":1590481020,\"close\":8992.23,\"high\":8996.55,\"low\":8988.5,\"open\":8990.78,\"volumefrom\":69.67,\"volumeto\":626475.46},{\"time\":1590481080,\"close\":8994.61,\"high\":8995.16,\"low\":8988,\"open\":8992.23,\"volumefrom\":75.83,\"volumeto\":681866.53},{\"time\":1590481140,\"close\":8984.82,\"high\":8994.62,\"low\":8982.96,\"open\":8994.61,\"volumefrom\":46.03,\"volumeto\":413675.37},{\"time\":1590481200,\"close\":8990.39,\"high\":8991.58,\"low\":8984.77,\"open\":8984.82,\"volumefrom\":66.38,\"volumeto\":596593.91},{\"time\":1590481260,\"close\":8980.42,\"high\":8990.98,\"low\":8978.8,\"open\":8990.39,\"volumefrom\":61.36,\"volumeto\":551248.7},{\"time\":1590481320,\"close\":8983.46,\"high\":8987.06,\"low\":8979.45,\"open\":8980.42,\"volumefrom\":28.83,\"volumeto\":259034.44},{\"time\":1590481380,\"close\":8980.21,\"high\":8985.09,\"low\":8979.45,\"open\":8983.46,\"volumefrom\":40.61,\"volumeto\":364749.92},{\"time\":1590481440,\"close\":8992.36,\"high\":8992.99,\"low\":8980.21,\"open\":8980.21,\"volumefrom\":32.05,\"volumeto\":288084.02},{\"time\":1590481500,\"close\":8989.06,\"high\":8992.54,\"low\":8983,\"open\":8992.36,\"volumefrom\":25.04,\"volumeto\":224980.17},{\"time\":1590481560,\"close\":8983.87,\"high\":8990.92,\"low\":8980.48,\"open\":8989.06,\"volumefrom\":41.2,\"volumeto\":370235.81},{\"time\":1590481620,\"close\":8988.41,\"high\":8990.27,\"low\":8983.87,\"open\":8983.87,\"volumefrom\":38.26,\"volumeto\":343863.67},{\"time\":1590481680,\"close\":8990.65,\"high\":8993.62,\"low\":8987.64,\"open\":8988.41,\"volumefrom\":81.01,\"volumeto\":728424.09},{\"time\":1590481740,\"close\":8993,\"high\":8993.29,\"low\":8987.84,\"open\":8990.65,\"volumefrom\":40.17,\"volumeto\":361167.88},{\"time\":1590481800,\"close\":8985.13,\"high\":8995,\"low\":8983.71,\"open\":8993,\"volumefrom\":55.8,\"volumeto\":501727.32},{\"time\":1590481860,\"close\":8977.18,\"high\":8985.13,\"low\":8977,\"open\":8985.13,\"volumefrom\":27.68,\"volumeto\":248540.79},{\"time\":1590481920,\"close\":8981.83,\"high\":8982.22,\"low\":8973.23,\"open\":8977.18,\"volumefrom\":64.43,\"volumeto\":578405.19},{\"time\":1590481980,\"close\":8976.17,\"high\":8981.83,\"low\":8975.11,\"open\":8981.83,\"volumefrom\":24.5,\"volumeto\":219932.33},{\"time\":1590482040,\"close\":8971.95,\"high\":8978.24,\"low\":8970,\"open\":8976.17,\"volumefrom\":72.66,\"volumeto\":652145.27},{\"time\":1590482100,\"close\":8970.01,\"high\":8973.19,\"low\":8970,\"open\":8971.95,\"volumefrom\":26.95,\"volumeto\":241781.71},{\"time\":1590482160,\"close\":8972.19,\"high\":8973.96,\"low\":8968.09,\"open\":8970.01,\"volumefrom\":37.09,\"volumeto\":332742.65},{\"time\":1590482220,\"close\":8966.08,\"high\":8972.48,\"low\":8964,\"open\":8972.19,\"volumefrom\":28.92,\"volumeto\":259353.32},{\"time\":1590482280,\"close\":8971.98,\"high\":8974.31,\"low\":8958,\"open\":8966.08,\"volumefrom\":54.96,\"volumeto\":492713.87},{\"time\":1590482340,\"close\":8971.98,\"high\":8973.2,\"low\":8968.15,\"open\":8971.98,\"volumefrom\":17.08,\"volumeto\":153214.66},{\"time\":1590482400,\"close\":8977.81,\"high\":8983.3,\"low\":8969.78,\"open\":8971.98,\"volumefrom\":61.84,\"volumeto\":555045.3},{\"time\":1590482460,\"close\":8979.99,\"high\":8980,\"low\":8977.81,\"open\":8977.81,\"volumefrom\":18.17,\"volumeto\":163198.56},{\"time\":1590482520,\"close\":8975.82,\"high\":8981.98,\"low\":8973.09,\"open\":8979.99,\"volumefrom\":30.95,\"volumeto\":277894.5},{\"time\":1590482580,\"close\":8969.21,\"high\":8976.8,\"low\":8969.21,\"open\":8975.82,\"volumefrom\":21.46,\"volumeto\":192502.85},{\"time\":1590482640,\"close\":8972.68,\"high\":8976.13,\"low\":8965,\"open\":8969.21,\"volumefrom\":34.17,\"volumeto\":306541.7},{\"time\":1590482700,\"close\":8972.79,\"high\":8974.44,\"low\":8970.09,\"open\":8972.68,\"volumefrom\":29.32,\"volumeto\":263059.72},{\"time\":1590482760,\"close\":8978,\"high\":8978,\"low\":8972.79,\"open\":8972.79,\"volumefrom\":34.64,\"volumeto\":310971.23},{\"time\":1590482820,\"close\":8975,\"high\":8979,\"low\":8970.03,\"open\":8978,\"volumefrom\":52.32,\"volumeto\":469589.67},{\"time\":1590482880,\"close\":8972.87,\"high\":8975.01,\"low\":8970.26,\"open\":8975,\"volumefrom\":14.65,\"volumeto\":131448.33},{\"time\":1590482940,\"close\":8967.13,\"high\":8975.48,\"low\":8966,\"open\":8972.87,\"volumefrom\":37.85,\"volumeto\":339505.65},{\"time\":1590483000,\"close\":8973.72,\"high\":8973.73,\"low\":8966,\"open\":8967.13,\"volumefrom\":25.61,\"volumeto\":229659.13},{\"time\":1590483060,\"close\":8974.99,\"high\":8975.99,\"low\":8972.11,\"open\":8973.72,\"volumefrom\":18.77,\"volumeto\":168404.69},{\"time\":1590483120,\"close\":8968.05,\"high\":8975,\"low\":8968.05,\"open\":8974.99,\"volumefrom\":34,\"volumeto\":305020.68},{\"time\":1590483180,\"close\":8959.77,\"high\":8968.76,\"low\":8958.42,\"open\":8968.05,\"volumefrom\":33.94,\"volumeto\":304271.06},{\"time\":1590483240,\"close\":8956.36,\"high\":8959.77,\"low\":8950,\"open\":8959.77,\"volumefrom\":63.76,\"volumeto\":570831.6},{\"time\":1590483300,\"close\":8957.47,\"high\":8964.29,\"low\":8954.61,\"open\":8956.36,\"volumefrom\":51.55,\"volumeto\":461973.19},{\"time\":1590483360,\"close\":8962.91,\"high\":8964.05,\"low\":8957.47,\"open\":8957.47,\"volumefrom\":10.82,\"volumeto\":96938.43},{\"time\":1590483420,\"close\":8962.61,\"high\":8963.29,\"low\":8956.35,\"open\":8962.91,\"volumefrom\":16.63,\"volumeto\":148993.95},{\"time\":1590483480,\"close\":8968.66,\"high\":8970,\"low\":8961.52,\"open\":8962.61,\"volumefrom\":54.72,\"volumeto\":490560.87},{\"time\":1590483540,\"close\":8960.01,\"high\":8968.88,\"low\":8959.35,\"open\":8968.66,\"volumefrom\":36.02,\"volumeto\":322860.57},{\"time\":1590483600,\"close\":8943.07,\"high\":8963.03,\"low\":8931.42,\"open\":8960.01,\"volumefrom\":210.11,\"volumeto\":1879319.42},{\"time\":1590483660,\"close\":8948.82,\"high\":8953.42,\"low\":8937.55,\"open\":8943.07,\"volumefrom\":53.78,\"volumeto\":481114.77},{\"time\":1590483720,\"close\":8946.33,\"high\":8950.36,\"low\":8945,\"open\":8948.82,\"volumefrom\":35.02,\"volumeto\":313306.21},{\"time\":1590483780,\"close\":8959.96,\"high\":8959.98,\"low\":8946.31,\"open\":8946.33,\"volumefrom\":51.63,\"volumeto\":462196.38},{\"time\":1590483840,\"close\":8953.65,\"high\":8959.96,\"low\":8952.12,\"open\":8959.96,\"volumefrom\":34.68,\"volumeto\":310583.91},{\"time\":1590483900,\"close\":8955.48,\"high\":8958.08,\"low\":8952.36,\"open\":8953.65,\"volumefrom\":23.62,\"volumeto\":211579.27},{\"time\":1590483960,\"close\":8949.75,\"high\":8962.81,\"low\":8947.29,\"open\":8955.48,\"volumefrom\":54.62,\"volumeto\":489127.18},{\"time\":1590484020,\"close\":8957.16,\"high\":8957.92,\"low\":8948.15,\"open\":8949.75,\"volumefrom\":32.57,\"volumeto\":291565.66},{\"time\":1590484080,\"close\":8956.92,\"high\":8959.26,\"low\":8953.7,\"open\":8957.16,\"volumefrom\":32.37,\"volumeto\":289979.76},{\"time\":1590484140,\"close\":8958.64,\"high\":8959,\"low\":8956.92,\"open\":8956.92,\"volumefrom\":8.678,\"volumeto\":77731.6},{\"time\":1590484200,\"close\":8950.98,\"high\":8958.99,\"low\":8948.92,\"open\":8958.64,\"volumefrom\":21.77,\"volumeto\":194878.81},{\"time\":1590484260,\"close\":8954.01,\"high\":8954.27,\"low\":8950.52,\"open\":8950.98,\"volumefrom\":10.85,\"volumeto\":97141.41},{\"time\":1590484320,\"close\":8957.83,\"high\":8959,\"low\":8952.05,\"open\":8954.01,\"volumefrom\":32.03,\"volumeto\":286814.6},{\"time\":1590484380,\"close\":8957.06,\"high\":8958.11,\"low\":8951.52,\"open\":8957.83,\"volumefrom\":15.71,\"volumeto\":140686.68},{\"time\":1590484440,\"close\":8953.44,\"high\":8957.07,\"low\":8952.2,\"open\":8957.06,\"volumefrom\":8.436,\"volumeto\":75540.93},{\"time\":1590484500,\"close\":8955,\"high\":8955.62,\"low\":8952.22,\"open\":8953.44,\"volumefrom\":14.02,\"volumeto\":125535.96},{\"time\":1590484560,\"close\":8946.02,\"high\":8958.99,\"low\":8945.01,\"open\":8955,\"volumefrom\":68.29,\"volumeto\":611371.87},{\"time\":1590484620,\"close\":8950.47,\"high\":8953.82,\"low\":8944.03,\"open\":8946.02,\"volumefrom\":23.55,\"volumeto\":210691.85},{\"time\":1590484680,\"close\":8950,\"high\":8951.86,\"low\":8945.88,\"open\":8950.47,\"volumefrom\":34.93,\"volumeto\":312535.84},{\"time\":1590484740,\"close\":8957.34,\"high\":8958.06,\"low\":8949.99,\"open\":8950,\"volumefrom\":35.81,\"volumeto\":320679.46},{\"time\":1590484800,\"close\":8959.97,\"high\":8961.03,\"low\":8955.83,\"open\":8957.34,\"volumefrom\":21.05,\"volumeto\":188578.26},{\"time\":1590484860,\"close\":8962.43,\"high\":8962.83,\"low\":8959.61,\"open\":8959.97,\"volumefrom\":20.04,\"volumeto\":179613.77},{\"time\":1590484920,\"close\":8961.34,\"high\":8963.78,\"low\":8958.9,\"open\":8962.43,\"volumefrom\":31.28,\"volumeto\":280274.44},{\"time\":1590484980,\"close\":8983.32,\"high\":8993,\"low\":8959.68,\"open\":8961.34,\"volumefrom\":178.04,\"volumeto\":1598250.85},{\"time\":1590485040,\"close\":8952.01,\"high\":8984.53,\"low\":8951,\"open\":8983.32,\"volumefrom\":112.18,\"volumeto\":1005497.94},{\"time\":1590485100,\"close\":8940.92,\"high\":8956.95,\"low\":8940,\"open\":8952.01,\"volumefrom\":76.26,\"volumeto\":682310.34},{\"time\":1590485160,\"close\":8945.83,\"high\":8953.63,\"low\":8940.68,\"open\":8940.92,\"volumefrom\":37.54,\"volumeto\":335865.98},{\"time\":1590485220,\"close\":8937.11,\"high\":8945.91,\"low\":8933.99,\"open\":8945.83,\"volumefrom\":50.62,\"volumeto\":452466.62},{\"time\":1590485280,\"close\":8937.25,\"high\":8944.95,\"low\":8936.07,\"open\":8937.11,\"volumefrom\":44.74,\"volumeto\":399953.88},{\"time\":1590485340,\"close\":8930.38,\"high\":8938.34,\"low\":8920.74,\"open\":8937.25,\"volumefrom\":152.3,\"volumeto\":1360020.01},{\"time\":1590485400,\"close\":8902.96,\"high\":8931.74,\"low\":8896.53,\"open\":8930.38,\"volumefrom\":368.66,\"volumeto\":3283969.47},{\"time\":1590485460,\"close\":8907.68,\"high\":8913.14,\"low\":8900.3,\"open\":8902.96,\"volumefrom\":65.99,\"volumeto\":587733.7},{\"time\":1590485520,\"close\":8893.91,\"high\":8910.38,\"low\":8893.66,\"open\":8907.68,\"volumefrom\":85.95,\"volumeto\":765102.81},{\"time\":1590485580,\"close\":8882.31,\"high\":8896.33,\"low\":8870,\"open\":8893.91,\"volumefrom\":204.5,\"volumeto\":1816522.42},{\"time\":1590485640,\"close\":8894,\"high\":8898.26,\"low\":8880,\"open\":8882.31,\"volumefrom\":70.69,\"volumeto\":628476.32},{\"time\":1590485700,\"close\":8888.61,\"high\":8898.04,\"low\":8884.47,\"open\":8894,\"volumefrom\":80.63,\"volumeto\":716812.55},{\"time\":1590485760,\"close\":8899.01,\"high\":8901.8,\"low\":8886.71,\"open\":8888.61,\"volumefrom\":68.5,\"volumeto\":609241.44},{\"time\":1590485820,\"close\":8894.43,\"high\":8900.37,\"low\":8893.97,\"open\":8899.01,\"volumefrom\":44.25,\"volumeto\":393755.37},{\"time\":1590485880,\"close\":8904.13,\"high\":8910.05,\"low\":8894.43,\"open\":8894.43,\"volumefrom\":44.84,\"volumeto\":399221.2},{\"time\":1590485940,\"close\":8903.66,\"high\":8909.33,\"low\":8891.16,\"open\":8904.13,\"volumefrom\":82.51,\"volumeto\":734279.09},{\"time\":1590486000,\"close\":8898.88,\"high\":8906.14,\"low\":8896.4,\"open\":8903.66,\"volumefrom\":27.83,\"volumeto\":247675.38},{\"time\":1590486060,\"close\":8898.96,\"high\":8903.92,\"low\":8895.4,\"open\":8898.88,\"volumefrom\":32.59,\"volumeto\":290003.43},{\"time\":1590486120,\"close\":8894.73,\"high\":8901.61,\"low\":8888,\"open\":8898.96,\"volumefrom\":36.93,\"volumeto\":328487.85},{\"time\":1590486180,\"close\":8897.33,\"high\":8902.58,\"low\":8894.08,\"open\":8894.73,\"volumefrom\":15.33,\"volumeto\":136441.05},{\"time\":1590486240,\"close\":8902.62,\"high\":8908,\"low\":8895.13,\"open\":8897.33,\"volumefrom\":58.36,\"volumeto\":519534.2},{\"time\":1590486300,\"close\":8905,\"high\":8909.36,\"low\":8902.62,\"open\":8902.62,\"volumefrom\":32.65,\"volumeto\":290766.79},{\"time\":1590486360,\"close\":8889,\"high\":8905.44,\"low\":8889,\"open\":8905,\"volumefrom\":95.07,\"volumeto\":845693.69},{\"time\":1590486420,\"close\":8895.29,\"high\":8898.32,\"low\":8885.31,\"open\":8889,\"volumefrom\":33.18,\"volumeto\":295093.3},{\"time\":1590486480,\"close\":8892.78,\"high\":8898.65,\"low\":8883,\"open\":8895.29,\"volumefrom\":42.85,\"volumeto\":380980.24},{\"time\":1590486540,\"close\":8895.67,\"high\":8897.39,\"low\":8891.99,\"open\":8892.78,\"volumefrom\":22.01,\"volumeto\":195772.21},{\"time\":1590486600,\"close\":8901.11,\"high\":8904.4,\"low\":8891.86,\"open\":8895.67,\"volumefrom\":52.05,\"volumeto\":463136.87},{\"time\":1590486660,\"close\":8902.27,\"high\":8904.33,\"low\":8900,\"open\":8901.11,\"volumefrom\":25.95,\"volumeto\":231004.83},{\"time\":1590486720,\"close\":8900.55,\"high\":8902.82,\"low\":8896.88,\"open\":8902.27,\"volumefrom\":66.91,\"volumeto\":595494.82},{\"time\":1590486780,\"close\":8898.35,\"high\":8900.55,\"low\":8897.38,\"open\":8900.55,\"volumefrom\":21.75,\"volumeto\":193565.98},{\"time\":1590486840,\"close\":8894.34,\"high\":8900.12,\"low\":8893.21,\"open\":8898.35,\"volumefrom\":25.7,\"volumeto\":228640.51},{\"time\":1590486900,\"close\":8897.82,\"high\":8898.45,\"low\":8892.77,\"open\":8894.34,\"volumefrom\":19.01,\"volumeto\":169082.16},{\"time\":1590486960,\"close\":8904.06,\"high\":8905.76,\"low\":8894.47,\"open\":8897.82,\"volumefrom\":44.26,\"volumeto\":393874.5},{\"time\":1590487020,\"close\":8895.1,\"high\":8905.63,\"low\":8893.12,\"open\":8904.06,\"volumefrom\":32.48,\"volumeto\":289090.17},{\"time\":1590487080,\"close\":8894.95,\"high\":8896.16,\"low\":8893.44,\"open\":8895.1,\"volumefrom\":10.97,\"volumeto\":97558.76},{\"time\":1590487140,\"close\":8893.7,\"high\":8895,\"low\":8888.43,\"open\":8894.95,\"volumefrom\":34.44,\"volumeto\":306226.69},{\"time\":1590487200,\"close\":8841.1,\"high\":8893.91,\"low\":8832.38,\"open\":8893.7,\"volumefrom\":599.18,\"volumeto\":5304910.85},{\"time\":1590487260,\"close\":8854.29,\"high\":8869.21,\"low\":8832.86,\"open\":8841.1,\"volumefrom\":181.92,\"volumeto\":1610721.03},{\"time\":1590487320,\"close\":8861.2,\"high\":8863.3,\"low\":8845,\"open\":8854.29,\"volumefrom\":107.7,\"volumeto\":953653.85},{\"time\":1590487380,\"close\":8862.71,\"high\":8869.99,\"low\":8859.64,\"open\":8861.2,\"volumefrom\":78.43,\"volumeto\":695248.15},{\"time\":1590487440,\"close\":8863.67,\"high\":8864.12,\"low\":8840.07,\"open\":8862.71,\"volumefrom\":143.29,\"volumeto\":1268705.02},{\"time\":1590487500,\"close\":8852.27,\"high\":8867.38,\"low\":8845.95,\"open\":8863.67,\"volumefrom\":97.34,\"volumeto\":862054.67},{\"time\":1590487560,\"close\":8870.82,\"high\":8873.49,\"low\":8850.82,\"open\":8852.27,\"volumefrom\":55.33,\"volumeto\":490503.87},{\"time\":1590487620,\"close\":8874.14,\"high\":8878.41,\"low\":8870.82,\"open\":8870.82,\"volumefrom\":32.53,\"volumeto\":288665.46},{\"time\":1590487680,\"close\":8869.87,\"high\":8875.93,\"low\":8867.59,\"open\":8874.14,\"volumefrom\":43.94,\"volumeto\":389793.46},{\"time\":1590487740,\"close\":8856.47,\"high\":8871.3,\"low\":8854.82,\"open\":8869.87,\"volumefrom\":70.91,\"volumeto\":628443.34},{\"time\":1590487800,\"close\":8855.79,\"high\":8859.06,\"low\":8850.7,\"open\":8856.47,\"volumefrom\":55.57,\"volumeto\":492023.22},{\"time\":1590487860,\"close\":8859.26,\"high\":8863.63,\"low\":8848.57,\"open\":8855.79,\"volumefrom\":77.18,\"volumeto\":683245.69},{\"time\":1590487920,\"close\":8869.64,\"high\":8872.74,\"low\":8859.26,\"open\":8859.26,\"volumefrom\":35.95,\"volumeto\":318717.34},{\"time\":1590487980,\"close\":8863.5,\"high\":8871,\"low\":8861.62,\"open\":8869.64,\"volumefrom\":28.5,\"volumeto\":252750.55},{\"time\":1590488040,\"close\":8869.1,\"high\":8874.38,\"low\":8862.73,\"open\":8863.5,\"volumefrom\":39.13,\"volumeto\":347030.56},{\"time\":1590488100,\"close\":8866.4,\"high\":8872.08,\"low\":8861.05,\"open\":8869.1,\"volumefrom\":41.28,\"volumeto\":365968.16},{\"time\":1590488160,\"close\":8863.83,\"high\":8871.08,\"low\":8860,\"open\":8866.4,\"volumefrom\":32.77,\"volumeto\":290560.07},{\"time\":1590488220,\"close\":8870.09,\"high\":8870.1,\"low\":8860.76,\"open\":8863.83,\"volumefrom\":31.52,\"volumeto\":279410.47},{\"time\":1590488280,\"close\":8870.26,\"high\":8871.72,\"low\":8867.65,\"open\":8870.09,\"volumefrom\":21.37,\"volumeto\":189537.7},{\"time\":1590488340,\"close\":8873.99,\"high\":8875,\"low\":8868.7,\"open\":8870.26,\"volumefrom\":65.25,\"volumeto\":578899},{\"time\":1590488400,\"close\":8868.48,\"high\":8874.97,\"low\":8866,\"open\":8873.99,\"volumefrom\":24.48,\"volumeto\":217173.49},{\"time\":1590488460,\"close\":8880.19,\"high\":8884.44,\"low\":8868.39,\"open\":8868.48,\"volumefrom\":76.64,\"volumeto\":680398.77},{\"time\":1590488520,\"close\":8881.11,\"high\":8882.74,\"low\":8876.26,\"open\":8880.19,\"volumefrom\":27.25,\"volumeto\":242027.18},{\"time\":1590488580,\"close\":8886.49,\"high\":8887.75,\"low\":8880.34,\"open\":8881.11,\"volumefrom\":49.98,\"volumeto\":444048.29},{\"time\":1590488640,\"close\":8884.22,\"high\":8888.73,\"low\":8883.04,\"open\":8886.49,\"volumefrom\":163.13,\"volumeto\":1449782.05},{\"time\":1590488700,\"close\":8885.96,\"high\":8888.33,\"low\":8882.53,\"open\":8884.22,\"volumefrom\":21.83,\"volumeto\":193943.95},{\"time\":1590488760,\"close\":8876.94,\"high\":8886.26,\"low\":8875.4,\"open\":8885.96,\"volumefrom\":37.18,\"volumeto\":330158.16},{\"time\":1590488820,\"close\":8884,\"high\":8886.11,\"low\":8872.27,\"open\":8876.94,\"volumefrom\":35.87,\"volumeto\":318530.92},{\"time\":1590488880,\"close\":8893.52,\"high\":8897.29,\"low\":8882.04,\"open\":8884,\"volumefrom\":45.19,\"volumeto\":401891.27},{\"time\":1590488940,\"close\":8892.37,\"high\":8894.26,\"low\":8889.58,\"open\":8893.52,\"volumefrom\":28.2,\"volumeto\":250720.02},{\"time\":1590489000,\"close\":8886.27,\"high\":8893.3,\"low\":8884.45,\"open\":8892.37,\"volumefrom\":37.11,\"volumeto\":329874.43},{\"time\":1590489060,\"close\":8890.68,\"high\":8893.64,\"low\":8881.82,\"open\":8886.27,\"volumefrom\":25.49,\"volumeto\":226506.88},{\"time\":1590489120,\"close\":8888.23,\"high\":8890.68,\"low\":8884.44,\"open\":8890.68,\"volumefrom\":16.85,\"volumeto\":149730.78},{\"time\":1590489180,\"close\":8881.9,\"high\":8888.23,\"low\":8872.09,\"open\":8888.23,\"volumefrom\":40.39,\"volumeto\":358600.66},{\"time\":1590489240,\"close\":8873.9,\"high\":8881.9,\"low\":8871.89,\"open\":8881.9,\"volumefrom\":24.47,\"volumeto\":217201.07},{\"time\":1590489300,\"close\":8877.26,\"high\":8877.54,\"low\":8872.47,\"open\":8873.9,\"volumefrom\":9.326,\"volumeto\":82762.59},{\"time\":1590489360,\"close\":8873.28,\"high\":8878.41,\"low\":8871.8,\"open\":8877.26,\"volumefrom\":17.24,\"volumeto\":152984.17},{\"time\":1590489420,\"close\":8867.42,\"high\":8878.07,\"low\":8866.15,\"open\":8873.28,\"volumefrom\":24.92,\"volumeto\":221096.42},{\"time\":1590489480,\"close\":8869,\"high\":8871.95,\"low\":8863.79,\"open\":8867.42,\"volumefrom\":26.01,\"volumeto\":230617.21},{\"time\":1590489540,\"close\":8876.3,\"high\":8876.92,\"low\":8868.05,\"open\":8869,\"volumefrom\":25.65,\"volumeto\":227575.3},{\"time\":1590489600,\"close\":8870.4,\"high\":8878,\"low\":8863.79,\"open\":8876.3,\"volumefrom\":44.25,\"volumeto\":392463.18},{\"time\":1590489660,\"close\":8869.75,\"high\":8871.23,\"low\":8865.88,\"open\":8870.4,\"volumefrom\":32.56,\"volumeto\":288777.42},{\"time\":1590489720,\"close\":8893.96,\"high\":8893.97,\"low\":8867.23,\"open\":8869.75,\"volumefrom\":53.94,\"volumeto\":479181.06},{\"time\":1590489780,\"close\":8894.98,\"high\":8900,\"low\":8890.55,\"open\":8893.96,\"volumefrom\":38.81,\"volumeto\":345189.84},{\"time\":1590489840,\"close\":8888.15,\"high\":8897.95,\"low\":8885.56,\"open\":8894.98,\"volumefrom\":39.76,\"volumeto\":353614.21},{\"time\":1590489900,\"close\":8890.95,\"high\":8892.08,\"low\":8884.7,\"open\":8888.15,\"volumefrom\":33.89,\"volumeto\":301154.4},{\"time\":1590489960,\"close\":8888.45,\"high\":8893.51,\"low\":8882.64,\"open\":8890.95,\"volumefrom\":38.64,\"volumeto\":343369.78},{\"time\":1590490020,\"close\":8885.32,\"high\":8888.45,\"low\":8882.27,\"open\":8888.45,\"volumefrom\":18.09,\"volumeto\":160726.38},{\"time\":1590490080,\"close\":8880.1,\"high\":8886.57,\"low\":8880,\"open\":8885.32,\"volumefrom\":22.18,\"volumeto\":197046.49},{\"time\":1590490140,\"close\":8879.57,\"high\":8882.56,\"low\":8879.55,\"open\":8880.1,\"volumefrom\":16.9,\"volumeto\":150113.69},{\"time\":1590490200,\"close\":8882.02,\"high\":8884.46,\"low\":8878.24,\"open\":8879.57,\"volumefrom\":64.15,\"volumeto\":569717.13},{\"time\":1590490260,\"close\":8881.9,\"high\":8887.53,\"low\":8880,\"open\":8882.02,\"volumefrom\":20.62,\"volumeto\":183177.55},{\"time\":1590490320,\"close\":8885.03,\"high\":8885.82,\"low\":8880,\"open\":8881.9,\"volumefrom\":31.25,\"volumeto\":277563.34},{\"time\":1590490380,\"close\":8877.48,\"high\":8885.34,\"low\":8874.07,\"open\":8885.03,\"volumefrom\":55.18,\"volumeto\":490055.11},{\"time\":1590490440,\"close\":8869.34,\"high\":8877.48,\"low\":8868,\"open\":8877.48,\"volumefrom\":52.12,\"volumeto\":462413.65},{\"time\":1590490500,\"close\":8865.25,\"high\":8869.86,\"low\":8863.55,\"open\":8869.34,\"volumefrom\":36.11,\"volumeto\":320175.28},{\"time\":1590490560,\"close\":8867.75,\"high\":8869.6,\"low\":8861,\"open\":8865.25,\"volumefrom\":32.57,\"volumeto\":288772.37},{\"time\":1590490620,\"close\":8873.87,\"high\":8874.94,\"low\":8866.14,\"open\":8867.75,\"volumefrom\":34.26,\"volumeto\":303863.63},{\"time\":1590490680,\"close\":8881.38,\"high\":8885.64,\"low\":8872.15,\"open\":8873.87,\"volumefrom\":39.01,\"volumeto\":346436.7},{\"time\":1590490740,\"close\":8861.41,\"high\":8882.52,\"low\":8861.41,\"open\":8881.38,\"volumefrom\":76.21,\"volumeto\":676212.22},{\"time\":1590490800,\"close\":8859.22,\"high\":8865.33,\"low\":8851,\"open\":8861.41,\"volumefrom\":90.42,\"volumeto\":800839.34},{\"time\":1590490860,\"close\":8857.98,\"high\":8860.77,\"low\":8853.28,\"open\":8859.22,\"volumefrom\":48.95,\"volumeto\":433485.16},{\"time\":1590490920,\"close\":8866.42,\"high\":8867.14,\"low\":8853.47,\"open\":8857.98,\"volumefrom\":55.4,\"volumeto\":490794.51},{\"time\":1590490980,\"close\":8867.68,\"high\":8872.7,\"low\":8864.98,\"open\":8866.42,\"volumefrom\":34.02,\"volumeto\":301714.8},{\"time\":1590491040,\"close\":8865.89,\"high\":8870.43,\"low\":8864.97,\"open\":8867.68,\"volumefrom\":22.52,\"volumeto\":199669.54},{\"time\":1590491100,\"close\":8864.53,\"high\":8868,\"low\":8861.71,\"open\":8865.89,\"volumefrom\":31.15,\"volumeto\":276128.88},{\"time\":1590491160,\"close\":8867.39,\"high\":8869,\"low\":8863.95,\"open\":8864.53,\"volumefrom\":34.48,\"volumeto\":305759.01},{\"time\":1590491220,\"close\":8873.74,\"high\":8874,\"low\":8866.51,\"open\":8867.39,\"volumefrom\":21.39,\"volumeto\":189707.16},{\"time\":1590491280,\"close\":8876.17,\"high\":8877.28,\"low\":8872.32,\"open\":8873.74,\"volumefrom\":23.07,\"volumeto\":204724.97},{\"time\":1590491340,\"close\":8869.65,\"high\":8876.17,\"low\":8868.3,\"open\":8876.17,\"volumefrom\":25.61,\"volumeto\":227242.89},{\"time\":1590491400,\"close\":8870.45,\"high\":8873.97,\"low\":8868.71,\"open\":8869.65,\"volumefrom\":57.6,\"volumeto\":510992.33},{\"time\":1590491460,\"close\":8873.13,\"high\":8874,\"low\":8870.45,\"open\":8870.45,\"volumefrom\":14.25,\"volumeto\":126394.83},{\"time\":1590491520,\"close\":8875.05,\"high\":8877,\"low\":8872.19,\"open\":8873.13,\"volumefrom\":20.77,\"volumeto\":184301.36},{\"time\":1590491580,\"close\":8874.5,\"high\":8877,\"low\":8872.21,\"open\":8875.05,\"volumefrom\":34.1,\"volumeto\":302610.83},{\"time\":1590491640,\"close\":8867.24,\"high\":8875.25,\"low\":8865.68,\"open\":8874.5,\"volumefrom\":37.26,\"volumeto\":330490.96},{\"time\":1590491700,\"close\":8855.83,\"high\":8868.16,\"low\":8853.21,\"open\":8867.24,\"volumefrom\":49.32,\"volumeto\":436911.75},{\"time\":1590491760,\"close\":8853.77,\"high\":8859.34,\"low\":8853.37,\"open\":8855.83,\"volumefrom\":18.85,\"volumeto\":166940.47},{\"time\":1590491820,\"close\":8851.44,\"high\":8854.11,\"low\":8845,\"open\":8853.77,\"volumefrom\":46.61,\"volumeto\":412446.76},{\"time\":1590491880,\"close\":8849.6,\"high\":8855.67,\"low\":8848.07,\"open\":8851.44,\"volumefrom\":39.12,\"volumeto\":346313.9},{\"time\":1590491940,\"close\":8853.64,\"high\":8855.73,\"low\":8849.6,\"open\":8849.6,\"volumefrom\":22.36,\"volumeto\":197970.39},{\"time\":1590492000,\"close\":8866.39,\"high\":8867,\"low\":8853.64,\"open\":8853.64,\"volumefrom\":30.08,\"volumeto\":266512.16},{\"time\":1590492060,\"close\":8861.63,\"high\":8868,\"low\":8860.68,\"open\":8866.39,\"volumefrom\":29.03,\"volumeto\":257348.36},{\"time\":1590492120,\"close\":8865.24,\"high\":8867.7,\"low\":8860.68,\"open\":8861.63,\"volumefrom\":10.2,\"volumeto\":90385.82},{\"time\":1590492180,\"close\":8862.99,\"high\":8866,\"low\":8861.02,\"open\":8865.24,\"volumefrom\":17.25,\"volumeto\":152874.26},{\"time\":1590492240,\"close\":8873.26,\"high\":8873.82,\"low\":8861.75,\"open\":8862.99,\"volumefrom\":35.3,\"volumeto\":313031.49},{\"time\":1590492300,\"close\":8866,\"high\":8873.73,\"low\":8865.79,\"open\":8873.26,\"volumefrom\":17.82,\"volumeto\":158025.57},{\"time\":1590492360,\"close\":8854.82,\"high\":8866.01,\"low\":8853.81,\"open\":8866,\"volumefrom\":54.86,\"volumeto\":485976.45},{\"time\":1590492420,\"close\":8859.68,\"high\":8860.86,\"low\":8852.03,\"open\":8854.82,\"volumefrom\":30.71,\"volumeto\":272044.61},{\"time\":1590492480,\"close\":8859.37,\"high\":8861.31,\"low\":8857.58,\"open\":8859.68,\"volumefrom\":27.78,\"volumeto\":246143.45},{\"time\":1590492540,\"close\":8859.15,\"high\":8863.98,\"low\":8855.35,\"open\":8859.37,\"volumefrom\":16.13,\"volumeto\":142878.07},{\"time\":1590492600,\"close\":8851.17,\"high\":8860,\"low\":8841,\"open\":8859.15,\"volumefrom\":75.29,\"volumeto\":666126.3},{\"time\":1590492660,\"close\":8851.99,\"high\":8853.83,\"low\":8847.27,\"open\":8851.17,\"volumefrom\":27.62,\"volumeto\":244438.69},{\"time\":1590492720,\"close\":8851.75,\"high\":8856.04,\"low\":8849.29,\"open\":8851.99,\"volumefrom\":25.44,\"volumeto\":225226.52},{\"time\":1590492780,\"close\":8850.26,\"high\":8852.44,\"low\":8844.5,\"open\":8851.75,\"volumefrom\":41.5,\"volumeto\":367205.56},{\"time\":1590492840,\"close\":8852.35,\"high\":8859.02,\"low\":8849.93,\"open\":8850.26,\"volumefrom\":20.15,\"volumeto\":178450.18},{\"time\":1590492900,\"close\":8868.5,\"high\":8868.5,\"low\":8852.14,\"open\":8852.35,\"volumefrom\":45.16,\"volumeto\":400140.69},{\"time\":1590492960,\"close\":8870.66,\"high\":8878,\"low\":8865.12,\"open\":8868.5,\"volumefrom\":52.71,\"volumeto\":467700.98},{\"time\":1590493020,\"close\":8874.83,\"high\":8878.5,\"low\":8867,\"open\":8870.66,\"volumefrom\":33.98,\"volumeto\":301551.76},{\"time\":1590493080,\"close\":8870.73,\"high\":8875,\"low\":8867.65,\"open\":8874.83,\"volumefrom\":21.48,\"volumeto\":190579.35},{\"time\":1590493140,\"close\":8869.71,\"high\":8874.91,\"low\":8867.6,\"open\":8870.73,\"volumefrom\":7.298,\"volumeto\":64747.56},{\"time\":1590493200,\"close\":8867.66,\"high\":8873.42,\"low\":8867.66,\"open\":8869.71,\"volumefrom\":21.18,\"volumeto\":187864.79},{\"time\":1590493260,\"close\":8865.16,\"high\":8869,\"low\":8865.16,\"open\":8867.66,\"volumefrom\":22.94,\"volumeto\":203382.78},{\"time\":1590493320,\"close\":8863.37,\"high\":8866.4,\"low\":8862.08,\"open\":8865.16,\"volumefrom\":15.69,\"volumeto\":139075.3},{\"time\":1590493380,\"close\":8863.31,\"high\":8866.51,\"low\":8862.84,\"open\":8863.37,\"volumefrom\":23.93,\"volumeto\":212108.25},{\"time\":1590493440,\"close\":8861.37,\"high\":8863.31,\"low\":8860.75,\"open\":8863.31,\"volumefrom\":9.336,\"volumeto\":82733.45},{\"time\":1590493500,\"close\":8865.43,\"high\":8866.27,\"low\":8855.79,\"open\":8861.37,\"volumefrom\":31,\"volumeto\":274667.82},{\"time\":1590493560,\"close\":8864,\"high\":8866.99,\"low\":8860.93,\"open\":8865.43,\"volumefrom\":17.38,\"volumeto\":154088.73},{\"time\":1590493620,\"close\":8869.46,\"high\":8870,\"low\":8863.86,\"open\":8864,\"volumefrom\":20.73,\"volumeto\":183826.23},{\"time\":1590493680,\"close\":8870.05,\"high\":8870.07,\"low\":8865.92,\"open\":8869.46,\"volumefrom\":19.88,\"volumeto\":176345.77},{\"time\":1590493740,\"close\":8870.01,\"high\":8872.1,\"low\":8870,\"open\":8870.05,\"volumefrom\":15.79,\"volumeto\":140084.87},{\"time\":1590493800,\"close\":8881.59,\"high\":8882,\"low\":8870,\"open\":8870.01,\"volumefrom\":30.64,\"volumeto\":271899.3},{\"time\":1590493860,\"close\":8878.01,\"high\":8882,\"low\":8878.01,\"open\":8881.59,\"volumefrom\":31.42,\"volumeto\":279034.9},{\"time\":1590493920,\"close\":8881.78,\"high\":8882.35,\"low\":8876.41,\"open\":8878.01,\"volumefrom\":39.09,\"volumeto\":347161.83},{\"time\":1590493980,\"close\":8882.14,\"high\":8883,\"low\":8880.15,\"open\":8881.78,\"volumefrom\":24.53,\"volumeto\":217853.97},{\"time\":1590494040,\"close\":8879.84,\"high\":8882.93,\"low\":8877.14,\"open\":8882.14,\"volumefrom\":18.45,\"volumeto\":163799.64},{\"time\":1590494100,\"close\":8882.73,\"high\":8883,\"low\":8877.26,\"open\":8879.84,\"volumefrom\":14.1,\"volumeto\":125167.85},{\"time\":1590494160,\"close\":8879.69,\"high\":8882.73,\"low\":8872.9,\"open\":8882.73,\"volumefrom\":29.44,\"volumeto\":261297.15},{\"time\":1590494220,\"close\":8879.17,\"high\":8879.74,\"low\":8876.1,\"open\":8879.69,\"volumefrom\":48.49,\"volumeto\":430582.74},{\"time\":1590494280,\"close\":8883.03,\"high\":8886,\"low\":8877.71,\"open\":8879.17,\"volumefrom\":21.26,\"volumeto\":188886.41},{\"time\":1590494340,\"close\":8869.15,\"high\":8884.37,\"low\":8862.17,\"open\":8883.03,\"volumefrom\":52.46,\"volumeto\":465292.62},{\"time\":1590494400,\"close\":8855.8,\"high\":8869.42,\"low\":8853.82,\"open\":8869.15,\"volumefrom\":57.55,\"volumeto\":509955.09},{\"time\":1590494460,\"close\":8852.46,\"high\":8860.98,\"low\":8851.24,\"open\":8855.8,\"volumefrom\":34.74,\"volumeto\":307684.63},{\"time\":1590494520,\"close\":8861.21,\"high\":8863.48,\"low\":8852.46,\"open\":8852.46,\"volumefrom\":18.07,\"volumeto\":160145.84},{\"time\":1590494580,\"close\":8866.45,\"high\":8869.11,\"low\":8860.97,\"open\":8861.21,\"volumefrom\":17.67,\"volumeto\":156637.03},{\"time\":1590494640,\"close\":8873.03,\"high\":8873.84,\"low\":8866.03,\"open\":8866.45,\"volumefrom\":20.2,\"volumeto\":179177.4},{\"time\":1590494700,\"close\":8877.33,\"high\":8880,\"low\":8872.83,\"open\":8873.03,\"volumefrom\":21.65,\"volumeto\":192201.86},{\"time\":1590494760,\"close\":8879.4,\"high\":8880.09,\"low\":8875.7,\"open\":8877.33,\"volumefrom\":25.28,\"volumeto\":224499.06},{\"time\":1590494820,\"close\":8883.97,\"high\":8885,\"low\":8879.4,\"open\":8879.4,\"volumefrom\":21.03,\"volumeto\":186770.6},{\"time\":1590494880,\"close\":8885.46,\"high\":8889.13,\"low\":8882.02,\"open\":8883.97,\"volumefrom\":33.08,\"volumeto\":293881.61},{\"time\":1590494940,\"close\":8898.35,\"high\":8914.56,\"low\":8885.43,\"open\":8885.46,\"volumefrom\":249.02,\"volumeto\":2216496.89},{\"time\":1590495000,\"close\":8904.42,\"high\":8908.55,\"low\":8896.36,\"open\":8898.35,\"volumefrom\":47.26,\"volumeto\":420670.39},{\"time\":1590495060,\"close\":8897.96,\"high\":8907.51,\"low\":8895.39,\"open\":8904.42,\"volumefrom\":56.65,\"volumeto\":504264.38},{\"time\":1590495120,\"close\":8902.86,\"high\":8904.33,\"low\":8897.03,\"open\":8897.96,\"volumefrom\":74.53,\"volumeto\":663440.77},{\"time\":1590495180,\"close\":8896.77,\"high\":8903.23,\"low\":8892.4,\"open\":8902.86,\"volumefrom\":51.72,\"volumeto\":460178.88},{\"time\":1590495240,\"close\":8893,\"high\":8896.77,\"low\":8890.57,\"open\":8896.77,\"volumefrom\":27.86,\"volumeto\":247738.96},{\"time\":1590495300,\"close\":8889.78,\"high\":8894.06,\"low\":8889.24,\"open\":8893,\"volumefrom\":26.11,\"volumeto\":232134.29},{\"time\":1590495360,\"close\":8890.85,\"high\":8892.98,\"low\":8887.17,\"open\":8889.78,\"volumefrom\":20.35,\"volumeto\":180870.94},{\"time\":1590495420,\"close\":8894.46,\"high\":8901.9,\"low\":8890.01,\"open\":8890.85,\"volumefrom\":47.92,\"volumeto\":426353.04},{\"time\":1590495480,\"close\":8887.9,\"high\":8894.46,\"low\":8887.15,\"open\":8894.46,\"volumefrom\":23.95,\"volumeto\":212902.63},{\"time\":1590495540,\"close\":8886.7,\"high\":8890,\"low\":8886,\"open\":8887.9,\"volumefrom\":24.11,\"volumeto\":214319.7},{\"time\":1590495600,\"close\":8892.48,\"high\":8892.49,\"low\":8886.18,\"open\":8886.7,\"volumefrom\":16.41,\"volumeto\":145882.33},{\"time\":1590495660,\"close\":8877.77,\"high\":8893.97,\"low\":8877.77,\"open\":8892.48,\"volumefrom\":38.84,\"volumeto\":345132.71},{\"time\":1590495720,\"close\":8880.99,\"high\":8881.62,\"low\":8877,\"open\":8877.77,\"volumefrom\":19.55,\"volumeto\":173630.32},{\"time\":1590495780,\"close\":8848,\"high\":8881.56,\"low\":8848,\"open\":8880.99,\"volumefrom\":238.37,\"volumeto\":2111399.98},{\"time\":1590495840,\"close\":8822.64,\"high\":8848.01,\"low\":8808.9,\"open\":8848,\"volumefrom\":356.06,\"volumeto\":3142591.99},{\"time\":1590495900,\"close\":8832.03,\"high\":8839.63,\"low\":8820.55,\"open\":8822.64,\"volumefrom\":109.23,\"volumeto\":964715.68},{\"time\":1590495960,\"close\":8835.53,\"high\":8839,\"low\":8829,\"open\":8832.03,\"volumefrom\":77.68,\"volumeto\":686110.7},{\"time\":1590496020,\"close\":8825.89,\"high\":8837.45,\"low\":8825,\"open\":8835.53,\"volumefrom\":38.42,\"volumeto\":339296.21},{\"time\":1590496080,\"close\":8836.32,\"high\":8839.71,\"low\":8825,\"open\":8825.89,\"volumefrom\":72.79,\"volumeto\":642894.24},{\"time\":1590496140,\"close\":8829.98,\"high\":8839.47,\"low\":8828.46,\"open\":8836.32,\"volumefrom\":63.31,\"volumeto\":559244.67},{\"time\":1590496200,\"close\":8819.93,\"high\":8829.99,\"low\":8811.12,\"open\":8829.98,\"volumefrom\":83.39,\"volumeto\":735440.57},{\"time\":1590496260,\"close\":8801.97,\"high\":8821.16,\"low\":8801.07,\"open\":8819.93,\"volumefrom\":102.02,\"volumeto\":898928},{\"time\":1590496320,\"close\":8806.3,\"high\":8812.16,\"low\":8788.04,\"open\":8801.97,\"volumefrom\":351.31,\"volumeto\":3091111.38},{\"time\":1590496380,\"close\":8813.15,\"high\":8813.16,\"low\":8802.18,\"open\":8806.3,\"volumefrom\":106.95,\"volumeto\":941963.36},{\"time\":1590496440,\"close\":8809.96,\"high\":8815.95,\"low\":8800,\"open\":8813.15,\"volumefrom\":96.23,\"volumeto\":847472.33},{\"time\":1590496500,\"close\":8806.01,\"high\":8809.98,\"low\":8792.83,\"open\":8809.96,\"volumefrom\":106.7,\"volumeto\":938988.49},{\"time\":1590496560,\"close\":8800,\"high\":8806.31,\"low\":8798.55,\"open\":8806.01,\"volumefrom\":50.95,\"volumeto\":448390.53},{\"time\":1590496620,\"close\":8799.45,\"high\":8800,\"low\":8790,\"open\":8800,\"volumefrom\":103.79,\"volumeto\":912925.94},{\"time\":1590496680,\"close\":8817.17,\"high\":8820.83,\"low\":8799,\"open\":8799.45,\"volumefrom\":85.43,\"volumeto\":752641.81},{\"time\":1590496740,\"close\":8810.4,\"high\":8817.36,\"low\":8808,\"open\":8817.17,\"volumefrom\":45.89,\"volumeto\":404379.61},{\"time\":1590496800,\"close\":8816.47,\"high\":8818.88,\"low\":8810.4,\"open\":8810.4,\"volumefrom\":38.63,\"volumeto\":340535.1},{\"time\":1590496860,\"close\":8819.99,\"high\":8820,\"low\":8815.57,\"open\":8816.47,\"volumefrom\":21.56,\"volumeto\":190090.1},{\"time\":1590496920,\"close\":8820.92,\"high\":8822.25,\"low\":8818.01,\"open\":8819.99,\"volumefrom\":48.27,\"volumeto\":425753.18},{\"time\":1590496980,\"close\":8804.58,\"high\":8824.03,\"low\":8802.94,\"open\":8820.92,\"volumefrom\":97.28,\"volumeto\":857327.51},{\"time\":1590497040,\"close\":8809.38,\"high\":8811.64,\"low\":8804.09,\"open\":8804.58,\"volumefrom\":20.35,\"volumeto\":179266.76},{\"time\":1590497100,\"close\":8807.25,\"high\":8809.38,\"low\":8800,\"open\":8809.38,\"volumefrom\":54.31,\"volumeto\":478171.34},{\"time\":1590497160,\"close\":8818.71,\"high\":8820,\"low\":8806.99,\"open\":8807.25,\"volumefrom\":27.06,\"volumeto\":238504.71},{\"time\":1590497220,\"close\":8820.71,\"high\":8822.5,\"low\":8816.9,\"open\":8818.71,\"volumefrom\":17.87,\"volumeto\":157629.49},{\"time\":1590497280,\"close\":8821.11,\"high\":8822.22,\"low\":8812.02,\"open\":8820.71,\"volumefrom\":41.57,\"volumeto\":366520.44},{\"time\":1590497340,\"close\":8824.28,\"high\":8825,\"low\":8815.18,\"open\":8821.11,\"volumefrom\":28.05,\"volumeto\":247399.58},{\"time\":1590497400,\"close\":8823.63,\"high\":8824.99,\"low\":8821.19,\"open\":8824.28,\"volumefrom\":12.84,\"volumeto\":113283.03},{\"time\":1590497460,\"close\":8817.73,\"high\":8824.88,\"low\":8815,\"open\":8823.63,\"volumefrom\":38.88,\"volumeto\":342895.72},{\"time\":1590497520,\"close\":8819,\"high\":8820,\"low\":8813.43,\"open\":8817.73,\"volumefrom\":22.3,\"volumeto\":196625.43},{\"time\":1590497580,\"close\":8816.38,\"high\":8823.55,\"low\":8815,\"open\":8819,\"volumefrom\":36.09,\"volumeto\":318304.44},{\"time\":1590497640,\"close\":8812.78,\"high\":8819.41,\"low\":8811.9,\"open\":8816.38,\"volumefrom\":15.34,\"volumeto\":135190.6},{\"time\":1590497700,\"close\":8809.58,\"high\":8814.04,\"low\":8800,\"open\":8812.78,\"volumefrom\":60.68,\"volumeto\":534432.9},{\"time\":1590497760,\"close\":8809.05,\"high\":8814.46,\"low\":8807.81,\"open\":8809.58,\"volumefrom\":33.53,\"volumeto\":295427.77},{\"time\":1590497820,\"close\":8804.74,\"high\":8809.26,\"low\":8797.61,\"open\":8809.05,\"volumefrom\":88.24,\"volumeto\":776609.33},{\"time\":1590497880,\"close\":8809.17,\"high\":8809.99,\"low\":8798.36,\"open\":8804.74,\"volumefrom\":45.52,\"volumeto\":400736.3},{\"time\":1590497940,\"close\":8817.21,\"high\":8820,\"low\":8808.81,\"open\":8809.17,\"volumefrom\":53.12,\"volumeto\":468362.98},{\"time\":1590498000,\"close\":8799.74,\"high\":8817.5,\"low\":8799.29,\"open\":8817.21,\"volumefrom\":50.93,\"volumeto\":448456.24},{\"time\":1590498060,\"close\":8802.35,\"high\":8809.87,\"low\":8799,\"open\":8799.74,\"volumefrom\":34.81,\"volumeto\":306484.72},{\"time\":1590498120,\"close\":8796.01,\"high\":8802.63,\"low\":8785.03,\"open\":8802.35,\"volumefrom\":109.35,\"volumeto\":961465.65},{\"time\":1590498180,\"close\":8797.37,\"high\":8797.52,\"low\":8790.93,\"open\":8796.01,\"volumefrom\":43.36,\"volumeto\":381319.58},{\"time\":1590498240,\"close\":8806.6,\"high\":8811.7,\"low\":8797.37,\"open\":8797.37,\"volumefrom\":60.44,\"volumeto\":532240.29},{\"time\":1590498300,\"close\":8811.53,\"high\":8811.99,\"low\":8805.97,\"open\":8806.6,\"volumefrom\":45.81,\"volumeto\":403585.16},{\"time\":1590498360,\"close\":8816.82,\"high\":8818,\"low\":8809.69,\"open\":8811.53,\"volumefrom\":27.47,\"volumeto\":242150.97},{\"time\":1590498420,\"close\":8813.24,\"high\":8821.77,\"low\":8811.67,\"open\":8816.82,\"volumefrom\":67.9,\"volumeto\":598710.9},{\"time\":1590498480,\"close\":8822.29,\"high\":8825,\"low\":8812.56,\"open\":8813.24,\"volumefrom\":59.56,\"volumeto\":525142.04},{\"time\":1590498540,\"close\":8817.74,\"high\":8825,\"low\":8815.84,\"open\":8822.29,\"volumefrom\":42.59,\"volumeto\":375700.82},{\"time\":1590498600,\"close\":8818.46,\"high\":8818.78,\"low\":8810.01,\"open\":8817.74,\"volumefrom\":25.91,\"volumeto\":228321.32},{\"time\":1590498660,\"close\":8819.28,\"high\":8823.21,\"low\":8816.01,\"open\":8818.46,\"volumefrom\":29.2,\"volumeto\":257539.41},{\"time\":1590498720,\"close\":8828.48,\"high\":8830,\"low\":8817.76,\"open\":8819.28,\"volumefrom\":62.64,\"volumeto\":552887.34},{\"time\":1590498780,\"close\":8826.01,\"high\":8828.88,\"low\":8822.58,\"open\":8828.48,\"volumefrom\":15.1,\"volumeto\":133226.74},{\"time\":1590498840,\"close\":8823.91,\"high\":8828.42,\"low\":8821.5,\"open\":8826.01,\"volumefrom\":22.93,\"volumeto\":202320.07},{\"time\":1590498900,\"close\":8823.6,\"high\":8825.87,\"low\":8818.28,\"open\":8823.91,\"volumefrom\":30.02,\"volumeto\":264871.25},{\"time\":1590498960,\"close\":8827.43,\"high\":8828.92,\"low\":8818.65,\"open\":8823.6,\"volumefrom\":38.95,\"volumeto\":343661.56},{\"time\":1590499020,\"close\":8827.5,\"high\":8828.63,\"low\":8823.36,\"open\":8827.43,\"volumefrom\":14.34,\"volumeto\":126542.5},{\"time\":1590499080,\"close\":8823.06,\"high\":8828.9,\"low\":8819.62,\"open\":8827.5,\"volumefrom\":45.22,\"volumeto\":399074.9},{\"time\":1590499140,\"close\":8823.5,\"high\":8827.57,\"low\":8820.66,\"open\":8823.06,\"volumefrom\":27.69,\"volumeto\":244370.59},{\"time\":1590499200,\"close\":8818.71,\"high\":8825.59,\"low\":8817,\"open\":8823.5,\"volumefrom\":32.16,\"volumeto\":283637.02},{\"time\":1590499260,\"close\":8816.92,\"high\":8818.79,\"low\":8814.23,\"open\":8818.71,\"volumefrom\":20,\"volumeto\":176314.67},{\"time\":1590499320,\"close\":8821.27,\"high\":8821.89,\"low\":8814.01,\"open\":8816.92,\"volumefrom\":35.98,\"volumeto\":317253.43},{\"time\":1590499380,\"close\":8818.44,\"high\":8821.74,\"low\":8814.81,\"open\":8821.27,\"volumefrom\":19.22,\"volumeto\":169508.2},{\"time\":1590499440,\"close\":8820.92,\"high\":8833.3,\"low\":8818.44,\"open\":8818.44,\"volumefrom\":98.04,\"volumeto\":865375.29},{\"time\":1590499500,\"close\":8854.78,\"high\":8862,\"low\":8820.28,\"open\":8820.92,\"volumefrom\":249.55,\"volumeto\":2206481.3},{\"time\":1590499560,\"close\":8852.55,\"high\":8859.93,\"low\":8850,\"open\":8854.78,\"volumefrom\":112.87,\"volumeto\":999374.47},{\"time\":1590499620,\"close\":8850.72,\"high\":8852.87,\"low\":8846.57,\"open\":8852.55,\"volumefrom\":39.22,\"volumeto\":347092.5},{\"time\":1590499680,\"close\":8843.49,\"high\":8851.69,\"low\":8839,\"open\":8850.72,\"volumefrom\":31.8,\"volumeto\":281242.16},{\"time\":1590499740,\"close\":8845.75,\"high\":8848.16,\"low\":8839.7,\"open\":8843.49,\"volumefrom\":34.16,\"volumeto\":302145.99},{\"time\":1590499800,\"close\":8840.32,\"high\":8846.81,\"low\":8833.4,\"open\":8845.75,\"volumefrom\":34.29,\"volumeto\":303020.56},{\"time\":1590499860,\"close\":8841.84,\"high\":8846.78,\"low\":8839.38,\"open\":8840.32,\"volumefrom\":31.89,\"volumeto\":281989.63},{\"time\":1590499920,\"close\":8837.82,\"high\":8842.04,\"low\":8835.66,\"open\":8841.84,\"volumefrom\":25.72,\"volumeto\":227347.65},{\"time\":1590499980,\"close\":8836.5,\"high\":8841.01,\"low\":8835.01,\"open\":8837.82,\"volumefrom\":22.82,\"volumeto\":201688.87},{\"time\":1590500040,\"close\":8836.47,\"high\":8839.45,\"low\":8834,\"open\":8836.5,\"volumefrom\":34.36,\"volumeto\":303655.12},{\"time\":1590500100,\"close\":8841.01,\"high\":8846.63,\"low\":8836.47,\"open\":8836.47,\"volumefrom\":46.08,\"volumeto\":407367.96},{\"time\":1590500160,\"close\":8836.42,\"high\":8842.06,\"low\":8832.74,\"open\":8841.01,\"volumefrom\":37.29,\"volumeto\":329535.91},{\"time\":1590500220,\"close\":8837.19,\"high\":8840.98,\"low\":8835.23,\"open\":8836.42,\"volumefrom\":18.86,\"volumeto\":166667.25},{\"time\":1590500280,\"close\":8834.28,\"high\":8839.94,\"low\":8832.63,\"open\":8837.19,\"volumefrom\":38.01,\"volumeto\":335889.59},{\"time\":1590500340,\"close\":8832.82,\"high\":8835,\"low\":8827.13,\"open\":8834.28,\"volumefrom\":26.48,\"volumeto\":233894.72},{\"time\":1590500400,\"close\":8839.99,\"high\":8841.71,\"low\":8830.87,\"open\":8832.82,\"volumefrom\":32.33,\"volumeto\":285626},{\"time\":1590500460,\"close\":8843.21,\"high\":8843.98,\"low\":8838.94,\"open\":8839.99,\"volumefrom\":17.68,\"volumeto\":156281.08},{\"time\":1590500520,\"close\":8842.04,\"high\":8843.99,\"low\":8840.55,\"open\":8843.21,\"volumefrom\":35.72,\"volumeto\":315853.57},{\"time\":1590500580,\"close\":8838.73,\"high\":8842.53,\"low\":8838.72,\"open\":8842.04,\"volumefrom\":19.12,\"volumeto\":169029.19},{\"time\":1590500640,\"close\":8840.88,\"high\":8843.43,\"low\":8838.49,\"open\":8838.73,\"volumefrom\":27.21,\"volumeto\":240546.02},{\"time\":1590500700,\"close\":8844.61,\"high\":8847.54,\"low\":8840.81,\"open\":8840.88,\"volumefrom\":38.74,\"volumeto\":342693},{\"time\":1590500760,\"close\":8841.1,\"high\":8845.87,\"low\":8838.92,\"open\":8844.61,\"volumefrom\":16.56,\"volumeto\":146403.76},{\"time\":1590500820,\"close\":8840,\"high\":8846.11,\"low\":8840,\"open\":8841.1,\"volumefrom\":29.68,\"volumeto\":262431.96},{\"time\":1590500880,\"close\":8830,\"high\":8841.58,\"low\":8830,\"open\":8840,\"volumefrom\":40.98,\"volumeto\":362110.44},{\"time\":1590500940,\"close\":8825,\"high\":8833.12,\"low\":8825,\"open\":8830,\"volumefrom\":27.5,\"volumeto\":242792.06},{\"time\":1590501000,\"close\":8820,\"high\":8827.68,\"low\":8819.83,\"open\":8825,\"volumefrom\":31.01,\"volumeto\":273664.44},{\"time\":1590501060,\"close\":8825.45,\"high\":8826.65,\"low\":8818.91,\"open\":8820,\"volumefrom\":33.77,\"volumeto\":297974.82},{\"time\":1590501120,\"close\":8820.11,\"high\":8826.27,\"low\":8818.29,\"open\":8825.45,\"volumefrom\":26.93,\"volumeto\":237607.73},{\"time\":1590501180,\"close\":8810.38,\"high\":8821.23,\"low\":8810.09,\"open\":8820.11,\"volumefrom\":33.17,\"volumeto\":292445.85},{\"time\":1590501240,\"close\":8808.56,\"high\":8814,\"low\":8806.21,\"open\":8810.38,\"volumefrom\":72.83,\"volumeto\":641648.85},{\"time\":1590501300,\"close\":8813.96,\"high\":8816.41,\"low\":8805.25,\"open\":8808.56,\"volumefrom\":44.04,\"volumeto\":388115.25},{\"time\":1590501360,\"close\":8808.48,\"high\":8814.58,\"low\":8807.67,\"open\":8813.96,\"volumefrom\":24.89,\"volumeto\":219274.93},{\"time\":1590501420,\"close\":8805.02,\"high\":8811.99,\"low\":8800.33,\"open\":8808.48,\"volumefrom\":36.8,\"volumeto\":324075.35},{\"time\":1590501480,\"close\":8812.72,\"high\":8816.66,\"low\":8802.71,\"open\":8805.02,\"volumefrom\":37.26,\"volumeto\":328274.48},{\"time\":1590501540,\"close\":8809.22,\"high\":8812.76,\"low\":8806.05,\"open\":8812.72,\"volumefrom\":56.78,\"volumeto\":500119.91},{\"time\":1590501600,\"close\":8801.03,\"high\":8811.73,\"low\":8791.91,\"open\":8809.22,\"volumefrom\":106.86,\"volumeto\":940404.38},{\"time\":1590501660,\"close\":8804.43,\"high\":8807.01,\"low\":8797.4,\"open\":8801.03,\"volumefrom\":48.94,\"volumeto\":430779.09},{\"time\":1590501720,\"close\":8801.52,\"high\":8805.92,\"low\":8798.54,\"open\":8804.43,\"volumefrom\":61.91,\"volumeto\":544931.71},{\"time\":1590501780,\"close\":8809.86,\"high\":8809.87,\"low\":8801.13,\"open\":8801.52,\"volumefrom\":32.44,\"volumeto\":285618.96},{\"time\":1590501840,\"close\":8812.63,\"high\":8816.44,\"low\":8807.61,\"open\":8809.86,\"volumefrom\":50.61,\"volumeto\":445943.52},{\"time\":1590501900,\"close\":8816.39,\"high\":8819.06,\"low\":8811,\"open\":8812.63,\"volumefrom\":36.63,\"volumeto\":322874.68},{\"time\":1590501960,\"close\":8816.94,\"high\":8820,\"low\":8814.42,\"open\":8816.39,\"volumefrom\":38.16,\"volumeto\":336531.13},{\"time\":1590502020,\"close\":8826.83,\"high\":8827.58,\"low\":8815.37,\"open\":8816.94,\"volumefrom\":68.1,\"volumeto\":600633.68},{\"time\":1590502080,\"close\":8824.92,\"high\":8828.94,\"low\":8821.4,\"open\":8826.83,\"volumefrom\":48.14,\"volumeto\":424896.31},{\"time\":1590502140,\"close\":8822.9,\"high\":8828.18,\"low\":8821.46,\"open\":8824.92,\"volumefrom\":39.76,\"volumeto\":350893.05},{\"time\":1590502200,\"close\":8829.81,\"high\":8832.19,\"low\":8816.88,\"open\":8822.9,\"volumefrom\":50.71,\"volumeto\":447533.45},{\"time\":1590502260,\"close\":8836.47,\"high\":8840,\"low\":8828.66,\"open\":8829.81,\"volumefrom\":107.3,\"volumeto\":947781.62},{\"time\":1590502320,\"close\":8840.05,\"high\":8845,\"low\":8835.87,\"open\":8836.47,\"volumefrom\":54.36,\"volumeto\":480611.45},{\"time\":1590502380,\"close\":8837.89,\"high\":8842.09,\"low\":8833.22,\"open\":8840.05,\"volumefrom\":29.29,\"volumeto\":258818.8},{\"time\":1590502440,\"close\":8835.27,\"high\":8837.89,\"low\":8830,\"open\":8837.89,\"volumefrom\":19.6,\"volumeto\":173127.62},{\"time\":1590502500,\"close\":8838.31,\"high\":8840,\"low\":8831.63,\"open\":8835.27,\"volumefrom\":25.93,\"volumeto\":229142.27},{\"time\":1590502560,\"close\":8830.69,\"high\":8838.91,\"low\":8826.21,\"open\":8838.31,\"volumefrom\":47.62,\"volumeto\":420607.37},{\"time\":1590502620,\"close\":8830.6,\"high\":8832.02,\"low\":8824.99,\"open\":8830.69,\"volumefrom\":22.72,\"volumeto\":200600.99},{\"time\":1590502680,\"close\":8829.98,\"high\":8831.39,\"low\":8826.18,\"open\":8830.6,\"volumefrom\":29.06,\"volumeto\":256576.99},{\"time\":1590502740,\"close\":8826.2,\"high\":8830.21,\"low\":8824.72,\"open\":8829.98,\"volumefrom\":23.74,\"volumeto\":209617.16},{\"time\":1590502800,\"close\":8839.22,\"high\":8840,\"low\":8824.53,\"open\":8826.2,\"volumefrom\":56.64,\"volumeto\":500333.76},{\"time\":1590502860,\"close\":8850,\"high\":8851.15,\"low\":8838.98,\"open\":8839.22,\"volumefrom\":74.4,\"volumeto\":658222.95},{\"time\":1590502920,\"close\":8844.84,\"high\":8850.28,\"low\":8840.67,\"open\":8850,\"volumefrom\":47.89,\"volumeto\":423625.92},{\"time\":1590502980,\"close\":8846.18,\"high\":8848.59,\"low\":8841.71,\"open\":8844.84,\"volumefrom\":22.68,\"volumeto\":200644.69},{\"time\":1590503040,\"close\":8841.58,\"high\":8846.95,\"low\":8840.06,\"open\":8846.18,\"volumefrom\":10.8,\"volumeto\":95550.25},{\"time\":1590503100,\"close\":8843.54,\"high\":8844.53,\"low\":8836.39,\"open\":8841.58,\"volumefrom\":23.6,\"volumeto\":208643.82},{\"time\":1590503160,\"close\":8855.52,\"high\":8858.96,\"low\":8841.16,\"open\":8843.54,\"volumefrom\":69.06,\"volumeto\":611173.59},{\"time\":1590503220,\"close\":8848.97,\"high\":8858.02,\"low\":8847.51,\"open\":8855.52,\"volumefrom\":34.92,\"volumeto\":309151.16},{\"time\":1590503280,\"close\":8843.17,\"high\":8850.7,\"low\":8842.08,\"open\":8848.97,\"volumefrom\":31.9,\"volumeto\":282254.89},{\"time\":1590503340,\"close\":8846.73,\"high\":8847.48,\"low\":8842.09,\"open\":8843.17,\"volumefrom\":36.51,\"volumeto\":322894.47},{\"time\":1590503400,\"close\":8843.75,\"high\":8850,\"low\":8843.42,\"open\":8846.73,\"volumefrom\":20.08,\"volumeto\":177626.1},{\"time\":1590503460,\"close\":8842.34,\"high\":8847.14,\"low\":8837.51,\"open\":8843.75,\"volumefrom\":40.26,\"volumeto\":355926.54},{\"time\":1590503520,\"close\":8852.99,\"high\":8854.89,\"low\":8840.55,\"open\":8842.34,\"volumefrom\":27.12,\"volumeto\":240048.62},{\"time\":1590503580,\"close\":8850.83,\"high\":8853.01,\"low\":8848.22,\"open\":8852.99,\"volumefrom\":20.68,\"volumeto\":183037.98},{\"time\":1590503640,\"close\":8855.98,\"high\":8858,\"low\":8850.01,\"open\":8850.83,\"volumefrom\":16.87,\"volumeto\":149378.41},{\"time\":1590503700,\"close\":8854.01,\"high\":8857.89,\"low\":8852.56,\"open\":8855.98,\"volumefrom\":22.83,\"volumeto\":202119.19},{\"time\":1590503760,\"close\":8840.19,\"high\":8855.97,\"low\":8838.65,\"open\":8854.01,\"volumefrom\":61.31,\"volumeto\":542487.71},{\"time\":1590503820,\"close\":8831.57,\"high\":8840.36,\"low\":8824.25,\"open\":8840.19,\"volumefrom\":41.71,\"volumeto\":368331.05},{\"time\":1590503880,\"close\":8818.07,\"high\":8838.67,\"low\":8808.11,\"open\":8831.57,\"volumefrom\":151.79,\"volumeto\":1338980.62},{\"time\":1590503940,\"close\":8818.47,\"high\":8819.38,\"low\":8813.18,\"open\":8818.07,\"volumefrom\":86.2,\"volumeto\":760000.62},{\"time\":1590504000,\"close\":8823.27,\"high\":8825.84,\"low\":8816.75,\"open\":8818.47,\"volumefrom\":44.84,\"volumeto\":395562.13},{\"time\":1590504060,\"close\":8825.44,\"high\":8826.75,\"low\":8820.47,\"open\":8823.27,\"volumefrom\":41.81,\"volumeto\":368954.71},{\"time\":1590504120,\"close\":8825,\"high\":8828.88,\"low\":8822.11,\"open\":8825.44,\"volumefrom\":69.37,\"volumeto\":612286.71},{\"time\":1590504180,\"close\":8827.15,\"high\":8828.88,\"low\":8824.04,\"open\":8825,\"volumefrom\":44.61,\"volumeto\":393813.24},{\"time\":1590504240,\"close\":8823.28,\"high\":8827.95,\"low\":8820.08,\"open\":8827.15,\"volumefrom\":46.85,\"volumeto\":413344.39},{\"time\":1590504300,\"close\":8827.21,\"high\":8828.88,\"low\":8823.28,\"open\":8823.28,\"volumefrom\":31.13,\"volumeto\":274760.26},{\"time\":1590504360,\"close\":8835,\"high\":8835.17,\"low\":8824.78,\"open\":8827.21,\"volumefrom\":41.01,\"volumeto\":362126.55},{\"time\":1590504420,\"close\":8833.16,\"high\":8835.02,\"low\":8831.97,\"open\":8835,\"volumefrom\":15.72,\"volumeto\":138866.38},{\"time\":1590504480,\"close\":8830.59,\"high\":8837.32,\"low\":8830.57,\"open\":8833.16,\"volumefrom\":23.29,\"volumeto\":205756.72},{\"time\":1590504540,\"close\":8834.38,\"high\":8836.09,\"low\":8829.19,\"open\":8830.59,\"volumefrom\":29.73,\"volumeto\":262635.21},{\"time\":1590504600,\"close\":8821.79,\"high\":8834.38,\"low\":8818.21,\"open\":8834.38,\"volumefrom\":65.97,\"volumeto\":582180.69},{\"time\":1590504660,\"close\":8818.68,\"high\":8823.84,\"low\":8816.98,\"open\":8821.79,\"volumefrom\":11.99,\"volumeto\":105760.16},{\"time\":1590504720,\"close\":8819.91,\"high\":8825.48,\"low\":8815.7,\"open\":8818.68,\"volumefrom\":38.22,\"volumeto\":337139.41},{\"time\":1590504780,\"close\":8822.7,\"high\":8824.54,\"low\":8814.68,\"open\":8819.91,\"volumefrom\":22.68,\"volumeto\":199995.13},{\"time\":1590504840,\"close\":8820.25,\"high\":8825.24,\"low\":8820,\"open\":8822.7,\"volumefrom\":17.74,\"volumeto\":156486.06},{\"time\":1590504900,\"close\":8821.4,\"high\":8822.11,\"low\":8817.92,\"open\":8820.25,\"volumefrom\":20.96,\"volumeto\":184897.23},{\"time\":1590504960,\"close\":8828.32,\"high\":8830.76,\"low\":8821.4,\"open\":8821.4,\"volumefrom\":30.67,\"volumeto\":270716.95},{\"time\":1590505020,\"close\":8819.82,\"high\":8828.53,\"low\":8818.56,\"open\":8828.32,\"volumefrom\":18.74,\"volumeto\":165336.96},{\"time\":1590505080,\"close\":8817.54,\"high\":8820.35,\"low\":8814.12,\"open\":8819.82,\"volumefrom\":19.97,\"volumeto\":176102.46},{\"time\":1590505140,\"close\":8817.17,\"high\":8818.61,\"low\":8813.95,\"open\":8817.54,\"volumefrom\":21.82,\"volumeto\":192373.8},{\"time\":1590505200,\"close\":8824.02,\"high\":8824.4,\"low\":8812.31,\"open\":8817.17,\"volumefrom\":41.14,\"volumeto\":362729.27},{\"time\":1590505260,\"close\":8828.62,\"high\":8830,\"low\":8818,\"open\":8824.02,\"volumefrom\":35.98,\"volumeto\":317489.4},{\"time\":1590505320,\"close\":8830.13,\"high\":8832.71,\"low\":8825.14,\"open\":8828.62,\"volumefrom\":16.62,\"volumeto\":146735.79},{\"time\":1590505380,\"close\":8836.21,\"high\":8837.25,\"low\":8826.05,\"open\":8830.13,\"volumefrom\":21.27,\"volumeto\":187815.41},{\"time\":1590505440,\"close\":8835,\"high\":8837.22,\"low\":8830.6,\"open\":8836.21,\"volumefrom\":32.25,\"volumeto\":284951.53},{\"time\":1590505500,\"close\":8834.55,\"high\":8837.26,\"low\":8834.55,\"open\":8835,\"volumefrom\":18.22,\"volumeto\":160957.04},{\"time\":1590505560,\"close\":8830.01,\"high\":8834.55,\"low\":8830,\"open\":8834.55,\"volumefrom\":19.52,\"volumeto\":172385.62},{\"time\":1590505620,\"close\":8830.55,\"high\":8832.69,\"low\":8828.04,\"open\":8830.01,\"volumefrom\":25.22,\"volumeto\":222713.54},{\"time\":1590505680,\"close\":8820.92,\"high\":8830.55,\"low\":8819.67,\"open\":8830.55,\"volumefrom\":9.921,\"volumeto\":87542.6},{\"time\":1590505740,\"close\":8821.13,\"high\":8825.51,\"low\":8819.99,\"open\":8820.92,\"volumefrom\":22.47,\"volumeto\":198253.93},{\"time\":1590505800,\"close\":8820.33,\"high\":8821.43,\"low\":8816.15,\"open\":8821.13,\"volumefrom\":18.94,\"volumeto\":167006.6},{\"time\":1590505860,\"close\":8822.58,\"high\":8824.76,\"low\":8817.99,\"open\":8820.33,\"volumefrom\":53.63,\"volumeto\":473123.18},{\"time\":1590505920,\"close\":8817.19,\"high\":8822.58,\"low\":8812.9,\"open\":8822.58,\"volumefrom\":51.06,\"volumeto\":450176.93},{\"time\":1590505980,\"close\":8816,\"high\":8820.01,\"low\":8815,\"open\":8817.19,\"volumefrom\":34.48,\"volumeto\":304053.05},{\"time\":1590506040,\"close\":8819.73,\"high\":8821.49,\"low\":8811.31,\"open\":8816,\"volumefrom\":30.38,\"volumeto\":267787.36},{\"time\":1590506100,\"close\":8810.48,\"high\":8819.76,\"low\":8807.16,\"open\":8819.73,\"volumefrom\":51.71,\"volumeto\":455648.67},{\"time\":1590506160,\"close\":8813.6,\"high\":8817.49,\"low\":8808.12,\"open\":8810.48,\"volumefrom\":36.15,\"volumeto\":318603.82},{\"time\":1590506220,\"close\":8816.6,\"high\":8819.41,\"low\":8812.01,\"open\":8813.6,\"volumefrom\":37.17,\"volumeto\":327674.51},{\"time\":1590506280,\"close\":8825.26,\"high\":8828.29,\"low\":8815.5,\"open\":8816.6,\"volumefrom\":48.7,\"volumeto\":429729.71},{\"time\":1590506340,\"close\":8825,\"high\":8827.12,\"low\":8822.15,\"open\":8825.26,\"volumefrom\":25.49,\"volumeto\":224904.26},{\"time\":1590506400,\"close\":8825.25,\"high\":8827.31,\"low\":8822.04,\"open\":8825,\"volumefrom\":22.53,\"volumeto\":198834.62},{\"time\":1590506460,\"close\":8826.67,\"high\":8830,\"low\":8824.13,\"open\":8825.25,\"volumefrom\":25.93,\"volumeto\":228866.54},{\"time\":1590506520,\"close\":8826.61,\"high\":8831.07,\"low\":8825.73,\"open\":8826.67,\"volumefrom\":47.2,\"volumeto\":416679.39},{\"time\":1590506580,\"close\":8821.47,\"high\":8828.7,\"low\":8820,\"open\":8826.61,\"volumefrom\":18.87,\"volumeto\":166515.92},{\"time\":1590506640,\"close\":8820.85,\"high\":8822.62,\"low\":8820,\"open\":8821.47,\"volumefrom\":20.48,\"volumeto\":180669.39},{\"time\":1590506700,\"close\":8804.53,\"high\":8820.86,\"low\":8804.25,\"open\":8820.85,\"volumefrom\":47.67,\"volumeto\":420165.93},{\"time\":1590506760,\"close\":8768.51,\"high\":8807.47,\"low\":8760.66,\"open\":8804.53,\"volumefrom\":417.92,\"volumeto\":3671691.15},{\"time\":1590506820,\"close\":8762.84,\"high\":8771,\"low\":8743,\"open\":8768.51,\"volumefrom\":465.23,\"volumeto\":4074694.32},{\"time\":1590506880,\"close\":8744.11,\"high\":8764.42,\"low\":8730.45,\"open\":8762.84,\"volumefrom\":230.22,\"volumeto\":2013060.67},{\"time\":1590506940,\"close\":8755,\"high\":8758.69,\"low\":8744.11,\"open\":8744.11,\"volumefrom\":111.11,\"volumeto\":972649.27},{\"time\":1590507000,\"close\":8743.73,\"high\":8755.35,\"low\":8730,\"open\":8755,\"volumefrom\":150.67,\"volumeto\":1316596.33},{\"time\":1590507060,\"close\":8736.1,\"high\":8748.49,\"low\":8720,\"open\":8743.73,\"volumefrom\":221.52,\"volumeto\":1934156.48},{\"time\":1590507120,\"close\":8755.61,\"high\":8757.12,\"low\":8736.1,\"open\":8736.1,\"volumefrom\":103.73,\"volumeto\":907318.74},{\"time\":1590507180,\"close\":8750,\"high\":8759.95,\"low\":8750,\"open\":8755.61,\"volumefrom\":76.14,\"volumeto\":666594.98},{\"time\":1590507240,\"close\":8752.69,\"high\":8757.09,\"low\":8747.97,\"open\":8750,\"volumefrom\":37.84,\"volumeto\":331171.44},{\"time\":1590507300,\"close\":8753,\"high\":8754.23,\"low\":8749,\"open\":8752.69,\"volumefrom\":56.37,\"volumeto\":493334.32},{\"time\":1590507360,\"close\":8767.44,\"high\":8769.89,\"low\":8752.99,\"open\":8753,\"volumefrom\":70.62,\"volumeto\":618522.74},{\"time\":1590507420,\"close\":8758.36,\"high\":8767.5,\"low\":8757,\"open\":8767.44,\"volumefrom\":51.11,\"volumeto\":447763.11},{\"time\":1590507480,\"close\":8762,\"high\":8764.63,\"low\":8758.36,\"open\":8758.36,\"volumefrom\":56.35,\"volumeto\":493578.93},{\"time\":1590507540,\"close\":8768.44,\"high\":8768.44,\"low\":8752.98,\"open\":8762,\"volumefrom\":157.02,\"volumeto\":1375314.65},{\"time\":1590507600,\"close\":8751.13,\"high\":8768.45,\"low\":8750.49,\"open\":8768.44,\"volumefrom\":75.16,\"volumeto\":658338.16},{\"time\":1590507660,\"close\":8748.48,\"high\":8754.69,\"low\":8742.02,\"open\":8751.13,\"volumefrom\":79.02,\"volumeto\":691296.78},{\"time\":1590507720,\"close\":8753.07,\"high\":8754.52,\"low\":8746.08,\"open\":8748.48,\"volumefrom\":101.04,\"volumeto\":884223.24},{\"time\":1590507780,\"close\":8750.69,\"high\":8758.66,\"low\":8750.38,\"open\":8753.07,\"volumefrom\":59.49,\"volumeto\":520808.02},{\"time\":1590507840,\"close\":8754.14,\"high\":8754.3,\"low\":8748.42,\"open\":8750.69,\"volumefrom\":53.95,\"volumeto\":472106.51},{\"time\":1590507900,\"close\":8754.54,\"high\":8758.23,\"low\":8753.24,\"open\":8754.14,\"volumefrom\":29.22,\"volumeto\":255831.29},{\"time\":1590507960,\"close\":8755.87,\"high\":8757.96,\"low\":8745.62,\"open\":8754.54,\"volumefrom\":83.27,\"volumeto\":728837.58},{\"time\":1590508020,\"close\":8757.24,\"high\":8766.98,\"low\":8755.72,\"open\":8755.87,\"volumefrom\":73.62,\"volumeto\":644958.56},{\"time\":1590508080,\"close\":8763.26,\"high\":8765.21,\"low\":8757.23,\"open\":8757.24,\"volumefrom\":42.33,\"volumeto\":370892.79},{\"time\":1590508140,\"close\":8769,\"high\":8769,\"low\":8758.24,\"open\":8763.26,\"volumefrom\":47.86,\"volumeto\":419432.73},{\"time\":1590508200,\"close\":8765.48,\"high\":8769.23,\"low\":8761.77,\"open\":8769,\"volumefrom\":79.48,\"volumeto\":696722},{\"time\":1590508260,\"close\":8759.04,\"high\":8768.31,\"low\":8759.04,\"open\":8765.48,\"volumefrom\":74.25,\"volumeto\":650788.95},{\"time\":1590508320,\"close\":8756.31,\"high\":8760.62,\"low\":8753.3,\"open\":8759.04,\"volumefrom\":40.77,\"volumeto\":356971.47},{\"time\":1590508380,\"close\":8763.44,\"high\":8764.29,\"low\":8756.11,\"open\":8756.31,\"volumefrom\":42.32,\"volumeto\":370781.83},{\"time\":1590508440,\"close\":8758.29,\"high\":8763.45,\"low\":8755.93,\"open\":8763.44,\"volumefrom\":41.05,\"volumeto\":359634.43},{\"time\":1590508500,\"close\":8766.67,\"high\":8767.66,\"low\":8758,\"open\":8758.29,\"volumefrom\":64.92,\"volumeto\":568938.4},{\"time\":1590508560,\"close\":8764.37,\"high\":8771,\"low\":8764.37,\"open\":8766.67,\"volumefrom\":68.41,\"volumeto\":599842.78},{\"time\":1590508620,\"close\":8754.99,\"high\":8764.38,\"low\":8754.99,\"open\":8764.37,\"volumefrom\":75.3,\"volumeto\":659630.32},{\"time\":1590508680,\"close\":8719.66,\"high\":8754.99,\"low\":8714,\"open\":8754.99,\"volumefrom\":296.18,\"volumeto\":2584791.23},{\"time\":1590508740,\"close\":8726.6,\"high\":8732.8,\"low\":8705,\"open\":8719.66,\"volumefrom\":248.56,\"volumeto\":2165889.3},{\"time\":1590508800,\"close\":8751.18,\"high\":8755.23,\"low\":8700,\"open\":8726.6,\"volumefrom\":443.79,\"volumeto\":3868752.52},{\"time\":1590508860,\"close\":8741.19,\"high\":8755,\"low\":8740,\"open\":8751.18,\"volumefrom\":178.06,\"volumeto\":1557509.17},{\"time\":1590508920,\"close\":8771,\"high\":8777.98,\"low\":8741.19,\"open\":8741.19,\"volumefrom\":315.68,\"volumeto\":2767630.14},{\"time\":1590508980,\"close\":8779.01,\"high\":8780,\"low\":8761,\"open\":8771,\"volumefrom\":152.2,\"volumeto\":1335065.55},{\"time\":1590509040,\"close\":8766.63,\"high\":8779.36,\"low\":8763.21,\"open\":8779.01,\"volumefrom\":61.16,\"volumeto\":536342.83},{\"time\":1590509100,\"close\":8775.32,\"high\":8776.08,\"low\":8760,\"open\":8766.63,\"volumefrom\":73.16,\"volumeto\":641375.91},{\"time\":1590509160,\"close\":8781.84,\"high\":8785.62,\"low\":8773.06,\"open\":8775.32,\"volumefrom\":158.36,\"volumeto\":1390510.87},{\"time\":1590509220,\"close\":8778.01,\"high\":8785,\"low\":8772.42,\"open\":8781.84,\"volumefrom\":80.49,\"volumeto\":706593.72},{\"time\":1590509280,\"close\":8774.09,\"high\":8779.84,\"low\":8766.43,\"open\":8778.01,\"volumefrom\":50.5,\"volumeto\":443148.29},{\"time\":1590509340,\"close\":8773.36,\"high\":8776.44,\"low\":8770,\"open\":8774.09,\"volumefrom\":37.01,\"volumeto\":324704.42},{\"time\":1590509400,\"close\":8768.19,\"high\":8775.22,\"low\":8766.43,\"open\":8773.36,\"volumefrom\":28.78,\"volumeto\":252379.96},{\"time\":1590509460,\"close\":8782.02,\"high\":8785,\"low\":8763.86,\"open\":8768.19,\"volumefrom\":114.23,\"volumeto\":1001870.83},{\"time\":1590509520,\"close\":8785,\"high\":8787.4,\"low\":8781.56,\"open\":8782.02,\"volumefrom\":67.73,\"volumeto\":594994.48},{\"time\":1590509580,\"close\":8787.79,\"high\":8794.1,\"low\":8783.28,\"open\":8785,\"volumefrom\":227.34,\"volumeto\":1998221.32},{\"time\":1590509640,\"close\":8784.29,\"high\":8790.95,\"low\":8782.34,\"open\":8787.79,\"volumefrom\":53.7,\"volumeto\":471933.87},{\"time\":1590509700,\"close\":8784.14,\"high\":8786.76,\"low\":8778.01,\"open\":8784.29,\"volumefrom\":41.33,\"volumeto\":362958.75},{\"time\":1590509760,\"close\":8773.76,\"high\":8784.83,\"low\":8773.41,\"open\":8784.14,\"volumefrom\":56.6,\"volumeto\":496893.64},{\"time\":1590509820,\"close\":8772.14,\"high\":8777.16,\"low\":8768.65,\"open\":8773.76,\"volumefrom\":65.72,\"volumeto\":576531.92},{\"time\":1590509880,\"close\":8783,\"high\":8783.32,\"low\":8771,\"open\":8772.14,\"volumefrom\":37.64,\"volumeto\":330387.13},{\"time\":1590509940,\"close\":8786.72,\"high\":8795.22,\"low\":8779.37,\"open\":8783,\"volumefrom\":109.9,\"volumeto\":965898.09},{\"time\":1590510000,\"close\":8785.66,\"high\":8790.59,\"low\":8781.47,\"open\":8786.72,\"volumefrom\":41.88,\"volumeto\":367975.94},{\"time\":1590510060,\"close\":8786.59,\"high\":8790.59,\"low\":8779.53,\"open\":8785.66,\"volumefrom\":29.13,\"volumeto\":255935.32},{\"time\":1590510120,\"close\":8773.05,\"high\":8787.98,\"low\":8770.37,\"open\":8786.59,\"volumefrom\":56.59,\"volumeto\":496756.6},{\"time\":1590510180,\"close\":8777.58,\"high\":8785.59,\"low\":8770.68,\"open\":8773.05,\"volumefrom\":68.16,\"volumeto\":598150.57},{\"time\":1590510240,\"close\":8782.9,\"high\":8784.87,\"low\":8775.17,\"open\":8777.58,\"volumefrom\":32.7,\"volumeto\":287102.7},{\"time\":1590510300,\"close\":8777.19,\"high\":8784.89,\"low\":8772.81,\"open\":8782.9,\"volumefrom\":41.84,\"volumeto\":367191.69},{\"time\":1590510360,\"close\":8785.61,\"high\":8787.54,\"low\":8777.18,\"open\":8777.19,\"volumefrom\":40.96,\"volumeto\":359710.44},{\"time\":1590510420,\"close\":8788.83,\"high\":8790.65,\"low\":8783.4,\"open\":8785.61,\"volumefrom\":36.12,\"volumeto\":317408.86},{\"time\":1590510480,\"close\":8804.1,\"high\":8808.45,\"low\":8787.64,\"open\":8788.83,\"volumefrom\":83.2,\"volumeto\":731882.24},{\"time\":1590510540,\"close\":8790.25,\"high\":8806.6,\"low\":8786.37,\"open\":8804.1,\"volumefrom\":62.4,\"volumeto\":548770.74},{\"time\":1590510600,\"close\":8782.37,\"high\":8791.84,\"low\":8780.01,\"open\":8790.25,\"volumefrom\":29.24,\"volumeto\":256924.67},{\"time\":1590510660,\"close\":8778.99,\"high\":8787,\"low\":8778.95,\"open\":8782.37,\"volumefrom\":28.29,\"volumeto\":248506.9},{\"time\":1590510720,\"close\":8785.33,\"high\":8787.73,\"low\":8775.12,\"open\":8778.99,\"volumefrom\":36.23,\"volumeto\":318149.9},{\"time\":1590510780,\"close\":8781.03,\"high\":8786.83,\"low\":8778.59,\"open\":8785.33,\"volumefrom\":20.84,\"volumeto\":182982.21},{\"time\":1590510840,\"close\":8786.35,\"high\":8788.58,\"low\":8778.49,\"open\":8781.03,\"volumefrom\":24.54,\"volumeto\":215606.18},{\"time\":1590510900,\"close\":8772.87,\"high\":8786.35,\"low\":8771.81,\"open\":8786.35,\"volumefrom\":37.4,\"volumeto\":328388.55},{\"time\":1590510960,\"close\":8783.43,\"high\":8783.44,\"low\":8770.83,\"open\":8772.87,\"volumefrom\":34.22,\"volumeto\":300329.48},{\"time\":1590511020,\"close\":8777.7,\"high\":8785.49,\"low\":8775,\"open\":8783.43,\"volumefrom\":41.11,\"volumeto\":361055.46},{\"time\":1590511080,\"close\":8780,\"high\":8783.01,\"low\":8777.4,\"open\":8777.7,\"volumefrom\":16.12,\"volumeto\":141534.96},{\"time\":1590511140,\"close\":8782.87,\"high\":8788.05,\"low\":8779.69,\"open\":8780,\"volumefrom\":35.76,\"volumeto\":314153.05},{\"time\":1590511200,\"close\":8780,\"high\":8786.11,\"low\":8778.07,\"open\":8782.87,\"volumefrom\":18.72,\"volumeto\":164402.96},{\"time\":1590511260,\"close\":8773.55,\"high\":8783.67,\"low\":8772.48,\"open\":8780,\"volumefrom\":49.8,\"volumeto\":437090.17},{\"time\":1590511320,\"close\":8775.02,\"high\":8779.95,\"low\":8770.86,\"open\":8773.55,\"volumefrom\":40.04,\"volumeto\":351365.3},{\"time\":1590511380,\"close\":8771.71,\"high\":8776.2,\"low\":8769.45,\"open\":8775.02,\"volumefrom\":47.58,\"volumeto\":417418.68},{\"time\":1590511440,\"close\":8771.36,\"high\":8776.62,\"low\":8770.01,\"open\":8771.71,\"volumefrom\":18.11,\"volumeto\":158896.94},{\"time\":1590511500,\"close\":8780.67,\"high\":8780.67,\"low\":8771.02,\"open\":8771.36,\"volumefrom\":30.14,\"volumeto\":264514.48},{\"time\":1590511560,\"close\":8784.32,\"high\":8786.03,\"low\":8777.62,\"open\":8780.67,\"volumefrom\":24.5,\"volumeto\":215146.78},{\"time\":1590511620,\"close\":8782.36,\"high\":8785.89,\"low\":8777.18,\"open\":8784.32,\"volumefrom\":34.06,\"volumeto\":299105.56},{\"time\":1590511680,\"close\":8788.28,\"high\":8795,\"low\":8782.35,\"open\":8782.36,\"volumefrom\":61.1,\"volumeto\":536904.59},{\"time\":1590511740,\"close\":8789.77,\"high\":8792,\"low\":8787.47,\"open\":8788.28,\"volumefrom\":31.51,\"volumeto\":276990.37},{\"time\":1590511800,\"close\":8790.68,\"high\":8793.23,\"low\":8787.88,\"open\":8789.77,\"volumefrom\":20.69,\"volumeto\":181856.43},{\"time\":1590511860,\"close\":8790.97,\"high\":8792.16,\"low\":8788.61,\"open\":8790.68,\"volumefrom\":17.76,\"volumeto\":156148.72},{\"time\":1590511920,\"close\":8788.71,\"high\":8794.39,\"low\":8782.35,\"open\":8790.97,\"volumefrom\":42.28,\"volumeto\":371524.06},{\"time\":1590511980,\"close\":8786.37,\"high\":8792.09,\"low\":8783.5,\"open\":8788.71,\"volumefrom\":65.18,\"volumeto\":572916.36},{\"time\":1590512040,\"close\":8776.39,\"high\":8787.05,\"low\":8774.54,\"open\":8786.37,\"volumefrom\":34.08,\"volumeto\":299267.02},{\"time\":1590512100,\"close\":8781.42,\"high\":8785.4,\"low\":8772.51,\"open\":8776.39,\"volumefrom\":59.47,\"volumeto\":522050.15},{\"time\":1590512160,\"close\":8781.57,\"high\":8783.24,\"low\":8779.14,\"open\":8781.42,\"volumefrom\":17.31,\"volumeto\":152027.96},{\"time\":1590512220,\"close\":8783.98,\"high\":8785.39,\"low\":8780.76,\"open\":8781.57,\"volumefrom\":15.57,\"volumeto\":136796.87},{\"time\":1590512280,\"close\":8786.73,\"high\":8789.13,\"low\":8782.93,\"open\":8783.98,\"volumefrom\":27.8,\"volumeto\":244254.96},{\"time\":1590512340,\"close\":8790.01,\"high\":8792.61,\"low\":8785.03,\"open\":8786.73,\"volumefrom\":17.86,\"volumeto\":156993.64},{\"time\":1590512400,\"close\":8784.29,\"high\":8792.97,\"low\":8782.73,\"open\":8790.01,\"volumefrom\":27.06,\"volumeto\":237703.5},{\"time\":1590512460,\"close\":8784.45,\"high\":8785.78,\"low\":8782.83,\"open\":8784.29,\"volumefrom\":20.33,\"volumeto\":178545.5},{\"time\":1590512520,\"close\":8788.62,\"high\":8793.86,\"low\":8784.45,\"open\":8784.45,\"volumefrom\":45.5,\"volumeto\":399931.56},{\"time\":1590512580,\"close\":8785.04,\"high\":8791.06,\"low\":8785,\"open\":8788.62,\"volumefrom\":33,\"volumeto\":290059.18},{\"time\":1590512640,\"close\":8788.26,\"high\":8791.37,\"low\":8785.04,\"open\":8785.04,\"volumefrom\":24.4,\"volumeto\":214411.32},{\"time\":1590512700,\"close\":8791.5,\"high\":8793.45,\"low\":8786.58,\"open\":8788.26,\"volumefrom\":23.83,\"volumeto\":209431.98},{\"time\":1590512760,\"close\":8787.44,\"high\":8791.55,\"low\":8787,\"open\":8791.5,\"volumefrom\":23.64,\"volumeto\":207801.8},{\"time\":1590512820,\"close\":8792.41,\"high\":8793.45,\"low\":8785.42,\"open\":8787.44,\"volumefrom\":27.88,\"volumeto\":244982.87},{\"time\":1590512880,\"close\":8795.77,\"high\":8798.26,\"low\":8791.12,\"open\":8792.41,\"volumefrom\":27.51,\"volumeto\":241939.89},{\"time\":1590512940,\"close\":8797.53,\"high\":8805.56,\"low\":8793.34,\"open\":8795.77,\"volumefrom\":157.25,\"volumeto\":1383702.56},{\"time\":1590513000,\"close\":8803.38,\"high\":8805.04,\"low\":8795.38,\"open\":8797.53,\"volumefrom\":50.64,\"volumeto\":445727.01},{\"time\":1590513060,\"close\":8801.6,\"high\":8805.2,\"low\":8797.57,\"open\":8803.38,\"volumefrom\":42.86,\"volumeto\":377252.82},{\"time\":1590513120,\"close\":8819.17,\"high\":8819.18,\"low\":8800.03,\"open\":8801.6,\"volumefrom\":97.82,\"volumeto\":862040.98},{\"time\":1590513180,\"close\":8805.93,\"high\":8819.17,\"low\":8805,\"open\":8819.17,\"volumefrom\":49.38,\"volumeto\":435142.93},{\"time\":1590513240,\"close\":8805.88,\"high\":8810.33,\"low\":8805.07,\"open\":8805.93,\"volumefrom\":14.94,\"volumeto\":131553.58},{\"time\":1590513300,\"close\":8808.4,\"high\":8810.86,\"low\":8801,\"open\":8805.88,\"volumefrom\":28.2,\"volumeto\":248281.83},{\"time\":1590513360,\"close\":8812.76,\"high\":8814.07,\"low\":8808.4,\"open\":8808.4,\"volumefrom\":23.72,\"volumeto\":209016.99},{\"time\":1590513420,\"close\":8806.12,\"high\":8814.19,\"low\":8804.72,\"open\":8812.76,\"volumefrom\":32.78,\"volumeto\":288764.84},{\"time\":1590513480,\"close\":8801.65,\"high\":8807.64,\"low\":8800.52,\"open\":8806.12,\"volumefrom\":22.88,\"volumeto\":201416.29},{\"time\":1590513540,\"close\":8801.34,\"high\":8803.85,\"low\":8800,\"open\":8801.65,\"volumefrom\":57.57,\"volumeto\":506675.94},{\"time\":1590513600,\"close\":8804.21,\"high\":8805.18,\"low\":8800,\"open\":8801.34,\"volumefrom\":31.53,\"volumeto\":277568.74},{\"time\":1590513660,\"close\":8811.24,\"high\":8812.27,\"low\":8803.2,\"open\":8804.21,\"volumefrom\":40.84,\"volumeto\":359776.49},{\"time\":1590513720,\"close\":8813.52,\"high\":8815.6,\"low\":8811.23,\"open\":8811.24,\"volumefrom\":36.56,\"volumeto\":322242.93},{\"time\":1590513780,\"close\":8811.32,\"high\":8814.49,\"low\":8808.67,\"open\":8813.52,\"volumefrom\":33.91,\"volumeto\":298753.44},{\"time\":1590513840,\"close\":8812.72,\"high\":8813.85,\"low\":8808.33,\"open\":8811.32,\"volumefrom\":20.16,\"volumeto\":177673.39},{\"time\":1590513900,\"close\":8817.61,\"high\":8818.21,\"low\":8812.22,\"open\":8812.72,\"volumefrom\":59.9,\"volumeto\":527991.66},{\"time\":1590513960,\"close\":8813.59,\"high\":8819.69,\"low\":8810.5,\"open\":8817.61,\"volumefrom\":25.85,\"volumeto\":227902.01},{\"time\":1590514020,\"close\":8816.24,\"high\":8818.49,\"low\":8813.02,\"open\":8813.59,\"volumefrom\":23.73,\"volumeto\":209204.6},{\"time\":1590514080,\"close\":8813.08,\"high\":8820,\"low\":8813.08,\"open\":8816.24,\"volumefrom\":39.44,\"volumeto\":347801.64},{\"time\":1590514140,\"close\":8812.09,\"high\":8816.33,\"low\":8810.95,\"open\":8813.08,\"volumefrom\":16.97,\"volumeto\":149549.44},{\"time\":1590514200,\"close\":8805.99,\"high\":8817.49,\"low\":8805.41,\"open\":8812.09,\"volumefrom\":56.87,\"volumeto\":501151.01},{\"time\":1590514260,\"close\":8797.75,\"high\":8806.88,\"low\":8795.59,\"open\":8805.99,\"volumefrom\":31.31,\"volumeto\":275593.26},{\"time\":1590514320,\"close\":8797.58,\"high\":8809.45,\"low\":8795,\"open\":8797.75,\"volumefrom\":51.23,\"volumeto\":450932.79},{\"time\":1590514380,\"close\":8798.96,\"high\":8802.01,\"low\":8795.45,\"open\":8797.58,\"volumefrom\":19.04,\"volumeto\":167532.72},{\"time\":1590514440,\"close\":8796.29,\"high\":8800,\"low\":8795,\"open\":8798.96,\"volumefrom\":17.55,\"volumeto\":154392.44},{\"time\":1590514500,\"close\":8795.61,\"high\":8800.84,\"low\":8795.01,\"open\":8796.29,\"volumefrom\":25.94,\"volumeto\":228227.61},{\"time\":1590514560,\"close\":8791.85,\"high\":8799.56,\"low\":8789.21,\"open\":8795.61,\"volumefrom\":48.28,\"volumeto\":424613.76},{\"time\":1590514620,\"close\":8793.97,\"high\":8795.01,\"low\":8788.88,\"open\":8791.85,\"volumefrom\":33.5,\"volumeto\":294488.77},{\"time\":1590514680,\"close\":8798.86,\"high\":8801.59,\"low\":8793.97,\"open\":8793.97,\"volumefrom\":14.53,\"volumeto\":127866.6},{\"time\":1590514740,\"close\":8799.03,\"high\":8800,\"low\":8795.86,\"open\":8798.86,\"volumefrom\":11.01,\"volumeto\":96909.78},{\"time\":1590514800,\"close\":8797.93,\"high\":8800,\"low\":8796.58,\"open\":8799.03,\"volumefrom\":17.28,\"volumeto\":152037.82},{\"time\":1590514860,\"close\":8808.52,\"high\":8809.91,\"low\":8797.93,\"open\":8797.93,\"volumefrom\":30.76,\"volumeto\":270791.11},{\"time\":1590514920,\"close\":8808.81,\"high\":8814.7,\"low\":8807.54,\"open\":8808.52,\"volumefrom\":29.74,\"volumeto\":262001.78},{\"time\":1590514980,\"close\":8808.44,\"high\":8812.32,\"low\":8804.14,\"open\":8808.81,\"volumefrom\":28.71,\"volumeto\":252863.53},{\"time\":1590515040,\"close\":8807.02,\"high\":8809.75,\"low\":8804.22,\"open\":8808.44,\"volumefrom\":11.99,\"volumeto\":105585.34},{\"time\":1590515100,\"close\":8805.28,\"high\":8807.08,\"low\":8800,\"open\":8807.02,\"volumefrom\":26.25,\"volumeto\":231069.76},{\"time\":1590515160,\"close\":8800.05,\"high\":8805.28,\"low\":8800,\"open\":8805.28,\"volumefrom\":9.553,\"volumeto\":84079.89},{\"time\":1590515220,\"close\":8801.58,\"high\":8803.92,\"low\":8800.05,\"open\":8800.05,\"volumefrom\":10.51,\"volumeto\":92503.28},{\"time\":1590515280,\"close\":8799.18,\"high\":8801.94,\"low\":8796.65,\"open\":8801.58,\"volumefrom\":18.53,\"volumeto\":163071.06},{\"time\":1590515340,\"close\":8808.55,\"high\":8808.61,\"low\":8799.1,\"open\":8799.18,\"volumefrom\":36.35,\"volumeto\":320038.4},{\"time\":1590515400,\"close\":8810.37,\"high\":8811.57,\"low\":8807.72,\"open\":8808.55,\"volumefrom\":20.08,\"volumeto\":176950.44},{\"time\":1590515460,\"close\":8808.54,\"high\":8814.01,\"low\":8807.04,\"open\":8810.37,\"volumefrom\":37.47,\"volumeto\":330137.66},{\"time\":1590515520,\"close\":8811.7,\"high\":8813.07,\"low\":8808.54,\"open\":8808.54,\"volumefrom\":22.86,\"volumeto\":201419.23},{\"time\":1590515580,\"close\":8814.35,\"high\":8815.37,\"low\":8811.7,\"open\":8811.7,\"volumefrom\":10.66,\"volumeto\":93960.68},{\"time\":1590515640,\"close\":8813.51,\"high\":8819.99,\"low\":8812.73,\"open\":8814.35,\"volumefrom\":25.62,\"volumeto\":225842.59},{\"time\":1590515700,\"close\":8810.05,\"high\":8815.02,\"low\":8810,\"open\":8813.51,\"volumefrom\":14.93,\"volumeto\":131606.86},{\"time\":1590515760,\"close\":8811.01,\"high\":8812.96,\"low\":8810.01,\"open\":8810.05,\"volumefrom\":13.29,\"volumeto\":117097.79},{\"time\":1590515820,\"close\":8807.69,\"high\":8811.52,\"low\":8805.3,\"open\":8811.01,\"volumefrom\":33.17,\"volumeto\":292224.74},{\"time\":1590515880,\"close\":8810.43,\"high\":8811.11,\"low\":8805,\"open\":8807.69,\"volumefrom\":11,\"volumeto\":96921.34},{\"time\":1590515940,\"close\":8811.03,\"high\":8811.37,\"low\":8806,\"open\":8810.43,\"volumefrom\":16.51,\"volumeto\":145409.67},{\"time\":1590516000,\"close\":8808.16,\"high\":8811.12,\"low\":8804.96,\"open\":8811.03,\"volumefrom\":18.49,\"volumeto\":162868.53},{\"time\":1590516060,\"close\":8818.52,\"high\":8819.99,\"low\":8808.16,\"open\":8808.16,\"volumefrom\":26.03,\"volumeto\":229471.4},{\"time\":1590516120,\"close\":8814.73,\"high\":8818.94,\"low\":8812.06,\"open\":8818.52,\"volumefrom\":20.69,\"volumeto\":182442.99},{\"time\":1590516180,\"close\":8812.13,\"high\":8818.29,\"low\":8810.77,\"open\":8814.73,\"volumefrom\":18.09,\"volumeto\":159428.37},{\"time\":1590516240,\"close\":8812,\"high\":8819.99,\"low\":8811.09,\"open\":8812.13,\"volumefrom\":31.08,\"volumeto\":274043.11},{\"time\":1590516300,\"close\":8811.73,\"high\":8815.91,\"low\":8811.72,\"open\":8812,\"volumefrom\":24.75,\"volumeto\":218128.14},{\"time\":1590516360,\"close\":8807.25,\"high\":8813.5,\"low\":8805.26,\"open\":8811.73,\"volumefrom\":18.96,\"volumeto\":166980.86},{\"time\":1590516420,\"close\":8810.27,\"high\":8813.38,\"low\":8807.18,\"open\":8807.25,\"volumefrom\":10.89,\"volumeto\":95917.4},{\"time\":1590516480,\"close\":8809.31,\"high\":8811.18,\"low\":8808.8,\"open\":8810.27,\"volumefrom\":10.18,\"volumeto\":89698.35},{\"time\":1590516540,\"close\":8796.72,\"high\":8810.2,\"low\":8796.72,\"open\":8809.31,\"volumefrom\":34.93,\"volumeto\":307540.9},{\"time\":1590516600,\"close\":8802.99,\"high\":8806.56,\"low\":8796.36,\"open\":8796.72,\"volumefrom\":77.1,\"volumeto\":678500.76},{\"time\":1590516660,\"close\":8797.42,\"high\":8805.81,\"low\":8796.26,\"open\":8802.99,\"volumefrom\":55.69,\"volumeto\":490193.27},{\"time\":1590516720,\"close\":8798.71,\"high\":8798.89,\"low\":8795,\"open\":8797.42,\"volumefrom\":15.04,\"volumeto\":132317.95},{\"time\":1590516780,\"close\":8804.18,\"high\":8807.57,\"low\":8798,\"open\":8798.71,\"volumefrom\":49.62,\"volumeto\":436756.3},{\"time\":1590516840,\"close\":8800,\"high\":8804.33,\"low\":8798.14,\"open\":8804.18,\"volumefrom\":31.58,\"volumeto\":277940.97},{\"time\":1590516900,\"close\":8797.69,\"high\":8800,\"low\":8795.05,\"open\":8800,\"volumefrom\":34.28,\"volumeto\":301628.61},{\"time\":1590516960,\"close\":8797.23,\"high\":8800,\"low\":8796.03,\"open\":8797.69,\"volumefrom\":22.9,\"volumeto\":201529.69},{\"time\":1590517020,\"close\":8798.43,\"high\":8802.71,\"low\":8795.05,\"open\":8797.23,\"volumefrom\":34.27,\"volumeto\":301531.5},{\"time\":1590517080,\"close\":8795.12,\"high\":8802.4,\"low\":8792.1,\"open\":8798.43,\"volumefrom\":33.84,\"volumeto\":297644.63},{\"time\":1590517140,\"close\":8795,\"high\":8799.99,\"low\":8792,\"open\":8795.12,\"volumefrom\":34.6,\"volumeto\":304315.52},{\"time\":1590517200,\"close\":8805.34,\"high\":8810.88,\"low\":8793.68,\"open\":8795,\"volumefrom\":185.41,\"volumeto\":1632394.26},{\"time\":1590517260,\"close\":8810.28,\"high\":8812,\"low\":8804.8,\"open\":8805.34,\"volumefrom\":29.4,\"volumeto\":258989.6},{\"time\":1590517320,\"close\":8811.91,\"high\":8813.5,\"low\":8810,\"open\":8810.28,\"volumefrom\":17.81,\"volumeto\":156968.75},{\"time\":1590517380,\"close\":8810.88,\"high\":8815,\"low\":8805.47,\"open\":8811.91,\"volumefrom\":45.53,\"volumeto\":401224.55},{\"time\":1590517440,\"close\":8805.04,\"high\":8814.35,\"low\":8802.3,\"open\":8810.88,\"volumefrom\":31.4,\"volumeto\":276650.88},{\"time\":1590517500,\"close\":8806.12,\"high\":8807.96,\"low\":8802.92,\"open\":8805.04,\"volumefrom\":17.29,\"volumeto\":152227.8},{\"time\":1590517560,\"close\":8803.93,\"high\":8808.31,\"low\":8802.17,\"open\":8806.12,\"volumefrom\":23.73,\"volumeto\":208919.15},{\"time\":1590517620,\"close\":8811.22,\"high\":8814.52,\"low\":8802.07,\"open\":8803.93,\"volumefrom\":44.04,\"volumeto\":387845.91},{\"time\":1590517680,\"close\":8811.75,\"high\":8813.17,\"low\":8807.36,\"open\":8811.22,\"volumefrom\":15.2,\"volumeto\":133909.52},{\"time\":1590517740,\"close\":8814.36,\"high\":8814.36,\"low\":8810.11,\"open\":8811.75,\"volumefrom\":15.08,\"volumeto\":132906.62},{\"time\":1590517800,\"close\":8810.07,\"high\":8814.36,\"low\":8809.06,\"open\":8814.36,\"volumefrom\":19.72,\"volumeto\":173724.88},{\"time\":1590517860,\"close\":8809.16,\"high\":8812.08,\"low\":8807.71,\"open\":8810.07,\"volumefrom\":25.88,\"volumeto\":227951.18},{\"time\":1590517920,\"close\":8811.88,\"high\":8814,\"low\":8807.72,\"open\":8809.16,\"volumefrom\":19.19,\"volumeto\":169086.18},{\"time\":1590517980,\"close\":8809.39,\"high\":8813.52,\"low\":8806.43,\"open\":8811.88,\"volumefrom\":30.17,\"volumeto\":265814.72},{\"time\":1590518040,\"close\":8813.13,\"high\":8813.56,\"low\":8807.93,\"open\":8809.39,\"volumefrom\":22.5,\"volumeto\":198270.77},{\"time\":1590518100,\"close\":8809.6,\"high\":8815.44,\"low\":8809.45,\"open\":8813.13,\"volumefrom\":20.15,\"volumeto\":177622.12},{\"time\":1590518160,\"close\":8812.03,\"high\":8815.64,\"low\":8808.55,\"open\":8809.6,\"volumefrom\":19.14,\"volumeto\":168606.12},{\"time\":1590518220,\"close\":8807.96,\"high\":8812.98,\"low\":8806.93,\"open\":8812.03,\"volumefrom\":15.83,\"volumeto\":139437.14},{\"time\":1590518280,\"close\":8805.96,\"high\":8809,\"low\":8805.25,\"open\":8807.96,\"volumefrom\":10.27,\"volumeto\":90449.27},{\"time\":1590518340,\"close\":8802.99,\"high\":8807.92,\"low\":8802,\"open\":8805.96,\"volumefrom\":28.29,\"volumeto\":249102.72},{\"time\":1590518400,\"close\":8804.31,\"high\":8805,\"low\":8802.05,\"open\":8802.99,\"volumefrom\":14.67,\"volumeto\":129173.76},{\"time\":1590518460,\"close\":8798.19,\"high\":8804.32,\"low\":8796.02,\"open\":8804.31,\"volumefrom\":19.92,\"volumeto\":175307.51},{\"time\":1590518520,\"close\":8798.36,\"high\":8802.3,\"low\":8796.34,\"open\":8798.19,\"volumefrom\":11.87,\"volumeto\":104455.24},{\"time\":1590518580,\"close\":8799.44,\"high\":8800.27,\"low\":8797.63,\"open\":8798.36,\"volumefrom\":15.86,\"volumeto\":139531.57},{\"time\":1590518640,\"close\":8805.76,\"high\":8806.54,\"low\":8798.29,\"open\":8799.44,\"volumefrom\":27.24,\"volumeto\":239727},{\"time\":1590518700,\"close\":8808.45,\"high\":8810.77,\"low\":8804.52,\"open\":8805.76,\"volumefrom\":16.9,\"volumeto\":148849.8},{\"time\":1590518760,\"close\":8813.7,\"high\":8817.09,\"low\":8807.99,\"open\":8808.45,\"volumefrom\":25.6,\"volumeto\":225638.09},{\"time\":1590518820,\"close\":8807.04,\"high\":8815,\"low\":8804.3,\"open\":8813.7,\"volumefrom\":26.75,\"volumeto\":235653.7},{\"time\":1590518880,\"close\":8805.5,\"high\":8807.88,\"low\":8801.78,\"open\":8807.04,\"volumefrom\":17.26,\"volumeto\":151962.04},{\"time\":1590518940,\"close\":8804.6,\"high\":8805.91,\"low\":8803.4,\"open\":8805.5,\"volumefrom\":4.903,\"volumeto\":43172.89},{\"time\":1590519000,\"close\":8802,\"high\":8804.74,\"low\":8802,\"open\":8804.6,\"volumefrom\":12.48,\"volumeto\":109825.82},{\"time\":1590519060,\"close\":8799.63,\"high\":8802.01,\"low\":8797,\"open\":8802,\"volumefrom\":13.75,\"volumeto\":121009.56},{\"time\":1590519120,\"close\":8800.55,\"high\":8802.09,\"low\":8798.98,\"open\":8799.63,\"volumefrom\":9.745,\"volumeto\":85759.09},{\"time\":1590519180,\"close\":8807.88,\"high\":8809.36,\"low\":8799.78,\"open\":8800.55,\"volumefrom\":32.82,\"volumeto\":288963.52},{\"time\":1590519240,\"close\":8809.69,\"high\":8809.99,\"low\":8805.28,\"open\":8807.88,\"volumefrom\":60.76,\"volumeto\":535180.81},{\"time\":1590519300,\"close\":8806.93,\"high\":8813.45,\"low\":8805.66,\"open\":8809.69,\"volumefrom\":24.25,\"volumeto\":213611.46},{\"time\":1590519360,\"close\":8802.25,\"high\":8810,\"low\":8800.82,\"open\":8806.93,\"volumefrom\":17.92,\"volumeto\":157815.33},{\"time\":1590519420,\"close\":8806.23,\"high\":8808.66,\"low\":8800.57,\"open\":8802.25,\"volumefrom\":21.2,\"volumeto\":186683.38},{\"time\":1590519480,\"close\":8809.38,\"high\":8809.62,\"low\":8801.84,\"open\":8806.23,\"volumefrom\":10.8,\"volumeto\":95072.27},{\"time\":1590519540,\"close\":8810.99,\"high\":8811.83,\"low\":8808.44,\"open\":8809.38,\"volumefrom\":6.669,\"volumeto\":58756.77},{\"time\":1590519600,\"close\":8807.33,\"high\":8811,\"low\":8803.83,\"open\":8810.99,\"volumefrom\":45.91,\"volumeto\":404428.26},{\"time\":1590519660,\"close\":8805.1,\"high\":8808.62,\"low\":8803.77,\"open\":8807.33,\"volumefrom\":19.21,\"volumeto\":169203.31},{\"time\":1590519720,\"close\":8808.16,\"high\":8809.98,\"low\":8804.29,\"open\":8805.1,\"volumefrom\":12.81,\"volumeto\":112794.75},{\"time\":1590519780,\"close\":8805.18,\"high\":8808.21,\"low\":8803.67,\"open\":8808.16,\"volumefrom\":16.35,\"volumeto\":144026.29},{\"time\":1590519840,\"close\":8804.61,\"high\":8805.2,\"low\":8800.01,\"open\":8805.18,\"volumefrom\":21.58,\"volumeto\":189917.26},{\"time\":1590519900,\"close\":8802.77,\"high\":8805.19,\"low\":8800,\"open\":8804.61,\"volumefrom\":16.32,\"volumeto\":143604.76},{\"time\":1590519960,\"close\":8799.99,\"high\":8802.77,\"low\":8795.4,\"open\":8802.77,\"volumefrom\":38.98,\"volumeto\":343011.27},{\"time\":1590520020,\"close\":8801,\"high\":8804.69,\"low\":8799.03,\"open\":8799.99,\"volumefrom\":23.37,\"volumeto\":205678.85},{\"time\":1590520080,\"close\":8796.57,\"high\":8801.41,\"low\":8795.51,\"open\":8801,\"volumefrom\":17.59,\"volumeto\":154778.15},{\"time\":1590520140,\"close\":8799.89,\"high\":8801.29,\"low\":8796.01,\"open\":8796.57,\"volumefrom\":16.93,\"volumeto\":148929.75},{\"time\":1590520200,\"close\":8798.4,\"high\":8801.87,\"low\":8791.67,\"open\":8799.89,\"volumefrom\":44.76,\"volumeto\":393782.95},{\"time\":1590520260,\"close\":8794.77,\"high\":8799.88,\"low\":8792.62,\"open\":8798.4,\"volumefrom\":13.58,\"volumeto\":119442.32},{\"time\":1590520320,\"close\":8783.94,\"high\":8799.47,\"low\":8777.29,\"open\":8794.77,\"volumefrom\":72.61,\"volumeto\":638054.55},{\"time\":1590520380,\"close\":8788.59,\"high\":8790,\"low\":8778.01,\"open\":8783.94,\"volumefrom\":146.52,\"volumeto\":1286664},{\"time\":1590520440,\"close\":8781.91,\"high\":8789.55,\"low\":8779.71,\"open\":8788.59,\"volumefrom\":39.74,\"volumeto\":348970.75},{\"time\":1590520500,\"close\":8783.22,\"high\":8786.69,\"low\":8780.72,\"open\":8781.91,\"volumefrom\":29.65,\"volumeto\":260419.03},{\"time\":1590520560,\"close\":8784.94,\"high\":8785.43,\"low\":8779.85,\"open\":8783.22,\"volumefrom\":16.73,\"volumeto\":146902.21},{\"time\":1590520620,\"close\":8789,\"high\":8789.9,\"low\":8783,\"open\":8784.94,\"volumefrom\":28.7,\"volumeto\":252125.93},{\"time\":1590520680,\"close\":8795,\"high\":8795,\"low\":8786.48,\"open\":8789,\"volumefrom\":32.35,\"volumeto\":284400.67},{\"time\":1590520740,\"close\":8785,\"high\":8795,\"low\":8782.96,\"open\":8795,\"volumefrom\":49.68,\"volumeto\":436555.67},{\"time\":1590520800,\"close\":8780.53,\"high\":8786.5,\"low\":8777.65,\"open\":8785,\"volumefrom\":52.92,\"volumeto\":464791.49},{\"time\":1590520860,\"close\":8772.08,\"high\":8781.2,\"low\":8766.01,\"open\":8780.53,\"volumefrom\":73.07,\"volumeto\":640991.6},{\"time\":1590520920,\"close\":8774.42,\"high\":8776.9,\"low\":8771.31,\"open\":8772.08,\"volumefrom\":23.84,\"volumeto\":209167},{\"time\":1590520980,\"close\":8778.55,\"high\":8780.84,\"low\":8774.42,\"open\":8774.42,\"volumefrom\":19.97,\"volumeto\":175355.51},{\"time\":1590521040,\"close\":8781.23,\"high\":8782.04,\"low\":8777.39,\"open\":8778.55,\"volumefrom\":24.44,\"volumeto\":214576.14},{\"time\":1590521100,\"close\":8787.13,\"high\":8787.19,\"low\":8780.8,\"open\":8781.23,\"volumefrom\":12.77,\"volumeto\":112189.54},{\"time\":1590521160,\"close\":8786.08,\"high\":8788.31,\"low\":8783.5,\"open\":8787.13,\"volumefrom\":17.04,\"volumeto\":149711.49},{\"time\":1590521220,\"close\":8784.79,\"high\":8787.28,\"low\":8780.45,\"open\":8786.08,\"volumefrom\":15.65,\"volumeto\":137438.84},{\"time\":1590521280,\"close\":8776.49,\"high\":8784.79,\"low\":8776,\"open\":8784.79,\"volumefrom\":22.52,\"volumeto\":197727.22},{\"time\":1590521340,\"close\":8779.15,\"high\":8779.95,\"low\":8775,\"open\":8776.49,\"volumefrom\":14.4,\"volumeto\":126450.95},{\"time\":1590521400,\"close\":8778.33,\"high\":8779.94,\"low\":8773.87,\"open\":8779.15,\"volumefrom\":14.74,\"volumeto\":129379.24},{\"time\":1590521460,\"close\":8790.44,\"high\":8790.61,\"low\":8777.07,\"open\":8778.33,\"volumefrom\":86.29,\"volumeto\":757761.44},{\"time\":1590521520,\"close\":8787.37,\"high\":8792.53,\"low\":8786.45,\"open\":8790.44,\"volumefrom\":23.77,\"volumeto\":208963.02},{\"time\":1590521580,\"close\":8789.03,\"high\":8790.24,\"low\":8785.27,\"open\":8787.37,\"volumefrom\":7.309,\"volumeto\":64231.76},{\"time\":1590521640,\"close\":8776.5,\"high\":8789.04,\"low\":8775.95,\"open\":8789.03,\"volumefrom\":25.12,\"volumeto\":220639.21},{\"time\":1590521700,\"close\":8783.81,\"high\":8786.3,\"low\":8776.42,\"open\":8776.5,\"volumefrom\":32.94,\"volumeto\":289225.72},{\"time\":1590521760,\"close\":8778.68,\"high\":8783.81,\"low\":8776.21,\"open\":8783.81,\"volumefrom\":9.462,\"volumeto\":83074.34},{\"time\":1590521820,\"close\":8775,\"high\":8778.68,\"low\":8771.3,\"open\":8778.68,\"volumefrom\":30.01,\"volumeto\":263311.76},{\"time\":1590521880,\"close\":8767.53,\"high\":8775,\"low\":8766.66,\"open\":8775,\"volumefrom\":24.12,\"volumeto\":211552.73},{\"time\":1590521940,\"close\":8767.41,\"high\":8770.79,\"low\":8760.2,\"open\":8767.53,\"volumefrom\":64.13,\"volumeto\":562132.52},{\"time\":1590522000,\"close\":8772.08,\"high\":8775.24,\"low\":8767.41,\"open\":8767.41,\"volumefrom\":26.75,\"volumeto\":234666.65},{\"time\":1590522060,\"close\":8773.5,\"high\":8778.11,\"low\":8772.08,\"open\":8772.08,\"volumefrom\":26.65,\"volumeto\":233813.55},{\"time\":1590522120,\"close\":8779.73,\"high\":8780,\"low\":8773.47,\"open\":8773.5,\"volumefrom\":23.86,\"volumeto\":209450.36},{\"time\":1590522180,\"close\":8774.5,\"high\":8783.31,\"low\":8773.19,\"open\":8779.73,\"volumefrom\":20.86,\"volumeto\":183144.43},{\"time\":1590522240,\"close\":8778.93,\"high\":8781.28,\"low\":8773.54,\"open\":8774.5,\"volumefrom\":8.644,\"volumeto\":75883.12},{\"time\":1590522300,\"close\":8778.95,\"high\":8780.85,\"low\":8776.78,\"open\":8778.93,\"volumefrom\":8.117,\"volumeto\":71258.46},{\"time\":1590522360,\"close\":8784.53,\"high\":8786.08,\"low\":8778.04,\"open\":8778.95,\"volumefrom\":25.1,\"volumeto\":220388.63},{\"time\":1590522420,\"close\":8784.31,\"high\":8784.95,\"low\":8778.5,\"open\":8784.53,\"volumefrom\":20.04,\"volumeto\":175992.26},{\"time\":1590522480,\"close\":8785.03,\"high\":8786.39,\"low\":8781.59,\"open\":8784.31,\"volumefrom\":22.89,\"volumeto\":201043.22},{\"time\":1590522540,\"close\":8780,\"high\":8788.99,\"low\":8780,\"open\":8785.03,\"volumefrom\":27.65,\"volumeto\":242967.98},{\"time\":1590522600,\"close\":8784.57,\"high\":8786.85,\"low\":8780,\"open\":8780,\"volumefrom\":31.89,\"volumeto\":280119.54},{\"time\":1590522660,\"close\":8782.57,\"high\":8784.95,\"low\":8781.61,\"open\":8784.57,\"volumefrom\":9.09,\"volumeto\":79840.53},{\"time\":1590522720,\"close\":8783.14,\"high\":8783.71,\"low\":8777.33,\"open\":8782.57,\"volumefrom\":47.72,\"volumeto\":419001.46},{\"time\":1590522780,\"close\":8783.15,\"high\":8785,\"low\":8783.14,\"open\":8783.14,\"volumefrom\":9.653,\"volumeto\":84788.79},{\"time\":1590522840,\"close\":8788.99,\"high\":8790,\"low\":8783.14,\"open\":8783.15,\"volumefrom\":28.67,\"volumeto\":251894.11},{\"time\":1590522900,\"close\":8793.18,\"high\":8799.01,\"low\":8788.99,\"open\":8788.99,\"volumefrom\":181.06,\"volumeto\":1592871.37},{\"time\":1590522960,\"close\":8798.59,\"high\":8798.89,\"low\":8791.55,\"open\":8793.18,\"volumefrom\":27.85,\"volumeto\":244956.83},{\"time\":1590523020,\"close\":8798.84,\"high\":8801.37,\"low\":8798.58,\"open\":8798.59,\"volumefrom\":35.13,\"volumeto\":309174.82},{\"time\":1590523080,\"close\":8797.12,\"high\":8800.58,\"low\":8795.24,\"open\":8798.84,\"volumefrom\":27.11,\"volumeto\":238558.13},{\"time\":1590523140,\"close\":8800,\"high\":8800,\"low\":8795.21,\"open\":8797.12,\"volumefrom\":23.05,\"volumeto\":202825.98},{\"time\":1590523200,\"close\":8811.8,\"high\":8813.49,\"low\":8799.99,\"open\":8800,\"volumefrom\":66.61,\"volumeto\":586609.12},{\"time\":1590523260,\"close\":8813.82,\"high\":8815,\"low\":8809.23,\"open\":8811.8,\"volumefrom\":27.03,\"volumeto\":238214.06},{\"time\":1590523320,\"close\":8819.19,\"high\":8822.9,\"low\":8811.22,\"open\":8813.82,\"volumefrom\":57.8,\"volumeto\":509678},{\"time\":1590523380,\"close\":8823.93,\"high\":8835,\"low\":8818.76,\"open\":8819.19,\"volumefrom\":180.58,\"volumeto\":1594084.14},{\"time\":1590523440,\"close\":8821.98,\"high\":8823.95,\"low\":8818.01,\"open\":8823.93,\"volumefrom\":22.63,\"volumeto\":199665.4},{\"time\":1590523500,\"close\":8826.27,\"high\":8830,\"low\":8821.98,\"open\":8821.98,\"volumefrom\":37.75,\"volumeto\":333201.63},{\"time\":1590523560,\"close\":8833.58,\"high\":8835,\"low\":8824.38,\"open\":8826.27,\"volumefrom\":72.01,\"volumeto\":635835.12},{\"time\":1590523620,\"close\":8830.89,\"high\":8837.25,\"low\":8830.18,\"open\":8833.58,\"volumefrom\":25.49,\"volumeto\":225167.09},{\"time\":1590523680,\"close\":8832.4,\"high\":8835.6,\"low\":8829.78,\"open\":8830.89,\"volumefrom\":34.48,\"volumeto\":304556.64},{\"time\":1590523740,\"close\":8830.16,\"high\":8835,\"low\":8828.33,\"open\":8832.4,\"volumefrom\":40.79,\"volumeto\":360271.2},{\"time\":1590523800,\"close\":8826.41,\"high\":8832.01,\"low\":8825.02,\"open\":8830.16,\"volumefrom\":22,\"volumeto\":194261.32},{\"time\":1590523860,\"close\":8823.4,\"high\":8826.5,\"low\":8820.01,\"open\":8826.41,\"volumefrom\":15.14,\"volumeto\":133582.41},{\"time\":1590523920,\"close\":8827.74,\"high\":8829.34,\"low\":8823.4,\"open\":8823.4,\"volumefrom\":10.18,\"volumeto\":89845.84},{\"time\":1590523980,\"close\":8825.97,\"high\":8827.8,\"low\":8823.71,\"open\":8827.74,\"volumefrom\":15.9,\"volumeto\":140328.61},{\"time\":1590524040,\"close\":8835.1,\"high\":8839,\"low\":8824.06,\"open\":8825.97,\"volumefrom\":76.28,\"volumeto\":673751.01},{\"time\":1590524100,\"close\":8841.64,\"high\":8844,\"low\":8835.1,\"open\":8835.1,\"volumefrom\":46.17,\"volumeto\":408152.84},{\"time\":1590524160,\"close\":8838.98,\"high\":8846.33,\"low\":8838.9,\"open\":8841.64,\"volumefrom\":43.92,\"volumeto\":388437.57},{\"time\":1590524220,\"close\":8838.3,\"high\":8841.99,\"low\":8835,\"open\":8838.98,\"volumefrom\":44.19,\"volumeto\":390566.5},{\"time\":1590524280,\"close\":8843.4,\"high\":8844.85,\"low\":8829.85,\"open\":8838.3,\"volumefrom\":53.89,\"volumeto\":476225.61},{\"time\":1590524340,\"close\":8840.02,\"high\":8845,\"low\":8838.56,\"open\":8843.4,\"volumefrom\":22.99,\"volumeto\":203278.43},{\"time\":1590524400,\"close\":8837.43,\"high\":8842.77,\"low\":8835.4,\"open\":8840.02,\"volumefrom\":29.65,\"volumeto\":262112.74},{\"time\":1590524460,\"close\":8831.99,\"high\":8837.52,\"low\":8829.03,\"open\":8837.43,\"volumefrom\":20.72,\"volumeto\":183077.79},{\"time\":1590524520,\"close\":8835,\"high\":8835.41,\"low\":8830.22,\"open\":8831.99,\"volumefrom\":18.8,\"volumeto\":166021.01},{\"time\":1590524580,\"close\":8840.41,\"high\":8841.93,\"low\":8834.99,\"open\":8835,\"volumefrom\":30.05,\"volumeto\":265599.28},{\"time\":1590524640,\"close\":8842.56,\"high\":8843.11,\"low\":8838,\"open\":8840.41,\"volumefrom\":13.75,\"volumeto\":121597.18},{\"time\":1590524700,\"close\":8838.12,\"high\":8842.85,\"low\":8837.46,\"open\":8842.56,\"volumefrom\":28.42,\"volumeto\":251281.46},{\"time\":1590524760,\"close\":8834.63,\"high\":8838.48,\"low\":8830.85,\"open\":8838.12,\"volumefrom\":19.05,\"volumeto\":168350.52},{\"time\":1590524820,\"close\":8832.52,\"high\":8839.56,\"low\":8832.52,\"open\":8834.63,\"volumefrom\":53.76,\"volumeto\":474964.6},{\"time\":1590524880,\"close\":8833.15,\"high\":8835,\"low\":8830.13,\"open\":8832.52,\"volumefrom\":25.57,\"volumeto\":225861.24},{\"time\":1590524940,\"close\":8827.16,\"high\":8835,\"low\":8826.05,\"open\":8833.15,\"volumefrom\":40.84,\"volumeto\":360641.35},{\"time\":1590525000,\"close\":8831.23,\"high\":8832.07,\"low\":8823.67,\"open\":8827.16,\"volumefrom\":38.95,\"volumeto\":343835.14},{\"time\":1590525060,\"close\":8835,\"high\":8835,\"low\":8831.23,\"open\":8831.23,\"volumefrom\":20.97,\"volumeto\":185251.53},{\"time\":1590525120,\"close\":8838.16,\"high\":8840.22,\"low\":8835,\"open\":8835,\"volumefrom\":13.06,\"volumeto\":115423.08},{\"time\":1590525180,\"close\":8838.12,\"high\":8838.16,\"low\":8835.24,\"open\":8838.16,\"volumefrom\":47.72,\"volumeto\":421704.93},{\"time\":1590525240,\"close\":8835.99,\"high\":8838.16,\"low\":8835.16,\"open\":8838.12,\"volumefrom\":7.799,\"volumeto\":68917.69},{\"time\":1590525300,\"close\":8841.31,\"high\":8844.04,\"low\":8835.99,\"open\":8835.99,\"volumefrom\":35.49,\"volumeto\":313746.21},{\"time\":1590525360,\"close\":8848.48,\"high\":8849,\"low\":8841.12,\"open\":8841.31,\"volumefrom\":46.13,\"volumeto\":408022.04},{\"time\":1590525420,\"close\":8842.91,\"high\":8848.82,\"low\":8841.15,\"open\":8848.48,\"volumefrom\":54.09,\"volumeto\":478462},{\"time\":1590525480,\"close\":8845.3,\"high\":8847.66,\"low\":8842.91,\"open\":8842.91,\"volumefrom\":34.64,\"volumeto\":306409.28},{\"time\":1590525540,\"close\":8844.58,\"high\":8846.99,\"low\":8842.63,\"open\":8845.3,\"volumefrom\":14.58,\"volumeto\":128919.74},{\"time\":1590525600,\"close\":8846.49,\"high\":8847.58,\"low\":8844.3,\"open\":8844.58,\"volumefrom\":20.69,\"volumeto\":182999.05},{\"time\":1590525660,\"close\":8838.22,\"high\":8847.58,\"low\":8835.44,\"open\":8846.49,\"volumefrom\":29.09,\"volumeto\":257209.74},{\"time\":1590525720,\"close\":8838.3,\"high\":8839.88,\"low\":8835.13,\"open\":8838.22,\"volumefrom\":12.41,\"volumeto\":109684.4},{\"time\":1590525780,\"close\":8835.51,\"high\":8839.06,\"low\":8831.5,\"open\":8838.3,\"volumefrom\":33.42,\"volumeto\":295298.43},{\"time\":1590525840,\"close\":8834.93,\"high\":8842.42,\"low\":8834.09,\"open\":8835.51,\"volumefrom\":32.39,\"volumeto\":286289.59},{\"time\":1590525900,\"close\":8836.49,\"high\":8839.3,\"low\":8834.93,\"open\":8834.93,\"volumefrom\":19.05,\"volumeto\":168375.48},{\"time\":1590525960,\"close\":8837,\"high\":8838.35,\"low\":8832.78,\"open\":8836.49,\"volumefrom\":21.61,\"volumeto\":190915.6},{\"time\":1590526020,\"close\":8853.15,\"high\":8855,\"low\":8836.61,\"open\":8837,\"volumefrom\":93.02,\"volumeto\":823135.33},{\"time\":1590526080,\"close\":8866.28,\"high\":8878.1,\"low\":8847.23,\"open\":8853.15,\"volumefrom\":174.9,\"volumeto\":1550348.3},{\"time\":1590526140,\"close\":8870.79,\"high\":8880,\"low\":8866.02,\"open\":8866.28,\"volumefrom\":77.95,\"volumeto\":691800.57},{\"time\":1590526200,\"close\":8865.02,\"high\":8880,\"low\":8862.25,\"open\":8870.79,\"volumefrom\":58.54,\"volumeto\":519411.42},{\"time\":1590526260,\"close\":8873.11,\"high\":8878.96,\"low\":8865,\"open\":8865.02,\"volumefrom\":64.21,\"volumeto\":569568.24},{\"time\":1590526320,\"close\":8869.01,\"high\":8874.03,\"low\":8865,\"open\":8873.11,\"volumefrom\":76.4,\"volumeto\":677680.77},{\"time\":1590526380,\"close\":8867.65,\"high\":8873.9,\"low\":8867.2,\"open\":8869.01,\"volumefrom\":41.71,\"volumeto\":369964.43},{\"time\":1590526440,\"close\":8866.49,\"high\":8872.71,\"low\":8862.51,\"open\":8867.65,\"volumefrom\":49.86,\"volumeto\":442095.51},{\"time\":1590526500,\"close\":8866.16,\"high\":8868.69,\"low\":8864.48,\"open\":8866.49,\"volumefrom\":14.88,\"volumeto\":131895.68},{\"time\":1590526560,\"close\":8862.41,\"high\":8866.98,\"low\":8862.4,\"open\":8866.16,\"volumefrom\":13.95,\"volumeto\":123642.99},{\"time\":1590526620,\"close\":8859.91,\"high\":8864.95,\"low\":8858.06,\"open\":8862.41,\"volumefrom\":18.53,\"volumeto\":164211.22},{\"time\":1590526680,\"close\":8856.51,\"high\":8859.91,\"low\":8856.45,\"open\":8859.91,\"volumefrom\":7.441,\"volumeto\":65916.37},{\"time\":1590526740,\"close\":8856.2,\"high\":8860.03,\"low\":8855.16,\"open\":8856.51,\"volumefrom\":31.2,\"volumeto\":276426.03},{\"time\":1590526800,\"close\":8864.34,\"high\":8868.94,\"low\":8855.08,\"open\":8856.2,\"volumefrom\":30,\"volumeto\":265898.67},{\"time\":1590526860,\"close\":8860.46,\"high\":8865.94,\"low\":8859.21,\"open\":8864.34,\"volumefrom\":52.29,\"volumeto\":463405.36},{\"time\":1590526920,\"close\":8860,\"high\":8862.08,\"low\":8860,\"open\":8860.46,\"volumefrom\":11.83,\"volumeto\":104843.29},{\"time\":1590526980,\"close\":8857.43,\"high\":8860.49,\"low\":8856.23,\"open\":8860,\"volumefrom\":18.54,\"volumeto\":164230.11},{\"time\":1590527040,\"close\":8859.63,\"high\":8864.57,\"low\":8857.43,\"open\":8857.43,\"volumefrom\":26.59,\"volumeto\":235605.6},{\"time\":1590527100,\"close\":8861.08,\"high\":8861.42,\"low\":8859.51,\"open\":8859.63,\"volumefrom\":16.24,\"volumeto\":143905.97},{\"time\":1590527160,\"close\":8859.86,\"high\":8861.54,\"low\":8858.82,\"open\":8861.08,\"volumefrom\":12.17,\"volumeto\":107862.48},{\"time\":1590527220,\"close\":8859.35,\"high\":8860.2,\"low\":8855.29,\"open\":8859.86,\"volumefrom\":26.89,\"volumeto\":238222.79},{\"time\":1590527280,\"close\":8862.04,\"high\":8864.5,\"low\":8859.31,\"open\":8859.35,\"volumefrom\":29.66,\"volumeto\":262792.97},{\"time\":1590527340,\"close\":8861.1,\"high\":8862.07,\"low\":8860.52,\"open\":8862.04,\"volumefrom\":16.08,\"volumeto\":142471.68},{\"time\":1590527400,\"close\":8865,\"high\":8865,\"low\":8860.01,\"open\":8861.1,\"volumefrom\":9.889,\"volumeto\":87647.52},{\"time\":1590527460,\"close\":8874,\"high\":8876.13,\"low\":8862.31,\"open\":8865,\"volumefrom\":41.79,\"volumeto\":370697.13},{\"time\":1590527520,\"close\":8879.73,\"high\":8880,\"low\":8874,\"open\":8874,\"volumefrom\":41.47,\"volumeto\":368173.02},{\"time\":1590527580,\"close\":8864.29,\"high\":8880,\"low\":8862.25,\"open\":8879.73,\"volumefrom\":31.02,\"volumeto\":275300.87},{\"time\":1590527640,\"close\":8860.01,\"high\":8864.29,\"low\":8857.48,\"open\":8864.29,\"volumefrom\":20.62,\"volumeto\":182718.15},{\"time\":1590527700,\"close\":8858.54,\"high\":8860.26,\"low\":8857.04,\"open\":8860.01,\"volumefrom\":14.92,\"volumeto\":132147.13},{\"time\":1590527760,\"close\":8851.02,\"high\":8860.89,\"low\":8847.41,\"open\":8858.54,\"volumefrom\":39.72,\"volumeto\":351669.02},{\"time\":1590527820,\"close\":8848.13,\"high\":8852.71,\"low\":8845.94,\"open\":8851.02,\"volumefrom\":31.03,\"volumeto\":274591.91},{\"time\":1590527880,\"close\":8843.74,\"high\":8848.17,\"low\":8841.3,\"open\":8848.13,\"volumefrom\":26.61,\"volumeto\":235333.19},{\"time\":1590527940,\"close\":8841.3,\"high\":8845.39,\"low\":8841.3,\"open\":8843.74,\"volumefrom\":19.57,\"volumeto\":173058.47},{\"time\":1590528000,\"close\":8836.15,\"high\":8841.75,\"low\":8835.53,\"open\":8841.3,\"volumefrom\":28.22,\"volumeto\":249449.54},{\"time\":1590528060,\"close\":8830.5,\"high\":8839,\"low\":8829.52,\"open\":8836.15,\"volumefrom\":46,\"volumeto\":406493.11},{\"time\":1590528120,\"close\":8840.06,\"high\":8841.17,\"low\":8825.63,\"open\":8830.5,\"volumefrom\":63.97,\"volumeto\":565102.59},{\"time\":1590528180,\"close\":8838.61,\"high\":8844.44,\"low\":8832.91,\"open\":8840.06,\"volumefrom\":42.29,\"volumeto\":373744.95},{\"time\":1590528240,\"close\":8837.16,\"high\":8840.34,\"low\":8837.15,\"open\":8838.61,\"volumefrom\":16.95,\"volumeto\":149843.16},{\"time\":1590528300,\"close\":8835.03,\"high\":8837.77,\"low\":8833.92,\"open\":8837.16,\"volumefrom\":20.68,\"volumeto\":182757.5},{\"time\":1590528360,\"close\":8847.21,\"high\":8847.75,\"low\":8834.34,\"open\":8835.03,\"volumefrom\":25.52,\"volumeto\":225559.57},{\"time\":1590528420,\"close\":8846.68,\"high\":8850,\"low\":8843.78,\"open\":8847.21,\"volumefrom\":31.27,\"volumeto\":276706.83},{\"time\":1590528480,\"close\":8848.22,\"high\":8850,\"low\":8844.51,\"open\":8846.68,\"volumefrom\":27.04,\"volumeto\":239280.81},{\"time\":1590528540,\"close\":8840.67,\"high\":8848.22,\"low\":8839.61,\"open\":8848.22,\"volumefrom\":22.94,\"volumeto\":202792.35},{\"time\":1590528600,\"close\":8837.79,\"high\":8842.25,\"low\":8835.2,\"open\":8840.67,\"volumefrom\":8.052,\"volumeto\":71181.77},{\"time\":1590528660,\"close\":8837.07,\"high\":8838.87,\"low\":8836.42,\"open\":8837.79,\"volumefrom\":13.01,\"volumeto\":115015.67},{\"time\":1590528720,\"close\":8839.22,\"high\":8840.62,\"low\":8837.07,\"open\":8837.07,\"volumefrom\":20.86,\"volumeto\":184345.6},{\"time\":1590528780,\"close\":8846.45,\"high\":8848.76,\"low\":8838.31,\"open\":8839.22,\"volumefrom\":20.78,\"volumeto\":183760.69},{\"time\":1590528840,\"close\":8846.99,\"high\":8849.49,\"low\":8845.66,\"open\":8846.45,\"volumefrom\":17.43,\"volumeto\":154180.94},{\"time\":1590528900,\"close\":8855,\"high\":8855,\"low\":8846.72,\"open\":8846.99,\"volumefrom\":31.02,\"volumeto\":274514.98},{\"time\":1590528960,\"close\":8851.46,\"high\":8855,\"low\":8850.01,\"open\":8855,\"volumefrom\":12.9,\"volumeto\":114194.3},{\"time\":1590529020,\"close\":8852.49,\"high\":8859.03,\"low\":8850.09,\"open\":8851.46,\"volumefrom\":34.32,\"volumeto\":303877.06},{\"time\":1590529080,\"close\":8848.91,\"high\":8853.9,\"low\":8848.76,\"open\":8852.49,\"volumefrom\":15.02,\"volumeto\":132910.8},{\"time\":1590529140,\"close\":8846.44,\"high\":8849.22,\"low\":8845.37,\"open\":8848.91,\"volumefrom\":13.04,\"volumeto\":115323.52},{\"time\":1590529200,\"close\":8848.73,\"high\":8849.48,\"low\":8846.36,\"open\":8846.44,\"volumefrom\":13.99,\"volumeto\":123778.71},{\"time\":1590529260,\"close\":8853.71,\"high\":8855.14,\"low\":8847.15,\"open\":8848.73,\"volumefrom\":21.75,\"volumeto\":192465.45},{\"time\":1590529320,\"close\":8854.16,\"high\":8856,\"low\":8852.81,\"open\":8853.71,\"volumefrom\":30.44,\"volumeto\":269555.67},{\"time\":1590529380,\"close\":8856.12,\"high\":8858,\"low\":8852.53,\"open\":8854.16,\"volumefrom\":28.75,\"volumeto\":254585.43},{\"time\":1590529440,\"close\":8855.61,\"high\":8860.43,\"low\":8854.7,\"open\":8856.12,\"volumefrom\":15.45,\"volumeto\":136822.41},{\"time\":1590529500,\"close\":8857,\"high\":8859.9,\"low\":8854.52,\"open\":8855.61,\"volumefrom\":15.19,\"volumeto\":134513.57},{\"time\":1590529560,\"close\":8857.02,\"high\":8860.51,\"low\":8855.81,\"open\":8857,\"volumefrom\":19.39,\"volumeto\":171764.19},{\"time\":1590529620,\"close\":8841.25,\"high\":8857.03,\"low\":8840.11,\"open\":8857.02,\"volumefrom\":40,\"volumeto\":354088.06},{\"time\":1590529680,\"close\":8842.84,\"high\":8842.98,\"low\":8840,\"open\":8841.25,\"volumefrom\":11.89,\"volumeto\":105099.66},{\"time\":1590529740,\"close\":8842.18,\"high\":8845,\"low\":8841.39,\"open\":8842.84,\"volumefrom\":6.763,\"volumeto\":59810.03},{\"time\":1590529800,\"close\":8846.23,\"high\":8847.35,\"low\":8842.09,\"open\":8842.18,\"volumefrom\":8.92,\"volumeto\":78893.36},{\"time\":1590529860,\"close\":8847.11,\"high\":8850,\"low\":8845.86,\"open\":8846.23,\"volumefrom\":16.92,\"volumeto\":149727.96},{\"time\":1590529920,\"close\":8847.07,\"high\":8849.75,\"low\":8845.9,\"open\":8847.11,\"volumefrom\":4.624,\"volumeto\":40906.13},{\"time\":1590529980,\"close\":8848.99,\"high\":8849.79,\"low\":8846.02,\"open\":8847.07,\"volumefrom\":11.68,\"volumeto\":103309.71},{\"time\":1590530040,\"close\":8836.92,\"high\":8849,\"low\":8836.04,\"open\":8848.99,\"volumefrom\":34.11,\"volumeto\":301656.23},{\"time\":1590530100,\"close\":8844.69,\"high\":8845.65,\"low\":8835.01,\"open\":8836.92,\"volumefrom\":18.5,\"volumeto\":163526.62},{\"time\":1590530160,\"close\":8843.63,\"high\":8844.69,\"low\":8842.47,\"open\":8844.69,\"volumefrom\":10.78,\"volumeto\":95325.58},{\"time\":1590530220,\"close\":8841.09,\"high\":8843.64,\"low\":8840.32,\"open\":8843.63,\"volumefrom\":8.013,\"volumeto\":70854.19},{\"time\":1590530280,\"close\":8840.52,\"high\":8842.46,\"low\":8836.79,\"open\":8841.09,\"volumefrom\":12.19,\"volumeto\":107793.29},{\"time\":1590530340,\"close\":8842.25,\"high\":8842.99,\"low\":8840.52,\"open\":8840.52,\"volumefrom\":8.731,\"volumeto\":77197.13},{\"time\":1590530400,\"close\":8838.28,\"high\":8843.61,\"low\":8836.24,\"open\":8842.25,\"volumefrom\":33.7,\"volumeto\":297932.14},{\"time\":1590530460,\"close\":8839.99,\"high\":8840.62,\"low\":8832.48,\"open\":8838.28,\"volumefrom\":36.01,\"volumeto\":318227.14},{\"time\":1590530520,\"close\":8834.34,\"high\":8840,\"low\":8834.18,\"open\":8839.99,\"volumefrom\":17.24,\"volumeto\":152346.72},{\"time\":1590530580,\"close\":8838.28,\"high\":8839.24,\"low\":8834.33,\"open\":8834.34,\"volumefrom\":14.27,\"volumeto\":126107.8},{\"time\":1590530640,\"close\":8839.06,\"high\":8839.21,\"low\":8835.53,\"open\":8838.28,\"volumefrom\":15.24,\"volumeto\":134680.58},{\"time\":1590530700,\"close\":8835.02,\"high\":8839.9,\"low\":8834.77,\"open\":8839.06,\"volumefrom\":15.2,\"volumeto\":134361.24},{\"time\":1590530760,\"close\":8835.57,\"high\":8838.48,\"low\":8833.08,\"open\":8835.02,\"volumefrom\":10.95,\"volumeto\":96744.74},{\"time\":1590530820,\"close\":8835.85,\"high\":8836.51,\"low\":8835.1,\"open\":8835.57,\"volumefrom\":10.5,\"volumeto\":92798.62},{\"time\":1590530880,\"close\":8842.25,\"high\":8843.34,\"low\":8835.85,\"open\":8835.85,\"volumefrom\":20.99,\"volumeto\":185539.06},{\"time\":1590530940,\"close\":8839.98,\"high\":8843.95,\"low\":8838.09,\"open\":8842.25,\"volumefrom\":12.2,\"volumeto\":107882.16},{\"time\":1590531000,\"close\":8837.97,\"high\":8843.8,\"low\":8837.88,\"open\":8839.98,\"volumefrom\":24.23,\"volumeto\":214178.01},{\"time\":1590531060,\"close\":8842.28,\"high\":8843.86,\"low\":8837.97,\"open\":8837.97,\"volumefrom\":7.627,\"volumeto\":67423.84},{\"time\":1590531120,\"close\":8841.43,\"high\":8843.12,\"low\":8841,\"open\":8842.28,\"volumefrom\":8.519,\"volumeto\":75324.16},{\"time\":1590531180,\"close\":8835,\"high\":8841.75,\"low\":8832.74,\"open\":8841.43,\"volumefrom\":14.52,\"volumeto\":128323.99},{\"time\":1590531240,\"close\":8834.51,\"high\":8836.4,\"low\":8834,\"open\":8835,\"volumefrom\":7.639,\"volumeto\":67490.02},{\"time\":1590531300,\"close\":8836.93,\"high\":8841.99,\"low\":8834.25,\"open\":8834.51,\"volumefrom\":31.85,\"volumeto\":281491.2},{\"time\":1590531360,\"close\":8834.35,\"high\":8837.97,\"low\":8831.34,\"open\":8836.93,\"volumefrom\":18.42,\"volumeto\":162773.27},{\"time\":1590531420,\"close\":8827.07,\"high\":8834.98,\"low\":8819.09,\"open\":8834.35,\"volumefrom\":77.82,\"volumeto\":686891.3},{\"time\":1590531480,\"close\":8823.35,\"high\":8828.79,\"low\":8821.71,\"open\":8827.07,\"volumefrom\":14.81,\"volumeto\":130733.44},{\"time\":1590531540,\"close\":8831.83,\"high\":8831.83,\"low\":8821.69,\"open\":8823.35,\"volumefrom\":31.39,\"volumeto\":277141.35},{\"time\":1590531600,\"close\":8827.95,\"high\":8834.52,\"low\":8827.69,\"open\":8831.83,\"volumefrom\":39.82,\"volumeto\":351654.08},{\"time\":1590531660,\"close\":8827.18,\"high\":8829.73,\"low\":8826.44,\"open\":8827.95,\"volumefrom\":11.43,\"volumeto\":100947.83},{\"time\":1590531720,\"close\":8825.35,\"high\":8827.18,\"low\":8823.91,\"open\":8827.18,\"volumefrom\":26.73,\"volumeto\":235936.16},{\"time\":1590531780,\"close\":8809.81,\"high\":8825.35,\"low\":8801.12,\"open\":8825.35,\"volumefrom\":65.56,\"volumeto\":577963.36},{\"time\":1590531840,\"close\":8812.03,\"high\":8819.21,\"low\":8806.05,\"open\":8809.81,\"volumefrom\":56.87,\"volumeto\":501142.92},{\"time\":1590531900,\"close\":8810.63,\"high\":8815,\"low\":8807.28,\"open\":8812.03,\"volumefrom\":27.86,\"volumeto\":245477.2},{\"time\":1590531960,\"close\":8814.37,\"high\":8815,\"low\":8810.57,\"open\":8810.63,\"volumefrom\":18.33,\"volumeto\":161540.59},{\"time\":1590532020,\"close\":8819.95,\"high\":8820.77,\"low\":8812.11,\"open\":8814.37,\"volumefrom\":70.02,\"volumeto\":617304.8},{\"time\":1590532080,\"close\":8813.65,\"high\":8819.96,\"low\":8812.52,\"open\":8819.95,\"volumefrom\":19.48,\"volumeto\":171715.92},{\"time\":1590532140,\"close\":8820.55,\"high\":8821.43,\"low\":8812.09,\"open\":8813.65,\"volumefrom\":10.75,\"volumeto\":94800.95},{\"time\":1590532200,\"close\":8817.03,\"high\":8820.97,\"low\":8817.03,\"open\":8820.55,\"volumefrom\":23.79,\"volumeto\":209807.56},{\"time\":1590532260,\"close\":8812.33,\"high\":8817.06,\"low\":8806.67,\"open\":8817.03,\"volumefrom\":47.95,\"volumeto\":422500.06},{\"time\":1590532320,\"close\":8805.44,\"high\":8813.97,\"low\":8803.39,\"open\":8812.33,\"volumefrom\":30.13,\"volumeto\":265411.34},{\"time\":1590532380,\"close\":8812.46,\"high\":8814,\"low\":8803.3,\"open\":8805.44,\"volumefrom\":56.95,\"volumeto\":501503.19},{\"time\":1590532440,\"close\":8808.8,\"high\":8813.78,\"low\":8805,\"open\":8812.46,\"volumefrom\":37.5,\"volumeto\":330303.08},{\"time\":1590532500,\"close\":8817.05,\"high\":8818.75,\"low\":8805.9,\"open\":8808.8,\"volumefrom\":56.28,\"volumeto\":495961.3},{\"time\":1590532560,\"close\":8815.8,\"high\":8819.99,\"low\":8813.33,\"open\":8817.05,\"volumefrom\":37.45,\"volumeto\":330177.05},{\"time\":1590532620,\"close\":8827.02,\"high\":8829.14,\"low\":8815.8,\"open\":8815.8,\"volumefrom\":49.74,\"volumeto\":438808.18},{\"time\":1590532680,\"close\":8824.61,\"high\":8830,\"low\":8823.56,\"open\":8827.02,\"volumefrom\":35.68,\"volumeto\":314872.67},{\"time\":1590532740,\"close\":8824.99,\"high\":8825,\"low\":8823,\"open\":8824.61,\"volumefrom\":13.2,\"volumeto\":116480.02},{\"time\":1590532800,\"close\":8822.11,\"high\":8826.89,\"low\":8821.16,\"open\":8824.99,\"volumefrom\":23.64,\"volumeto\":208621.5},{\"time\":1590532860,\"close\":8833.19,\"high\":8833.91,\"low\":8822.11,\"open\":8822.11,\"volumefrom\":38.94,\"volumeto\":343882.37},{\"time\":1590532920,\"close\":8837.99,\"high\":8839.95,\"low\":8833.15,\"open\":8833.19,\"volumefrom\":29.31,\"volumeto\":258947.63},{\"time\":1590532980,\"close\":8832.2,\"high\":8839.09,\"low\":8832.2,\"open\":8837.99,\"volumefrom\":18.83,\"volumeto\":166413.27},{\"time\":1590533040,\"close\":8834.16,\"high\":8834.99,\"low\":8832.2,\"open\":8832.2,\"volumefrom\":5.754,\"volumeto\":50830.18},{\"time\":1590533100,\"close\":8834.64,\"high\":8837.49,\"low\":8833.65,\"open\":8834.16,\"volumefrom\":12.62,\"volumeto\":111478.45},{\"time\":1590533160,\"close\":8835.16,\"high\":8838.83,\"low\":8833,\"open\":8834.64,\"volumefrom\":16.1,\"volumeto\":142215.64},{\"time\":1590533220,\"close\":8833.53,\"high\":8836.4,\"low\":8832.09,\"open\":8835.16,\"volumefrom\":9.187,\"volumeto\":81164.45},{\"time\":1590533280,\"close\":8830.04,\"high\":8835,\"low\":8829.02,\"open\":8833.53,\"volumefrom\":12.89,\"volumeto\":113834.74},{\"time\":1590533340,\"close\":8829.73,\"high\":8832,\"low\":8828.57,\"open\":8830.04,\"volumefrom\":8.666,\"volumeto\":76525.44},{\"time\":1590533400,\"close\":8818.02,\"high\":8829.73,\"low\":8817.71,\"open\":8829.73,\"volumefrom\":22.4,\"volumeto\":197593.45},{\"time\":1590533460,\"close\":8826.26,\"high\":8828.09,\"low\":8817.37,\"open\":8818.02,\"volumefrom\":19.32,\"volumeto\":170436.83},{\"time\":1590533520,\"close\":8820.06,\"high\":8827.49,\"low\":8819.89,\"open\":8826.26,\"volumefrom\":11.52,\"volumeto\":101603.36},{\"time\":1590533580,\"close\":8824.28,\"high\":8825.78,\"low\":8820.02,\"open\":8820.06,\"volumefrom\":28.71,\"volumeto\":253259.28},{\"time\":1590533640,\"close\":8824.07,\"high\":8825.52,\"low\":8822.23,\"open\":8824.28,\"volumefrom\":14.93,\"volumeto\":131739.05},{\"time\":1590533700,\"close\":8831.43,\"high\":8833.92,\"low\":8824.07,\"open\":8824.07,\"volumefrom\":18.46,\"volumeto\":162987.4},{\"time\":1590533760,\"close\":8830,\"high\":8833.74,\"low\":8830,\"open\":8831.43,\"volumefrom\":19.95,\"volumeto\":176217.49},{\"time\":1590533820,\"close\":8832.63,\"high\":8833.85,\"low\":8830,\"open\":8830,\"volumefrom\":9.866,\"volumeto\":87138.75},{\"time\":1590533880,\"close\":8833.66,\"high\":8837.65,\"low\":8832.63,\"open\":8832.63,\"volumefrom\":15.58,\"volumeto\":137637.8},{\"time\":1590533940,\"close\":8834.92,\"high\":8834.93,\"low\":8832.15,\"open\":8833.66,\"volumefrom\":11.55,\"volumeto\":102000.24},{\"time\":1590534000,\"close\":8842.64,\"high\":8843.85,\"low\":8834.59,\"open\":8834.92,\"volumefrom\":19.11,\"volumeto\":168912.81},{\"time\":1590534060,\"close\":8841.03,\"high\":8843.09,\"low\":8838.14,\"open\":8842.64,\"volumefrom\":10.02,\"volumeto\":88600.58},{\"time\":1590534120,\"close\":8838.91,\"high\":8841.45,\"low\":8838.46,\"open\":8841.03,\"volumefrom\":11.88,\"volumeto\":105025.18},{\"time\":1590534180,\"close\":8838.89,\"high\":8838.91,\"low\":8837.4,\"open\":8838.91,\"volumefrom\":16.48,\"volumeto\":145670.94},{\"time\":1590534240,\"close\":8839.22,\"high\":8841.78,\"low\":8838.88,\"open\":8838.89,\"volumefrom\":38.51,\"volumeto\":340373.14},{\"time\":1590534300,\"close\":8828.65,\"high\":8839.22,\"low\":8827.18,\"open\":8839.22,\"volumefrom\":50.79,\"volumeto\":448654.84},{\"time\":1590534360,\"close\":8834.68,\"high\":8834.97,\"low\":8827.4,\"open\":8828.65,\"volumefrom\":51.75,\"volumeto\":456889.84},{\"time\":1590534420,\"close\":8838.12,\"high\":8840.82,\"low\":8832.68,\"open\":8834.68,\"volumefrom\":26.45,\"volumeto\":233815.75},{\"time\":1590534480,\"close\":8837.76,\"high\":8839.19,\"low\":8836.87,\"open\":8838.12,\"volumefrom\":11.54,\"volumeto\":101992.91},{\"time\":1590534540,\"close\":8851.93,\"high\":8855,\"low\":8837.59,\"open\":8837.76,\"volumefrom\":34.18,\"volumeto\":302295.64},{\"time\":1590534600,\"close\":8855.03,\"high\":8859,\"low\":8850.75,\"open\":8851.93,\"volumefrom\":54.47,\"volumeto\":482317.18},{\"time\":1590534660,\"close\":8852.51,\"high\":8855.49,\"low\":8849.99,\"open\":8855.03,\"volumefrom\":20.07,\"volumeto\":177699.85},{\"time\":1590534720,\"close\":8852.34,\"high\":8853.42,\"low\":8846.02,\"open\":8852.51,\"volumefrom\":18.75,\"volumeto\":165915.95},{\"time\":1590534780,\"close\":8848.1,\"high\":8852.34,\"low\":8844.23,\"open\":8852.34,\"volumefrom\":12.3,\"volumeto\":108814.36},{\"time\":1590534840,\"close\":8845.63,\"high\":8849.17,\"low\":8845,\"open\":8848.1,\"volumefrom\":13.29,\"volumeto\":117536.12},{\"time\":1590534900,\"close\":8845.01,\"high\":8845.82,\"low\":8839.95,\"open\":8845.63,\"volumefrom\":27.66,\"volumeto\":244634.98},{\"time\":1590534960,\"close\":8839.97,\"high\":8845.82,\"low\":8837.46,\"open\":8845.01,\"volumefrom\":19.89,\"volumeto\":175899.4},{\"time\":1590535020,\"close\":8837.47,\"high\":8840.91,\"low\":8836.34,\"open\":8839.97,\"volumefrom\":9.676,\"volumeto\":85523.03},{\"time\":1590535080,\"close\":8836.55,\"high\":8839,\"low\":8835.06,\"open\":8837.47,\"volumefrom\":8.313,\"volumeto\":73467.6},{\"time\":1590535140,\"close\":8843.23,\"high\":8847.54,\"low\":8836.55,\"open\":8836.55,\"volumefrom\":25.04,\"volumeto\":221451.76},{\"time\":1590535200,\"close\":8847.41,\"high\":8848,\"low\":8842.76,\"open\":8843.23,\"volumefrom\":16.03,\"volumeto\":141840.76},{\"time\":1590535260,\"close\":8845.86,\"high\":8849.91,\"low\":8845.85,\"open\":8847.41,\"volumefrom\":19.4,\"volumeto\":171678.1},{\"time\":1590535320,\"close\":8839.48,\"high\":8846.89,\"low\":8837.58,\"open\":8845.86,\"volumefrom\":21.33,\"volumeto\":188586.98},{\"time\":1590535380,\"close\":8837.79,\"high\":8847.68,\"low\":8837.57,\"open\":8839.48,\"volumefrom\":27.26,\"volumeto\":241089.54},{\"time\":1590535440,\"close\":8836.35,\"high\":8839.27,\"low\":8835,\"open\":8837.79,\"volumefrom\":10.71,\"volumeto\":94623.02},{\"time\":1590535500,\"close\":8834.04,\"high\":8837.45,\"low\":8832.01,\"open\":8836.35,\"volumefrom\":8.115,\"volumeto\":71695.47},{\"time\":1590535560,\"close\":8828.7,\"high\":8836.34,\"low\":8828.69,\"open\":8834.04,\"volumefrom\":12.71,\"volumeto\":112220.24},{\"time\":1590535620,\"close\":8833.02,\"high\":8833.99,\"low\":8827.94,\"open\":8828.7,\"volumefrom\":13.29,\"volumeto\":117343.19},{\"time\":1590535680,\"close\":8832.16,\"high\":8834.72,\"low\":8829.88,\"open\":8833.02,\"volumefrom\":13.75,\"volumeto\":121486.43},{\"time\":1590535740,\"close\":8827.09,\"high\":8832.17,\"low\":8827.09,\"open\":8832.16,\"volumefrom\":18.23,\"volumeto\":160923.54},{\"time\":1590535800,\"close\":8831.79,\"high\":8835,\"low\":8826.19,\"open\":8827.09,\"volumefrom\":24.25,\"volumeto\":214120.66},{\"time\":1590535860,\"close\":8838.43,\"high\":8838.8,\"low\":8829.01,\"open\":8831.79,\"volumefrom\":29.51,\"volumeto\":260703.77},{\"time\":1590535920,\"close\":8840.5,\"high\":8842,\"low\":8836.84,\"open\":8838.43,\"volumefrom\":22.12,\"volumeto\":195525.2},{\"time\":1590535980,\"close\":8833.93,\"high\":8840.78,\"low\":8833.92,\"open\":8840.5,\"volumefrom\":20.23,\"volumeto\":178789.63},{\"time\":1590536040,\"close\":8829.23,\"high\":8836.3,\"low\":8828.07,\"open\":8833.93,\"volumefrom\":21.71,\"volumeto\":191767.3},{\"time\":1590536100,\"close\":8831.07,\"high\":8834.92,\"low\":8827.42,\"open\":8829.23,\"volumefrom\":10.96,\"volumeto\":96803.83},{\"time\":1590536160,\"close\":8824.04,\"high\":8832.4,\"low\":8823.38,\"open\":8831.07,\"volumefrom\":26.14,\"volumeto\":230783.03},{\"time\":1590536220,\"close\":8829.61,\"high\":8830.37,\"low\":8821.46,\"open\":8824.04,\"volumefrom\":28.92,\"volumeto\":255250.92},{\"time\":1590536280,\"close\":8825.01,\"high\":8829.8,\"low\":8825.01,\"open\":8829.61,\"volumefrom\":9.409,\"volumeto\":83064.53},{\"time\":1590536340,\"close\":8822.85,\"high\":8828.78,\"low\":8821.6,\"open\":8825.01,\"volumefrom\":10.56,\"volumeto\":93185.05},{\"time\":1590536400,\"close\":8822.7,\"high\":8825.2,\"low\":8815,\"open\":8822.85,\"volumefrom\":28.11,\"volumeto\":247916.65},{\"time\":1590536460,\"close\":8828.54,\"high\":8829.44,\"low\":8822.21,\"open\":8822.7,\"volumefrom\":22.01,\"volumeto\":194315.25},{\"time\":1590536520,\"close\":8830.34,\"high\":8833.83,\"low\":8828.52,\"open\":8828.54,\"volumefrom\":20.45,\"volumeto\":180619.25},{\"time\":1590536580,\"close\":8836.33,\"high\":8838.31,\"low\":8829.46,\"open\":8830.34,\"volumefrom\":29.42,\"volumeto\":259927.77},{\"time\":1590536640,\"close\":8834.47,\"high\":8836.51,\"low\":8831.52,\"open\":8836.33,\"volumefrom\":17.12,\"volumeto\":151243.31},{\"time\":1590536700,\"close\":8832.76,\"high\":8834.47,\"low\":8827.99,\"open\":8834.47,\"volumefrom\":18.3,\"volumeto\":161591.53},{\"time\":1590536760,\"close\":8831.95,\"high\":8835.26,\"low\":8830,\"open\":8832.76,\"volumefrom\":18.84,\"volumeto\":166366.97},{\"time\":1590536820,\"close\":8827.13,\"high\":8833.17,\"low\":8827.13,\"open\":8831.95,\"volumefrom\":9.563,\"volumeto\":84450.76},{\"time\":1590536880,\"close\":8824.01,\"high\":8827.8,\"low\":8824.01,\"open\":8827.13,\"volumefrom\":9.923,\"volumeto\":87573.39},{\"time\":1590536940,\"close\":8830,\"high\":8830.31,\"low\":8823.92,\"open\":8824.01,\"volumefrom\":16.01,\"volumeto\":141309.89},{\"time\":1590537000,\"close\":8832.87,\"high\":8835.61,\"low\":8830,\"open\":8830,\"volumefrom\":20.59,\"volumeto\":181878.41},{\"time\":1590537060,\"close\":8835.99,\"high\":8836,\"low\":8830.82,\"open\":8832.87,\"volumefrom\":13.89,\"volumeto\":122734.92},{\"time\":1590537120,\"close\":8832.83,\"high\":8836,\"low\":8831.71,\"open\":8835.99,\"volumefrom\":15.76,\"volumeto\":139191.77},{\"time\":1590537180,\"close\":8835,\"high\":8835,\"low\":8830.62,\"open\":8832.83,\"volumefrom\":9.164,\"volumeto\":80937.28},{\"time\":1590537240,\"close\":8845.22,\"high\":8845.82,\"low\":8834.99,\"open\":8835,\"volumefrom\":19.64,\"volumeto\":173614.72},{\"time\":1590537300,\"close\":8846.63,\"high\":8847.53,\"low\":8843,\"open\":8845.22,\"volumefrom\":18.5,\"volumeto\":163622.92},{\"time\":1590537360,\"close\":8841.21,\"high\":8846.63,\"low\":8840.45,\"open\":8846.63,\"volumefrom\":20.98,\"volumeto\":185569.85},{\"time\":1590537420,\"close\":8846.39,\"high\":8849.11,\"low\":8840,\"open\":8841.21,\"volumefrom\":14.29,\"volumeto\":126435.59},{\"time\":1590537480,\"close\":8842,\"high\":8847.58,\"low\":8841,\"open\":8846.39,\"volumefrom\":19.23,\"volumeto\":170062.08},{\"time\":1590537540,\"close\":8841.18,\"high\":8845.52,\"low\":8840,\"open\":8842,\"volumefrom\":12.13,\"volumeto\":107248.37},{\"time\":1590537600,\"close\":8834.61,\"high\":8848.02,\"low\":8832.61,\"open\":8841.18,\"volumefrom\":70.19,\"volumeto\":620537.1},{\"time\":1590537660,\"close\":8841,\"high\":8842,\"low\":8834.22,\"open\":8834.61,\"volumefrom\":17.82,\"volumeto\":157514.5},{\"time\":1590537720,\"close\":8837.59,\"high\":8842.01,\"low\":8834.67,\"open\":8841,\"volumefrom\":14.11,\"volumeto\":124692.25},{\"time\":1590537780,\"close\":8842.82,\"high\":8845.01,\"low\":8835.93,\"open\":8837.59,\"volumefrom\":45.43,\"volumeto\":401618.88},{\"time\":1590537840,\"close\":8855.01,\"high\":8855.01,\"low\":8840.52,\"open\":8842.82,\"volumefrom\":30.96,\"volumeto\":273868.29},{\"time\":1590537900,\"close\":8868.33,\"high\":8870.82,\"low\":8852.75,\"open\":8855.01,\"volumefrom\":67.26,\"volumeto\":596087.01},{\"time\":1590537960,\"close\":8865.01,\"high\":8870.38,\"low\":8857.3,\"open\":8868.33,\"volumefrom\":37.16,\"volumeto\":329335.25},{\"time\":1590538020,\"close\":8861.17,\"high\":8865.01,\"low\":8858.27,\"open\":8865.01,\"volumefrom\":58.62,\"volumeto\":519488.95},{\"time\":1590538080,\"close\":8859.64,\"high\":8861.18,\"low\":8855.66,\"open\":8861.17,\"volumefrom\":12.01,\"volumeto\":106363.36},{\"time\":1590538140,\"close\":8864.71,\"high\":8869.64,\"low\":8859.64,\"open\":8859.64,\"volumefrom\":42.06,\"volumeto\":372946.08},{\"time\":1590538200,\"close\":8860.39,\"high\":8864.71,\"low\":8856.37,\"open\":8864.71,\"volumefrom\":23.9,\"volumeto\":211741.86},{\"time\":1590538260,\"close\":8856.99,\"high\":8860.44,\"low\":8855.94,\"open\":8860.39,\"volumefrom\":23.59,\"volumeto\":209010.95},{\"time\":1590538320,\"close\":8856.1,\"high\":8858.6,\"low\":8851.68,\"open\":8856.99,\"volumefrom\":23.9,\"volumeto\":211653.61},{\"time\":1590538380,\"close\":8853.24,\"high\":8856.67,\"low\":8852.69,\"open\":8856.1,\"volumefrom\":15.5,\"volumeto\":137220.18},{\"time\":1590538440,\"close\":8854.63,\"high\":8856.24,\"low\":8852.22,\"open\":8853.24,\"volumefrom\":28.41,\"volumeto\":251483.99},{\"time\":1590538500,\"close\":8859.71,\"high\":8865.05,\"low\":8854.29,\"open\":8854.63,\"volumefrom\":25.84,\"volumeto\":229016.23},{\"time\":1590538560,\"close\":8856.65,\"high\":8860.55,\"low\":8854,\"open\":8859.71,\"volumefrom\":32.53,\"volumeto\":288132.96},{\"time\":1590538620,\"close\":8851.61,\"high\":8857.89,\"low\":8851.01,\"open\":8856.65,\"volumefrom\":21.2,\"volumeto\":187739.33},{\"time\":1590538680,\"close\":8849.66,\"high\":8852.5,\"low\":8841.69,\"open\":8851.61,\"volumefrom\":213.75,\"volumeto\":1891580.55},{\"time\":1590538740,\"close\":8848.52,\"high\":8850,\"low\":8845.38,\"open\":8849.66,\"volumefrom\":13.11,\"volumeto\":115998.94},{\"time\":1590538800,\"close\":8861.19,\"high\":8862.71,\"low\":8848.52,\"open\":8848.52,\"volumefrom\":23.19,\"volumeto\":205407.38},{\"time\":1590538860,\"close\":8863.31,\"high\":8865.64,\"low\":8861.11,\"open\":8861.19,\"volumefrom\":33.97,\"volumeto\":301145.22},{\"time\":1590538920,\"close\":8868,\"high\":8869.29,\"low\":8863.31,\"open\":8863.31,\"volumefrom\":37.13,\"volumeto\":329226.79},{\"time\":1590538980,\"close\":8865,\"high\":8870.15,\"low\":8865,\"open\":8868,\"volumefrom\":45.96,\"volumeto\":407516.31},{\"time\":1590539040,\"close\":8867.32,\"high\":8869.14,\"low\":8865,\"open\":8865,\"volumefrom\":20.26,\"volumeto\":179655.04},{\"time\":1590539100,\"close\":8869.96,\"high\":8875.54,\"low\":8865.9,\"open\":8867.32,\"volumefrom\":62.89,\"volumeto\":557991.82},{\"time\":1590539160,\"close\":8871.98,\"high\":8874.95,\"low\":8867,\"open\":8869.96,\"volumefrom\":31.05,\"volumeto\":275470.65},{\"time\":1590539220,\"close\":8865.78,\"high\":8871.98,\"low\":8858.69,\"open\":8871.98,\"volumefrom\":25.56,\"volumeto\":226588.07},{\"time\":1590539280,\"close\":8860.61,\"high\":8866.93,\"low\":8859.3,\"open\":8865.78,\"volumefrom\":12.29,\"volumeto\":108920},{\"time\":1590539340,\"close\":8863.58,\"high\":8867.05,\"low\":8860,\"open\":8860.61,\"volumefrom\":23.21,\"volumeto\":205699.03},{\"time\":1590539400,\"close\":8869.19,\"high\":8871.25,\"low\":8862.47,\"open\":8863.58,\"volumefrom\":11.51,\"volumeto\":102036.61},{\"time\":1590539460,\"close\":8862.93,\"high\":8870,\"low\":8862.1,\"open\":8869.19,\"volumefrom\":9.622,\"volumeto\":85327.11},{\"time\":1590539520,\"close\":8861.99,\"high\":8866.91,\"low\":8861.46,\"open\":8862.93,\"volumefrom\":12.82,\"volumeto\":113603.86},{\"time\":1590539580,\"close\":8851.32,\"high\":8861.99,\"low\":8850,\"open\":8861.99,\"volumefrom\":23.87,\"volumeto\":211420.73},{\"time\":1590539640,\"close\":8853.94,\"high\":8855.8,\"low\":8850,\"open\":8851.32,\"volumefrom\":27.96,\"volumeto\":247527.28},{\"time\":1590539700,\"close\":8853.29,\"high\":8855.3,\"low\":8849.16,\"open\":8853.94,\"volumefrom\":9.28,\"volumeto\":82154.28},{\"time\":1590539760,\"close\":8857.91,\"high\":8859.91,\"low\":8853.29,\"open\":8853.29,\"volumefrom\":9.87,\"volumeto\":87417.43},{\"time\":1590539820,\"close\":8857.74,\"high\":8864.13,\"low\":8857.26,\"open\":8857.91,\"volumefrom\":14.34,\"volumeto\":127027.34},{\"time\":1590539880,\"close\":8854.54,\"high\":8859.08,\"low\":8852.24,\"open\":8857.74,\"volumefrom\":12.98,\"volumeto\":114934.6},{\"time\":1590539940,\"close\":8852.67,\"high\":8854.54,\"low\":8850.12,\"open\":8854.54,\"volumefrom\":9.997,\"volumeto\":88502.05},{\"time\":1590540000,\"close\":8850.99,\"high\":8853.73,\"low\":8850.25,\"open\":8852.67,\"volumefrom\":7.492,\"volumeto\":66315.2},{\"time\":1590540060,\"close\":8862.02,\"high\":8862.67,\"low\":8850.54,\"open\":8850.99,\"volumefrom\":32.85,\"volumeto\":290899.48},{\"time\":1590540120,\"close\":8875.57,\"high\":8887.91,\"low\":8858.92,\"open\":8862.02,\"volumefrom\":131.23,\"volumeto\":1164995.15},{\"time\":1590540180,\"close\":8881.72,\"high\":8889.04,\"low\":8875.56,\"open\":8875.57,\"volumefrom\":54.04,\"volumeto\":480011.33},{\"time\":1590540240,\"close\":8888.11,\"high\":8895.16,\"low\":8880.28,\"open\":8881.72,\"volumefrom\":107.34,\"volumeto\":954322.13},{\"time\":1590540300,\"close\":8890.01,\"high\":8892.65,\"low\":8882.07,\"open\":8888.11,\"volumefrom\":39.2,\"volumeto\":348398.87},{\"time\":1590540360,\"close\":8885.55,\"high\":8897.8,\"low\":8884.13,\"open\":8890.01,\"volumefrom\":154.51,\"volumeto\":1373880.11},{\"time\":1590540420,\"close\":8877.02,\"high\":8892.03,\"low\":8877,\"open\":8885.55,\"volumefrom\":71.42,\"volumeto\":634572.41},{\"time\":1590540480,\"close\":8880.44,\"high\":8884.85,\"low\":8876.61,\"open\":8877.02,\"volumefrom\":25.95,\"volumeto\":230467.69},{\"time\":1590540540,\"close\":8870.13,\"high\":8884.28,\"low\":8869.4,\"open\":8880.44,\"volumefrom\":72.75,\"volumeto\":645681.6},{\"time\":1590540600,\"close\":8877.44,\"high\":8883.32,\"low\":8869.54,\"open\":8870.13,\"volumefrom\":53.15,\"volumeto\":471823.82},{\"time\":1590540660,\"close\":8873.45,\"high\":8877.44,\"low\":8871.79,\"open\":8877.44,\"volumefrom\":15.16,\"volumeto\":134555.55},{\"time\":1590540720,\"close\":8875.12,\"high\":8877.96,\"low\":8873.45,\"open\":8873.45,\"volumefrom\":10.31,\"volumeto\":91551.48},{\"time\":1590540780,\"close\":8877.06,\"high\":8878.43,\"low\":8872.17,\"open\":8875.12,\"volumefrom\":11.3,\"volumeto\":100326.39},{\"time\":1590540840,\"close\":8876.73,\"high\":8877.68,\"low\":8875,\"open\":8877.06,\"volumefrom\":35.19,\"volumeto\":312338.73},{\"time\":1590540900,\"close\":8880.39,\"high\":8880.42,\"low\":8874.6,\"open\":8876.73,\"volumefrom\":42.77,\"volumeto\":379687.96},{\"time\":1590540960,\"close\":8878.78,\"high\":8884.04,\"low\":8876.88,\"open\":8880.39,\"volumefrom\":27.13,\"volumeto\":240969.74},{\"time\":1590541020,\"close\":8882.55,\"high\":8884.66,\"low\":8877.7,\"open\":8878.78,\"volumefrom\":46.7,\"volumeto\":414770.23},{\"time\":1590541080,\"close\":8884.13,\"high\":8887.96,\"low\":8881.34,\"open\":8882.55,\"volumefrom\":50.19,\"volumeto\":445981.7},{\"time\":1590541140,\"close\":8886.87,\"high\":8888,\"low\":8883,\"open\":8884.13,\"volumefrom\":17.86,\"volumeto\":158718.3},{\"time\":1590541200,\"close\":8888.02,\"high\":8893,\"low\":8882.11,\"open\":8886.87,\"volumefrom\":36.2,\"volumeto\":321786.93},{\"time\":1590541260,\"close\":8880.71,\"high\":8890.37,\"low\":8880.15,\"open\":8888.02,\"volumefrom\":27.91,\"volumeto\":248028.05},{\"time\":1590541320,\"close\":8871.43,\"high\":8882.3,\"low\":8870.76,\"open\":8880.71,\"volumefrom\":25.23,\"volumeto\":223956.54},{\"time\":1590541380,\"close\":8868.23,\"high\":8873,\"low\":8863.41,\"open\":8871.43,\"volumefrom\":26.94,\"volumeto\":238886.81},{\"time\":1590541440,\"close\":8863.62,\"high\":8869.05,\"low\":8861.49,\"open\":8868.23,\"volumefrom\":24.19,\"volumeto\":214484.23},{\"time\":1590541500,\"close\":8862,\"high\":8864.85,\"low\":8861.47,\"open\":8863.62,\"volumefrom\":9.471,\"volumeto\":83938.16},{\"time\":1590541560,\"close\":8865.01,\"high\":8867.11,\"low\":8859.05,\"open\":8862,\"volumefrom\":25.7,\"volumeto\":227797.58},{\"time\":1590541620,\"close\":8865.32,\"high\":8866.76,\"low\":8863.64,\"open\":8865.01,\"volumefrom\":14.36,\"volumeto\":127342.22},{\"time\":1590541680,\"close\":8864.66,\"high\":8866.23,\"low\":8860.99,\"open\":8865.32,\"volumefrom\":29.26,\"volumeto\":259382.16},{\"time\":1590541740,\"close\":8863.33,\"high\":8866.04,\"low\":8860.99,\"open\":8864.66,\"volumefrom\":13.55,\"volumeto\":120112.66},{\"time\":1590541800,\"close\":8862.15,\"high\":8866.32,\"low\":8860.99,\"open\":8863.33,\"volumefrom\":21.25,\"volumeto\":188321.27},{\"time\":1590541860,\"close\":8860.87,\"high\":8862.9,\"low\":8856.01,\"open\":8862.15,\"volumefrom\":40.83,\"volumeto\":361796.22},{\"time\":1590541920,\"close\":8863.92,\"high\":8864.37,\"low\":8858.19,\"open\":8860.87,\"volumefrom\":9.319,\"volumeto\":82574.93},{\"time\":1590541980,\"close\":8865.9,\"high\":8874.1,\"low\":8863.92,\"open\":8863.92,\"volumefrom\":33.72,\"volumeto\":299070.96},{\"time\":1590542040,\"close\":8863.27,\"high\":8866.43,\"low\":8860,\"open\":8865.9,\"volumefrom\":20.5,\"volumeto\":181719.97},{\"time\":1590542100,\"close\":8870,\"high\":8870,\"low\":8862,\"open\":8863.27,\"volumefrom\":14.73,\"volumeto\":130585.84},{\"time\":1590542160,\"close\":8872.51,\"high\":8873.96,\"low\":8869.99,\"open\":8870,\"volumefrom\":7.98,\"volumeto\":70793.79},{\"time\":1590542220,\"close\":8871.64,\"high\":8872.86,\"low\":8870.05,\"open\":8872.51,\"volumefrom\":5.93,\"volumeto\":52614.22},{\"time\":1590542280,\"close\":8860.05,\"high\":8873.91,\"low\":8858.66,\"open\":8871.64,\"volumefrom\":30.63,\"volumeto\":271547.82},{\"time\":1590542340,\"close\":8863.06,\"high\":8864.74,\"low\":8859.03,\"open\":8860.05,\"volumefrom\":16.92,\"volumeto\":149970.68},{\"time\":1590542400,\"close\":8860.7,\"high\":8863.09,\"low\":8859.57,\"open\":8863.06,\"volumefrom\":7.614,\"volumeto\":67467.91},{\"time\":1590542460,\"close\":8854.98,\"high\":8866.59,\"low\":8854.69,\"open\":8860.7,\"volumefrom\":22.91,\"volumeto\":202986.19},{\"time\":1590542520,\"close\":8861.3,\"high\":8863.57,\"low\":8854.69,\"open\":8854.98,\"volumefrom\":18.98,\"volumeto\":168156.37},{\"time\":1590542580,\"close\":8865.62,\"high\":8867.08,\"low\":8858.49,\"open\":8861.3,\"volumefrom\":9.239,\"volumeto\":81874.16},{\"time\":1590542640,\"close\":8868.61,\"high\":8870,\"low\":8864.32,\"open\":8865.62,\"volumefrom\":16.72,\"volumeto\":148294},{\"time\":1590542700,\"close\":8862.79,\"high\":8869.56,\"low\":8862.78,\"open\":8868.61,\"volumefrom\":13.63,\"volumeto\":120808.03},{\"time\":1590542760,\"close\":8865.63,\"high\":8869.19,\"low\":8861.78,\"open\":8862.79,\"volumefrom\":17.41,\"volumeto\":154334.29},{\"time\":1590542820,\"close\":8866.48,\"high\":8870.72,\"low\":8865.04,\"open\":8865.63,\"volumefrom\":18.89,\"volumeto\":167486.73},{\"time\":1590542880,\"close\":8865.97,\"high\":8866.87,\"low\":8863.63,\"open\":8866.48,\"volumefrom\":5.179,\"volumeto\":45909.85},{\"time\":1590542940,\"close\":8859.12,\"high\":8866.26,\"low\":8857.15,\"open\":8865.97,\"volumefrom\":23.76,\"volumeto\":210539.04},{\"time\":1590543000,\"close\":8858.64,\"high\":8865.16,\"low\":8855.98,\"open\":8859.12,\"volumefrom\":19.86,\"volumeto\":175975.18},{\"time\":1590543060,\"close\":8857.07,\"high\":8860.08,\"low\":8855,\"open\":8858.64,\"volumefrom\":8.845,\"volumeto\":78344.25},{\"time\":1590543120,\"close\":8859.96,\"high\":8862.48,\"low\":8856.13,\"open\":8857.07,\"volumefrom\":16.34,\"volumeto\":144758.13},{\"time\":1590543180,\"close\":8859.76,\"high\":8860.67,\"low\":8855.77,\"open\":8859.96,\"volumefrom\":6.789,\"volumeto\":60138.61},{\"time\":1590543240,\"close\":8859.36,\"high\":8860.99,\"low\":8857.31,\"open\":8859.76,\"volumefrom\":6.502,\"volumeto\":57599.96},{\"time\":1590543300,\"close\":8857.31,\"high\":8864.57,\"low\":8857.31,\"open\":8859.36,\"volumefrom\":13.11,\"volumeto\":116151.41},{\"time\":1590543360,\"close\":8859.28,\"high\":8860.47,\"low\":8856.98,\"open\":8857.31,\"volumefrom\":8.648,\"volumeto\":76614.87},{\"time\":1590543420,\"close\":8855.03,\"high\":8859.95,\"low\":8855,\"open\":8859.28,\"volumefrom\":13.59,\"volumeto\":120312.39},{\"time\":1590543480,\"close\":8854.1,\"high\":8855.06,\"low\":8853.1,\"open\":8855.03,\"volumefrom\":16.25,\"volumeto\":143852.99},{\"time\":1590543540,\"close\":8864.24,\"high\":8866.58,\"low\":8853,\"open\":8854.1,\"volumefrom\":60.72,\"volumeto\":537862.06},{\"time\":1590543600,\"close\":8853.66,\"high\":8864.37,\"low\":8852.74,\"open\":8864.24,\"volumefrom\":15.61,\"volumeto\":138315.9},{\"time\":1590543660,\"close\":8854,\"high\":8856.94,\"low\":8853.66,\"open\":8853.66,\"volumefrom\":13.16,\"volumeto\":116563.8},{\"time\":1590543720,\"close\":8854.34,\"high\":8856.22,\"low\":8853.41,\"open\":8854,\"volumefrom\":9.197,\"volumeto\":81436.08},{\"time\":1590543780,\"close\":8858.38,\"high\":8858.7,\"low\":8854.3,\"open\":8854.34,\"volumefrom\":10.96,\"volumeto\":97040.27},{\"time\":1590543840,\"close\":8861.6,\"high\":8865.06,\"low\":8857.98,\"open\":8858.38,\"volumefrom\":15.89,\"volumeto\":140794.43},{\"time\":1590543900,\"close\":8865.23,\"high\":8867,\"low\":8860,\"open\":8861.6,\"volumefrom\":11.26,\"volumeto\":99845.23},{\"time\":1590543960,\"close\":8865.56,\"high\":8868.63,\"low\":8863.49,\"open\":8865.23,\"volumefrom\":24.87,\"volumeto\":220524.76},{\"time\":1590544020,\"close\":8866.61,\"high\":8868.37,\"low\":8864.39,\"open\":8865.56,\"volumefrom\":22.88,\"volumeto\":202840.85},{\"time\":1590544080,\"close\":8861.9,\"high\":8868.44,\"low\":8861.89,\"open\":8866.61,\"volumefrom\":20,\"volumeto\":177316.65},{\"time\":1590544140,\"close\":8869.2,\"high\":8869.2,\"low\":8861.11,\"open\":8861.9,\"volumefrom\":14.75,\"volumeto\":130757.19},{\"time\":1590544200,\"close\":8868.71,\"high\":8870.77,\"low\":8867.01,\"open\":8869.2,\"volumefrom\":27.09,\"volumeto\":240234.93},{\"time\":1590544260,\"close\":8862.93,\"high\":8872.26,\"low\":8860.01,\"open\":8868.71,\"volumefrom\":23.56,\"volumeto\":208925.37},{\"time\":1590544320,\"close\":8855.59,\"high\":8863,\"low\":8854.32,\"open\":8862.93,\"volumefrom\":28.87,\"volumeto\":255784.06},{\"time\":1590544380,\"close\":8853.01,\"high\":8857.55,\"low\":8851.59,\"open\":8855.59,\"volumefrom\":23.43,\"volumeto\":207493.16},{\"time\":1590544440,\"close\":8859.91,\"high\":8862.38,\"low\":8852.55,\"open\":8853.01,\"volumefrom\":16.58,\"volumeto\":146875.36},{\"time\":1590544500,\"close\":8856.02,\"high\":8862.39,\"low\":8854.56,\"open\":8859.91,\"volumefrom\":12.77,\"volumeto\":113090.91},{\"time\":1590544560,\"close\":8847.29,\"high\":8858.79,\"low\":8847.28,\"open\":8856.02,\"volumefrom\":32.86,\"volumeto\":290875.34},{\"time\":1590544620,\"close\":8852.14,\"high\":8852.43,\"low\":8845.79,\"open\":8847.29,\"volumefrom\":21.54,\"volumeto\":190587.5},{\"time\":1590544680,\"close\":8851.57,\"high\":8853.53,\"low\":8851,\"open\":8852.14,\"volumefrom\":9.194,\"volumeto\":81383.55},{\"time\":1590544740,\"close\":8855,\"high\":8855.01,\"low\":8850,\"open\":8851.57,\"volumefrom\":17.91,\"volumeto\":158584.17},{\"time\":1590544800,\"close\":8865.68,\"high\":8866.51,\"low\":8855,\"open\":8855,\"volumefrom\":214.79,\"volumeto\":1904224.04},{\"time\":1590544860,\"close\":8863.76,\"high\":8869.12,\"low\":8862.33,\"open\":8865.68,\"volumefrom\":13.45,\"volumeto\":119205.94},{\"time\":1590544920,\"close\":8865.52,\"high\":8868.21,\"low\":8863.76,\"open\":8863.76,\"volumefrom\":18.42,\"volumeto\":163285.25},{\"time\":1590544980,\"close\":8867.6,\"high\":8868.61,\"low\":8863.21,\"open\":8865.52,\"volumefrom\":21.74,\"volumeto\":192719.39},{\"time\":1590545040,\"close\":8871.74,\"high\":8872.75,\"low\":8866.58,\"open\":8867.6,\"volumefrom\":26.06,\"volumeto\":231187.67},{\"time\":1590545100,\"close\":8875.75,\"high\":8876.17,\"low\":8870.1,\"open\":8871.74,\"volumefrom\":18.77,\"volumeto\":166517.47},{\"time\":1590545160,\"close\":8870.17,\"high\":8876.16,\"low\":8868.65,\"open\":8875.75,\"volumefrom\":85.18,\"volumeto\":755954.58},{\"time\":1590545220,\"close\":8867.92,\"high\":8872.31,\"low\":8867,\"open\":8870.17,\"volumefrom\":15.97,\"volumeto\":141646.33},{\"time\":1590545280,\"close\":8873.74,\"high\":8874.03,\"low\":8866.74,\"open\":8867.92,\"volumefrom\":15,\"volumeto\":133085.43},{\"time\":1590545340,\"close\":8873.78,\"high\":8875,\"low\":8872.22,\"open\":8873.74,\"volumefrom\":9.661,\"volumeto\":85736.29},{\"time\":1590545400,\"close\":8871.41,\"high\":8877.63,\"low\":8869.92,\"open\":8873.78,\"volumefrom\":27.97,\"volumeto\":248225.58},{\"time\":1590545460,\"close\":8870.13,\"high\":8871.56,\"low\":8868.14,\"open\":8871.41,\"volumefrom\":19.08,\"volumeto\":169218.54},{\"time\":1590545520,\"close\":8869.19,\"high\":8871.96,\"low\":8865.79,\"open\":8870.13,\"volumefrom\":15.48,\"volumeto\":137313.85},{\"time\":1590545580,\"close\":8867.85,\"high\":8869.68,\"low\":8865,\"open\":8869.19,\"volumefrom\":12.38,\"volumeto\":109761.35},{\"time\":1590545640,\"close\":8867.13,\"high\":8871.87,\"low\":8866,\"open\":8867.85,\"volumefrom\":10.72,\"volumeto\":95072.3},{\"time\":1590545700,\"close\":8866,\"high\":8867.48,\"low\":8864.11,\"open\":8867.13,\"volumefrom\":17.39,\"volumeto\":154140.01},{\"time\":1590545760,\"close\":8869.28,\"high\":8870.81,\"low\":8863.42,\"open\":8866,\"volumefrom\":21.33,\"volumeto\":189154.04},{\"time\":1590545820,\"close\":8873.74,\"high\":8876.65,\"low\":8868.69,\"open\":8869.28,\"volumefrom\":29.58,\"volumeto\":262468.85},{\"time\":1590545880,\"close\":8871.73,\"high\":8875.14,\"low\":8870.05,\"open\":8873.74,\"volumefrom\":35.98,\"volumeto\":319251.56},{\"time\":1590545940,\"close\":8868,\"high\":8874.1,\"low\":8866.24,\"open\":8871.73,\"volumefrom\":11.89,\"volumeto\":105504.87},{\"time\":1590546000,\"close\":8862.74,\"high\":8868.48,\"low\":8862.74,\"open\":8868,\"volumefrom\":17.24,\"volumeto\":152805.69},{\"time\":1590546060,\"close\":8863.38,\"high\":8866.99,\"low\":8862.74,\"open\":8862.74,\"volumefrom\":15.82,\"volumeto\":140262.98},{\"time\":1590546120,\"close\":8866.31,\"high\":8868.48,\"low\":8862.84,\"open\":8863.38,\"volumefrom\":15.79,\"volumeto\":139981.25},{\"time\":1590546180,\"close\":8862.47,\"high\":8866.31,\"low\":8861.16,\"open\":8866.31,\"volumefrom\":11.2,\"volumeto\":99297.45},{\"time\":1590546240,\"close\":8873.19,\"high\":8874.85,\"low\":8862.16,\"open\":8862.47,\"volumefrom\":18.27,\"volumeto\":162051.25},{\"time\":1590546300,\"close\":8870.6,\"high\":8878.16,\"low\":8870,\"open\":8873.19,\"volumefrom\":46.45,\"volumeto\":412219.67},{\"time\":1590546360,\"close\":8870.11,\"high\":8874.57,\"low\":8870,\"open\":8870.6,\"volumefrom\":7.518,\"volumeto\":66701.08},{\"time\":1590546420,\"close\":8869.85,\"high\":8870.31,\"low\":8867.81,\"open\":8870.11,\"volumefrom\":11.12,\"volumeto\":98623.1},{\"time\":1590546480,\"close\":8867.79,\"high\":8870.88,\"low\":8865.45,\"open\":8869.85,\"volumefrom\":15.19,\"volumeto\":134712.44},{\"time\":1590546540,\"close\":8860.01,\"high\":8868.81,\"low\":8860,\"open\":8867.79,\"volumefrom\":13.17,\"volumeto\":116719.89},{\"time\":1590546600,\"close\":8860.36,\"high\":8863.39,\"low\":8860,\"open\":8860.01,\"volumefrom\":11.15,\"volumeto\":98819.92},{\"time\":1590546660,\"close\":8856.77,\"high\":8860.44,\"low\":8853.58,\"open\":8860.36,\"volumefrom\":34.13,\"volumeto\":302280.9},{\"time\":1590546720,\"close\":8854.51,\"high\":8857.6,\"low\":8852.4,\"open\":8856.77,\"volumefrom\":10.7,\"volumeto\":94747.6},{\"time\":1590546780,\"close\":8853.7,\"high\":8857.32,\"low\":8852.81,\"open\":8854.51,\"volumefrom\":10.87,\"volumeto\":96280.7},{\"time\":1590546840,\"close\":8852.84,\"high\":8858.55,\"low\":8852.24,\"open\":8853.7,\"volumefrom\":20.88,\"volumeto\":184879.05},{\"time\":1590546900,\"close\":8854.71,\"high\":8854.71,\"low\":8851.05,\"open\":8852.84,\"volumefrom\":12,\"volumeto\":106272.65},{\"time\":1590546960,\"close\":8831.33,\"high\":8854.71,\"low\":8826.06,\"open\":8854.71,\"volumefrom\":124.82,\"volumeto\":1103046.91},{\"time\":1590547020,\"close\":8837.25,\"high\":8840.94,\"low\":8831.33,\"open\":8831.33,\"volumefrom\":61.94,\"volumeto\":547336.33},{\"time\":1590547080,\"close\":8840.42,\"high\":8842.71,\"low\":8836.99,\"open\":8837.25,\"volumefrom\":23.39,\"volumeto\":206796.46},{\"time\":1590547140,\"close\":8835.16,\"high\":8840.62,\"low\":8831,\"open\":8840.42,\"volumefrom\":36.25,\"volumeto\":320315.65},{\"time\":1590547200,\"close\":8836.51,\"high\":8839.26,\"low\":8833.04,\"open\":8835.16,\"volumefrom\":30.27,\"volumeto\":267441.65},{\"time\":1590547260,\"close\":8842.96,\"high\":8849.21,\"low\":8834.22,\"open\":8836.51,\"volumefrom\":27.89,\"volumeto\":246581.89},{\"time\":1590547320,\"close\":8843.37,\"high\":8844.47,\"low\":8842.87,\"open\":8842.96,\"volumefrom\":6.482,\"volumeto\":57322.9},{\"time\":1590547380,\"close\":8834.88,\"high\":8844,\"low\":8834.47,\"open\":8843.37,\"volumefrom\":12.86,\"volumeto\":113668.13},{\"time\":1590547440,\"close\":8838.26,\"high\":8841.18,\"low\":8831.9,\"open\":8834.88,\"volumefrom\":20.1,\"volumeto\":177589.53},{\"time\":1590547500,\"close\":8832.2,\"high\":8839.32,\"low\":8830.93,\"open\":8838.26,\"volumefrom\":23.13,\"volumeto\":204334},{\"time\":1590547560,\"close\":8836.76,\"high\":8839.38,\"low\":8831.65,\"open\":8832.2,\"volumefrom\":33.72,\"volumeto\":297951.67},{\"time\":1590547620,\"close\":8843.06,\"high\":8844.44,\"low\":8835.25,\"open\":8836.76,\"volumefrom\":13.81,\"volumeto\":122073.13},{\"time\":1590547680,\"close\":8844.06,\"high\":8847,\"low\":8843.06,\"open\":8843.06,\"volumefrom\":7.836,\"volumeto\":69302.89},{\"time\":1590547740,\"close\":8837.5,\"high\":8844.06,\"low\":8837.5,\"open\":8844.06,\"volumefrom\":5.874,\"volumeto\":51941.32},{\"time\":1590547800,\"close\":8842.59,\"high\":8843.42,\"low\":8837.5,\"open\":8837.5,\"volumefrom\":7.235,\"volumeto\":63973.43},{\"time\":1590547860,\"close\":8840.01,\"high\":8844.36,\"low\":8840,\"open\":8842.59,\"volumefrom\":8.844,\"volumeto\":78204.86},{\"time\":1590547920,\"close\":8843.78,\"high\":8845,\"low\":8840,\"open\":8840.01,\"volumefrom\":9.02,\"volumeto\":79762.35},{\"time\":1590547980,\"close\":8829.97,\"high\":8845,\"low\":8825.99,\"open\":8843.78,\"volumefrom\":77.85,\"volumeto\":687689.95},{\"time\":1590548040,\"close\":8826.53,\"high\":8830,\"low\":8825.99,\"open\":8829.97,\"volumefrom\":12.93,\"volumeto\":114180.84},{\"time\":1590548100,\"close\":8830.99,\"high\":8834.9,\"low\":8825.99,\"open\":8826.53,\"volumefrom\":36.46,\"volumeto\":321956.31},{\"time\":1590548160,\"close\":8818.01,\"high\":8831.87,\"low\":8811.73,\"open\":8830.99,\"volumefrom\":66.44,\"volumeto\":586078.38},{\"time\":1590548220,\"close\":8825.58,\"high\":8827.39,\"low\":8817,\"open\":8818.01,\"volumefrom\":39.16,\"volumeto\":345564.24},{\"time\":1590548280,\"close\":8823.28,\"high\":8826.98,\"low\":8815,\"open\":8825.58,\"volumefrom\":84.44,\"volumeto\":744620.56},{\"time\":1590548340,\"close\":8822.59,\"high\":8825.93,\"low\":8819.6,\"open\":8823.28,\"volumefrom\":43.64,\"volumeto\":385035.26},{\"time\":1590548400,\"close\":8828.26,\"high\":8831.86,\"low\":8820.43,\"open\":8822.59,\"volumefrom\":34.43,\"volumeto\":303889.57},{\"time\":1590548460,\"close\":8829.26,\"high\":8830.67,\"low\":8822.87,\"open\":8828.26,\"volumefrom\":28.9,\"volumeto\":255142.89},{\"time\":1590548520,\"close\":8838.23,\"high\":8843.53,\"low\":8827.11,\"open\":8829.26,\"volumefrom\":41.4,\"volumeto\":365804.01},{\"time\":1590548580,\"close\":8837.78,\"high\":8841.83,\"low\":8836.86,\"open\":8838.23,\"volumefrom\":21.8,\"volumeto\":192711.15},{\"time\":1590548640,\"close\":8834.38,\"high\":8838.57,\"low\":8833.64,\"open\":8837.78,\"volumefrom\":12.73,\"volumeto\":112514.96},{\"time\":1590548700,\"close\":8840.65,\"high\":8843.53,\"low\":8833.72,\"open\":8834.38,\"volumefrom\":21.23,\"volumeto\":187616.54},{\"time\":1590548760,\"close\":8840.44,\"high\":8843.53,\"low\":8840,\"open\":8840.65,\"volumefrom\":18.15,\"volumeto\":160463.84},{\"time\":1590548820,\"close\":8836.11,\"high\":8840.45,\"low\":8830.73,\"open\":8840.44,\"volumefrom\":20.7,\"volumeto\":182890.61},{\"time\":1590548880,\"close\":8835.63,\"high\":8839.94,\"low\":8834.33,\"open\":8836.11,\"volumefrom\":10.21,\"volumeto\":90239.83},{\"time\":1590548940,\"close\":8835.33,\"high\":8837.31,\"low\":8830.97,\"open\":8835.63,\"volumefrom\":18.48,\"volumeto\":163252.86},{\"time\":1590549000,\"close\":8836.93,\"high\":8839.02,\"low\":8834.75,\"open\":8835.33,\"volumefrom\":17.53,\"volumeto\":154874.29},{\"time\":1590549060,\"close\":8836.59,\"high\":8837.26,\"low\":8834.84,\"open\":8836.93,\"volumefrom\":5.755,\"volumeto\":50852.65},{\"time\":1590549120,\"close\":8840.01,\"high\":8842,\"low\":8836.58,\"open\":8836.59,\"volumefrom\":21.04,\"volumeto\":185965.51},{\"time\":1590549180,\"close\":8837.01,\"high\":8841.25,\"low\":8835,\"open\":8840.01,\"volumefrom\":11.06,\"volumeto\":97702.44},{\"time\":1590549240,\"close\":8837.62,\"high\":8838.54,\"low\":8834.97,\"open\":8837.01,\"volumefrom\":9.93,\"volumeto\":87754.39},{\"time\":1590549300,\"close\":8833.86,\"high\":8837.92,\"low\":8832.19,\"open\":8837.62,\"volumefrom\":11.16,\"volumeto\":98574.91},{\"time\":1590549360,\"close\":8836.83,\"high\":8838.99,\"low\":8832.95,\"open\":8833.86,\"volumefrom\":10.59,\"volumeto\":93549.47},{\"time\":1590549420,\"close\":8839.77,\"high\":8839.77,\"low\":8835.03,\"open\":8836.83,\"volumefrom\":9.11,\"volumeto\":80507.62},{\"time\":1590549480,\"close\":8838.47,\"high\":8840,\"low\":8837.07,\"open\":8839.77,\"volumefrom\":4.721,\"volumeto\":41729.83},{\"time\":1590549540,\"close\":8835.83,\"high\":8839.83,\"low\":8832.57,\"open\":8838.47,\"volumefrom\":23,\"volumeto\":203231.04},{\"time\":1590549600,\"close\":8832.96,\"high\":8837.19,\"low\":8828.99,\"open\":8835.83,\"volumefrom\":25.65,\"volumeto\":226568.19},{\"time\":1590549660,\"close\":8834.9,\"high\":8836.51,\"low\":8831.43,\"open\":8832.96,\"volumefrom\":11.85,\"volumeto\":104691.27},{\"time\":1590549720,\"close\":8830.41,\"high\":8836.55,\"low\":8829.61,\"open\":8834.9,\"volumefrom\":26.13,\"volumeto\":230753.88},{\"time\":1590549780,\"close\":8832.71,\"high\":8836.21,\"low\":8828.54,\"open\":8830.41,\"volumefrom\":16,\"volumeto\":141341.99},{\"time\":1590549840,\"close\":8833.22,\"high\":8834.82,\"low\":8828.3,\"open\":8832.71,\"volumefrom\":27.85,\"volumeto\":245983.72},{\"time\":1590549900,\"close\":8827.34,\"high\":8834.01,\"low\":8827.16,\"open\":8833.22,\"volumefrom\":18.79,\"volumeto\":165945.56},{\"time\":1590549960,\"close\":8828.63,\"high\":8830.49,\"low\":8827.16,\"open\":8827.34,\"volumefrom\":10.34,\"volumeto\":91259.22},{\"time\":1590550020,\"close\":8839.25,\"high\":8843.23,\"low\":8827.64,\"open\":8828.63,\"volumefrom\":26.04,\"volumeto\":230071.2},{\"time\":1590550080,\"close\":8840.9,\"high\":8841.12,\"low\":8837.94,\"open\":8839.25,\"volumefrom\":9.417,\"volumeto\":83245.88},{\"time\":1590550140,\"close\":8840.61,\"high\":8843.24,\"low\":8837.02,\"open\":8840.9,\"volumefrom\":12.83,\"volumeto\":113418.33},{\"time\":1590550200,\"close\":8846.97,\"high\":8847.94,\"low\":8838.06,\"open\":8840.61,\"volumefrom\":24.17,\"volumeto\":213718.23},{\"time\":1590550260,\"close\":8846.35,\"high\":8848.74,\"low\":8843.42,\"open\":8846.97,\"volumefrom\":18.74,\"volumeto\":165794.59},{\"time\":1590550320,\"close\":8842.95,\"high\":8846.35,\"low\":8842.04,\"open\":8846.35,\"volumefrom\":11.72,\"volumeto\":103623.58},{\"time\":1590550380,\"close\":8846.97,\"high\":8846.97,\"low\":8842.94,\"open\":8842.95,\"volumefrom\":24.73,\"volumeto\":218733.74},{\"time\":1590550440,\"close\":8846.97,\"high\":8846.97,\"low\":8845,\"open\":8846.97,\"volumefrom\":11.9,\"volumeto\":105281.86},{\"time\":1590550500,\"close\":8851.09,\"high\":8854.68,\"low\":8846.95,\"open\":8846.97,\"volumefrom\":44.51,\"volumeto\":393940.99},{\"time\":1590550560,\"close\":8848.02,\"high\":8854.67,\"low\":8848,\"open\":8851.09,\"volumefrom\":14.26,\"volumeto\":126242.63},{\"time\":1590550620,\"close\":8843.13,\"high\":8849.31,\"low\":8841.77,\"open\":8848.02,\"volumefrom\":18.02,\"volumeto\":159417.62},{\"time\":1590550680,\"close\":8836.08,\"high\":8843.28,\"low\":8836.01,\"open\":8843.13,\"volumefrom\":20.32,\"volumeto\":179604.03},{\"time\":1590550740,\"close\":8837.86,\"high\":8838.27,\"low\":8835.47,\"open\":8836.08,\"volumefrom\":5.635,\"volumeto\":49802.91},{\"time\":1590550800,\"close\":8836.16,\"high\":8837.87,\"low\":8835,\"open\":8837.86,\"volumefrom\":9.829,\"volumeto\":86851.33},{\"time\":1590550860,\"close\":8844.47,\"high\":8847.81,\"low\":8836.16,\"open\":8836.16,\"volumefrom\":34.34,\"volumeto\":303686.56},{\"time\":1590550920,\"close\":8847.25,\"high\":8849.65,\"low\":8842.93,\"open\":8844.47,\"volumefrom\":13.28,\"volumeto\":117508.2},{\"time\":1590550980,\"close\":8843.17,\"high\":8849.81,\"low\":8843.17,\"open\":8847.25,\"volumefrom\":24.95,\"volumeto\":220704.49},{\"time\":1590551040,\"close\":8841.64,\"high\":8844.89,\"low\":8841.08,\"open\":8843.17,\"volumefrom\":12.58,\"volumeto\":111237.19},{\"time\":1590551100,\"close\":8851.42,\"high\":8851.78,\"low\":8841.62,\"open\":8841.64,\"volumefrom\":9.771,\"volumeto\":86442.44},{\"time\":1590551160,\"close\":8846.69,\"high\":8852.72,\"low\":8845.61,\"open\":8851.42,\"volumefrom\":18.28,\"volumeto\":161713.62},{\"time\":1590551220,\"close\":8845,\"high\":8846.99,\"low\":8842.66,\"open\":8846.69,\"volumefrom\":14.81,\"volumeto\":131001.04},{\"time\":1590551280,\"close\":8845.7,\"high\":8847.11,\"low\":8839.25,\"open\":8845,\"volumefrom\":17.59,\"volumeto\":155589.31},{\"time\":1590551340,\"close\":8842.68,\"high\":8845.7,\"low\":8840.6,\"open\":8845.7,\"volumefrom\":14.27,\"volumeto\":126215.63},{\"time\":1590551400,\"close\":8846.94,\"high\":8848.2,\"low\":8842.68,\"open\":8842.68,\"volumefrom\":14.28,\"volumeto\":126338.39},{\"time\":1590551460,\"close\":8851.54,\"high\":8853.98,\"low\":8846.92,\"open\":8846.94,\"volumefrom\":39.74,\"volumeto\":351745.32},{\"time\":1590551520,\"close\":8853.13,\"high\":8854.09,\"low\":8849.74,\"open\":8851.54,\"volumefrom\":18.28,\"volumeto\":161829.51},{\"time\":1590551580,\"close\":8847.21,\"high\":8854.01,\"low\":8846.58,\"open\":8853.13,\"volumefrom\":10.71,\"volumeto\":94802.9},{\"time\":1590551640,\"close\":8844.23,\"high\":8848.17,\"low\":8842.02,\"open\":8847.21,\"volumefrom\":11.85,\"volumeto\":104791.81},{\"time\":1590551700,\"close\":8845,\"high\":8849.25,\"low\":8843.64,\"open\":8844.23,\"volumefrom\":28.12,\"volumeto\":248761.57},{\"time\":1590551760,\"close\":8844.11,\"high\":8845.01,\"low\":8841.96,\"open\":8845,\"volumefrom\":26.15,\"volumeto\":231251.97},{\"time\":1590551820,\"close\":8840.01,\"high\":8844.12,\"low\":8837.05,\"open\":8844.11,\"volumefrom\":10.46,\"volumeto\":92505.81},{\"time\":1590551880,\"close\":8835,\"high\":8842.58,\"low\":8832.82,\"open\":8840.01,\"volumefrom\":23.97,\"volumeto\":211813.86},{\"time\":1590551940,\"close\":8828.9,\"high\":8837.6,\"low\":8827.6,\"open\":8835,\"volumefrom\":30.45,\"volumeto\":268904.78},{\"time\":1590552000,\"close\":8840.28,\"high\":8842.58,\"low\":8828.82,\"open\":8828.9,\"volumefrom\":20.5,\"volumeto\":181185.07},{\"time\":1590552060,\"close\":8845.6,\"high\":8848.14,\"low\":8838.75,\"open\":8840.28,\"volumefrom\":22.42,\"volumeto\":198238.43},{\"time\":1590552120,\"close\":8844.13,\"high\":8846.55,\"low\":8841.99,\"open\":8845.6,\"volumefrom\":16.35,\"volumeto\":144560.4},{\"time\":1590552180,\"close\":8841.07,\"high\":8844.44,\"low\":8840.53,\"open\":8844.13,\"volumefrom\":10.77,\"volumeto\":95228.99},{\"time\":1590552240,\"close\":8839.56,\"high\":8841.08,\"low\":8839.19,\"open\":8841.07,\"volumefrom\":4.823,\"volumeto\":42640.74},{\"time\":1590552300,\"close\":8835.34,\"high\":8839.88,\"low\":8835.34,\"open\":8839.56,\"volumefrom\":5.41,\"volumeto\":47816.75},{\"time\":1590552360,\"close\":8833.75,\"high\":8835.34,\"low\":8833.15,\"open\":8835.34,\"volumefrom\":8.744,\"volumeto\":77242.41},{\"time\":1590552420,\"close\":8840.51,\"high\":8841.6,\"low\":8833.75,\"open\":8833.75,\"volumefrom\":11.21,\"volumeto\":99115.14},{\"time\":1590552480,\"close\":8845.8,\"high\":8845.8,\"low\":8838.36,\"open\":8840.51,\"volumefrom\":14.75,\"volumeto\":130401.81},{\"time\":1590552540,\"close\":8848.92,\"high\":8849,\"low\":8844.48,\"open\":8845.8,\"volumefrom\":23.96,\"volumeto\":211970.25},{\"time\":1590552600,\"close\":8845.55,\"high\":8848.99,\"low\":8844.47,\"open\":8848.92,\"volumefrom\":9.267,\"volumeto\":81987.37},{\"time\":1590552660,\"close\":8840.55,\"high\":8845.55,\"low\":8840.55,\"open\":8845.55,\"volumefrom\":13.7,\"volumeto\":121157.47},{\"time\":1590552720,\"close\":8840.13,\"high\":8841.83,\"low\":8839.9,\"open\":8840.55,\"volumefrom\":3.863,\"volumeto\":34149.16},{\"time\":1590552780,\"close\":8839.16,\"high\":8841.94,\"low\":8838.03,\"open\":8840.13,\"volumefrom\":21.56,\"volumeto\":190546.5},{\"time\":1590552840,\"close\":8836.72,\"high\":8839.37,\"low\":8836.65,\"open\":8839.16,\"volumefrom\":10.62,\"volumeto\":93850.1},{\"time\":1590552900,\"close\":8839.02,\"high\":8839.47,\"low\":8836.7,\"open\":8836.72,\"volumefrom\":16.54,\"volumeto\":146184.26},{\"time\":1590552960,\"close\":8840.28,\"high\":8840.88,\"low\":8831.86,\"open\":8839.02,\"volumefrom\":24.25,\"volumeto\":214242.39},{\"time\":1590553020,\"close\":8837.83,\"high\":8840.28,\"low\":8836.58,\"open\":8840.28,\"volumefrom\":8.087,\"volumeto\":71469.67},{\"time\":1590553080,\"close\":8842.8,\"high\":8842.87,\"low\":8837.83,\"open\":8837.83,\"volumefrom\":9.946,\"volumeto\":87934.39},{\"time\":1590553140,\"close\":8840.53,\"high\":8842.8,\"low\":8839.6,\"open\":8842.8,\"volumefrom\":11.86,\"volumeto\":104836.25},{\"time\":1590553200,\"close\":8846.61,\"high\":8846.99,\"low\":8840.53,\"open\":8840.53,\"volumefrom\":23.8,\"volumeto\":210474.07},{\"time\":1590553260,\"close\":8849.48,\"high\":8849.51,\"low\":8846.61,\"open\":8846.61,\"volumefrom\":9.19,\"volumeto\":81305.86},{\"time\":1590553320,\"close\":8842.42,\"high\":8849.48,\"low\":8841.61,\"open\":8849.48,\"volumefrom\":16.43,\"volumeto\":145320.8},{\"time\":1590553380,\"close\":8840.62,\"high\":8843.54,\"low\":8840.6,\"open\":8842.42,\"volumefrom\":6.679,\"volumeto\":59051.77},{\"time\":1590553440,\"close\":8837.03,\"high\":8842.15,\"low\":8837.02,\"open\":8840.62,\"volumefrom\":10.82,\"volumeto\":95685.57},{\"time\":1590553500,\"close\":8830.11,\"high\":8837.89,\"low\":8830,\"open\":8837.03,\"volumefrom\":32.64,\"volumeto\":288395.11},{\"time\":1590553560,\"close\":8831.77,\"high\":8832.23,\"low\":8825,\"open\":8830.11,\"volumefrom\":33.37,\"volumeto\":294643.09},{\"time\":1590553620,\"close\":8829.62,\"high\":8832.48,\"low\":8828.19,\"open\":8831.77,\"volumefrom\":11.1,\"volumeto\":98029.42},{\"time\":1590553680,\"close\":8826.73,\"high\":8829.7,\"low\":8826.73,\"open\":8829.62,\"volumefrom\":16.81,\"volumeto\":148433.63},{\"time\":1590553740,\"close\":8830.51,\"high\":8834,\"low\":8826.73,\"open\":8826.73,\"volumefrom\":26.37,\"volumeto\":232838.66},{\"time\":1590553800,\"close\":8829.27,\"high\":8837.3,\"low\":8827.55,\"open\":8830.51,\"volumefrom\":16.93,\"volumeto\":149533.9},{\"time\":1590553860,\"close\":8827.33,\"high\":8829.99,\"low\":8825.43,\"open\":8829.27,\"volumefrom\":4.685,\"volumeto\":41355.34},{\"time\":1590553920,\"close\":8837.99,\"high\":8842.06,\"low\":8827.26,\"open\":8827.33,\"volumefrom\":47.79,\"volumeto\":422165.27},{\"time\":1590553980,\"close\":8835.99,\"high\":8839.99,\"low\":8833.47,\"open\":8837.99,\"volumefrom\":7.527,\"volumeto\":66511.8},{\"time\":1590554040,\"close\":8835.71,\"high\":8837.53,\"low\":8834.38,\"open\":8835.99,\"volumefrom\":5.553,\"volumeto\":49069.6},{\"time\":1590554100,\"close\":8841.64,\"high\":8845.03,\"low\":8832.37,\"open\":8835.71,\"volumefrom\":13.48,\"volumeto\":119128.8},{\"time\":1590554160,\"close\":8840.42,\"high\":8843.99,\"low\":8838.82,\"open\":8841.64,\"volumefrom\":27.94,\"volumeto\":246998.75},{\"time\":1590554220,\"close\":8840.63,\"high\":8840.67,\"low\":8840.42,\"open\":8840.42,\"volumefrom\":8.417,\"volumeto\":74412.95},{\"time\":1590554280,\"close\":8837.34,\"high\":8840.66,\"low\":8834.88,\"open\":8840.63,\"volumefrom\":20,\"volumeto\":176798.88},{\"time\":1590554340,\"close\":8838.45,\"high\":8838.67,\"low\":8835.49,\"open\":8837.34,\"volumefrom\":15.95,\"volumeto\":140918.43},{\"time\":1590554400,\"close\":8834.34,\"high\":8838.45,\"low\":8833.99,\"open\":8838.45,\"volumefrom\":12.2,\"volumeto\":107776.26},{\"time\":1590554460,\"close\":8831.58,\"high\":8834.35,\"low\":8830,\"open\":8834.34,\"volumefrom\":30.49,\"volumeto\":269244.41},{\"time\":1590554520,\"close\":8834.69,\"high\":8838.66,\"low\":8831.45,\"open\":8831.58,\"volumefrom\":30.74,\"volumeto\":271592.12},{\"time\":1590554580,\"close\":8834.99,\"high\":8836.12,\"low\":8833,\"open\":8834.69,\"volumefrom\":5.438,\"volumeto\":48042.79},{\"time\":1590554640,\"close\":8833.72,\"high\":8835,\"low\":8833,\"open\":8834.99,\"volumefrom\":17.99,\"volumeto\":158907.4},{\"time\":1590554700,\"close\":8838.39,\"high\":8838.88,\"low\":8829.01,\"open\":8833.72,\"volumefrom\":52.32,\"volumeto\":462203.3},{\"time\":1590554760,\"close\":8839.38,\"high\":8839.39,\"low\":8836.7,\"open\":8838.39,\"volumefrom\":15.96,\"volumeto\":141089.48},{\"time\":1590554820,\"close\":8844.53,\"high\":8844.55,\"low\":8838.76,\"open\":8839.38,\"volumefrom\":23.01,\"volumeto\":203411.61},{\"time\":1590554880,\"close\":8846.46,\"high\":8849.47,\"low\":8843.04,\"open\":8844.53,\"volumefrom\":43.21,\"volumeto\":382271.36},{\"time\":1590554940,\"close\":8846.08,\"high\":8846.52,\"low\":8843.2,\"open\":8846.46,\"volumefrom\":17.84,\"volumeto\":157851.78},{\"time\":1590555000,\"close\":8856.3,\"high\":8858.49,\"low\":8846.08,\"open\":8846.08,\"volumefrom\":56.07,\"volumeto\":496322.89},{\"time\":1590555060,\"close\":8855,\"high\":8858.5,\"low\":8850.6,\"open\":8856.3,\"volumefrom\":19.49,\"volumeto\":172583.57},{\"time\":1590555120,\"close\":8852.58,\"high\":8856.43,\"low\":8852.23,\"open\":8855,\"volumefrom\":16.82,\"volumeto\":148921.12},{\"time\":1590555180,\"close\":8851.76,\"high\":8853.27,\"low\":8847.38,\"open\":8852.58,\"volumefrom\":47.23,\"volumeto\":418049.66},{\"time\":1590555240,\"close\":8854,\"high\":8856.9,\"low\":8851.01,\"open\":8851.76,\"volumefrom\":12.65,\"volumeto\":111989.67},{\"time\":1590555300,\"close\":8856.04,\"high\":8857.2,\"low\":8853.21,\"open\":8854,\"volumefrom\":7.368,\"volumeto\":65252.89},{\"time\":1590555360,\"close\":8849.36,\"high\":8857,\"low\":8848.78,\"open\":8856.04,\"volumefrom\":44.31,\"volumeto\":392355.99},{\"time\":1590555420,\"close\":8852.43,\"high\":8855.34,\"low\":8849.07,\"open\":8849.36,\"volumefrom\":19.3,\"volumeto\":170883.24},{\"time\":1590555480,\"close\":8852.02,\"high\":8860.47,\"low\":8851.91,\"open\":8852.43,\"volumefrom\":41.29,\"volumeto\":365692},{\"time\":1590555540,\"close\":8859.62,\"high\":8860.68,\"low\":8852.02,\"open\":8852.02,\"volumefrom\":22.37,\"volumeto\":198058.38},{\"time\":1590555600,\"close\":8861.92,\"high\":8867.23,\"low\":8859.62,\"open\":8859.62,\"volumefrom\":57.8,\"volumeto\":512260.39},{\"time\":1590555660,\"close\":8856.99,\"high\":8862.47,\"low\":8856.27,\"open\":8861.92,\"volumefrom\":7.366,\"volumeto\":65254.69},{\"time\":1590555720,\"close\":8859.2,\"high\":8864,\"low\":8856.92,\"open\":8856.99,\"volumefrom\":34.01,\"volumeto\":301313.95},{\"time\":1590555780,\"close\":8862.32,\"high\":8863.55,\"low\":8858.8,\"open\":8859.2,\"volumefrom\":20.34,\"volumeto\":180226.72},{\"time\":1590555840,\"close\":8860.78,\"high\":8863.53,\"low\":8858,\"open\":8862.32,\"volumefrom\":34.65,\"volumeto\":307010.68},{\"time\":1590555900,\"close\":8861.75,\"high\":8862,\"low\":8858,\"open\":8860.78,\"volumefrom\":55.74,\"volumeto\":493869.02},{\"time\":1590555960,\"close\":8864.41,\"high\":8867.33,\"low\":8861.29,\"open\":8861.75,\"volumefrom\":46.4,\"volumeto\":411358.23},{\"time\":1590556020,\"close\":8865.88,\"high\":8868.85,\"low\":8863.48,\"open\":8864.41,\"volumefrom\":42.63,\"volumeto\":378012.33},{\"time\":1590556080,\"close\":8859.98,\"high\":8867.9,\"low\":8855.35,\"open\":8865.88,\"volumefrom\":159.53,\"volumeto\":1413449.31},{\"time\":1590556140,\"close\":8858.02,\"high\":8860.5,\"low\":8857.09,\"open\":8859.98,\"volumefrom\":10.44,\"volumeto\":92475.88},{\"time\":1590556200,\"close\":8856.64,\"high\":8862.09,\"low\":8855.35,\"open\":8858.02,\"volumefrom\":45.78,\"volumeto\":405562.57},{\"time\":1590556260,\"close\":8860.61,\"high\":8861.31,\"low\":8856,\"open\":8856.64,\"volumefrom\":11.35,\"volumeto\":100516.48},{\"time\":1590556320,\"close\":8864.29,\"high\":8864.61,\"low\":8860.37,\"open\":8860.61,\"volumefrom\":8.867,\"volumeto\":78585.22},{\"time\":1590556380,\"close\":8864.72,\"high\":8865.92,\"low\":8859.2,\"open\":8864.29,\"volumefrom\":20.05,\"volumeto\":177702.38},{\"time\":1590556440,\"close\":8858.8,\"high\":8865.77,\"low\":8858.61,\"open\":8864.72,\"volumefrom\":37.36,\"volumeto\":331044.72},{\"time\":1590556500,\"close\":8862.58,\"high\":8865.14,\"low\":8858.8,\"open\":8858.8,\"volumefrom\":15.62,\"volumeto\":138446.7},{\"time\":1590556560,\"close\":8862.32,\"high\":8867.96,\"low\":8861.81,\"open\":8862.58,\"volumefrom\":31.7,\"volumeto\":281041.25},{\"time\":1590556620,\"close\":8867.16,\"high\":8869.15,\"low\":8862.32,\"open\":8862.32,\"volumefrom\":20.45,\"volumeto\":181307.32},{\"time\":1590556680,\"close\":8864.83,\"high\":8867.96,\"low\":8862.41,\"open\":8867.16,\"volumefrom\":37.46,\"volumeto\":332085.14},{\"time\":1590556740,\"close\":8874.88,\"high\":8876,\"low\":8863.53,\"open\":8864.83,\"volumefrom\":76.23,\"volumeto\":676189.41},{\"time\":1590556800,\"close\":8876.42,\"high\":8881.69,\"low\":8873.76,\"open\":8874.88,\"volumefrom\":59.21,\"volumeto\":525611.86},{\"time\":1590556860,\"close\":8872.8,\"high\":8876.42,\"low\":8872.23,\"open\":8876.42,\"volumefrom\":41.53,\"volumeto\":368604.63},{\"time\":1590556920,\"close\":8873.04,\"high\":8875.12,\"low\":8872.78,\"open\":8872.8,\"volumefrom\":27.56,\"volumeto\":244560.62},{\"time\":1590556980,\"close\":8868.98,\"high\":8873.05,\"low\":8866.37,\"open\":8873.04,\"volumefrom\":45.96,\"volumeto\":407647.38},{\"time\":1590557040,\"close\":8867.04,\"high\":8869.5,\"low\":8866.36,\"open\":8868.98,\"volumefrom\":14.25,\"volumeto\":126379.35},{\"time\":1590557100,\"close\":8870.29,\"high\":8873.05,\"low\":8866.5,\"open\":8867.04,\"volumefrom\":20.65,\"volumeto\":183186.14},{\"time\":1590557160,\"close\":8868.99,\"high\":8875.26,\"low\":8868.92,\"open\":8870.29,\"volumefrom\":38.63,\"volumeto\":342722.24},{\"time\":1590557220,\"close\":8868.45,\"high\":8869.35,\"low\":8868.43,\"open\":8868.99,\"volumefrom\":17.18,\"volumeto\":152385.9},{\"time\":1590557280,\"close\":8870.23,\"high\":8873,\"low\":8868,\"open\":8868.45,\"volumefrom\":20.05,\"volumeto\":177846.83},{\"time\":1590557340,\"close\":8869.5,\"high\":8872.72,\"low\":8867.64,\"open\":8870.23,\"volumefrom\":8.552,\"volumeto\":75859.51},{\"time\":1590557400,\"close\":8871.5,\"high\":8874.4,\"low\":8869.5,\"open\":8869.5,\"volumefrom\":20.06,\"volumeto\":178007.87},{\"time\":1590557460,\"close\":8870.48,\"high\":8871.51,\"low\":8866.76,\"open\":8871.5,\"volumefrom\":42.39,\"volumeto\":375948.59},{\"time\":1590557520,\"close\":8868.98,\"high\":8870.56,\"low\":8867.74,\"open\":8870.48,\"volumefrom\":15.69,\"volumeto\":139184.67},{\"time\":1590557580,\"close\":8870.17,\"high\":8871.52,\"low\":8867.09,\"open\":8868.98,\"volumefrom\":35.38,\"volumeto\":313843.36},{\"time\":1590557640,\"close\":8869.24,\"high\":8870.63,\"low\":8868.72,\"open\":8870.17,\"volumefrom\":7.034,\"volumeto\":62393.72},{\"time\":1590557700,\"close\":8875.23,\"high\":8876.58,\"low\":8868.35,\"open\":8869.24,\"volumefrom\":28.81,\"volumeto\":255624.96},{\"time\":1590557760,\"close\":8873.03,\"high\":8875.27,\"low\":8871.42,\"open\":8875.23,\"volumefrom\":8.865,\"volumeto\":78662.83},{\"time\":1590557820,\"close\":8874,\"high\":8875.42,\"low\":8872.85,\"open\":8873.03,\"volumefrom\":8.614,\"volumeto\":76444.7},{\"time\":1590557880,\"close\":8871.22,\"high\":8874.28,\"low\":8870.56,\"open\":8874,\"volumefrom\":8.391,\"volumeto\":74444.26},{\"time\":1590557940,\"close\":8868.33,\"high\":8872,\"low\":8866.58,\"open\":8871.22,\"volumefrom\":10.37,\"volumeto\":92000.95},{\"time\":1590558000,\"close\":8865,\"high\":8869.65,\"low\":8865,\"open\":8868.33,\"volumefrom\":8.906,\"volumeto\":78961.9},{\"time\":1590558060,\"close\":8860.08,\"high\":8865.01,\"low\":8860,\"open\":8865,\"volumefrom\":32.03,\"volumeto\":283825.45},{\"time\":1590558120,\"close\":8864.34,\"high\":8864.64,\"low\":8860.08,\"open\":8860.08,\"volumefrom\":15.41,\"volumeto\":136526.06},{\"time\":1590558180,\"close\":8861.42,\"high\":8865.13,\"low\":8860.93,\"open\":8864.34,\"volumefrom\":16.86,\"volumeto\":149435.14},{\"time\":1590558240,\"close\":8862.06,\"high\":8863.9,\"low\":8860,\"open\":8861.42,\"volumefrom\":11.49,\"volumeto\":101835.6},{\"time\":1590558300,\"close\":8859.09,\"high\":8862.14,\"low\":8858.11,\"open\":8862.06,\"volumefrom\":7.22,\"volumeto\":63970.78},{\"time\":1590558360,\"close\":8863.18,\"high\":8863.38,\"low\":8859.09,\"open\":8859.09,\"volumefrom\":5.511,\"volumeto\":48839.73},{\"time\":1590558420,\"close\":8863.78,\"high\":8864,\"low\":8859.02,\"open\":8863.18,\"volumefrom\":13.62,\"volumeto\":120695.21},{\"time\":1590558480,\"close\":8863.91,\"high\":8864,\"low\":8862.22,\"open\":8863.78,\"volumefrom\":5.889,\"volumeto\":52192.15},{\"time\":1590558540,\"close\":8869,\"high\":8871.81,\"low\":8863.91,\"open\":8863.91,\"volumefrom\":36.86,\"volumeto\":326817.62},{\"time\":1590558600,\"close\":8872.22,\"high\":8873.64,\"low\":8869,\"open\":8869,\"volumefrom\":10.76,\"volumeto\":95413.85},{\"time\":1590558660,\"close\":8871.05,\"high\":8873.75,\"low\":8869,\"open\":8872.22,\"volumefrom\":14.46,\"volumeto\":128309.2},{\"time\":1590558720,\"close\":8868.1,\"high\":8871.7,\"low\":8867.6,\"open\":8871.05,\"volumefrom\":15.54,\"volumeto\":137826.15},{\"time\":1590558780,\"close\":8874.03,\"high\":8876.82,\"low\":8868.1,\"open\":8868.1,\"volumefrom\":32.05,\"volumeto\":284430.57},{\"time\":1590558840,\"close\":8868.48,\"high\":8874.03,\"low\":8867.53,\"open\":8874.03,\"volumefrom\":32.51,\"volumeto\":288384.54},{\"time\":1590558900,\"close\":8869.66,\"high\":8869.74,\"low\":8868.14,\"open\":8868.48,\"volumefrom\":11.37,\"volumeto\":100805.58},{\"time\":1590558960,\"close\":8871.53,\"high\":8874.17,\"low\":8869.6,\"open\":8869.66,\"volumefrom\":15.78,\"volumeto\":139986.37},{\"time\":1590559020,\"close\":8870.88,\"high\":8873.72,\"low\":8869.67,\"open\":8871.53,\"volumefrom\":15.13,\"volumeto\":134212.55},{\"time\":1590559080,\"close\":8876.53,\"high\":8878,\"low\":8870,\"open\":8870.88,\"volumefrom\":46.53,\"volumeto\":412999.05},{\"time\":1590559140,\"close\":8878,\"high\":8878.61,\"low\":8875.83,\"open\":8876.53,\"volumefrom\":18.46,\"volumeto\":163910.93},{\"time\":1590559200,\"close\":8877.3,\"high\":8887.75,\"low\":8876.88,\"open\":8878,\"volumefrom\":83.44,\"volumeto\":741190.81},{\"time\":1590559260,\"close\":8871.65,\"high\":8879.69,\"low\":8871.36,\"open\":8877.3,\"volumefrom\":21.48,\"volumeto\":190620.52},{\"time\":1590559320,\"close\":8861.12,\"high\":8872.76,\"low\":8858.65,\"open\":8871.65,\"volumefrom\":28.56,\"volumeto\":253179.6},{\"time\":1590559380,\"close\":8862.75,\"high\":8864.79,\"low\":8860.37,\"open\":8861.12,\"volumefrom\":35.02,\"volumeto\":310416.31},{\"time\":1590559440,\"close\":8860.41,\"high\":8863.39,\"low\":8858.87,\"open\":8862.75,\"volumefrom\":51.78,\"volumeto\":458882.36},{\"time\":1590559500,\"close\":8855,\"high\":8862.08,\"low\":8855,\"open\":8860.41,\"volumefrom\":26.43,\"volumeto\":234111.54},{\"time\":1590559560,\"close\":8859.34,\"high\":8860,\"low\":8851.19,\"open\":8855,\"volumefrom\":51.15,\"volumeto\":452944.49},{\"time\":1590559620,\"close\":8856.52,\"high\":8859.84,\"low\":8854.74,\"open\":8859.34,\"volumefrom\":32.15,\"volumeto\":284772.02},{\"time\":1590559680,\"close\":8858.99,\"high\":8861.43,\"low\":8856.52,\"open\":8856.52,\"volumefrom\":21.5,\"volumeto\":190462.59},{\"time\":1590559740,\"close\":8857.3,\"high\":8860.48,\"low\":8857.29,\"open\":8858.99,\"volumefrom\":26.17,\"volumeto\":231811.41},{\"time\":1590559800,\"close\":8853.07,\"high\":8860,\"low\":8852.54,\"open\":8857.3,\"volumefrom\":28.37,\"volumeto\":251288.75},{\"time\":1590559860,\"close\":8856.51,\"high\":8857.41,\"low\":8850.45,\"open\":8853.07,\"volumefrom\":17.43,\"volumeto\":154301.17},{\"time\":1590559920,\"close\":8858.6,\"high\":8859.97,\"low\":8856.29,\"open\":8856.51,\"volumefrom\":10.95,\"volumeto\":96975.6},{\"time\":1590559980,\"close\":8856.3,\"high\":8858.6,\"low\":8856.3,\"open\":8858.6,\"volumefrom\":0,\"volumeto\":0}]'),(10890,'BTC','USD','histominute/CCCAGG','1590560100','[{\"time\":1590473700,\"close\":8923.88,\"high\":8925.08,\"low\":8922.94,\"open\":8924.02,\"volumefrom\":7.91,\"volumeto\":70578.96},{\"time\":1590473760,\"close\":8924.85,\"high\":8926.07,\"low\":8923.88,\"open\":8923.88,\"volumefrom\":17.57,\"volumeto\":156712.71},{\"time\":1590473820,\"close\":8922.51,\"high\":8924.85,\"low\":8921.95,\"open\":8924.85,\"volumefrom\":14.13,\"volumeto\":126042.33},{\"time\":1590473880,\"close\":8924.15,\"high\":8924.15,\"low\":8921.61,\"open\":8922.51,\"volumefrom\":2.513,\"volumeto\":22475.54},{\"time\":1590473940,\"close\":8918.11,\"high\":8924.22,\"low\":8918.1,\"open\":8924.15,\"volumefrom\":11.74,\"volumeto\":104730.03},{\"time\":1590474000,\"close\":8917.34,\"high\":8918.12,\"low\":8912.88,\"open\":8918.11,\"volumefrom\":24.18,\"volumeto\":215470.63},{\"time\":1590474060,\"close\":8917.74,\"high\":8918.76,\"low\":8916.63,\"open\":8917.34,\"volumefrom\":8.597,\"volumeto\":76623.39},{\"time\":1590474120,\"close\":8914.44,\"high\":8917.74,\"low\":8914.4,\"open\":8917.74,\"volumefrom\":15.35,\"volumeto\":137947.94},{\"time\":1590474180,\"close\":8917.85,\"high\":8917.85,\"low\":8913.28,\"open\":8914.44,\"volumefrom\":22.01,\"volumeto\":196119.32},{\"time\":1590474240,\"close\":8917.27,\"high\":8918.46,\"low\":8917.11,\"open\":8917.85,\"volumefrom\":4.366,\"volumeto\":38931.56},{\"time\":1590474300,\"close\":8913.23,\"high\":8918.2,\"low\":8913.22,\"open\":8917.27,\"volumefrom\":139.63,\"volumeto\":1242096.53},{\"time\":1590474360,\"close\":8914.85,\"high\":8914.88,\"low\":8899.76,\"open\":8913.23,\"volumefrom\":38.15,\"volumeto\":339748.34},{\"time\":1590474420,\"close\":8910.99,\"high\":8919.44,\"low\":8910.05,\"open\":8914.85,\"volumefrom\":60.21,\"volumeto\":536576.3},{\"time\":1590474480,\"close\":8910.56,\"high\":8911.42,\"low\":8909.17,\"open\":8910.99,\"volumefrom\":10.81,\"volumeto\":96289.84},{\"time\":1590474540,\"close\":8906.49,\"high\":8910.57,\"low\":8905.97,\"open\":8910.56,\"volumefrom\":8.044,\"volumeto\":71628.7},{\"time\":1590474600,\"close\":8900.1,\"high\":8906.49,\"low\":8900.06,\"open\":8906.49,\"volumefrom\":8.61,\"volumeto\":76638.98},{\"time\":1590474660,\"close\":8897.91,\"high\":8900.43,\"low\":8896.8,\"open\":8900.1,\"volumefrom\":23.65,\"volumeto\":210418.56},{\"time\":1590474720,\"close\":8890.21,\"high\":8899.13,\"low\":8890.21,\"open\":8897.91,\"volumefrom\":15.37,\"volumeto\":136655.51},{\"time\":1590474780,\"close\":8891.48,\"high\":8893.52,\"low\":8889.45,\"open\":8890.21,\"volumefrom\":26.53,\"volumeto\":238583.33},{\"time\":1590474840,\"close\":8892.42,\"high\":8893.26,\"low\":8890.82,\"open\":8891.48,\"volumefrom\":26.63,\"volumeto\":236692.48},{\"time\":1590474900,\"close\":8894.29,\"high\":8894.29,\"low\":8889.84,\"open\":8892.42,\"volumefrom\":4.558,\"volumeto\":40589.76},{\"time\":1590474960,\"close\":8895.13,\"high\":8896.03,\"low\":8894.17,\"open\":8894.29,\"volumefrom\":4.553,\"volumeto\":40508.11},{\"time\":1590475020,\"close\":8895.81,\"high\":8896.78,\"low\":8893.69,\"open\":8895.13,\"volumefrom\":2.212,\"volumeto\":19689.83},{\"time\":1590475080,\"close\":8902.52,\"high\":8903.44,\"low\":8895.81,\"open\":8895.81,\"volumefrom\":4.819,\"volumeto\":42916.79},{\"time\":1590475140,\"close\":8899.26,\"high\":8902.52,\"low\":8899.25,\"open\":8902.52,\"volumefrom\":3.399,\"volumeto\":30238.84},{\"time\":1590475200,\"close\":8895.7,\"high\":8900.43,\"low\":8895.7,\"open\":8899.26,\"volumefrom\":14.21,\"volumeto\":126394.93},{\"time\":1590475260,\"close\":8893.26,\"high\":8897.09,\"low\":8893.26,\"open\":8895.7,\"volumefrom\":27.9,\"volumeto\":247909.73},{\"time\":1590475320,\"close\":8894.38,\"high\":8894.38,\"low\":8892.29,\"open\":8893.26,\"volumefrom\":19.65,\"volumeto\":174637.29},{\"time\":1590475380,\"close\":8893.01,\"high\":8898.78,\"low\":8892.61,\"open\":8894.38,\"volumefrom\":6.975,\"volumeto\":62023.27},{\"time\":1590475440,\"close\":8893.83,\"high\":8894.68,\"low\":8892.76,\"open\":8893.01,\"volumefrom\":13.29,\"volumeto\":120357.05},{\"time\":1590475500,\"close\":8894.14,\"high\":8894.79,\"low\":8893.46,\"open\":8893.83,\"volumefrom\":4.014,\"volumeto\":35704.3},{\"time\":1590475560,\"close\":8896.38,\"high\":8896.46,\"low\":8894.07,\"open\":8894.14,\"volumefrom\":4.26,\"volumeto\":37871.31},{\"time\":1590475620,\"close\":8896.7,\"high\":8897.62,\"low\":8895.92,\"open\":8896.38,\"volumefrom\":3.282,\"volumeto\":29217.31},{\"time\":1590475680,\"close\":8896.05,\"high\":8896.72,\"low\":8894.51,\"open\":8896.7,\"volumefrom\":6.368,\"volumeto\":56637.91},{\"time\":1590475740,\"close\":8899.16,\"high\":8899.46,\"low\":8896.05,\"open\":8896.05,\"volumefrom\":4.478,\"volumeto\":39853.75},{\"time\":1590475800,\"close\":8899.38,\"high\":8900.64,\"low\":8898.56,\"open\":8899.16,\"volumefrom\":7.408,\"volumeto\":65947.45},{\"time\":1590475860,\"close\":8902.02,\"high\":8902.64,\"low\":8899.18,\"open\":8899.38,\"volumefrom\":6.954,\"volumeto\":61893.54},{\"time\":1590475920,\"close\":8902.48,\"high\":8902.48,\"low\":8900.87,\"open\":8902.02,\"volumefrom\":9.715,\"volumeto\":86451.31},{\"time\":1590475980,\"close\":8900.24,\"high\":8903.69,\"low\":8900.21,\"open\":8902.48,\"volumefrom\":8.923,\"volumeto\":79440.64},{\"time\":1590476040,\"close\":8903.22,\"high\":8903.84,\"low\":8900.09,\"open\":8900.24,\"volumefrom\":2.489,\"volumeto\":22169.36},{\"time\":1590476100,\"close\":8909.13,\"high\":8909.29,\"low\":8903.19,\"open\":8903.22,\"volumefrom\":3.622,\"volumeto\":32256.5},{\"time\":1590476160,\"close\":8908.65,\"high\":8909.19,\"low\":8908.23,\"open\":8909.13,\"volumefrom\":1.926,\"volumeto\":17155.27},{\"time\":1590476220,\"close\":8898.48,\"high\":8908.65,\"low\":8897.32,\"open\":8908.65,\"volumefrom\":15.72,\"volumeto\":139791.67},{\"time\":1590476280,\"close\":8895.39,\"high\":8899.46,\"low\":8895.33,\"open\":8898.48,\"volumefrom\":6.484,\"volumeto\":57645.43},{\"time\":1590476340,\"close\":8894.08,\"high\":8896.47,\"low\":8893.41,\"open\":8895.39,\"volumefrom\":7.219,\"volumeto\":64998.78},{\"time\":1590476400,\"close\":8889,\"high\":8894.99,\"low\":8887.48,\"open\":8894.08,\"volumefrom\":37.52,\"volumeto\":333312.53},{\"time\":1590476460,\"close\":8889.42,\"high\":8890.57,\"low\":8887.14,\"open\":8889,\"volumefrom\":18.78,\"volumeto\":166805.27},{\"time\":1590476520,\"close\":8892.61,\"high\":8892.72,\"low\":8889.42,\"open\":8889.42,\"volumefrom\":6.06,\"volumeto\":53879.14},{\"time\":1590476580,\"close\":8889.33,\"high\":8892.61,\"low\":8888.51,\"open\":8892.61,\"volumefrom\":3.637,\"volumeto\":32342.35},{\"time\":1590476640,\"close\":8887.89,\"high\":8889.75,\"low\":8887.89,\"open\":8889.33,\"volumefrom\":3.743,\"volumeto\":33274.09},{\"time\":1590476700,\"close\":8880.09,\"high\":8887.89,\"low\":8879.47,\"open\":8887.89,\"volumefrom\":27.18,\"volumeto\":241192.09},{\"time\":1590476760,\"close\":8870.41,\"high\":8882.19,\"low\":8869.84,\"open\":8880.09,\"volumefrom\":105.69,\"volumeto\":937287.42},{\"time\":1590476820,\"close\":8875.11,\"high\":8875.75,\"low\":8869.68,\"open\":8870.41,\"volumefrom\":25.02,\"volumeto\":221903.45},{\"time\":1590476880,\"close\":8876.27,\"high\":8876.78,\"low\":8874.11,\"open\":8875.11,\"volumefrom\":23.71,\"volumeto\":210417.06},{\"time\":1590476940,\"close\":8872.09,\"high\":8876.27,\"low\":8872.09,\"open\":8876.27,\"volumefrom\":5.621,\"volumeto\":49862.78},{\"time\":1590477000,\"close\":8873.45,\"high\":8875.29,\"low\":8871.97,\"open\":8872.09,\"volumefrom\":8.036,\"volumeto\":71263.22},{\"time\":1590477060,\"close\":8881.09,\"high\":8881.11,\"low\":8873.45,\"open\":8873.45,\"volumefrom\":52.15,\"volumeto\":464006.63},{\"time\":1590477120,\"close\":8885.44,\"high\":8887.62,\"low\":8880.98,\"open\":8881.09,\"volumefrom\":9.734,\"volumeto\":87008.4},{\"time\":1590477180,\"close\":8886.47,\"high\":8886.58,\"low\":8884.5,\"open\":8885.44,\"volumefrom\":16.13,\"volumeto\":143241.9},{\"time\":1590477240,\"close\":8884.17,\"high\":8886.58,\"low\":8884.16,\"open\":8886.47,\"volumefrom\":19.26,\"volumeto\":171036.27},{\"time\":1590477300,\"close\":8884.56,\"high\":8887.03,\"low\":8884.17,\"open\":8884.17,\"volumefrom\":7.044,\"volumeto\":62550.68},{\"time\":1590477360,\"close\":8882.13,\"high\":8885.55,\"low\":8882.06,\"open\":8884.56,\"volumefrom\":13.86,\"volumeto\":123072.97},{\"time\":1590477420,\"close\":8881.87,\"high\":8882.18,\"low\":8881.3,\"open\":8882.13,\"volumefrom\":6.462,\"volumeto\":57382.06},{\"time\":1590477480,\"close\":8881.68,\"high\":8882.03,\"low\":8880.23,\"open\":8881.87,\"volumefrom\":8.41,\"volumeto\":74659.56},{\"time\":1590477540,\"close\":8885.14,\"high\":8885.16,\"low\":8881.68,\"open\":8881.68,\"volumefrom\":10.25,\"volumeto\":91045.47},{\"time\":1590477600,\"close\":8890.78,\"high\":8890.78,\"low\":8885.13,\"open\":8885.14,\"volumefrom\":20.7,\"volumeto\":183913.21},{\"time\":1590477660,\"close\":8890.58,\"high\":8891.78,\"low\":8889.64,\"open\":8890.78,\"volumefrom\":16.31,\"volumeto\":145002.31},{\"time\":1590477720,\"close\":8891.34,\"high\":8894.1,\"low\":8889.96,\"open\":8890.58,\"volumefrom\":9.997,\"volumeto\":88884.32},{\"time\":1590477780,\"close\":8894.31,\"high\":8894.31,\"low\":8890.76,\"open\":8891.34,\"volumefrom\":7.249,\"volumeto\":64463.85},{\"time\":1590477840,\"close\":8893.26,\"high\":8895.32,\"low\":8893.26,\"open\":8894.31,\"volumefrom\":5.966,\"volumeto\":53049.82},{\"time\":1590477900,\"close\":8897.51,\"high\":8899.14,\"low\":8893.26,\"open\":8893.26,\"volumefrom\":30.55,\"volumeto\":271797.33},{\"time\":1590477960,\"close\":8905.55,\"high\":8906.68,\"low\":8897,\"open\":8897.51,\"volumefrom\":61.79,\"volumeto\":549954.97},{\"time\":1590478020,\"close\":8904.31,\"high\":8908.31,\"low\":8904.18,\"open\":8905.55,\"volumefrom\":26.21,\"volumeto\":233362.39},{\"time\":1590478080,\"close\":8903.55,\"high\":8904.31,\"low\":8900.89,\"open\":8904.31,\"volumefrom\":5.054,\"volumeto\":44994.04},{\"time\":1590478140,\"close\":8903.74,\"high\":8903.74,\"low\":8900.39,\"open\":8903.55,\"volumefrom\":85.85,\"volumeto\":764531.6},{\"time\":1590478200,\"close\":8940.7,\"high\":8943.77,\"low\":8903.74,\"open\":8903.74,\"volumefrom\":259.6,\"volumeto\":2319550.41},{\"time\":1590478260,\"close\":8949.37,\"high\":8953.75,\"low\":8940.7,\"open\":8940.7,\"volumefrom\":153.62,\"volumeto\":1375783.29},{\"time\":1590478320,\"close\":8948.04,\"high\":8951.52,\"low\":8947.13,\"open\":8949.37,\"volumefrom\":26.51,\"volumeto\":237376.66},{\"time\":1590478380,\"close\":8957.17,\"high\":8958.13,\"low\":8940.73,\"open\":8948.04,\"volumefrom\":65.37,\"volumeto\":586258.44},{\"time\":1590478440,\"close\":8957.68,\"high\":8960.13,\"low\":8956.25,\"open\":8957.17,\"volumefrom\":35.26,\"volumeto\":315855.67},{\"time\":1590478500,\"close\":8956.92,\"high\":8963.91,\"low\":8956.85,\"open\":8957.68,\"volumefrom\":39.87,\"volumeto\":357202.1},{\"time\":1590478560,\"close\":8956.32,\"high\":8957.11,\"low\":8955.73,\"open\":8956.92,\"volumefrom\":13.1,\"volumeto\":117317.17},{\"time\":1590478620,\"close\":8954.26,\"high\":8956.79,\"low\":8954.25,\"open\":8956.32,\"volumefrom\":7.377,\"volumeto\":66055.23},{\"time\":1590478680,\"close\":8950.48,\"high\":8955.19,\"low\":8950.47,\"open\":8954.26,\"volumefrom\":17.31,\"volumeto\":154938.82},{\"time\":1590478740,\"close\":8950.79,\"high\":8950.94,\"low\":8946.02,\"open\":8950.48,\"volumefrom\":38.78,\"volumeto\":346961.53},{\"time\":1590478800,\"close\":8952.57,\"high\":8952.6,\"low\":8950.54,\"open\":8950.79,\"volumefrom\":18.26,\"volumeto\":163451.53},{\"time\":1590478860,\"close\":8953.48,\"high\":8953.48,\"low\":8948.61,\"open\":8952.57,\"volumefrom\":27.46,\"volumeto\":245865.76},{\"time\":1590478920,\"close\":8950.03,\"high\":8954.74,\"low\":8949.94,\"open\":8953.48,\"volumefrom\":10.35,\"volumeto\":92638.79},{\"time\":1590478980,\"close\":8951.32,\"high\":8952.7,\"low\":8949.23,\"open\":8950.03,\"volumefrom\":26.18,\"volumeto\":234363.9},{\"time\":1590479040,\"close\":8952.9,\"high\":8952.9,\"low\":8950.3,\"open\":8951.32,\"volumefrom\":10.75,\"volumeto\":96376.56},{\"time\":1590479100,\"close\":8948.92,\"high\":8953.41,\"low\":8948.92,\"open\":8952.9,\"volumefrom\":33.28,\"volumeto\":297950.82},{\"time\":1590479160,\"close\":8952.15,\"high\":8953.43,\"low\":8946.61,\"open\":8948.92,\"volumefrom\":26.16,\"volumeto\":233942.8},{\"time\":1590479220,\"close\":8951.31,\"high\":8952.36,\"low\":8949.36,\"open\":8952.15,\"volumefrom\":8.665,\"volumeto\":77522.83},{\"time\":1590479280,\"close\":8950.53,\"high\":8951.93,\"low\":8950.53,\"open\":8951.31,\"volumefrom\":8.186,\"volumeto\":73247.25},{\"time\":1590479340,\"close\":8948.16,\"high\":8950.55,\"low\":8948.16,\"open\":8950.53,\"volumefrom\":7.255,\"volumeto\":64902.56},{\"time\":1590479400,\"close\":8955.98,\"high\":8955.98,\"low\":8947.9,\"open\":8948.16,\"volumefrom\":77.47,\"volumeto\":693440.06},{\"time\":1590479460,\"close\":8958.37,\"high\":8960.55,\"low\":8955.98,\"open\":8955.98,\"volumefrom\":41.64,\"volumeto\":373206.28},{\"time\":1590479520,\"close\":8957.28,\"high\":8958.37,\"low\":8955.34,\"open\":8958.37,\"volumefrom\":9.124,\"volumeto\":81743.26},{\"time\":1590479580,\"close\":8953,\"high\":8957.28,\"low\":8949.96,\"open\":8957.28,\"volumefrom\":47.34,\"volumeto\":423705.06},{\"time\":1590479640,\"close\":8956.26,\"high\":8956.26,\"low\":8950.74,\"open\":8953,\"volumefrom\":16.02,\"volumeto\":143465.4},{\"time\":1590479700,\"close\":8952.85,\"high\":8956.29,\"low\":8952.62,\"open\":8956.26,\"volumefrom\":9.331,\"volumeto\":84541.96},{\"time\":1590479760,\"close\":8956.72,\"high\":8958.01,\"low\":8952.51,\"open\":8952.85,\"volumefrom\":20.69,\"volumeto\":186245.54},{\"time\":1590479820,\"close\":8955.55,\"high\":8957.92,\"low\":8955.19,\"open\":8956.72,\"volumefrom\":2.144,\"volumeto\":19218.65},{\"time\":1590479880,\"close\":8957.6,\"high\":8958,\"low\":8954.65,\"open\":8955.55,\"volumefrom\":17.25,\"volumeto\":154465.79},{\"time\":1590479940,\"close\":8958.3,\"high\":8959.53,\"low\":8957.54,\"open\":8957.6,\"volumefrom\":19.49,\"volumeto\":176405.86},{\"time\":1590480000,\"close\":8961.94,\"high\":8963.06,\"low\":8957.48,\"open\":8958.3,\"volumefrom\":51.65,\"volumeto\":463795.07},{\"time\":1590480060,\"close\":8949.71,\"high\":8961.94,\"low\":8949.71,\"open\":8961.94,\"volumefrom\":14.07,\"volumeto\":125931.46},{\"time\":1590480120,\"close\":8946.67,\"high\":8950.1,\"low\":8946.66,\"open\":8949.71,\"volumefrom\":9.059,\"volumeto\":81030.35},{\"time\":1590480180,\"close\":8953.14,\"high\":8953.16,\"low\":8946.67,\"open\":8946.67,\"volumefrom\":49.39,\"volumeto\":442234.13},{\"time\":1590480240,\"close\":8964.51,\"high\":8964.85,\"low\":8952.62,\"open\":8953.14,\"volumefrom\":22.02,\"volumeto\":197269.74},{\"time\":1590480300,\"close\":8968.89,\"high\":8968.92,\"low\":8963.73,\"open\":8964.51,\"volumefrom\":22.14,\"volumeto\":198487.46},{\"time\":1590480360,\"close\":8995.53,\"high\":8996.7,\"low\":8968.89,\"open\":8968.89,\"volumefrom\":292.42,\"volumeto\":2628507.6},{\"time\":1590480420,\"close\":9010.79,\"high\":9011.53,\"low\":8993.65,\"open\":8995.53,\"volumefrom\":230.84,\"volumeto\":2078270.13},{\"time\":1590480480,\"close\":9009.23,\"high\":9010.79,\"low\":9004.81,\"open\":9010.79,\"volumefrom\":71.78,\"volumeto\":646439.8},{\"time\":1590480540,\"close\":9000.42,\"high\":9009.96,\"low\":9000.22,\"open\":9009.23,\"volumefrom\":29.1,\"volumeto\":261865.86},{\"time\":1590480600,\"close\":9000.2,\"high\":9001.66,\"low\":8997.06,\"open\":9000.42,\"volumefrom\":72.97,\"volumeto\":656443.82},{\"time\":1590480660,\"close\":8992.24,\"high\":9003.43,\"low\":8990.84,\"open\":9000.2,\"volumefrom\":85.12,\"volumeto\":767071.35},{\"time\":1590480720,\"close\":8994.69,\"high\":8995.97,\"low\":8992.24,\"open\":8992.24,\"volumefrom\":27.52,\"volumeto\":247492.52},{\"time\":1590480780,\"close\":8996.07,\"high\":8997.9,\"low\":8993.75,\"open\":8994.69,\"volumefrom\":43.51,\"volumeto\":391279.79},{\"time\":1590480840,\"close\":9001.89,\"high\":9003.53,\"low\":8994.96,\"open\":8996.07,\"volumefrom\":22.8,\"volumeto\":205218.96},{\"time\":1590480900,\"close\":8998.92,\"high\":9002.87,\"low\":8998.77,\"open\":9001.89,\"volumefrom\":31.43,\"volumeto\":282932.41},{\"time\":1590480960,\"close\":9000.96,\"high\":9000.97,\"low\":8997.6,\"open\":8998.92,\"volumefrom\":10.27,\"volumeto\":92414.58},{\"time\":1590481020,\"close\":8999.36,\"high\":9000.99,\"low\":8999.16,\"open\":9000.96,\"volumefrom\":18.95,\"volumeto\":170492.68},{\"time\":1590481080,\"close\":8999.87,\"high\":9000,\"low\":8996.95,\"open\":8999.36,\"volumefrom\":16.65,\"volumeto\":149831.32},{\"time\":1590481140,\"close\":8990.76,\"high\":9000.53,\"low\":8990.75,\"open\":8999.87,\"volumefrom\":18.67,\"volumeto\":167906.06},{\"time\":1590481200,\"close\":8994.46,\"high\":8995.33,\"low\":8989.75,\"open\":8990.76,\"volumefrom\":26.34,\"volumeto\":236822.92},{\"time\":1590481260,\"close\":8991.86,\"high\":8995.65,\"low\":8988.31,\"open\":8994.46,\"volumefrom\":19.43,\"volumeto\":174563.9},{\"time\":1590481320,\"close\":8989.45,\"high\":8992.67,\"low\":8989.37,\"open\":8991.86,\"volumefrom\":31.13,\"volumeto\":282996.9},{\"time\":1590481380,\"close\":8988.08,\"high\":8990.08,\"low\":8988.08,\"open\":8989.45,\"volumefrom\":14.24,\"volumeto\":127933.27},{\"time\":1590481440,\"close\":8993.46,\"high\":8994.82,\"low\":8987.82,\"open\":8988.08,\"volumefrom\":60.67,\"volumeto\":545221.75},{\"time\":1590481500,\"close\":8992.24,\"high\":8993.91,\"low\":8989.74,\"open\":8993.46,\"volumefrom\":14.53,\"volumeto\":130641.31},{\"time\":1590481560,\"close\":8987.37,\"high\":8992.95,\"low\":8987.26,\"open\":8992.24,\"volumefrom\":18.52,\"volumeto\":166424.66},{\"time\":1590481620,\"close\":8990.89,\"high\":8992.11,\"low\":8986.68,\"open\":8987.37,\"volumefrom\":8.167,\"volumeto\":73430.3},{\"time\":1590481680,\"close\":8994.22,\"high\":8994.52,\"low\":8990.89,\"open\":8990.89,\"volumefrom\":8.748,\"volumeto\":78676.66},{\"time\":1590481740,\"close\":8995.45,\"high\":8995.63,\"low\":8994.1,\"open\":8994.22,\"volumefrom\":9.741,\"volumeto\":87608.2},{\"time\":1590481800,\"close\":8993.58,\"high\":8997.54,\"low\":8992.67,\"open\":8995.45,\"volumefrom\":25.04,\"volumeto\":225188.35},{\"time\":1590481860,\"close\":8984.58,\"high\":8993.58,\"low\":8984.58,\"open\":8993.58,\"volumefrom\":20.75,\"volumeto\":186401.09},{\"time\":1590481920,\"close\":8982.1,\"high\":8984.58,\"low\":8980.1,\"open\":8984.58,\"volumefrom\":11.42,\"volumeto\":102592.31},{\"time\":1590481980,\"close\":8980.69,\"high\":8983.5,\"low\":8980.21,\"open\":8982.1,\"volumefrom\":23.25,\"volumeto\":211341.11},{\"time\":1590482040,\"close\":8976.49,\"high\":8980.95,\"low\":8976.49,\"open\":8980.69,\"volumefrom\":24.06,\"volumeto\":216652.09},{\"time\":1590482100,\"close\":8975,\"high\":8976.49,\"low\":8974.1,\"open\":8976.49,\"volumefrom\":8.089,\"volumeto\":72604.31},{\"time\":1590482160,\"close\":8974.94,\"high\":8975,\"low\":8972.82,\"open\":8975,\"volumefrom\":18.92,\"volumeto\":169808.51},{\"time\":1590482220,\"close\":8971.1,\"high\":8976.76,\"low\":8971.1,\"open\":8974.94,\"volumefrom\":9.197,\"volumeto\":82502.39},{\"time\":1590482280,\"close\":8973.03,\"high\":8973.03,\"low\":8967.27,\"open\":8971.1,\"volumefrom\":32.19,\"volumeto\":288673.84},{\"time\":1590482340,\"close\":8976.08,\"high\":8976.46,\"low\":8972.98,\"open\":8973.03,\"volumefrom\":19.66,\"volumeto\":176447.06},{\"time\":1590482400,\"close\":8980.59,\"high\":8980.66,\"low\":8975.48,\"open\":8976.08,\"volumefrom\":17.18,\"volumeto\":154226.12},{\"time\":1590482460,\"close\":8981.87,\"high\":8984.33,\"low\":8980.29,\"open\":8980.59,\"volumefrom\":27.46,\"volumeto\":246599.85},{\"time\":1590482520,\"close\":8983.24,\"high\":8983.25,\"low\":8980.75,\"open\":8981.87,\"volumefrom\":8.94,\"volumeto\":80339.94},{\"time\":1590482580,\"close\":8980.58,\"high\":8983.26,\"low\":8980.16,\"open\":8983.24,\"volumefrom\":9.855,\"volumeto\":88475.98},{\"time\":1590482640,\"close\":8977.93,\"high\":8980.58,\"low\":8975.98,\"open\":8980.58,\"volumefrom\":4.41,\"volumeto\":39606.06},{\"time\":1590482700,\"close\":8978.44,\"high\":8978.67,\"low\":8976.83,\"open\":8977.93,\"volumefrom\":9.876,\"volumeto\":88662.77},{\"time\":1590482760,\"close\":8980.85,\"high\":8980.85,\"low\":8978.44,\"open\":8978.44,\"volumefrom\":8.424,\"volumeto\":75618.71},{\"time\":1590482820,\"close\":8980.31,\"high\":8981.92,\"low\":8977.07,\"open\":8980.85,\"volumefrom\":24.85,\"volumeto\":223058.16},{\"time\":1590482880,\"close\":8977.51,\"high\":8980.96,\"low\":8976.54,\"open\":8980.31,\"volumefrom\":5.712,\"volumeto\":51268.55},{\"time\":1590482940,\"close\":8975,\"high\":8979.42,\"low\":8974.94,\"open\":8977.51,\"volumefrom\":33.38,\"volumeto\":299632.78},{\"time\":1590483000,\"close\":8974.12,\"high\":8975.34,\"low\":8972.71,\"open\":8975,\"volumefrom\":8.085,\"volumeto\":72538.03},{\"time\":1590483060,\"close\":8979.12,\"high\":8979.12,\"low\":8974.12,\"open\":8974.12,\"volumefrom\":5.62,\"volumeto\":50477.77},{\"time\":1590483120,\"close\":8973.93,\"high\":8979.21,\"low\":8973.44,\"open\":8979.12,\"volumefrom\":7.839,\"volumeto\":70363.76},{\"time\":1590483180,\"close\":8967.26,\"high\":8973.93,\"low\":8967.26,\"open\":8973.93,\"volumefrom\":18.48,\"volumeto\":165725.2},{\"time\":1590483240,\"close\":8959.92,\"high\":8967.26,\"low\":8957.09,\"open\":8967.26,\"volumefrom\":21.38,\"volumeto\":191605.47},{\"time\":1590483300,\"close\":8967.15,\"high\":8968.82,\"low\":8959.7,\"open\":8959.92,\"volumefrom\":22.2,\"volumeto\":198939.98},{\"time\":1590483360,\"close\":8968.95,\"high\":8969.3,\"low\":8966.18,\"open\":8967.15,\"volumefrom\":21.49,\"volumeto\":192670.49},{\"time\":1590483420,\"close\":8968.48,\"high\":8970.58,\"low\":8968.14,\"open\":8968.95,\"volumefrom\":6.15,\"volumeto\":55171.43},{\"time\":1590483480,\"close\":8976.12,\"high\":8976.32,\"low\":8968.33,\"open\":8968.48,\"volumefrom\":21.71,\"volumeto\":194668.91},{\"time\":1590483540,\"close\":8970.81,\"high\":8976.54,\"low\":8970.74,\"open\":8976.12,\"volumefrom\":12.64,\"volumeto\":113376.44},{\"time\":1590483600,\"close\":8952.01,\"high\":8970.81,\"low\":8948.45,\"open\":8970.81,\"volumefrom\":221.48,\"volumeto\":1984456},{\"time\":1590483660,\"close\":8956.47,\"high\":8956.47,\"low\":8949.29,\"open\":8952.01,\"volumefrom\":41.29,\"volumeto\":369650.3},{\"time\":1590483720,\"close\":8956.76,\"high\":8956.76,\"low\":8954.88,\"open\":8956.47,\"volumefrom\":22.79,\"volumeto\":204162.88},{\"time\":1590483780,\"close\":8962.09,\"high\":8962.1,\"low\":8956.61,\"open\":8956.76,\"volumefrom\":23.28,\"volumeto\":208556.99},{\"time\":1590483840,\"close\":8962.03,\"high\":8963.47,\"low\":8960.49,\"open\":8962.09,\"volumefrom\":6.722,\"volumeto\":60235.07},{\"time\":1590483900,\"close\":8960.43,\"high\":8962.12,\"low\":8960.11,\"open\":8962.03,\"volumefrom\":8.721,\"volumeto\":78106.88},{\"time\":1590483960,\"close\":8956.93,\"high\":8961.09,\"low\":8956.93,\"open\":8960.43,\"volumefrom\":15.16,\"volumeto\":135793.74},{\"time\":1590484020,\"close\":8959.01,\"high\":8959.01,\"low\":8956.93,\"open\":8956.93,\"volumefrom\":24.71,\"volumeto\":221323.02},{\"time\":1590484080,\"close\":8961.25,\"high\":8961.25,\"low\":8959.01,\"open\":8959.01,\"volumefrom\":2.257,\"volumeto\":20229.26},{\"time\":1590484140,\"close\":8960.66,\"high\":8961.98,\"low\":8960.3,\"open\":8961.25,\"volumefrom\":2.083,\"volumeto\":18671.81},{\"time\":1590484200,\"close\":8955.83,\"high\":8960.66,\"low\":8955.83,\"open\":8960.66,\"volumefrom\":21.32,\"volumeto\":190922.37},{\"time\":1590484260,\"close\":8957.89,\"high\":8958.14,\"low\":8953.96,\"open\":8955.83,\"volumefrom\":24.23,\"volumeto\":219953.29},{\"time\":1590484320,\"close\":8958.66,\"high\":8958.95,\"low\":8955.97,\"open\":8957.89,\"volumefrom\":9.913,\"volumeto\":88799.76},{\"time\":1590484380,\"close\":8963.2,\"high\":8963.25,\"low\":8957.9,\"open\":8958.66,\"volumefrom\":4.02,\"volumeto\":36018.96},{\"time\":1590484440,\"close\":8962.06,\"high\":8963.2,\"low\":8962,\"open\":8963.2,\"volumefrom\":2.448,\"volumeto\":21920.98},{\"time\":1590484500,\"close\":8961.81,\"high\":8962.14,\"low\":8960.82,\"open\":8962.06,\"volumefrom\":2.6,\"volumeto\":23303.69},{\"time\":1590484560,\"close\":8953.68,\"high\":8962.72,\"low\":8953.68,\"open\":8961.81,\"volumefrom\":33.92,\"volumeto\":303589.56},{\"time\":1590484620,\"close\":8954.04,\"high\":8954.04,\"low\":8951.64,\"open\":8953.68,\"volumefrom\":15.61,\"volumeto\":139700.77},{\"time\":1590484680,\"close\":8955.29,\"high\":8956.25,\"low\":8953.11,\"open\":8954.04,\"volumefrom\":2.525,\"volumeto\":22609.02},{\"time\":1590484740,\"close\":8958.17,\"high\":8958.17,\"low\":8954.85,\"open\":8955.29,\"volumefrom\":4.985,\"volumeto\":44629.33},{\"time\":1590484800,\"close\":8960.64,\"high\":8960.64,\"low\":8958.16,\"open\":8958.17,\"volumefrom\":19.35,\"volumeto\":173313.75},{\"time\":1590484860,\"close\":8962.3,\"high\":8963.51,\"low\":8960.64,\"open\":8960.64,\"volumefrom\":22.26,\"volumeto\":199462.77},{\"time\":1590484920,\"close\":8963.26,\"high\":8963.81,\"low\":8962.16,\"open\":8962.3,\"volumefrom\":27.7,\"volumeto\":249412.95},{\"time\":1590484980,\"close\":8986.63,\"high\":8990.37,\"low\":8962.8,\"open\":8963.26,\"volumefrom\":239.72,\"volumeto\":2151505.67},{\"time\":1590485040,\"close\":8958.48,\"high\":8988.81,\"low\":8958.48,\"open\":8986.63,\"volumefrom\":127.55,\"volumeto\":1143908.34},{\"time\":1590485100,\"close\":8950.58,\"high\":8959.95,\"low\":8950.57,\"open\":8958.48,\"volumefrom\":17,\"volumeto\":152146.49},{\"time\":1590485160,\"close\":8947.56,\"high\":8952.93,\"low\":8947.56,\"open\":8950.58,\"volumefrom\":9.173,\"volumeto\":82077.84},{\"time\":1590485220,\"close\":8941.93,\"high\":8948,\"low\":8939.05,\"open\":8947.56,\"volumefrom\":61.95,\"volumeto\":553698.7},{\"time\":1590485280,\"close\":8943.05,\"high\":8944.08,\"low\":8940.61,\"open\":8941.93,\"volumefrom\":9.49,\"volumeto\":84838.52},{\"time\":1590485340,\"close\":8935.14,\"high\":8943.05,\"low\":8933.68,\"open\":8943.05,\"volumefrom\":104.08,\"volumeto\":929474.69},{\"time\":1590485400,\"close\":8915.78,\"high\":8935.33,\"low\":8910.22,\"open\":8935.14,\"volumefrom\":230.86,\"volumeto\":2056395.92},{\"time\":1590485460,\"close\":8912.09,\"high\":8917.52,\"low\":8912.09,\"open\":8915.78,\"volumefrom\":53.93,\"volumeto\":480206.92},{\"time\":1590485520,\"close\":8904.42,\"high\":8912.2,\"low\":8904.42,\"open\":8912.09,\"volumefrom\":54.54,\"volumeto\":485378.54},{\"time\":1590485580,\"close\":8888.85,\"high\":8904.54,\"low\":8887.42,\"open\":8904.42,\"volumefrom\":180.39,\"volumeto\":1602060.52},{\"time\":1590485640,\"close\":8901.04,\"high\":8901.8,\"low\":8888.85,\"open\":8888.85,\"volumefrom\":22.17,\"volumeto\":197085.29},{\"time\":1590485700,\"close\":8891.51,\"high\":8901.04,\"low\":8889.98,\"open\":8901.04,\"volumefrom\":22.86,\"volumeto\":203144.41},{\"time\":1590485760,\"close\":8899.6,\"high\":8899.61,\"low\":8889.17,\"open\":8891.51,\"volumefrom\":18.69,\"volumeto\":166336.19},{\"time\":1590485820,\"close\":8899.11,\"high\":8901.02,\"low\":8898.26,\"open\":8899.6,\"volumefrom\":46.51,\"volumeto\":413724.78},{\"time\":1590485880,\"close\":8904.64,\"high\":8905.09,\"low\":8895.97,\"open\":8899.11,\"volumefrom\":47.34,\"volumeto\":421372.13},{\"time\":1590485940,\"close\":8899.36,\"high\":8906.17,\"low\":8896.28,\"open\":8904.64,\"volumefrom\":40.18,\"volumeto\":357456.17},{\"time\":1590486000,\"close\":8900.88,\"high\":8904.42,\"low\":8899.36,\"open\":8899.36,\"volumefrom\":17.4,\"volumeto\":154778.56},{\"time\":1590486060,\"close\":8898.44,\"high\":8902.73,\"low\":8897.13,\"open\":8900.88,\"volumefrom\":21.58,\"volumeto\":192002.59},{\"time\":1590486120,\"close\":8892.94,\"high\":8900.87,\"low\":8892.02,\"open\":8898.44,\"volumefrom\":54.18,\"volumeto\":481830.27},{\"time\":1590486180,\"close\":8898.06,\"high\":8900.57,\"low\":8892.92,\"open\":8892.94,\"volumefrom\":7.004,\"volumeto\":62323.95},{\"time\":1590486240,\"close\":8901.2,\"high\":8902.08,\"low\":8896.99,\"open\":8898.06,\"volumefrom\":30.9,\"volumeto\":276960.28},{\"time\":1590486300,\"close\":8904.51,\"high\":8905.12,\"low\":8901.2,\"open\":8901.2,\"volumefrom\":20.63,\"volumeto\":183705.56},{\"time\":1590486360,\"close\":8892.66,\"high\":8905,\"low\":8892.66,\"open\":8904.51,\"volumefrom\":59.89,\"volumeto\":532725.3},{\"time\":1590486420,\"close\":8898.49,\"high\":8899.6,\"low\":8890.83,\"open\":8892.66,\"volumefrom\":18.56,\"volumeto\":165033.24},{\"time\":1590486480,\"close\":8896.91,\"high\":8898.7,\"low\":8892.26,\"open\":8898.49,\"volumefrom\":40.46,\"volumeto\":359536.56},{\"time\":1590486540,\"close\":8896.15,\"high\":8897.06,\"low\":8893.77,\"open\":8896.91,\"volumefrom\":23.94,\"volumeto\":212755.82},{\"time\":1590486600,\"close\":8901.13,\"high\":8901.35,\"low\":8893.97,\"open\":8896.15,\"volumefrom\":30.87,\"volumeto\":274694.91},{\"time\":1590486660,\"close\":8903.49,\"high\":8903.97,\"low\":8901.13,\"open\":8901.13,\"volumefrom\":23.32,\"volumeto\":207522.7},{\"time\":1590486720,\"close\":8902.16,\"high\":8904.09,\"low\":8901.34,\"open\":8903.49,\"volumefrom\":27.92,\"volumeto\":248374.17},{\"time\":1590486780,\"close\":8899.76,\"high\":8902.89,\"low\":8899.76,\"open\":8902.16,\"volumefrom\":3.073,\"volumeto\":27347.63},{\"time\":1590486840,\"close\":8897.69,\"high\":8900.01,\"low\":8897.69,\"open\":8899.76,\"volumefrom\":28.89,\"volumeto\":256826.9},{\"time\":1590486900,\"close\":8896.26,\"high\":8897.81,\"low\":8895.76,\"open\":8897.69,\"volumefrom\":27.26,\"volumeto\":244947.74},{\"time\":1590486960,\"close\":8902.16,\"high\":8902.6,\"low\":8896.26,\"open\":8896.26,\"volumefrom\":39.16,\"volumeto\":349506.9},{\"time\":1590487020,\"close\":8898.83,\"high\":8902.32,\"low\":8898.52,\"open\":8902.16,\"volumefrom\":26.67,\"volumeto\":237256.81},{\"time\":1590487080,\"close\":8897.37,\"high\":8898.84,\"low\":8896.55,\"open\":8898.83,\"volumefrom\":5.784,\"volumeto\":51453.16},{\"time\":1590487140,\"close\":8894.17,\"high\":8897.37,\"low\":8892.46,\"open\":8897.37,\"volumefrom\":18.52,\"volumeto\":166355.28},{\"time\":1590487200,\"close\":8855.92,\"high\":8894.19,\"low\":8852.56,\"open\":8894.17,\"volumefrom\":458.89,\"volumeto\":4064508.34},{\"time\":1590487260,\"close\":8859.21,\"high\":8868.38,\"low\":8848.61,\"open\":8855.92,\"volumefrom\":59.93,\"volumeto\":530609.03},{\"time\":1590487320,\"close\":8859.39,\"high\":8861.35,\"low\":8853.59,\"open\":8859.21,\"volumefrom\":49.08,\"volumeto\":434524.78},{\"time\":1590487380,\"close\":8864.19,\"high\":8864.29,\"low\":8859.39,\"open\":8859.39,\"volumefrom\":30.4,\"volumeto\":269315.07},{\"time\":1590487440,\"close\":8866.02,\"high\":8866.05,\"low\":8847.86,\"open\":8864.19,\"volumefrom\":142.74,\"volumeto\":1263448.58},{\"time\":1590487500,\"close\":8857.37,\"high\":8867.43,\"low\":8854.59,\"open\":8866.02,\"volumefrom\":73.3,\"volumeto\":648740.9},{\"time\":1590487560,\"close\":8870.46,\"high\":8870.87,\"low\":8854.23,\"open\":8857.37,\"volumefrom\":60.99,\"volumeto\":540519.33},{\"time\":1590487620,\"close\":8875.75,\"high\":8877.52,\"low\":8870.46,\"open\":8870.46,\"volumefrom\":9.956,\"volumeto\":88342.95},{\"time\":1590487680,\"close\":8872.4,\"high\":8877.61,\"low\":8872.35,\"open\":8875.75,\"volumefrom\":16.43,\"volumeto\":145795.95},{\"time\":1590487740,\"close\":8865.28,\"high\":8872.4,\"low\":8862.95,\"open\":8872.4,\"volumefrom\":127,\"volumeto\":1125273.04},{\"time\":1590487800,\"close\":8858.98,\"high\":8865.28,\"low\":8858.86,\"open\":8865.28,\"volumefrom\":37.89,\"volumeto\":335467.01},{\"time\":1590487860,\"close\":8865.59,\"high\":8865.59,\"low\":8858.1,\"open\":8858.98,\"volumefrom\":70.79,\"volumeto\":628107.19},{\"time\":1590487920,\"close\":8872.35,\"high\":8872.78,\"low\":8864.48,\"open\":8865.59,\"volumefrom\":56.77,\"volumeto\":503216.91},{\"time\":1590487980,\"close\":8869.46,\"high\":8873.34,\"low\":8869.08,\"open\":8872.35,\"volumefrom\":27.98,\"volumeto\":248065.47},{\"time\":1590488040,\"close\":8872.33,\"high\":8872.49,\"low\":8868.45,\"open\":8869.46,\"volumefrom\":9.673,\"volumeto\":85788.06},{\"time\":1590488100,\"close\":8869.92,\"high\":8873.2,\"low\":8868.53,\"open\":8872.33,\"volumefrom\":20.88,\"volumeto\":185130.2},{\"time\":1590488160,\"close\":8865.47,\"high\":8869.92,\"low\":8865.44,\"open\":8869.92,\"volumefrom\":9.892,\"volumeto\":87684.63},{\"time\":1590488220,\"close\":8867.89,\"high\":8867.89,\"low\":8864.47,\"open\":8865.47,\"volumefrom\":14.68,\"volumeto\":130090.81},{\"time\":1590488280,\"close\":8870.26,\"high\":8871.05,\"low\":8867.83,\"open\":8867.89,\"volumefrom\":9.728,\"volumeto\":86267.95},{\"time\":1590488340,\"close\":8872.97,\"high\":8873.56,\"low\":8870.11,\"open\":8870.26,\"volumefrom\":12.31,\"volumeto\":109222.78},{\"time\":1590488400,\"close\":8870.17,\"high\":8873.37,\"low\":8868.96,\"open\":8872.97,\"volumefrom\":5.573,\"volumeto\":49453.63},{\"time\":1590488460,\"close\":8880.33,\"high\":8880.33,\"low\":8868.76,\"open\":8870.17,\"volumefrom\":30.6,\"volumeto\":271526.48},{\"time\":1590488520,\"close\":8881.01,\"high\":8882.04,\"low\":8879.76,\"open\":8880.33,\"volumefrom\":31.1,\"volumeto\":279407.34},{\"time\":1590488580,\"close\":8885.88,\"high\":8887.58,\"low\":8881.01,\"open\":8881.01,\"volumefrom\":48.9,\"volumeto\":435693.45},{\"time\":1590488640,\"close\":8887.36,\"high\":8888.25,\"low\":8885.88,\"open\":8885.88,\"volumefrom\":17.8,\"volumeto\":158115.57},{\"time\":1590488700,\"close\":8886.76,\"high\":8888.05,\"low\":8886.21,\"open\":8887.36,\"volumefrom\":33.52,\"volumeto\":297617.08},{\"time\":1590488760,\"close\":8881.2,\"high\":8886.84,\"low\":8881.2,\"open\":8886.76,\"volumefrom\":23.51,\"volumeto\":208795.07},{\"time\":1590488820,\"close\":8885.28,\"high\":8885.75,\"low\":8877.5,\"open\":8881.2,\"volumefrom\":42.77,\"volumeto\":379678.82},{\"time\":1590488880,\"close\":8892.83,\"high\":8893.49,\"low\":8883.97,\"open\":8885.28,\"volumefrom\":87.12,\"volumeto\":774226.01},{\"time\":1590488940,\"close\":8893.11,\"high\":8894.89,\"low\":8892.83,\"open\":8892.83,\"volumefrom\":15.22,\"volumeto\":135378.67},{\"time\":1590489000,\"close\":8890.54,\"high\":8893.11,\"low\":8890.17,\"open\":8893.11,\"volumefrom\":23.76,\"volumeto\":211135.05},{\"time\":1590489060,\"close\":8888.51,\"high\":8890.54,\"low\":8886.51,\"open\":8890.54,\"volumefrom\":41.79,\"volumeto\":371240.03},{\"time\":1590489120,\"close\":8886,\"high\":8888.57,\"low\":8885.65,\"open\":8888.51,\"volumefrom\":4.629,\"volumeto\":41144.58},{\"time\":1590489180,\"close\":8881.54,\"high\":8888.25,\"low\":8876.38,\"open\":8886,\"volumefrom\":41.82,\"volumeto\":373421.75},{\"time\":1590489240,\"close\":8876.75,\"high\":8882,\"low\":8876.75,\"open\":8881.54,\"volumefrom\":4.062,\"volumeto\":36084.94},{\"time\":1590489300,\"close\":8876.15,\"high\":8876.75,\"low\":8874.66,\"open\":8876.75,\"volumefrom\":4.09,\"volumeto\":36303.58},{\"time\":1590489360,\"close\":8873.73,\"high\":8876.27,\"low\":8872.68,\"open\":8876.15,\"volumefrom\":7.913,\"volumeto\":70235.21},{\"time\":1590489420,\"close\":8872.57,\"high\":8875.33,\"low\":8872.54,\"open\":8873.73,\"volumefrom\":15.51,\"volumeto\":137650.25},{\"time\":1590489480,\"close\":8868.24,\"high\":8872.79,\"low\":8868.03,\"open\":8872.57,\"volumefrom\":25.44,\"volumeto\":225613.45},{\"time\":1590489540,\"close\":8876.55,\"high\":8876.55,\"low\":8868.24,\"open\":8868.24,\"volumefrom\":21.18,\"volumeto\":187857.63},{\"time\":1590489600,\"close\":8874.08,\"high\":8876.55,\"low\":8871.56,\"open\":8876.55,\"volumefrom\":27.16,\"volumeto\":240892.78},{\"time\":1590489660,\"close\":8872.51,\"high\":8874.28,\"low\":8871.66,\"open\":8874.08,\"volumefrom\":8.613,\"volumeto\":76388.82},{\"time\":1590489720,\"close\":8890.55,\"high\":8890.55,\"low\":8872.29,\"open\":8872.51,\"volumefrom\":53.67,\"volumeto\":476576.9},{\"time\":1590489780,\"close\":8894.45,\"high\":8895.26,\"low\":8890.55,\"open\":8890.55,\"volumefrom\":24.03,\"volumeto\":213646},{\"time\":1590489840,\"close\":8892.97,\"high\":8894.45,\"low\":8891.91,\"open\":8894.45,\"volumefrom\":37.19,\"volumeto\":334163.3},{\"time\":1590489900,\"close\":8891.13,\"high\":8892.97,\"low\":8889.58,\"open\":8892.97,\"volumefrom\":28.01,\"volumeto\":250539.31},{\"time\":1590489960,\"close\":8888.28,\"high\":8892.46,\"low\":8888.28,\"open\":8891.13,\"volumefrom\":25.33,\"volumeto\":225139.28},{\"time\":1590490020,\"close\":8889.57,\"high\":8889.57,\"low\":8888.05,\"open\":8888.28,\"volumefrom\":11.53,\"volumeto\":102503.86},{\"time\":1590490080,\"close\":8886.21,\"high\":8889.58,\"low\":8886.21,\"open\":8889.57,\"volumefrom\":49.31,\"volumeto\":437916.78},{\"time\":1590490140,\"close\":8885.05,\"high\":8886.38,\"low\":8884.58,\"open\":8886.21,\"volumefrom\":22.08,\"volumeto\":196142.37},{\"time\":1590490200,\"close\":8885.07,\"high\":8885.25,\"low\":8883.46,\"open\":8885.05,\"volumefrom\":50.25,\"volumeto\":446352.86},{\"time\":1590490260,\"close\":8882,\"high\":8885.41,\"low\":8881.77,\"open\":8885.07,\"volumefrom\":24.95,\"volumeto\":221706.82},{\"time\":1590490320,\"close\":8883.82,\"high\":8883.85,\"low\":8881.54,\"open\":8882,\"volumefrom\":13.2,\"volumeto\":117293.59},{\"time\":1590490380,\"close\":8879.88,\"high\":8884.99,\"low\":8879.88,\"open\":8883.82,\"volumefrom\":12.8,\"volumeto\":113722.5},{\"time\":1590490440,\"close\":8873.62,\"high\":8879.88,\"low\":8873.21,\"open\":8879.88,\"volumefrom\":16.27,\"volumeto\":144401.49},{\"time\":1590490500,\"close\":8867.95,\"high\":8873.62,\"low\":8866.19,\"open\":8873.62,\"volumefrom\":38.53,\"volumeto\":342734.34},{\"time\":1590490560,\"close\":8870.93,\"high\":8872.25,\"low\":8865.19,\"open\":8867.95,\"volumefrom\":21.16,\"volumeto\":187614.84},{\"time\":1590490620,\"close\":8875.38,\"high\":8875.38,\"low\":8870.74,\"open\":8870.93,\"volumefrom\":40.23,\"volumeto\":356496.11},{\"time\":1590490680,\"close\":8886.84,\"high\":8887.16,\"low\":8875.38,\"open\":8875.38,\"volumefrom\":25.38,\"volumeto\":225219.61},{\"time\":1590490740,\"close\":8873.41,\"high\":8886.84,\"low\":8873.41,\"open\":8886.84,\"volumefrom\":51.56,\"volumeto\":457510.95},{\"time\":1590490800,\"close\":8862.43,\"high\":8873.41,\"low\":8859.34,\"open\":8873.41,\"volumefrom\":85.23,\"volumeto\":757753.21},{\"time\":1590490860,\"close\":8860.77,\"high\":8863.9,\"low\":8860.76,\"open\":8862.43,\"volumefrom\":15.45,\"volumeto\":136863.33},{\"time\":1590490920,\"close\":8869.02,\"high\":8869.08,\"low\":8860.59,\"open\":8860.77,\"volumefrom\":36.38,\"volumeto\":322327.93},{\"time\":1590490980,\"close\":8872.91,\"high\":8873.45,\"low\":8868.97,\"open\":8869.02,\"volumefrom\":5.102,\"volumeto\":45251.13},{\"time\":1590491040,\"close\":8871.63,\"high\":8873.14,\"low\":8870.42,\"open\":8872.91,\"volumefrom\":5.452,\"volumeto\":48346.55},{\"time\":1590491100,\"close\":8869.6,\"high\":8871.63,\"low\":8868.62,\"open\":8871.63,\"volumefrom\":17.96,\"volumeto\":159181.09},{\"time\":1590491160,\"close\":8869.67,\"high\":8870.58,\"low\":8868.58,\"open\":8869.6,\"volumefrom\":8.378,\"volumeto\":74304.97},{\"time\":1590491220,\"close\":8873.96,\"high\":8874.14,\"low\":8869.18,\"open\":8869.67,\"volumefrom\":9.571,\"volumeto\":84871.05},{\"time\":1590491280,\"close\":8875.77,\"high\":8875.81,\"low\":8873.89,\"open\":8873.96,\"volumefrom\":5.837,\"volumeto\":51786.96},{\"time\":1590491340,\"close\":8874.48,\"high\":8876.04,\"low\":8873.45,\"open\":8875.77,\"volumefrom\":9.699,\"volumeto\":86082.59},{\"time\":1590491400,\"close\":8873.13,\"high\":8875.41,\"low\":8872.88,\"open\":8874.48,\"volumefrom\":4.702,\"volumeto\":41727.52},{\"time\":1590491460,\"close\":8872.45,\"high\":8873.23,\"low\":8872.16,\"open\":8873.13,\"volumefrom\":29.2,\"volumeto\":261386.53},{\"time\":1590491520,\"close\":8875,\"high\":8875.66,\"low\":8872.45,\"open\":8872.45,\"volumefrom\":15.69,\"volumeto\":139145.82},{\"time\":1590491580,\"close\":8877.09,\"high\":8877.62,\"low\":8873.43,\"open\":8875,\"volumefrom\":15.79,\"volumeto\":140034.46},{\"time\":1590491640,\"close\":8873.9,\"high\":8878.44,\"low\":8873.9,\"open\":8877.09,\"volumefrom\":10.1,\"volumeto\":89596.3},{\"time\":1590491700,\"close\":8863.12,\"high\":8873.9,\"low\":8861.45,\"open\":8873.9,\"volumefrom\":45.62,\"volumeto\":404160.64},{\"time\":1590491760,\"close\":8861.16,\"high\":8864.9,\"low\":8860.53,\"open\":8863.12,\"volumefrom\":4.646,\"volumeto\":41164.52},{\"time\":1590491820,\"close\":8857.4,\"high\":8861.33,\"low\":8854.77,\"open\":8861.16,\"volumefrom\":31.14,\"volumeto\":275665.8},{\"time\":1590491880,\"close\":8856.51,\"high\":8858.31,\"low\":8855.19,\"open\":8857.4,\"volumefrom\":17.72,\"volumeto\":156844.7},{\"time\":1590491940,\"close\":8857.28,\"high\":8858.29,\"low\":8856.11,\"open\":8856.51,\"volumefrom\":8.14,\"volumeto\":72056.87},{\"time\":1590492000,\"close\":8869.07,\"high\":8869.07,\"low\":8857.27,\"open\":8857.28,\"volumefrom\":22.1,\"volumeto\":195739.63},{\"time\":1590492060,\"close\":8865.21,\"high\":8869.68,\"low\":8865.21,\"open\":8869.07,\"volumefrom\":11.88,\"volumeto\":105340.78},{\"time\":1590492120,\"close\":8864.68,\"high\":8865.21,\"low\":8863.7,\"open\":8865.21,\"volumefrom\":11.15,\"volumeto\":100390.59},{\"time\":1590492180,\"close\":8866.18,\"high\":8867.05,\"low\":8864.68,\"open\":8864.68,\"volumefrom\":8.556,\"volumeto\":75810.73},{\"time\":1590492240,\"close\":8871.84,\"high\":8871.84,\"low\":8865.92,\"open\":8866.18,\"volumefrom\":13.63,\"volumeto\":120858.51},{\"time\":1590492300,\"close\":8869.79,\"high\":8872.64,\"low\":8869.79,\"open\":8871.84,\"volumefrom\":7.766,\"volumeto\":68887.59},{\"time\":1590492360,\"close\":8861.87,\"high\":8870.93,\"low\":8861.86,\"open\":8869.79,\"volumefrom\":17.74,\"volumeto\":157155.1},{\"time\":1590492420,\"close\":8859.04,\"high\":8862.69,\"low\":8859.04,\"open\":8861.87,\"volumefrom\":11.54,\"volumeto\":102139.71},{\"time\":1590492480,\"close\":8860.85,\"high\":8860.89,\"low\":8858.37,\"open\":8859.04,\"volumefrom\":7.938,\"volumeto\":70330.72},{\"time\":1590492540,\"close\":8860.24,\"high\":8861.97,\"low\":8860.24,\"open\":8860.85,\"volumefrom\":18.66,\"volumeto\":165253.32},{\"time\":1590492600,\"close\":8849.91,\"high\":8860.73,\"low\":8845.44,\"open\":8860.24,\"volumefrom\":34.47,\"volumeto\":304962.56},{\"time\":1590492660,\"close\":8851.29,\"high\":8851.81,\"low\":8848.52,\"open\":8849.91,\"volumefrom\":10.86,\"volumeto\":96109.04},{\"time\":1590492720,\"close\":8854.05,\"high\":8854.13,\"low\":8851.29,\"open\":8851.29,\"volumefrom\":5.589,\"volumeto\":49482.46},{\"time\":1590492780,\"close\":8852.43,\"high\":8854.05,\"low\":8850.24,\"open\":8854.05,\"volumefrom\":29.04,\"volumeto\":259852.65},{\"time\":1590492840,\"close\":8856.85,\"high\":8857.64,\"low\":8852.4,\"open\":8852.43,\"volumefrom\":8.791,\"volumeto\":77816.42},{\"time\":1590492900,\"close\":8858.78,\"high\":8858.78,\"low\":8854.42,\"open\":8856.85,\"volumefrom\":16.76,\"volumeto\":148464.04},{\"time\":1590492960,\"close\":8870.55,\"high\":8871.1,\"low\":8858.78,\"open\":8858.78,\"volumefrom\":18.52,\"volumeto\":164230.12},{\"time\":1590493020,\"close\":8870.92,\"high\":8872.15,\"low\":8868.85,\"open\":8870.55,\"volumefrom\":23.66,\"volumeto\":209871.8},{\"time\":1590493080,\"close\":8871.07,\"high\":8872.58,\"low\":8870.87,\"open\":8870.92,\"volumefrom\":3.897,\"volumeto\":34567.31},{\"time\":1590493140,\"close\":8871.03,\"high\":8871.36,\"low\":8870.01,\"open\":8871.07,\"volumefrom\":5.533,\"volumeto\":49083.53},{\"time\":1590493200,\"close\":8867.88,\"high\":8871.03,\"low\":8866.5,\"open\":8871.03,\"volumefrom\":3.443,\"volumeto\":30539.81},{\"time\":1590493260,\"close\":8866.94,\"high\":8867.98,\"low\":8866.82,\"open\":8867.88,\"volumefrom\":9.179,\"volumeto\":81391.61},{\"time\":1590493320,\"close\":8862.25,\"high\":8866.94,\"low\":8861.02,\"open\":8866.94,\"volumefrom\":7.47,\"volumeto\":66202.49},{\"time\":1590493380,\"close\":8861.91,\"high\":8862.52,\"low\":8861.37,\"open\":8862.25,\"volumefrom\":4.226,\"volumeto\":37482.83},{\"time\":1590493440,\"close\":8860.21,\"high\":8862.11,\"low\":8859.28,\"open\":8861.91,\"volumefrom\":17.67,\"volumeto\":159328.42},{\"time\":1590493500,\"close\":8857.63,\"high\":8860.21,\"low\":8856.07,\"open\":8860.21,\"volumefrom\":26.91,\"volumeto\":241256.86},{\"time\":1590493560,\"close\":8862.78,\"high\":8862.86,\"low\":8857.36,\"open\":8857.63,\"volumefrom\":8.082,\"volumeto\":71633.49},{\"time\":1590493620,\"close\":8862.37,\"high\":8862.78,\"low\":8860.81,\"open\":8862.78,\"volumefrom\":3.819,\"volumeto\":33849.8},{\"time\":1590493680,\"close\":8871.36,\"high\":8871.58,\"low\":8862.37,\"open\":8862.37,\"volumefrom\":13.09,\"volumeto\":116003.54},{\"time\":1590493740,\"close\":8874.87,\"high\":8874.89,\"low\":8871.36,\"open\":8871.36,\"volumefrom\":5.159,\"volumeto\":45758.45},{\"time\":1590493800,\"close\":8878.74,\"high\":8878.74,\"low\":8871.94,\"open\":8874.87,\"volumefrom\":16.9,\"volumeto\":149850.37},{\"time\":1590493860,\"close\":8883.69,\"high\":8884.21,\"low\":8878.4,\"open\":8878.74,\"volumefrom\":23.25,\"volumeto\":206373.95},{\"time\":1590493920,\"close\":8883.58,\"high\":8884,\"low\":8881.24,\"open\":8883.69,\"volumefrom\":8.279,\"volumeto\":73505.02},{\"time\":1590493980,\"close\":8883.29,\"high\":8885.51,\"low\":8882.86,\"open\":8883.58,\"volumefrom\":5.823,\"volumeto\":51722.23},{\"time\":1590494040,\"close\":8883.39,\"high\":8884.96,\"low\":8883.17,\"open\":8883.29,\"volumefrom\":18.37,\"volumeto\":163095.07},{\"time\":1590494100,\"close\":8883.73,\"high\":8883.73,\"low\":8881.63,\"open\":8883.39,\"volumefrom\":16.72,\"volumeto\":150965.79},{\"time\":1590494160,\"close\":8880.39,\"high\":8883.73,\"low\":8878.1,\"open\":8883.73,\"volumefrom\":35.56,\"volumeto\":315484.97},{\"time\":1590494220,\"close\":8880.33,\"high\":8881.31,\"low\":8879.97,\"open\":8880.39,\"volumefrom\":3.911,\"volumeto\":34734.32},{\"time\":1590494280,\"close\":8883.69,\"high\":8883.97,\"low\":8879.5,\"open\":8880.33,\"volumefrom\":23.62,\"volumeto\":209725.31},{\"time\":1590494340,\"close\":8870.83,\"high\":8883.92,\"low\":8868.78,\"open\":8883.69,\"volumefrom\":50.14,\"volumeto\":445073.45},{\"time\":1590494400,\"close\":8859.62,\"high\":8871.14,\"low\":8857.83,\"open\":8870.83,\"volumefrom\":80.88,\"volumeto\":722197.46},{\"time\":1590494460,\"close\":8857.37,\"high\":8859.62,\"low\":8856.76,\"open\":8859.62,\"volumefrom\":15.51,\"volumeto\":137356.2},{\"time\":1590494520,\"close\":8860.81,\"high\":8861.99,\"low\":8856.74,\"open\":8857.37,\"volumefrom\":11.05,\"volumeto\":97886.78},{\"time\":1590494580,\"close\":8864.97,\"high\":8865.03,\"low\":8860.81,\"open\":8860.81,\"volumefrom\":8.136,\"volumeto\":72109.75},{\"time\":1590494640,\"close\":8870.67,\"high\":8870.87,\"low\":8863.64,\"open\":8864.97,\"volumefrom\":70.09,\"volumeto\":621553.27},{\"time\":1590494700,\"close\":8880.94,\"high\":8880.97,\"low\":8870.67,\"open\":8870.67,\"volumefrom\":60.29,\"volumeto\":535061.89},{\"time\":1590494760,\"close\":8882.44,\"high\":8882.44,\"low\":8879.71,\"open\":8880.94,\"volumefrom\":3.86,\"volumeto\":34271.49},{\"time\":1590494820,\"close\":8884.33,\"high\":8884.61,\"low\":8882.44,\"open\":8882.44,\"volumefrom\":15.2,\"volumeto\":134918.83},{\"time\":1590494880,\"close\":8887.88,\"high\":8888.15,\"low\":8883.31,\"open\":8884.33,\"volumefrom\":19.05,\"volumeto\":169160.73},{\"time\":1590494940,\"close\":8906.1,\"high\":8910.41,\"low\":8887.79,\"open\":8887.88,\"volumefrom\":188.93,\"volumeto\":1681179.49},{\"time\":1590495000,\"close\":8905.63,\"high\":8908.23,\"low\":8901.89,\"open\":8906.1,\"volumefrom\":44.31,\"volumeto\":394373.64},{\"time\":1590495060,\"close\":8901.26,\"high\":8905.72,\"low\":8901.01,\"open\":8905.63,\"volumefrom\":31.88,\"volumeto\":284609.94},{\"time\":1590495120,\"close\":8905.39,\"high\":8905.79,\"low\":8900.18,\"open\":8901.26,\"volumefrom\":15.98,\"volumeto\":142192.52},{\"time\":1590495180,\"close\":8900.81,\"high\":8905.7,\"low\":8900.59,\"open\":8905.39,\"volumefrom\":24.27,\"volumeto\":216005.15},{\"time\":1590495240,\"close\":8900.03,\"high\":8901.48,\"low\":8899.44,\"open\":8900.81,\"volumefrom\":23.15,\"volumeto\":206012.45},{\"time\":1590495300,\"close\":8897.91,\"high\":8900.3,\"low\":8897.91,\"open\":8900.03,\"volumefrom\":165.07,\"volumeto\":1469053.75},{\"time\":1590495360,\"close\":8897.55,\"high\":8897.91,\"low\":8896.41,\"open\":8897.91,\"volumefrom\":52.3,\"volumeto\":465159.89},{\"time\":1590495420,\"close\":8898,\"high\":8903.48,\"low\":8897.53,\"open\":8897.55,\"volumefrom\":70.84,\"volumeto\":630213.38},{\"time\":1590495480,\"close\":8893.73,\"high\":8898,\"low\":8893.15,\"open\":8898,\"volumefrom\":12.27,\"volumeto\":109084.96},{\"time\":1590495540,\"close\":8893.29,\"high\":8894.36,\"low\":8892.27,\"open\":8893.73,\"volumefrom\":12.96,\"volumeto\":115260.42},{\"time\":1590495600,\"close\":8892.16,\"high\":8893.55,\"low\":8891.33,\"open\":8893.29,\"volumefrom\":18.74,\"volumeto\":166530.46},{\"time\":1590495660,\"close\":8883.52,\"high\":8892.3,\"low\":8883.52,\"open\":8892.16,\"volumefrom\":21.89,\"volumeto\":194495.07},{\"time\":1590495720,\"close\":8888.35,\"high\":8888.35,\"low\":8881.63,\"open\":8883.52,\"volumefrom\":28.88,\"volumeto\":257520.37},{\"time\":1590495780,\"close\":8858.64,\"high\":8888.35,\"low\":8858.64,\"open\":8888.35,\"volumefrom\":215.62,\"volumeto\":1910153.08},{\"time\":1590495840,\"close\":8827.97,\"high\":8858.64,\"low\":8824.78,\"open\":8858.64,\"volumefrom\":276.25,\"volumeto\":2438352.82},{\"time\":1590495900,\"close\":8840.2,\"high\":8841.52,\"low\":8827.97,\"open\":8827.97,\"volumefrom\":113,\"volumeto\":997154.94},{\"time\":1590495960,\"close\":8840.7,\"high\":8841.56,\"low\":8837.55,\"open\":8840.2,\"volumefrom\":76.87,\"volumeto\":678677.22},{\"time\":1590496020,\"close\":8834.6,\"high\":8842.28,\"low\":8832.66,\"open\":8840.7,\"volumefrom\":62.88,\"volumeto\":554950.96},{\"time\":1590496080,\"close\":8838.79,\"high\":8838.79,\"low\":8831.76,\"open\":8834.6,\"volumefrom\":33.4,\"volumeto\":294935.06},{\"time\":1590496140,\"close\":8833.71,\"high\":8840.63,\"low\":8833.69,\"open\":8838.79,\"volumefrom\":44.62,\"volumeto\":393982.91},{\"time\":1590496200,\"close\":8821.76,\"high\":8834.83,\"low\":8819.24,\"open\":8833.71,\"volumefrom\":82.21,\"volumeto\":724674.03},{\"time\":1590496260,\"close\":8814.52,\"high\":8825.76,\"low\":8814.52,\"open\":8821.76,\"volumefrom\":70.91,\"volumeto\":624699.2},{\"time\":1590496320,\"close\":8805.01,\"high\":8815.18,\"low\":8801.31,\"open\":8814.52,\"volumefrom\":237.76,\"volumeto\":2091885.67},{\"time\":1590496380,\"close\":8823.52,\"high\":8823.52,\"low\":8805.01,\"open\":8805.01,\"volumefrom\":31.68,\"volumeto\":280325.2},{\"time\":1590496440,\"close\":8821.22,\"high\":8825.63,\"low\":8819.53,\"open\":8823.52,\"volumefrom\":35.85,\"volumeto\":315682.71},{\"time\":1590496500,\"close\":8805.42,\"high\":8823.14,\"low\":8803.63,\"open\":8821.22,\"volumefrom\":47.36,\"volumeto\":416759.2},{\"time\":1590496560,\"close\":8806.52,\"high\":8807.48,\"low\":8805.31,\"open\":8805.42,\"volumefrom\":31,\"volumeto\":272814.25},{\"time\":1590496620,\"close\":8797.81,\"high\":8806.54,\"low\":8796.57,\"open\":8806.52,\"volumefrom\":64.36,\"volumeto\":565950.63},{\"time\":1590496680,\"close\":8819.63,\"high\":8821.44,\"low\":8797.81,\"open\":8797.81,\"volumefrom\":85.51,\"volumeto\":753234.62},{\"time\":1590496740,\"close\":8817.39,\"high\":8820,\"low\":8814.71,\"open\":8819.63,\"volumefrom\":28.6,\"volumeto\":252045.01},{\"time\":1590496800,\"close\":8818.52,\"high\":8821.62,\"low\":8817.35,\"open\":8817.39,\"volumefrom\":14.86,\"volumeto\":131004.04},{\"time\":1590496860,\"close\":8822.05,\"high\":8822.05,\"low\":8818.52,\"open\":8818.52,\"volumefrom\":12.82,\"volumeto\":113038.37},{\"time\":1590496920,\"close\":8824.76,\"high\":8824.87,\"low\":8822.05,\"open\":8822.05,\"volumefrom\":9.426,\"volumeto\":83128.05},{\"time\":1590496980,\"close\":8813.05,\"high\":8825.45,\"low\":8813.05,\"open\":8824.76,\"volumefrom\":42.07,\"volumeto\":370577.51},{\"time\":1590497040,\"close\":8815.18,\"high\":8815.25,\"low\":8811.28,\"open\":8813.05,\"volumefrom\":30.69,\"volumeto\":272078.98},{\"time\":1590497100,\"close\":8811.1,\"high\":8815.38,\"low\":8809.11,\"open\":8815.18,\"volumefrom\":28.42,\"volumeto\":250246.49},{\"time\":1590497160,\"close\":8817.34,\"high\":8817.34,\"low\":8808.4,\"open\":8811.1,\"volumefrom\":36.73,\"volumeto\":323659.29},{\"time\":1590497220,\"close\":8819.68,\"high\":8820.88,\"low\":8817.34,\"open\":8817.34,\"volumefrom\":4.776,\"volumeto\":42116.76},{\"time\":1590497280,\"close\":8819.68,\"high\":8819.9,\"low\":8817.23,\"open\":8819.68,\"volumefrom\":29.52,\"volumeto\":260249.35},{\"time\":1590497340,\"close\":8824.82,\"high\":8824.82,\"low\":8819.13,\"open\":8819.68,\"volumefrom\":14.61,\"volumeto\":128806.06},{\"time\":1590497400,\"close\":8827.02,\"high\":8827.96,\"low\":8824.82,\"open\":8824.82,\"volumefrom\":16.42,\"volumeto\":144868.59},{\"time\":1590497460,\"close\":8824.69,\"high\":8828.31,\"low\":8823.81,\"open\":8827.02,\"volumefrom\":37.32,\"volumeto\":329175.44},{\"time\":1590497520,\"close\":8826.1,\"high\":8826.51,\"low\":8823.82,\"open\":8824.69,\"volumefrom\":6.601,\"volumeto\":58225.27},{\"time\":1590497580,\"close\":8824.33,\"high\":8826.85,\"low\":8824.32,\"open\":8826.1,\"volumefrom\":12.9,\"volumeto\":113771.74},{\"time\":1590497640,\"close\":8821.53,\"high\":8824.46,\"low\":8821.53,\"open\":8824.33,\"volumefrom\":21.9,\"volumeto\":193135.21},{\"time\":1590497700,\"close\":8814.86,\"high\":8821.56,\"low\":8813.11,\"open\":8821.53,\"volumefrom\":41.02,\"volumeto\":361452.17},{\"time\":1590497760,\"close\":8816.53,\"high\":8817.14,\"low\":8814.85,\"open\":8814.86,\"volumefrom\":86.74,\"volumeto\":764796.11},{\"time\":1590497820,\"close\":8808.74,\"high\":8816.53,\"low\":8808.08,\"open\":8816.53,\"volumefrom\":37.75,\"volumeto\":332410.77},{\"time\":1590497880,\"close\":8807.55,\"high\":8809.8,\"low\":8806.61,\"open\":8808.74,\"volumefrom\":37.77,\"volumeto\":332530.03},{\"time\":1590497940,\"close\":8818.71,\"high\":8819.48,\"low\":8807.55,\"open\":8807.55,\"volumefrom\":51.52,\"volumeto\":454439.26},{\"time\":1590498000,\"close\":8804.91,\"high\":8818.89,\"low\":8804.9,\"open\":8818.71,\"volumefrom\":53.69,\"volumeto\":475705.09},{\"time\":1590498060,\"close\":8806.95,\"high\":8807.03,\"low\":8803.28,\"open\":8804.91,\"volumefrom\":25.37,\"volumeto\":223443.33},{\"time\":1590498120,\"close\":8799.03,\"high\":8807.18,\"low\":8793.38,\"open\":8806.95,\"volumefrom\":110.75,\"volumeto\":973727.77},{\"time\":1590498180,\"close\":8799.5,\"high\":8800.08,\"low\":8795.89,\"open\":8799.03,\"volumefrom\":45.28,\"volumeto\":398206.87},{\"time\":1590498240,\"close\":8807.54,\"high\":8809.53,\"low\":8799.5,\"open\":8799.5,\"volumefrom\":113.41,\"volumeto\":998406.07},{\"time\":1590498300,\"close\":8809.83,\"high\":8811.57,\"low\":8807.54,\"open\":8807.54,\"volumefrom\":53.9,\"volumeto\":474947.7},{\"time\":1590498360,\"close\":8815.01,\"high\":8815.26,\"low\":8809.83,\"open\":8809.83,\"volumefrom\":28.69,\"volumeto\":252843.18},{\"time\":1590498420,\"close\":8821.02,\"high\":8822.05,\"low\":8814.98,\"open\":8815.01,\"volumefrom\":30.47,\"volumeto\":268628.15},{\"time\":1590498480,\"close\":8825.79,\"high\":8825.79,\"low\":8818.48,\"open\":8821.02,\"volumefrom\":21.11,\"volumeto\":186118.38},{\"time\":1590498540,\"close\":8822.34,\"high\":8826.42,\"low\":8822.05,\"open\":8825.79,\"volumefrom\":86.9,\"volumeto\":765898.05},{\"time\":1590498600,\"close\":8818.98,\"high\":8822.34,\"low\":8817.72,\"open\":8822.34,\"volumefrom\":35.97,\"volumeto\":316951.52},{\"time\":1590498660,\"close\":8820.82,\"high\":8824.87,\"low\":8818.98,\"open\":8818.98,\"volumefrom\":47.94,\"volumeto\":424166.7},{\"time\":1590498720,\"close\":8825.7,\"high\":8826.1,\"low\":8820.71,\"open\":8820.82,\"volumefrom\":136.92,\"volumeto\":1207733.24},{\"time\":1590498780,\"close\":8826.05,\"high\":8828.02,\"low\":8824.25,\"open\":8825.7,\"volumefrom\":76.52,\"volumeto\":674997.86},{\"time\":1590498840,\"close\":8825.7,\"high\":8828.24,\"low\":8824.63,\"open\":8826.05,\"volumefrom\":28.11,\"volumeto\":247944.68},{\"time\":1590498900,\"close\":8822.63,\"high\":8825.76,\"low\":8822.25,\"open\":8825.7,\"volumefrom\":34.69,\"volumeto\":305972.66},{\"time\":1590498960,\"close\":8827.1,\"high\":8827.1,\"low\":8822.61,\"open\":8822.63,\"volumefrom\":24.73,\"volumeto\":218221.45},{\"time\":1590499020,\"close\":8825.85,\"high\":8827.93,\"low\":8825.7,\"open\":8827.1,\"volumefrom\":9.903,\"volumeto\":87389.48},{\"time\":1590499080,\"close\":8826.16,\"high\":8826.92,\"low\":8825.68,\"open\":8825.85,\"volumefrom\":19.54,\"volumeto\":172433.26},{\"time\":1590499140,\"close\":8825.06,\"high\":8826.95,\"low\":8825.03,\"open\":8826.16,\"volumefrom\":24.65,\"volumeto\":217474.84},{\"time\":1590499200,\"close\":8820.35,\"high\":8825.51,\"low\":8820.18,\"open\":8825.06,\"volumefrom\":55.34,\"volumeto\":488165.68},{\"time\":1590499260,\"close\":8821.57,\"high\":8822.01,\"low\":8819.44,\"open\":8820.35,\"volumefrom\":58.97,\"volumeto\":520026.26},{\"time\":1590499320,\"close\":8821.49,\"high\":8821.57,\"low\":8818.74,\"open\":8821.57,\"volumefrom\":34.3,\"volumeto\":306988.29},{\"time\":1590499380,\"close\":8820.97,\"high\":8822.67,\"low\":8819.89,\"open\":8821.49,\"volumefrom\":14.44,\"volumeto\":127364.85},{\"time\":1590499440,\"close\":8832.46,\"high\":8833.07,\"low\":8819.25,\"open\":8820.97,\"volumefrom\":119.92,\"volumeto\":1058521.5},{\"time\":1590499500,\"close\":8859.28,\"high\":8862.22,\"low\":8832.46,\"open\":8832.46,\"volumefrom\":411.56,\"volumeto\":3636555.57},{\"time\":1590499560,\"close\":8857.79,\"high\":8859.69,\"low\":8856.93,\"open\":8859.28,\"volumefrom\":18.19,\"volumeto\":161025.01},{\"time\":1590499620,\"close\":8854.77,\"high\":8858.21,\"low\":8854.77,\"open\":8857.79,\"volumefrom\":26.89,\"volumeto\":238005.9},{\"time\":1590499680,\"close\":8850.94,\"high\":8855.49,\"low\":8849.1,\"open\":8854.77,\"volumefrom\":25.06,\"volumeto\":221600.79},{\"time\":1590499740,\"close\":8852.54,\"high\":8852.83,\"low\":8849.72,\"open\":8850.94,\"volumefrom\":19.33,\"volumeto\":170971.37},{\"time\":1590499800,\"close\":8842.11,\"high\":8852.86,\"low\":8841.73,\"open\":8852.54,\"volumefrom\":32.74,\"volumeto\":289381.97},{\"time\":1590499860,\"close\":8848.69,\"high\":8849.57,\"low\":8842.11,\"open\":8842.11,\"volumefrom\":32.97,\"volumeto\":291400.61},{\"time\":1590499920,\"close\":8844.06,\"high\":8848.81,\"low\":8842.96,\"open\":8848.69,\"volumefrom\":10.29,\"volumeto\":90977.41},{\"time\":1590499980,\"close\":8842.15,\"high\":8844.06,\"low\":8842.1,\"open\":8844.06,\"volumefrom\":27.2,\"volumeto\":241675.29},{\"time\":1590500040,\"close\":8841.73,\"high\":8842.45,\"low\":8841.66,\"open\":8842.15,\"volumefrom\":7.496,\"volumeto\":66266.05},{\"time\":1590500100,\"close\":8844.91,\"high\":8846.1,\"low\":8841.73,\"open\":8841.73,\"volumefrom\":10.68,\"volumeto\":94434.76},{\"time\":1590500160,\"close\":8843.04,\"high\":8845.03,\"low\":8842.39,\"open\":8844.91,\"volumefrom\":7.889,\"volumeto\":69731.36},{\"time\":1590500220,\"close\":8841.31,\"high\":8844.09,\"low\":8840.63,\"open\":8843.04,\"volumefrom\":7.652,\"volumeto\":67653.46},{\"time\":1590500280,\"close\":8840.84,\"high\":8841.62,\"low\":8839.65,\"open\":8841.31,\"volumefrom\":13.53,\"volumeto\":119602.55},{\"time\":1590500340,\"close\":8833.9,\"high\":8841.58,\"low\":8833.14,\"open\":8840.84,\"volumefrom\":56.79,\"volumeto\":501538.94},{\"time\":1590500400,\"close\":8839.72,\"high\":8839.72,\"low\":8833.69,\"open\":8833.9,\"volumefrom\":17.69,\"volumeto\":156246.12},{\"time\":1590500460,\"close\":8849.51,\"high\":8849.53,\"low\":8839.72,\"open\":8839.72,\"volumefrom\":11.05,\"volumeto\":97657.65},{\"time\":1590500520,\"close\":8849.96,\"high\":8850.36,\"low\":8848.54,\"open\":8849.51,\"volumefrom\":11.18,\"volumeto\":98880.54},{\"time\":1590500580,\"close\":8848.28,\"high\":8850.89,\"low\":8847.9,\"open\":8849.96,\"volumefrom\":24.54,\"volumeto\":216919.38},{\"time\":1590500640,\"close\":8848.34,\"high\":8848.79,\"low\":8847.55,\"open\":8848.28,\"volumefrom\":18.37,\"volumeto\":162412.42},{\"time\":1590500700,\"close\":8850.36,\"high\":8851.73,\"low\":8848.34,\"open\":8848.34,\"volumefrom\":23.37,\"volumeto\":206668.73},{\"time\":1590500760,\"close\":8848.23,\"high\":8850.36,\"low\":8847.52,\"open\":8850.36,\"volumefrom\":17.97,\"volumeto\":158916.11},{\"time\":1590500820,\"close\":8849.01,\"high\":8849.91,\"low\":8848.23,\"open\":8848.23,\"volumefrom\":42.62,\"volumeto\":376769},{\"time\":1590500880,\"close\":8840.15,\"high\":8849.01,\"low\":8839.52,\"open\":8849.01,\"volumefrom\":61.32,\"volumeto\":541859.14},{\"time\":1590500940,\"close\":8835.19,\"high\":8840.72,\"low\":8834.49,\"open\":8840.15,\"volumefrom\":16.01,\"volumeto\":141350.92},{\"time\":1590501000,\"close\":8831.41,\"high\":8835.52,\"low\":8831.41,\"open\":8835.19,\"volumefrom\":31.55,\"volumeto\":278514.39},{\"time\":1590501060,\"close\":8830.07,\"high\":8831.41,\"low\":8829.45,\"open\":8831.41,\"volumefrom\":20.05,\"volumeto\":176955.2},{\"time\":1590501120,\"close\":8827.75,\"high\":8830.22,\"low\":8827.75,\"open\":8830.07,\"volumefrom\":13.38,\"volumeto\":118071.23},{\"time\":1590501180,\"close\":8825.77,\"high\":8829.03,\"low\":8825.77,\"open\":8827.75,\"volumefrom\":13.65,\"volumeto\":120372.55},{\"time\":1590501240,\"close\":8817.23,\"high\":8825.77,\"low\":8817.16,\"open\":8825.77,\"volumefrom\":24.48,\"volumeto\":215793.32},{\"time\":1590501300,\"close\":8817.55,\"high\":8818.64,\"low\":8815.97,\"open\":8817.23,\"volumefrom\":27.08,\"volumeto\":240465.49},{\"time\":1590501360,\"close\":8816.88,\"high\":8818.92,\"low\":8816.65,\"open\":8817.55,\"volumefrom\":18.76,\"volumeto\":165357.31},{\"time\":1590501420,\"close\":8812.3,\"high\":8816.88,\"low\":8812.29,\"open\":8816.88,\"volumefrom\":52.72,\"volumeto\":464400.81},{\"time\":1590501480,\"close\":8820.01,\"high\":8820.41,\"low\":8810.33,\"open\":8812.3,\"volumefrom\":36.15,\"volumeto\":318451.7},{\"time\":1590501540,\"close\":8817.53,\"high\":8820.57,\"low\":8817.53,\"open\":8820.01,\"volumefrom\":24.04,\"volumeto\":212177.19},{\"time\":1590501600,\"close\":8808.06,\"high\":8818.27,\"low\":8804.54,\"open\":8817.53,\"volumefrom\":112.62,\"volumeto\":995868.86},{\"time\":1590501660,\"close\":8810.71,\"high\":8810.74,\"low\":8806.47,\"open\":8808.06,\"volumefrom\":28.65,\"volumeto\":253595.11},{\"time\":1590501720,\"close\":8811.46,\"high\":8811.83,\"low\":8807.96,\"open\":8810.71,\"volumefrom\":33.54,\"volumeto\":295203.31},{\"time\":1590501780,\"close\":8812.45,\"high\":8812.45,\"low\":8810.32,\"open\":8811.46,\"volumefrom\":42.18,\"volumeto\":371310.03},{\"time\":1590501840,\"close\":8817.12,\"high\":8818.44,\"low\":8812.2,\"open\":8812.45,\"volumefrom\":40.23,\"volumeto\":354501.01},{\"time\":1590501900,\"close\":8820.29,\"high\":8820.9,\"low\":8815.66,\"open\":8817.12,\"volumefrom\":25.48,\"volumeto\":224522.32},{\"time\":1590501960,\"close\":8821.88,\"high\":8823.08,\"low\":8818.45,\"open\":8820.29,\"volumefrom\":21.01,\"volumeto\":185245.55},{\"time\":1590502020,\"close\":8825.66,\"high\":8825.66,\"low\":8821.63,\"open\":8821.88,\"volumefrom\":88.92,\"volumeto\":784412.72},{\"time\":1590502080,\"close\":8828.71,\"high\":8830.13,\"low\":8825.66,\"open\":8825.66,\"volumefrom\":23.16,\"volumeto\":204394.63},{\"time\":1590502140,\"close\":8828.6,\"high\":8829.67,\"low\":8827.19,\"open\":8828.71,\"volumefrom\":26.83,\"volumeto\":236815.94},{\"time\":1590502200,\"close\":8830.47,\"high\":8830.58,\"low\":8823.94,\"open\":8828.6,\"volumefrom\":55.83,\"volumeto\":492697.56},{\"time\":1590502260,\"close\":8838.99,\"high\":8839.16,\"low\":8830.47,\"open\":8830.47,\"volumefrom\":60.25,\"volumeto\":535215.74},{\"time\":1590502320,\"close\":8842.45,\"high\":8844.43,\"low\":8837.81,\"open\":8838.99,\"volumefrom\":50.77,\"volumeto\":448576.22},{\"time\":1590502380,\"close\":8839.34,\"high\":8842.46,\"low\":8838,\"open\":8842.45,\"volumefrom\":22.24,\"volumeto\":196497.28},{\"time\":1590502440,\"close\":8836.5,\"high\":8840.57,\"low\":8835.49,\"open\":8839.34,\"volumefrom\":22.7,\"volumeto\":200526.87},{\"time\":1590502500,\"close\":8837.97,\"high\":8839.09,\"low\":8836.32,\"open\":8836.5,\"volumefrom\":32.02,\"volumeto\":282868.27},{\"time\":1590502560,\"close\":8834.47,\"high\":8845.23,\"low\":8834.09,\"open\":8837.97,\"volumefrom\":52.23,\"volumeto\":461185.99},{\"time\":1590502620,\"close\":8836.59,\"high\":8836.62,\"low\":8833.05,\"open\":8834.47,\"volumefrom\":20.5,\"volumeto\":180915.18},{\"time\":1590502680,\"close\":8836.82,\"high\":8837.03,\"low\":8835.18,\"open\":8836.59,\"volumefrom\":19.03,\"volumeto\":167966.33},{\"time\":1590502740,\"close\":8835.41,\"high\":8836.82,\"low\":8834.53,\"open\":8836.82,\"volumefrom\":7.407,\"volumeto\":65391.84},{\"time\":1590502800,\"close\":8844.7,\"high\":8844.83,\"low\":8834.51,\"open\":8835.41,\"volumefrom\":29.53,\"volumeto\":260880},{\"time\":1590502860,\"close\":8849.38,\"high\":8849.38,\"low\":8844.36,\"open\":8844.7,\"volumefrom\":58.48,\"volumeto\":517054.62},{\"time\":1590502920,\"close\":8850,\"high\":8851.64,\"low\":8848.43,\"open\":8849.38,\"volumefrom\":20.8,\"volumeto\":186577.32},{\"time\":1590502980,\"close\":8849.98,\"high\":8850.94,\"low\":8849.35,\"open\":8850,\"volumefrom\":15.82,\"volumeto\":140014.53},{\"time\":1590503040,\"close\":8850.22,\"high\":8851.13,\"low\":8849.43,\"open\":8849.98,\"volumefrom\":13.82,\"volumeto\":122280.2},{\"time\":1590503100,\"close\":8850.29,\"high\":8850.29,\"low\":8847.59,\"open\":8850.22,\"volumefrom\":18.08,\"volumeto\":159897.9},{\"time\":1590503160,\"close\":8858.48,\"high\":8859.04,\"low\":8848.67,\"open\":8850.29,\"volumefrom\":85.36,\"volumeto\":755767.58},{\"time\":1590503220,\"close\":8854.9,\"high\":8861.3,\"low\":8854.82,\"open\":8858.48,\"volumefrom\":16.09,\"volumeto\":142447.34},{\"time\":1590503280,\"close\":8853.08,\"high\":8856.3,\"low\":8853.08,\"open\":8854.9,\"volumefrom\":18.08,\"volumeto\":159999.93},{\"time\":1590503340,\"close\":8852.63,\"high\":8853.17,\"low\":8851.95,\"open\":8853.08,\"volumefrom\":6.387,\"volumeto\":56512.64},{\"time\":1590503400,\"close\":8853.59,\"high\":8854.99,\"low\":8852.61,\"open\":8852.63,\"volumefrom\":8.194,\"volumeto\":72544.05},{\"time\":1590503460,\"close\":8848.65,\"high\":8855.11,\"low\":8848.6,\"open\":8853.59,\"volumefrom\":37.84,\"volumeto\":334873.18},{\"time\":1590503520,\"close\":8857.2,\"high\":8858.65,\"low\":8847.64,\"open\":8848.65,\"volumefrom\":41.64,\"volumeto\":368643.94},{\"time\":1590503580,\"close\":8859.23,\"high\":8860.05,\"low\":8856.58,\"open\":8857.2,\"volumefrom\":18.34,\"volumeto\":164940.07},{\"time\":1590503640,\"close\":8861.27,\"high\":8861.65,\"low\":8858.34,\"open\":8859.23,\"volumefrom\":26.47,\"volumeto\":234412.42},{\"time\":1590503700,\"close\":8860.84,\"high\":8862,\"low\":8860.34,\"open\":8861.27,\"volumefrom\":11.71,\"volumeto\":103764.83},{\"time\":1590503760,\"close\":8847.25,\"high\":8861.45,\"low\":8847.25,\"open\":8860.84,\"volumefrom\":57.25,\"volumeto\":506620.63},{\"time\":1590503820,\"close\":8835.94,\"high\":8847.36,\"low\":8835.94,\"open\":8847.25,\"volumefrom\":25.1,\"volumeto\":221824.66},{\"time\":1590503880,\"close\":8816.12,\"high\":8841.33,\"low\":8815.63,\"open\":8835.94,\"volumefrom\":290.54,\"volumeto\":2563257.92},{\"time\":1590503940,\"close\":8821.94,\"high\":8821.96,\"low\":8816.12,\"open\":8816.12,\"volumefrom\":102.32,\"volumeto\":902099.6},{\"time\":1590504000,\"close\":8823.61,\"high\":8824.55,\"low\":8821.75,\"open\":8821.94,\"volumefrom\":16.86,\"volumeto\":148706.93},{\"time\":1590504060,\"close\":8823.66,\"high\":8824.88,\"low\":8823.08,\"open\":8823.61,\"volumefrom\":11.18,\"volumeto\":98610.16},{\"time\":1590504120,\"close\":8824.54,\"high\":8830.52,\"low\":8823.66,\"open\":8823.66,\"volumefrom\":53.63,\"volumeto\":473382.09},{\"time\":1590504180,\"close\":8826.45,\"high\":8826.67,\"low\":8823.83,\"open\":8824.54,\"volumefrom\":26.67,\"volumeto\":235372.84},{\"time\":1590504240,\"close\":8822.75,\"high\":8826.45,\"low\":8822.4,\"open\":8826.45,\"volumefrom\":33.09,\"volumeto\":296706.81},{\"time\":1590504300,\"close\":8825.8,\"high\":8825.95,\"low\":8822.75,\"open\":8822.75,\"volumefrom\":23.24,\"volumeto\":205044.81},{\"time\":1590504360,\"close\":8830.23,\"high\":8830.23,\"low\":8824.77,\"open\":8825.8,\"volumefrom\":28.92,\"volumeto\":255244.72},{\"time\":1590504420,\"close\":8828.58,\"high\":8831.26,\"low\":8828.49,\"open\":8830.23,\"volumefrom\":5.197,\"volumeto\":45892.93},{\"time\":1590504480,\"close\":8829.55,\"high\":8830.65,\"low\":8828.55,\"open\":8828.58,\"volumefrom\":12.19,\"volumeto\":107689.51},{\"time\":1590504540,\"close\":8829.59,\"high\":8830.76,\"low\":8828.84,\"open\":8829.55,\"volumefrom\":7.544,\"volumeto\":66617.47},{\"time\":1590504600,\"close\":8826.83,\"high\":8830.18,\"low\":8823.61,\"open\":8829.59,\"volumefrom\":43.94,\"volumeto\":387633.34},{\"time\":1590504660,\"close\":8824.69,\"high\":8826.83,\"low\":8824.02,\"open\":8826.83,\"volumefrom\":32.55,\"volumeto\":287084.13},{\"time\":1590504720,\"close\":8824.21,\"high\":8825.22,\"low\":8822.42,\"open\":8824.69,\"volumefrom\":20.05,\"volumeto\":176791.53},{\"time\":1590504780,\"close\":8823.49,\"high\":8824.98,\"low\":8821.42,\"open\":8824.21,\"volumefrom\":23.6,\"volumeto\":208015.04},{\"time\":1590504840,\"close\":8822.76,\"high\":8825.54,\"low\":8822.76,\"open\":8823.49,\"volumefrom\":11.5,\"volumeto\":101455.68},{\"time\":1590504900,\"close\":8823.08,\"high\":8823.45,\"low\":8822.19,\"open\":8822.76,\"volumefrom\":23.34,\"volumeto\":207114.01},{\"time\":1590504960,\"close\":8828.19,\"high\":8828.77,\"low\":8822.88,\"open\":8823.08,\"volumefrom\":45.62,\"volumeto\":404215.93},{\"time\":1590505020,\"close\":8826.18,\"high\":8828.96,\"low\":8826.12,\"open\":8828.19,\"volumefrom\":41.87,\"volumeto\":369397.51},{\"time\":1590505080,\"close\":8821.19,\"high\":8826.19,\"low\":8820.18,\"open\":8826.18,\"volumefrom\":14.39,\"volumeto\":126912.06},{\"time\":1590505140,\"close\":8819.28,\"high\":8821.19,\"low\":8818.76,\"open\":8821.19,\"volumefrom\":19.92,\"volumeto\":175817.48},{\"time\":1590505200,\"close\":8822.21,\"high\":8822.63,\"low\":8816.56,\"open\":8819.28,\"volumefrom\":34.18,\"volumeto\":301697.52},{\"time\":1590505260,\"close\":8824.33,\"high\":8824.93,\"low\":8819.08,\"open\":8822.21,\"volumefrom\":15.47,\"volumeto\":136809.87},{\"time\":1590505320,\"close\":8826.83,\"high\":8826.83,\"low\":8824.33,\"open\":8824.33,\"volumefrom\":6.711,\"volumeto\":59240.85},{\"time\":1590505380,\"close\":8834,\"high\":8834.53,\"low\":8826.83,\"open\":8826.83,\"volumefrom\":54.21,\"volumeto\":478566.18},{\"time\":1590505440,\"close\":8832.63,\"high\":8835.84,\"low\":8831.61,\"open\":8834,\"volumefrom\":17.22,\"volumeto\":152058.63},{\"time\":1590505500,\"close\":8833.93,\"high\":8834.4,\"low\":8832.63,\"open\":8832.63,\"volumefrom\":23.54,\"volumeto\":207830.76},{\"time\":1590505560,\"close\":8831.26,\"high\":8833.93,\"low\":8831.26,\"open\":8833.93,\"volumefrom\":10.08,\"volumeto\":89032.78},{\"time\":1590505620,\"close\":8837.25,\"high\":8838.75,\"low\":8829.96,\"open\":8831.26,\"volumefrom\":8.05,\"volumeto\":71102.39},{\"time\":1590505680,\"close\":8831.74,\"high\":8837.25,\"low\":8831.67,\"open\":8837.25,\"volumefrom\":17.34,\"volumeto\":153033.34},{\"time\":1590505740,\"close\":8829.31,\"high\":8831.74,\"low\":8829.19,\"open\":8831.74,\"volumefrom\":16.02,\"volumeto\":141362.38},{\"time\":1590505800,\"close\":8825.65,\"high\":8829.31,\"low\":8825.62,\"open\":8829.31,\"volumefrom\":15.77,\"volumeto\":139083.03},{\"time\":1590505860,\"close\":8827.85,\"high\":8828.41,\"low\":8824.97,\"open\":8825.65,\"volumefrom\":19.16,\"volumeto\":169288.64},{\"time\":1590505920,\"close\":8822.41,\"high\":8827.86,\"low\":8820.91,\"open\":8827.85,\"volumefrom\":38.51,\"volumeto\":339536.95},{\"time\":1590505980,\"close\":8821.35,\"high\":8822.94,\"low\":8820.48,\"open\":8822.41,\"volumefrom\":17.88,\"volumeto\":157686.85},{\"time\":1590506040,\"close\":8820.59,\"high\":8821.35,\"low\":8817.94,\"open\":8821.35,\"volumefrom\":28.57,\"volumeto\":251821.09},{\"time\":1590506100,\"close\":8818.04,\"high\":8823.05,\"low\":8818.03,\"open\":8820.59,\"volumefrom\":22.59,\"volumeto\":199075.02},{\"time\":1590506160,\"close\":8819.28,\"high\":8819.49,\"low\":8817.2,\"open\":8818.04,\"volumefrom\":49.15,\"volumeto\":433051.93},{\"time\":1590506220,\"close\":8818.06,\"high\":8819.28,\"low\":8815.82,\"open\":8819.28,\"volumefrom\":13.55,\"volumeto\":119446.38},{\"time\":1590506280,\"close\":8823.51,\"high\":8824.17,\"low\":8817.58,\"open\":8818.06,\"volumefrom\":52.17,\"volumeto\":460021.88},{\"time\":1590506340,\"close\":8824.17,\"high\":8826.48,\"low\":8823.12,\"open\":8823.51,\"volumefrom\":17.29,\"volumeto\":152532.89},{\"time\":1590506400,\"close\":8825.59,\"high\":8826.4,\"low\":8824.15,\"open\":8824.17,\"volumefrom\":13.34,\"volumeto\":117679.96},{\"time\":1590506460,\"close\":8827.16,\"high\":8827.35,\"low\":8825.59,\"open\":8825.59,\"volumefrom\":35.23,\"volumeto\":310714.09},{\"time\":1590506520,\"close\":8827.93,\"high\":8828.15,\"low\":8825.7,\"open\":8827.16,\"volumefrom\":38.74,\"volumeto\":342149.85},{\"time\":1590506580,\"close\":8823.3,\"high\":8828.13,\"low\":8823.3,\"open\":8827.93,\"volumefrom\":23.13,\"volumeto\":204075.53},{\"time\":1590506640,\"close\":8822.15,\"high\":8823.91,\"low\":8822.14,\"open\":8823.3,\"volumefrom\":10.32,\"volumeto\":91012.12},{\"time\":1590506700,\"close\":8818.82,\"high\":8826.14,\"low\":8818.82,\"open\":8822.15,\"volumefrom\":101.56,\"volumeto\":894590.14},{\"time\":1590506760,\"close\":8785.14,\"high\":8818.82,\"low\":8785.14,\"open\":8818.82,\"volumefrom\":380.02,\"volumeto\":3337876.72},{\"time\":1590506820,\"close\":8769.22,\"high\":8785.14,\"low\":8761.23,\"open\":8785.14,\"volumefrom\":371.4,\"volumeto\":3252928.72},{\"time\":1590506880,\"close\":8752,\"high\":8769.98,\"low\":8746,\"open\":8769.22,\"volumefrom\":229.45,\"volumeto\":2006738.92},{\"time\":1590506940,\"close\":8758.3,\"high\":8763.2,\"low\":8751.71,\"open\":8752,\"volumefrom\":84.84,\"volumeto\":742552.27},{\"time\":1590507000,\"close\":8747.69,\"high\":8759.09,\"low\":8744.68,\"open\":8758.3,\"volumefrom\":71.86,\"volumeto\":628215.98},{\"time\":1590507060,\"close\":8736.45,\"high\":8750.44,\"low\":8732.29,\"open\":8747.69,\"volumefrom\":206.84,\"volumeto\":1806320.01},{\"time\":1590507120,\"close\":8756.4,\"high\":8756.57,\"low\":8736.45,\"open\":8736.45,\"volumefrom\":96.37,\"volumeto\":842475.62},{\"time\":1590507180,\"close\":8758.69,\"high\":8760.89,\"low\":8756,\"open\":8756.4,\"volumefrom\":56.62,\"volumeto\":496037.3},{\"time\":1590507240,\"close\":8756.03,\"high\":8759.2,\"low\":8755.18,\"open\":8758.69,\"volumefrom\":31.36,\"volumeto\":274499.05},{\"time\":1590507300,\"close\":8755.12,\"high\":8757.46,\"low\":8754.48,\"open\":8756.03,\"volumefrom\":25.1,\"volumeto\":219678.07},{\"time\":1590507360,\"close\":8767.33,\"high\":8767.33,\"low\":8754.91,\"open\":8755.12,\"volumefrom\":82.03,\"volumeto\":718295.75},{\"time\":1590507420,\"close\":8761.14,\"high\":8768.63,\"low\":8760.73,\"open\":8767.33,\"volumefrom\":55.62,\"volumeto\":487352.87},{\"time\":1590507480,\"close\":8762.05,\"high\":8765.31,\"low\":8760.44,\"open\":8761.14,\"volumefrom\":23.54,\"volumeto\":206245.56},{\"time\":1590507540,\"close\":8761.84,\"high\":8763.47,\"low\":8754.9,\"open\":8762.05,\"volumefrom\":81.74,\"volumeto\":715680.38},{\"time\":1590507600,\"close\":8755.19,\"high\":8764.3,\"low\":8755.19,\"open\":8761.84,\"volumefrom\":23.81,\"volumeto\":208481.78},{\"time\":1590507660,\"close\":8747.93,\"high\":8755.43,\"low\":8746.24,\"open\":8755.19,\"volumefrom\":62.23,\"volumeto\":544381.56},{\"time\":1590507720,\"close\":8755.87,\"high\":8757.91,\"low\":8747.93,\"open\":8747.93,\"volumefrom\":72.55,\"volumeto\":634648.22},{\"time\":1590507780,\"close\":8756.25,\"high\":8759.9,\"low\":8754.82,\"open\":8755.87,\"volumefrom\":25.55,\"volumeto\":223566.87},{\"time\":1590507840,\"close\":8755.21,\"high\":8756.25,\"low\":8753.6,\"open\":8756.25,\"volumefrom\":19.29,\"volumeto\":169053.83},{\"time\":1590507900,\"close\":8758.17,\"high\":8758.75,\"low\":8754.58,\"open\":8755.21,\"volumefrom\":21.2,\"volumeto\":185598.31},{\"time\":1590507960,\"close\":8758.01,\"high\":8759.03,\"low\":8752.83,\"open\":8758.17,\"volumefrom\":44.94,\"volumeto\":393172.69},{\"time\":1590508020,\"close\":8762.43,\"high\":8765.05,\"low\":8757.7,\"open\":8758.01,\"volumefrom\":69.55,\"volumeto\":608906.75},{\"time\":1590508080,\"close\":8765.01,\"high\":8765.19,\"low\":8762.3,\"open\":8762.43,\"volumefrom\":24.36,\"volumeto\":213373.09},{\"time\":1590508140,\"close\":8767.14,\"high\":8767.14,\"low\":8762.12,\"open\":8765.01,\"volumefrom\":21.31,\"volumeto\":186789.43},{\"time\":1590508200,\"close\":8768.6,\"high\":8769.42,\"low\":8765.58,\"open\":8767.14,\"volumefrom\":71.68,\"volumeto\":628485.65},{\"time\":1590508260,\"close\":8763.72,\"high\":8768.68,\"low\":8763.72,\"open\":8768.6,\"volumefrom\":46.99,\"volumeto\":411841.1},{\"time\":1590508320,\"close\":8757.66,\"high\":8763.72,\"low\":8756.24,\"open\":8763.72,\"volumefrom\":39.13,\"volumeto\":342509.97},{\"time\":1590508380,\"close\":8760.64,\"high\":8761,\"low\":8756.15,\"open\":8757.66,\"volumefrom\":66.76,\"volumeto\":584524.19},{\"time\":1590508440,\"close\":8755.13,\"high\":8760.83,\"low\":8754.73,\"open\":8760.64,\"volumefrom\":41.27,\"volumeto\":361274.88},{\"time\":1590508500,\"close\":8762.32,\"high\":8763.07,\"low\":8755.07,\"open\":8755.13,\"volumefrom\":157.84,\"volumeto\":1381805.98},{\"time\":1590508560,\"close\":8765.19,\"high\":8766.46,\"low\":8762.32,\"open\":8762.32,\"volumefrom\":50.9,\"volumeto\":446121.03},{\"time\":1590508620,\"close\":8755.91,\"high\":8765.19,\"low\":8755.58,\"open\":8765.19,\"volumefrom\":29.84,\"volumeto\":261314.72},{\"time\":1590508680,\"close\":8717.28,\"high\":8755.91,\"low\":8713.13,\"open\":8755.91,\"volumefrom\":381.2,\"volumeto\":3326386.01},{\"time\":1590508740,\"close\":8732,\"high\":8732.12,\"low\":8705.66,\"open\":8717.28,\"volumefrom\":177.02,\"volumeto\":1543380.99},{\"time\":1590508800,\"close\":8744.85,\"high\":8746.61,\"low\":8709.8,\"open\":8732,\"volumefrom\":392.47,\"volumeto\":3424635.51},{\"time\":1590508860,\"close\":8747.57,\"high\":8754.38,\"low\":8744.85,\"open\":8744.85,\"volumefrom\":113.12,\"volumeto\":989124.83},{\"time\":1590508920,\"close\":8776.34,\"high\":8780.45,\"low\":8746.03,\"open\":8747.57,\"volumefrom\":226.18,\"volumeto\":1981601.84},{\"time\":1590508980,\"close\":8776.96,\"high\":8780.24,\"low\":8770.13,\"open\":8776.34,\"volumefrom\":104.87,\"volumeto\":919612.97},{\"time\":1590509040,\"close\":8773.71,\"high\":8779.78,\"low\":8769.07,\"open\":8776.96,\"volumefrom\":84.74,\"volumeto\":742927.68},{\"time\":1590509100,\"close\":8773.73,\"high\":8773.8,\"low\":8766.13,\"open\":8773.71,\"volumefrom\":55.32,\"volumeto\":484753.41},{\"time\":1590509160,\"close\":8787.5,\"high\":8787.55,\"low\":8773.73,\"open\":8773.73,\"volumefrom\":132.77,\"volumeto\":1165835.69},{\"time\":1590509220,\"close\":8783.99,\"high\":8787.5,\"low\":8779.93,\"open\":8787.5,\"volumefrom\":42.9,\"volumeto\":376557.7},{\"time\":1590509280,\"close\":8777.65,\"high\":8784.51,\"low\":8777.64,\"open\":8783.99,\"volumefrom\":37.31,\"volumeto\":327419.56},{\"time\":1590509340,\"close\":8777.15,\"high\":8778.6,\"low\":8775.04,\"open\":8777.65,\"volumefrom\":13.85,\"volumeto\":121549.64},{\"time\":1590509400,\"close\":8773.15,\"high\":8777.52,\"low\":8773.03,\"open\":8777.15,\"volumefrom\":15.58,\"volumeto\":136626.29},{\"time\":1590509460,\"close\":8782.65,\"high\":8782.65,\"low\":8772.02,\"open\":8773.15,\"volumefrom\":29.14,\"volumeto\":258155.11},{\"time\":1590509520,\"close\":8787.64,\"high\":8787.74,\"low\":8781.58,\"open\":8782.65,\"volumefrom\":33.15,\"volumeto\":291223.53},{\"time\":1590509580,\"close\":8790.63,\"high\":8791.38,\"low\":8787.29,\"open\":8787.64,\"volumefrom\":49.06,\"volumeto\":431030.87},{\"time\":1590509640,\"close\":8787.24,\"high\":8790.63,\"low\":8786.77,\"open\":8790.63,\"volumefrom\":22.04,\"volumeto\":193606.44},{\"time\":1590509700,\"close\":8786.16,\"high\":8787.91,\"low\":8783.52,\"open\":8787.24,\"volumefrom\":17.8,\"volumeto\":156374.46},{\"time\":1590509760,\"close\":8784.02,\"high\":8787.29,\"low\":8782.32,\"open\":8786.16,\"volumefrom\":31.21,\"volumeto\":273956.1},{\"time\":1590509820,\"close\":8778.39,\"high\":8784.02,\"low\":8777.49,\"open\":8784.02,\"volumefrom\":11.5,\"volumeto\":100849.78},{\"time\":1590509880,\"close\":8783.58,\"high\":8783.62,\"low\":8777.87,\"open\":8778.39,\"volumefrom\":23.86,\"volumeto\":209445.26},{\"time\":1590509940,\"close\":8790.24,\"high\":8794.35,\"low\":8783.58,\"open\":8783.58,\"volumefrom\":98.67,\"volumeto\":867438.18},{\"time\":1590510000,\"close\":8789.39,\"high\":8793.62,\"low\":8789.39,\"open\":8790.24,\"volumefrom\":26.24,\"volumeto\":230545.43},{\"time\":1590510060,\"close\":8792.3,\"high\":8792.93,\"low\":8788.24,\"open\":8789.39,\"volumefrom\":20.47,\"volumeto\":179843.08},{\"time\":1590510120,\"close\":8781.52,\"high\":8792.3,\"low\":8781.52,\"open\":8792.3,\"volumefrom\":44.39,\"volumeto\":390842.05},{\"time\":1590510180,\"close\":8785.76,\"high\":8785.81,\"low\":8778.12,\"open\":8781.52,\"volumefrom\":24.06,\"volumeto\":211178.37},{\"time\":1590510240,\"close\":8784.85,\"high\":8785.76,\"low\":8782.25,\"open\":8785.76,\"volumefrom\":9.731,\"volumeto\":85401.11},{\"time\":1590510300,\"close\":8780.12,\"high\":8785.41,\"low\":8779.14,\"open\":8784.85,\"volumefrom\":56.23,\"volumeto\":493963.63},{\"time\":1590510360,\"close\":8784.57,\"high\":8784.59,\"low\":8780,\"open\":8780.12,\"volumefrom\":10.33,\"volumeto\":90737.84},{\"time\":1590510420,\"close\":8792.15,\"high\":8792.92,\"low\":8784.57,\"open\":8784.57,\"volumefrom\":36.62,\"volumeto\":321983.51},{\"time\":1590510480,\"close\":8800.22,\"high\":8800.59,\"low\":8791.76,\"open\":8792.15,\"volumefrom\":51.39,\"volumeto\":452106.77},{\"time\":1590510540,\"close\":8794.37,\"high\":8805.69,\"low\":8793.54,\"open\":8800.22,\"volumefrom\":27.03,\"volumeto\":237834.46},{\"time\":1590510600,\"close\":8786.35,\"high\":8794.71,\"low\":8785.81,\"open\":8794.37,\"volumefrom\":26.23,\"volumeto\":230486.74},{\"time\":1590510660,\"close\":8787.08,\"high\":8790.93,\"low\":8786.29,\"open\":8786.35,\"volumefrom\":7.779,\"volumeto\":68341.41},{\"time\":1590510720,\"close\":8786.32,\"high\":8787.99,\"low\":8781.84,\"open\":8787.08,\"volumefrom\":20.38,\"volumeto\":178960.85},{\"time\":1590510780,\"close\":8788.33,\"high\":8788.33,\"low\":8783.84,\"open\":8786.32,\"volumefrom\":11.91,\"volumeto\":105850.98},{\"time\":1590510840,\"close\":8793.69,\"high\":8793.99,\"low\":8788.02,\"open\":8788.33,\"volumefrom\":27.73,\"volumeto\":243512.85},{\"time\":1590510900,\"close\":8784.58,\"high\":8793.96,\"low\":8784.58,\"open\":8793.69,\"volumefrom\":30.05,\"volumeto\":263963.69},{\"time\":1590510960,\"close\":8787.74,\"high\":8788.89,\"low\":8783.86,\"open\":8784.58,\"volumefrom\":12.38,\"volumeto\":108706.73},{\"time\":1590511020,\"close\":8787.04,\"high\":8790.8,\"low\":8785.16,\"open\":8787.74,\"volumefrom\":17.48,\"volumeto\":153457.11},{\"time\":1590511080,\"close\":8786.21,\"high\":8789.05,\"low\":8785.04,\"open\":8787.04,\"volumefrom\":9.057,\"volumeto\":79532.03},{\"time\":1590511140,\"close\":8788.44,\"high\":8790.31,\"low\":8786.21,\"open\":8786.21,\"volumefrom\":5.45,\"volumeto\":47868.42},{\"time\":1590511200,\"close\":8788.15,\"high\":8789.91,\"low\":8787.63,\"open\":8788.44,\"volumefrom\":12.31,\"volumeto\":108156.5},{\"time\":1590511260,\"close\":8782.7,\"high\":8788.2,\"low\":8782.65,\"open\":8788.15,\"volumefrom\":34.38,\"volumeto\":301674.66},{\"time\":1590511320,\"close\":8781.36,\"high\":8783.74,\"low\":8780.56,\"open\":8782.7,\"volumefrom\":15.98,\"volumeto\":140239.23},{\"time\":1590511380,\"close\":8779.49,\"high\":8782.35,\"low\":8779.06,\"open\":8781.36,\"volumefrom\":13.97,\"volumeto\":122539.69},{\"time\":1590511440,\"close\":8781.04,\"high\":8781.16,\"low\":8778.2,\"open\":8779.49,\"volumefrom\":28.73,\"volumeto\":254541.1},{\"time\":1590511500,\"close\":8782.13,\"high\":8782.59,\"low\":8778.26,\"open\":8781.04,\"volumefrom\":3.254,\"volumeto\":28560.78},{\"time\":1590511560,\"close\":8786.36,\"high\":8786.4,\"low\":8782.13,\"open\":8782.13,\"volumefrom\":20.12,\"volumeto\":176785.93},{\"time\":1590511620,\"close\":8786.25,\"high\":8786.62,\"low\":8782.01,\"open\":8786.36,\"volumefrom\":52.57,\"volumeto\":461545.26},{\"time\":1590511680,\"close\":8790.94,\"high\":8791.53,\"low\":8784.39,\"open\":8786.25,\"volumefrom\":25.65,\"volumeto\":225406.12},{\"time\":1590511740,\"close\":8791.82,\"high\":8792.51,\"low\":8789.96,\"open\":8790.94,\"volumefrom\":10.44,\"volumeto\":91769.43},{\"time\":1590511800,\"close\":8793.52,\"high\":8794.72,\"low\":8791.16,\"open\":8791.82,\"volumefrom\":16.27,\"volumeto\":143054.82},{\"time\":1590511860,\"close\":8795.28,\"high\":8796.8,\"low\":8793.43,\"open\":8793.52,\"volumefrom\":23.27,\"volumeto\":204472.53},{\"time\":1590511920,\"close\":8790.34,\"high\":8797.45,\"low\":8788.64,\"open\":8795.28,\"volumefrom\":36.64,\"volumeto\":321985.01},{\"time\":1590511980,\"close\":8790.33,\"high\":8793.32,\"low\":8790.28,\"open\":8790.34,\"volumefrom\":11.47,\"volumeto\":100843.11},{\"time\":1590512040,\"close\":8785.48,\"high\":8791.11,\"low\":8785.17,\"open\":8790.33,\"volumefrom\":26.57,\"volumeto\":233336.59},{\"time\":1590512100,\"close\":8782.52,\"high\":8785.48,\"low\":8780.32,\"open\":8785.48,\"volumefrom\":55.51,\"volumeto\":489677.39},{\"time\":1590512160,\"close\":8783.11,\"high\":8784.34,\"low\":8782.22,\"open\":8782.52,\"volumefrom\":20.38,\"volumeto\":178963.29},{\"time\":1590512220,\"close\":8784.18,\"high\":8785.05,\"low\":8783.11,\"open\":8783.11,\"volumefrom\":21.48,\"volumeto\":188704.47},{\"time\":1590512280,\"close\":8785.11,\"high\":8786.27,\"low\":8783.91,\"open\":8784.18,\"volumefrom\":14.35,\"volumeto\":126011.75},{\"time\":1590512340,\"close\":8789.28,\"high\":8790.25,\"low\":8784.79,\"open\":8785.11,\"volumefrom\":11.62,\"volumeto\":102892.2},{\"time\":1590512400,\"close\":8786.91,\"high\":8789.85,\"low\":8786.51,\"open\":8789.28,\"volumefrom\":70.19,\"volumeto\":617819.52},{\"time\":1590512460,\"close\":8785.11,\"high\":8787.18,\"low\":8785.11,\"open\":8786.91,\"volumefrom\":21.96,\"volumeto\":192965.57},{\"time\":1590512520,\"close\":8788.18,\"high\":8791.2,\"low\":8785.11,\"open\":8785.11,\"volumefrom\":15.31,\"volumeto\":134573.98},{\"time\":1590512580,\"close\":8785.64,\"high\":8788.67,\"low\":8785.1,\"open\":8788.18,\"volumefrom\":15.66,\"volumeto\":137647.23},{\"time\":1590512640,\"close\":8787.48,\"high\":8789.11,\"low\":8785,\"open\":8785.64,\"volumefrom\":6.191,\"volumeto\":54411.42},{\"time\":1590512700,\"close\":8787.36,\"high\":8788.7,\"low\":8785.98,\"open\":8787.48,\"volumefrom\":4.819,\"volumeto\":42388.57},{\"time\":1590512760,\"close\":8787.79,\"high\":8790.41,\"low\":8787.13,\"open\":8787.36,\"volumefrom\":16.14,\"volumeto\":141765.36},{\"time\":1590512820,\"close\":8789,\"high\":8789.36,\"low\":8785.7,\"open\":8787.79,\"volumefrom\":16.05,\"volumeto\":141058.55},{\"time\":1590512880,\"close\":8797.73,\"high\":8798.03,\"low\":8788.99,\"open\":8789,\"volumefrom\":19.32,\"volumeto\":169824.33},{\"time\":1590512940,\"close\":8798.75,\"high\":8800.8,\"low\":8797.73,\"open\":8797.73,\"volumefrom\":53.67,\"volumeto\":471868.7},{\"time\":1590513000,\"close\":8801.61,\"high\":8802.44,\"low\":8797.5,\"open\":8798.75,\"volumefrom\":23.87,\"volumeto\":209980.52},{\"time\":1590513060,\"close\":8802.44,\"high\":8803.14,\"low\":8799.82,\"open\":8801.61,\"volumefrom\":37.53,\"volumeto\":333082.22},{\"time\":1590513120,\"close\":8817.09,\"high\":8818.2,\"low\":8802.05,\"open\":8802.44,\"volumefrom\":49.58,\"volumeto\":437779.42},{\"time\":1590513180,\"close\":8812.86,\"high\":8819.57,\"low\":8811.22,\"open\":8817.09,\"volumefrom\":35.43,\"volumeto\":312231.78},{\"time\":1590513240,\"close\":8810.33,\"high\":8812.89,\"low\":8809.26,\"open\":8812.86,\"volumefrom\":15.44,\"volumeto\":135938.28},{\"time\":1590513300,\"close\":8809.42,\"high\":8810.9,\"low\":8806.04,\"open\":8810.33,\"volumefrom\":15.12,\"volumeto\":133206.75},{\"time\":1590513360,\"close\":8812.44,\"high\":8812.51,\"low\":8809.25,\"open\":8809.42,\"volumefrom\":29.88,\"volumeto\":263176.46},{\"time\":1590513420,\"close\":8810.65,\"high\":8813.78,\"low\":8809.58,\"open\":8812.44,\"volumefrom\":16.84,\"volumeto\":148311.65},{\"time\":1590513480,\"close\":8806.09,\"high\":8810.65,\"low\":8806.09,\"open\":8810.65,\"volumefrom\":15.58,\"volumeto\":137194.02},{\"time\":1590513540,\"close\":8802.9,\"high\":8806.09,\"low\":8801.35,\"open\":8806.09,\"volumefrom\":40.15,\"volumeto\":353283.05},{\"time\":1590513600,\"close\":8802.73,\"high\":8804.01,\"low\":8801.57,\"open\":8802.9,\"volumefrom\":7.622,\"volumeto\":67085.28},{\"time\":1590513660,\"close\":8808.14,\"high\":8808.4,\"low\":8802.02,\"open\":8802.73,\"volumefrom\":44.11,\"volumeto\":388401.14},{\"time\":1590513720,\"close\":8810.86,\"high\":8810.86,\"low\":8807.57,\"open\":8808.14,\"volumefrom\":31.06,\"volumeto\":274339.7},{\"time\":1590513780,\"close\":8810.77,\"high\":8811.78,\"low\":8809.98,\"open\":8810.86,\"volumefrom\":28.55,\"volumeto\":251546.84},{\"time\":1590513840,\"close\":8811.08,\"high\":8811.14,\"low\":8809.38,\"open\":8810.77,\"volumefrom\":7.724,\"volumeto\":68052.87},{\"time\":1590513900,\"close\":8820.91,\"high\":8820.92,\"low\":8810.91,\"open\":8811.08,\"volumefrom\":33.04,\"volumeto\":291219.54},{\"time\":1590513960,\"close\":8819.91,\"high\":8825.67,\"low\":8819.91,\"open\":8820.91,\"volumefrom\":29.97,\"volumeto\":264241.89},{\"time\":1590514020,\"close\":8823.57,\"high\":8823.88,\"low\":8819.91,\"open\":8819.91,\"volumefrom\":13.01,\"volumeto\":114712.25},{\"time\":1590514080,\"close\":8821.51,\"high\":8824.67,\"low\":8821.36,\"open\":8823.57,\"volumefrom\":5.401,\"volumeto\":47617.61},{\"time\":1590514140,\"close\":8818.8,\"high\":8821.51,\"low\":8818.17,\"open\":8821.51,\"volumefrom\":28.57,\"volumeto\":251627.84},{\"time\":1590514200,\"close\":8814.98,\"high\":8820.08,\"low\":8814.98,\"open\":8818.8,\"volumefrom\":29.18,\"volumeto\":257059.93},{\"time\":1590514260,\"close\":8806.34,\"high\":8814.98,\"low\":8805.61,\"open\":8814.98,\"volumefrom\":72.02,\"volumeto\":634127.7},{\"time\":1590514320,\"close\":8804.08,\"high\":8814.07,\"low\":8804.08,\"open\":8806.34,\"volumefrom\":66.86,\"volumeto\":588469.51},{\"time\":1590514380,\"close\":8803.16,\"high\":8804.74,\"low\":8802.97,\"open\":8804.08,\"volumefrom\":20.65,\"volumeto\":182521.31},{\"time\":1590514440,\"close\":8802.77,\"high\":8803.87,\"low\":8802.34,\"open\":8803.16,\"volumefrom\":9.025,\"volumeto\":79394.23},{\"time\":1590514500,\"close\":8802,\"high\":8803.54,\"low\":8801.62,\"open\":8802.77,\"volumefrom\":34.13,\"volumeto\":300241.49},{\"time\":1590514560,\"close\":8799.3,\"high\":8803.85,\"low\":8799.3,\"open\":8802,\"volumefrom\":20.25,\"volumeto\":178099.05},{\"time\":1590514620,\"close\":8798.01,\"high\":8799.3,\"low\":8796.42,\"open\":8799.3,\"volumefrom\":13.9,\"volumeto\":122280.19},{\"time\":1590514680,\"close\":8801.04,\"high\":8802.44,\"low\":8797.57,\"open\":8798.01,\"volumefrom\":16.53,\"volumeto\":145365.55},{\"time\":1590514740,\"close\":8801.71,\"high\":8801.88,\"low\":8799.41,\"open\":8801.04,\"volumefrom\":17.8,\"volumeto\":156585.78},{\"time\":1590514800,\"close\":8800.97,\"high\":8802.08,\"low\":8799.46,\"open\":8801.71,\"volumefrom\":8.85,\"volumeto\":77835.78},{\"time\":1590514860,\"close\":8809.91,\"high\":8809.91,\"low\":8800.89,\"open\":8800.97,\"volumefrom\":59.29,\"volumeto\":522661.94},{\"time\":1590514920,\"close\":8813.12,\"high\":8815.95,\"low\":8809.91,\"open\":8809.91,\"volumefrom\":29.55,\"volumeto\":260357.45},{\"time\":1590514980,\"close\":8814.27,\"high\":8814.54,\"low\":8812.35,\"open\":8813.12,\"volumefrom\":15.19,\"volumeto\":133843.42},{\"time\":1590515040,\"close\":8813.22,\"high\":8814.61,\"low\":8812.65,\"open\":8814.27,\"volumefrom\":15.92,\"volumeto\":142168.09},{\"time\":1590515100,\"close\":8808.52,\"high\":8813.54,\"low\":8805.61,\"open\":8813.22,\"volumefrom\":111.39,\"volumeto\":982508.99},{\"time\":1590515160,\"close\":8804.24,\"high\":8808.52,\"low\":8804.12,\"open\":8808.52,\"volumefrom\":8.815,\"volumeto\":77608.38},{\"time\":1590515220,\"close\":8805.27,\"high\":8805.27,\"low\":8803.86,\"open\":8804.24,\"volumefrom\":6.227,\"volumeto\":54825.62},{\"time\":1590515280,\"close\":8802.36,\"high\":8806.25,\"low\":8801.82,\"open\":8805.27,\"volumefrom\":15.85,\"volumeto\":139441.57},{\"time\":1590515340,\"close\":8809.2,\"high\":8809.46,\"low\":8802.36,\"open\":8802.36,\"volumefrom\":33.47,\"volumeto\":294596.73},{\"time\":1590515400,\"close\":8810.5,\"high\":8810.5,\"low\":8808.47,\"open\":8809.2,\"volumefrom\":10.68,\"volumeto\":94036.18},{\"time\":1590515460,\"close\":8809.92,\"high\":8811.5,\"low\":8809.91,\"open\":8810.5,\"volumefrom\":12.16,\"volumeto\":107101.27},{\"time\":1590515520,\"close\":8810.36,\"high\":8810.49,\"low\":8809.7,\"open\":8809.92,\"volumefrom\":21.15,\"volumeto\":186283.95},{\"time\":1590515580,\"close\":8814.1,\"high\":8814.81,\"low\":8810.36,\"open\":8810.36,\"volumefrom\":19.13,\"volumeto\":168640.42},{\"time\":1590515640,\"close\":8815.56,\"high\":8815.89,\"low\":8814.1,\"open\":8814.1,\"volumefrom\":39.63,\"volumeto\":349407.1},{\"time\":1590515700,\"close\":8812.37,\"high\":8815.78,\"low\":8812.15,\"open\":8815.56,\"volumefrom\":22.72,\"volumeto\":200339.52},{\"time\":1590515760,\"close\":8812.85,\"high\":8813.27,\"low\":8811.43,\"open\":8812.37,\"volumefrom\":36.82,\"volumeto\":324467.19},{\"time\":1590515820,\"close\":8811.14,\"high\":8813.69,\"low\":8810.63,\"open\":8812.85,\"volumefrom\":9.809,\"volumeto\":86431.85},{\"time\":1590515880,\"close\":8810.15,\"high\":8812.79,\"low\":8808.31,\"open\":8811.14,\"volumefrom\":8.85,\"volumeto\":77961.38},{\"time\":1590515940,\"close\":8811.65,\"high\":8812.09,\"low\":8810.08,\"open\":8810.15,\"volumefrom\":32.1,\"volumeto\":286069.7},{\"time\":1590516000,\"close\":8818.29,\"high\":8819.29,\"low\":8811.53,\"open\":8811.65,\"volumefrom\":30.92,\"volumeto\":275383.28},{\"time\":1590516060,\"close\":8824.08,\"high\":8824.33,\"low\":8818.14,\"open\":8818.29,\"volumefrom\":59.29,\"volumeto\":522632.7},{\"time\":1590516120,\"close\":8825.45,\"high\":8825.58,\"low\":8822.56,\"open\":8824.08,\"volumefrom\":64.09,\"volumeto\":565259.12},{\"time\":1590516180,\"close\":8824.65,\"high\":8826.86,\"low\":8824.32,\"open\":8825.45,\"volumefrom\":39.19,\"volumeto\":345661.45},{\"time\":1590516240,\"close\":8822.45,\"high\":8827.65,\"low\":8822.45,\"open\":8824.65,\"volumefrom\":38.02,\"volumeto\":335362.85},{\"time\":1590516300,\"close\":8821.32,\"high\":8823.11,\"low\":8820.6,\"open\":8822.45,\"volumefrom\":25.31,\"volumeto\":223159.02},{\"time\":1590516360,\"close\":8816.7,\"high\":8821.36,\"low\":8816.43,\"open\":8821.32,\"volumefrom\":41.11,\"volumeto\":362256.32},{\"time\":1590516420,\"close\":8818.53,\"high\":8818.53,\"low\":8816.5,\"open\":8816.7,\"volumefrom\":27.68,\"volumeto\":243947.68},{\"time\":1590516480,\"close\":8816.39,\"high\":8818.53,\"low\":8816.39,\"open\":8818.53,\"volumefrom\":4.704,\"volumeto\":41458.49},{\"time\":1590516540,\"close\":8807.95,\"high\":8816.61,\"low\":8807.95,\"open\":8816.39,\"volumefrom\":69.81,\"volumeto\":614931.74},{\"time\":1590516600,\"close\":8809.95,\"high\":8810.1,\"low\":8805.98,\"open\":8807.95,\"volumefrom\":130.66,\"volumeto\":1151279.81},{\"time\":1590516660,\"close\":8806.81,\"high\":8811.74,\"low\":8806.58,\"open\":8809.95,\"volumefrom\":29.13,\"volumeto\":257736.19},{\"time\":1590516720,\"close\":8803.65,\"high\":8806.81,\"low\":8802.77,\"open\":8806.81,\"volumefrom\":32.58,\"volumeto\":286659.89},{\"time\":1590516780,\"close\":8808.95,\"high\":8809.06,\"low\":8803.63,\"open\":8803.65,\"volumefrom\":42.38,\"volumeto\":372974.33},{\"time\":1590516840,\"close\":8805.86,\"high\":8810.01,\"low\":8804.44,\"open\":8808.95,\"volumefrom\":19.84,\"volumeto\":174536.72},{\"time\":1590516900,\"close\":8803.85,\"high\":8805.93,\"low\":8803.18,\"open\":8805.86,\"volumefrom\":6.656,\"volumeto\":58614.08},{\"time\":1590516960,\"close\":8805.29,\"high\":8805.69,\"low\":8803.84,\"open\":8803.85,\"volumefrom\":35.51,\"volumeto\":312637.88},{\"time\":1590517020,\"close\":8806.16,\"high\":8807.08,\"low\":8803.5,\"open\":8805.29,\"volumefrom\":27.15,\"volumeto\":238911.3},{\"time\":1590517080,\"close\":8804,\"high\":8806.99,\"low\":8804,\"open\":8806.16,\"volumefrom\":19.77,\"volumeto\":173987.1},{\"time\":1590517140,\"close\":8805.97,\"high\":8806.09,\"low\":8802.97,\"open\":8804,\"volumefrom\":50.51,\"volumeto\":444414.08},{\"time\":1590517200,\"close\":8807.6,\"high\":8807.6,\"low\":8805.7,\"open\":8805.97,\"volumefrom\":19.59,\"volumeto\":172498.58},{\"time\":1590517260,\"close\":8815.84,\"high\":8816.68,\"low\":8807.6,\"open\":8807.6,\"volumefrom\":16.63,\"volumeto\":146537.39},{\"time\":1590517320,\"close\":8816.25,\"high\":8816.77,\"low\":8815.41,\"open\":8815.84,\"volumefrom\":15.07,\"volumeto\":133815.76},{\"time\":1590517380,\"close\":8817.69,\"high\":8817.69,\"low\":8814.78,\"open\":8816.25,\"volumefrom\":54.02,\"volumeto\":475947.19},{\"time\":1590517440,\"close\":8812.11,\"high\":8817.93,\"low\":8812.11,\"open\":8817.69,\"volumefrom\":23.42,\"volumeto\":206289.33},{\"time\":1590517500,\"close\":8812.42,\"high\":8812.42,\"low\":8810.53,\"open\":8812.11,\"volumefrom\":14.17,\"volumeto\":124747.98},{\"time\":1590517560,\"close\":8809.53,\"high\":8812.92,\"low\":8809.53,\"open\":8812.42,\"volumefrom\":7.787,\"volumeto\":68585.09},{\"time\":1590517620,\"close\":8812.92,\"high\":8812.99,\"low\":8808.97,\"open\":8809.53,\"volumefrom\":14.75,\"volumeto\":129890.49},{\"time\":1590517680,\"close\":8816.2,\"high\":8816.2,\"low\":8812.92,\"open\":8812.92,\"volumefrom\":5.965,\"volumeto\":52565.29},{\"time\":1590517740,\"close\":8818.76,\"high\":8818.76,\"low\":8815.74,\"open\":8816.2,\"volumefrom\":23.29,\"volumeto\":205341.58},{\"time\":1590517800,\"close\":8816.43,\"high\":8819.87,\"low\":8816.43,\"open\":8818.76,\"volumefrom\":13.38,\"volumeto\":117979.98},{\"time\":1590517860,\"close\":8815.3,\"high\":8816.43,\"low\":8814.78,\"open\":8816.43,\"volumefrom\":19.01,\"volumeto\":167510.91},{\"time\":1590517920,\"close\":8816.41,\"high\":8816.61,\"low\":8814.87,\"open\":8815.3,\"volumefrom\":15.67,\"volumeto\":138080.63},{\"time\":1590517980,\"close\":8815.83,\"high\":8816.84,\"low\":8815.03,\"open\":8816.41,\"volumefrom\":16.39,\"volumeto\":145683.98},{\"time\":1590518040,\"close\":8819.01,\"high\":8819.33,\"low\":8813.87,\"open\":8815.83,\"volumefrom\":13.14,\"volumeto\":115821.81},{\"time\":1590518100,\"close\":8818.39,\"high\":8821.7,\"low\":8818.39,\"open\":8819.01,\"volumefrom\":30.1,\"volumeto\":265270.79},{\"time\":1590518160,\"close\":8820.21,\"high\":8820.58,\"low\":8818.38,\"open\":8818.39,\"volumefrom\":15.29,\"volumeto\":134781.62},{\"time\":1590518220,\"close\":8819.04,\"high\":8820.21,\"low\":8818.49,\"open\":8820.21,\"volumefrom\":24.05,\"volumeto\":211997.34},{\"time\":1590518280,\"close\":8816.51,\"high\":8819.2,\"low\":8816.51,\"open\":8819.04,\"volumefrom\":6.829,\"volumeto\":60189.49},{\"time\":1590518340,\"close\":8811.93,\"high\":8816.51,\"low\":8811.91,\"open\":8816.51,\"volumefrom\":10.35,\"volumeto\":91107.51},{\"time\":1590518400,\"close\":8811.35,\"high\":8812.64,\"low\":8811.27,\"open\":8811.93,\"volumefrom\":7.791,\"volumeto\":68611.01},{\"time\":1590518460,\"close\":8805.46,\"high\":8811.43,\"low\":8805.43,\"open\":8811.35,\"volumefrom\":27.76,\"volumeto\":244307.41},{\"time\":1590518520,\"close\":8805.77,\"high\":8807.45,\"low\":8805.45,\"open\":8805.46,\"volumefrom\":14.43,\"volumeto\":127017.69},{\"time\":1590518580,\"close\":8805.11,\"high\":8805.81,\"low\":8805.04,\"open\":8805.77,\"volumefrom\":5.476,\"volumeto\":48217.57},{\"time\":1590518640,\"close\":8808.72,\"high\":8808.82,\"low\":8804.87,\"open\":8805.11,\"volumefrom\":27.84,\"volumeto\":246307.73},{\"time\":1590518700,\"close\":8810.94,\"high\":8810.96,\"low\":8808.26,\"open\":8808.72,\"volumefrom\":5.854,\"volumeto\":51556.84},{\"time\":1590518760,\"close\":8816.07,\"high\":8816.85,\"low\":8810.65,\"open\":8810.94,\"volumefrom\":11.41,\"volumeto\":100537.44},{\"time\":1590518820,\"close\":8814.01,\"high\":8817.79,\"low\":8814.01,\"open\":8816.07,\"volumefrom\":3.044,\"volumeto\":26836.02},{\"time\":1590518880,\"close\":8809.81,\"high\":8814.01,\"low\":8807.67,\"open\":8814.01,\"volumefrom\":20.35,\"volumeto\":179198.19},{\"time\":1590518940,\"close\":8807.2,\"high\":8810.1,\"low\":8806.83,\"open\":8809.81,\"volumefrom\":6.937,\"volumeto\":61084.95},{\"time\":1590519000,\"close\":8807.81,\"high\":8808.27,\"low\":8806.1,\"open\":8807.2,\"volumefrom\":16.18,\"volumeto\":142465.46},{\"time\":1590519060,\"close\":8805.69,\"high\":8807.81,\"low\":8801.44,\"open\":8807.81,\"volumefrom\":24.21,\"volumeto\":212969.05},{\"time\":1590519120,\"close\":8805.79,\"high\":8806.99,\"low\":8805.46,\"open\":8805.69,\"volumefrom\":16.5,\"volumeto\":145251.46},{\"time\":1590519180,\"close\":8811.72,\"high\":8811.72,\"low\":8805.09,\"open\":8805.79,\"volumefrom\":29.12,\"volumeto\":256302.82},{\"time\":1590519240,\"close\":8810.52,\"high\":8811.76,\"low\":8809.33,\"open\":8811.72,\"volumefrom\":9.73,\"volumeto\":85685.84},{\"time\":1590519300,\"close\":8811.98,\"high\":8813.56,\"low\":8810.52,\"open\":8810.52,\"volumefrom\":9.011,\"volumeto\":79394.28},{\"time\":1590519360,\"close\":8808.01,\"high\":8811.98,\"low\":8808.01,\"open\":8811.98,\"volumefrom\":4.21,\"volumeto\":37066.5},{\"time\":1590519420,\"close\":8809.68,\"high\":8810.15,\"low\":8807.28,\"open\":8808.01,\"volumefrom\":30.36,\"volumeto\":267297.89},{\"time\":1590519480,\"close\":8811.03,\"high\":8811.03,\"low\":8807.88,\"open\":8809.68,\"volumefrom\":23.33,\"volumeto\":205491.17},{\"time\":1590519540,\"close\":8812.81,\"high\":8814.8,\"low\":8810.11,\"open\":8811.03,\"volumefrom\":19.66,\"volumeto\":173444.65},{\"time\":1590519600,\"close\":8810.05,\"high\":8813.37,\"low\":8810.05,\"open\":8812.81,\"volumefrom\":43.23,\"volumeto\":384953.21},{\"time\":1590519660,\"close\":8810.58,\"high\":8811.49,\"low\":8808.86,\"open\":8810.05,\"volumefrom\":9.834,\"volumeto\":86606.65},{\"time\":1590519720,\"close\":8812.39,\"high\":8813.07,\"low\":8810.31,\"open\":8810.58,\"volumefrom\":7.704,\"volumeto\":67857.95},{\"time\":1590519780,\"close\":8809.57,\"high\":8812.93,\"low\":8809.57,\"open\":8812.39,\"volumefrom\":11.96,\"volumeto\":105310.06},{\"time\":1590519840,\"close\":8806.52,\"high\":8810.39,\"low\":8805.57,\"open\":8809.57,\"volumefrom\":14.43,\"volumeto\":127043.17},{\"time\":1590519900,\"close\":8806.3,\"high\":8808.66,\"low\":8804.94,\"open\":8806.52,\"volumefrom\":30.96,\"volumeto\":272625.3},{\"time\":1590519960,\"close\":8803.42,\"high\":8806.31,\"low\":8803.21,\"open\":8806.3,\"volumefrom\":18.53,\"volumeto\":163080},{\"time\":1590520020,\"close\":8804.19,\"high\":8805.41,\"low\":8803.24,\"open\":8803.42,\"volumefrom\":9.211,\"volumeto\":81052.04},{\"time\":1590520080,\"close\":8805.48,\"high\":8805.82,\"low\":8800.75,\"open\":8804.19,\"volumefrom\":54.5,\"volumeto\":479708.23},{\"time\":1590520140,\"close\":8806.74,\"high\":8807.67,\"low\":8805.11,\"open\":8805.48,\"volumefrom\":9.519,\"volumeto\":83821.39},{\"time\":1590520200,\"close\":8807.52,\"high\":8807.54,\"low\":8804.05,\"open\":8806.74,\"volumefrom\":27.17,\"volumeto\":239106.96},{\"time\":1590520260,\"close\":8804.56,\"high\":8807.57,\"low\":8803.69,\"open\":8807.52,\"volumefrom\":16.44,\"volumeto\":144605.77},{\"time\":1590520320,\"close\":8792.65,\"high\":8805.21,\"low\":8792.49,\"open\":8804.56,\"volumefrom\":88.42,\"volumeto\":776896.34},{\"time\":1590520380,\"close\":8788.8,\"high\":8794.22,\"low\":8786.83,\"open\":8792.65,\"volumefrom\":61.19,\"volumeto\":537454.07},{\"time\":1590520440,\"close\":8788.03,\"high\":8791.24,\"low\":8787.2,\"open\":8788.8,\"volumefrom\":24.1,\"volumeto\":211673.45},{\"time\":1590520500,\"close\":8789.39,\"high\":8789.39,\"low\":8787.09,\"open\":8788.03,\"volumefrom\":36.35,\"volumeto\":319351.9},{\"time\":1590520560,\"close\":8786.91,\"high\":8789.39,\"low\":8786.27,\"open\":8789.39,\"volumefrom\":43.34,\"volumeto\":380488.69},{\"time\":1590520620,\"close\":8788.25,\"high\":8788.25,\"low\":8786.86,\"open\":8786.91,\"volumefrom\":29.55,\"volumeto\":259467.49},{\"time\":1590520680,\"close\":8792.62,\"high\":8794.14,\"low\":8788.22,\"open\":8788.25,\"volumefrom\":49.92,\"volumeto\":438781.64},{\"time\":1590520740,\"close\":8786.09,\"high\":8793.26,\"low\":8784.66,\"open\":8792.62,\"volumefrom\":36.13,\"volumeto\":317344.4},{\"time\":1590520800,\"close\":8783.57,\"high\":8786.31,\"low\":8782.06,\"open\":8786.09,\"volumefrom\":33.22,\"volumeto\":291610.19},{\"time\":1590520860,\"close\":8777.99,\"high\":8783.61,\"low\":8773.03,\"open\":8783.57,\"volumefrom\":78.16,\"volumeto\":685374.64},{\"time\":1590520920,\"close\":8777.87,\"high\":8778.4,\"low\":8775.3,\"open\":8777.99,\"volumefrom\":46.72,\"volumeto\":413697.9},{\"time\":1590520980,\"close\":8780.32,\"high\":8782.82,\"low\":8777.87,\"open\":8777.87,\"volumefrom\":44.77,\"volumeto\":392901.16},{\"time\":1590521040,\"close\":8779.46,\"high\":8782.03,\"low\":8779.28,\"open\":8780.32,\"volumefrom\":10.77,\"volumeto\":94575.74},{\"time\":1590521100,\"close\":8785.06,\"high\":8785.06,\"low\":8779.46,\"open\":8779.46,\"volumefrom\":16.71,\"volumeto\":146803.25},{\"time\":1590521160,\"close\":8792.72,\"high\":8792.72,\"low\":8785.05,\"open\":8785.06,\"volumefrom\":10.38,\"volumeto\":91191.13},{\"time\":1590521220,\"close\":8788.51,\"high\":8792.72,\"low\":8787.58,\"open\":8792.72,\"volumefrom\":26.98,\"volumeto\":236938.53},{\"time\":1590521280,\"close\":8787.6,\"high\":8789.4,\"low\":8787.15,\"open\":8788.51,\"volumefrom\":17.08,\"volumeto\":149899.86},{\"time\":1590521340,\"close\":8783.09,\"high\":8787.6,\"low\":8782.18,\"open\":8787.6,\"volumefrom\":10.38,\"volumeto\":91153.2},{\"time\":1590521400,\"close\":8783.16,\"high\":8784.76,\"low\":8781.92,\"open\":8783.09,\"volumefrom\":19.1,\"volumeto\":167600.17},{\"time\":1590521460,\"close\":8792.2,\"high\":8793.12,\"low\":8783.07,\"open\":8783.16,\"volumefrom\":44.69,\"volumeto\":392612.65},{\"time\":1590521520,\"close\":8790.39,\"high\":8793.92,\"low\":8789.66,\"open\":8792.2,\"volumefrom\":16.73,\"volumeto\":146994.89},{\"time\":1590521580,\"close\":8792.42,\"high\":8792.6,\"low\":8789.93,\"open\":8790.39,\"volumefrom\":11.1,\"volumeto\":98966.15},{\"time\":1590521640,\"close\":8784.72,\"high\":8792.42,\"low\":8784.72,\"open\":8792.42,\"volumefrom\":25.4,\"volumeto\":223001.86},{\"time\":1590521700,\"close\":8786.05,\"high\":8786.05,\"low\":8782.83,\"open\":8784.72,\"volumefrom\":12.62,\"volumeto\":110791.3},{\"time\":1590521760,\"close\":8781.98,\"high\":8787.76,\"low\":8781.33,\"open\":8786.05,\"volumefrom\":21.98,\"volumeto\":192910.75},{\"time\":1590521820,\"close\":8776.81,\"high\":8782.78,\"low\":8776.78,\"open\":8781.98,\"volumefrom\":25.19,\"volumeto\":221072.53},{\"time\":1590521880,\"close\":8773.37,\"high\":8777.3,\"low\":8773.04,\"open\":8776.81,\"volumefrom\":34.22,\"volumeto\":300071.96},{\"time\":1590521940,\"close\":8768.71,\"high\":8773.85,\"low\":8765.74,\"open\":8773.37,\"volumefrom\":61.77,\"volumeto\":541414.98},{\"time\":1590522000,\"close\":8771.04,\"high\":8773.6,\"low\":8767.57,\"open\":8768.71,\"volumefrom\":24.26,\"volumeto\":212663.23},{\"time\":1590522060,\"close\":8772.51,\"high\":8774.33,\"low\":8771.04,\"open\":8771.04,\"volumefrom\":15.5,\"volumeto\":135910.42},{\"time\":1590522120,\"close\":8775.5,\"high\":8777.07,\"low\":8772.51,\"open\":8772.51,\"volumefrom\":9.847,\"volumeto\":86399.9},{\"time\":1590522180,\"close\":8779.69,\"high\":8782.69,\"low\":8775.5,\"open\":8775.5,\"volumefrom\":32.56,\"volumeto\":285642.61},{\"time\":1590522240,\"close\":8781.34,\"high\":8782.26,\"low\":8776.9,\"open\":8779.69,\"volumefrom\":49.76,\"volumeto\":436662.5},{\"time\":1590522300,\"close\":8782.36,\"high\":8782.53,\"low\":8781.09,\"open\":8781.34,\"volumefrom\":23.05,\"volumeto\":202314.1},{\"time\":1590522360,\"close\":8784.22,\"high\":8785.12,\"low\":8781.42,\"open\":8782.36,\"volumefrom\":16.97,\"volumeto\":149030.23},{\"time\":1590522420,\"close\":8784.91,\"high\":8786.18,\"low\":8781.1,\"open\":8784.22,\"volumefrom\":21.18,\"volumeto\":185922.44},{\"time\":1590522480,\"close\":8783.85,\"high\":8785.24,\"low\":8782.87,\"open\":8784.91,\"volumefrom\":31.93,\"volumeto\":280205.92},{\"time\":1590522540,\"close\":8780.4,\"high\":8786.13,\"low\":8780.11,\"open\":8783.85,\"volumefrom\":64.82,\"volumeto\":568979.15},{\"time\":1590522600,\"close\":8783.81,\"high\":8784.81,\"low\":8780.25,\"open\":8780.4,\"volumefrom\":19.66,\"volumeto\":172639.26},{\"time\":1590522660,\"close\":8783.78,\"high\":8783.85,\"low\":8782.7,\"open\":8783.81,\"volumefrom\":7.192,\"volumeto\":63155.06},{\"time\":1590522720,\"close\":8780.55,\"high\":8784,\"low\":8779.11,\"open\":8783.78,\"volumefrom\":15.92,\"volumeto\":139751.45},{\"time\":1590522780,\"close\":8781.08,\"high\":8782.21,\"low\":8779.85,\"open\":8780.55,\"volumefrom\":7.105,\"volumeto\":62385.54},{\"time\":1590522840,\"close\":8783.92,\"high\":8784.63,\"low\":8781.08,\"open\":8781.08,\"volumefrom\":28.28,\"volumeto\":248450.01},{\"time\":1590522900,\"close\":8789.51,\"high\":8789.95,\"low\":8783.92,\"open\":8783.92,\"volumefrom\":43.32,\"volumeto\":381876.22},{\"time\":1590522960,\"close\":8792.86,\"high\":8793.22,\"low\":8789.51,\"open\":8789.51,\"volumefrom\":7.057,\"volumeto\":62066.66},{\"time\":1590523020,\"close\":8796.54,\"high\":8796.54,\"low\":8792.86,\"open\":8792.86,\"volumefrom\":9.085,\"volumeto\":79913.69},{\"time\":1590523080,\"close\":8792.81,\"high\":8796.6,\"low\":8792.77,\"open\":8796.54,\"volumefrom\":5.956,\"volumeto\":52388.76},{\"time\":1590523140,\"close\":8794.28,\"high\":8794.28,\"low\":8791.73,\"open\":8792.81,\"volumefrom\":8.681,\"volumeto\":77153.23},{\"time\":1590523200,\"close\":8810.43,\"high\":8811.49,\"low\":8794.22,\"open\":8794.28,\"volumefrom\":61.37,\"volumeto\":541196.24},{\"time\":1590523260,\"close\":8813.67,\"high\":8813.67,\"low\":8810.43,\"open\":8810.43,\"volumefrom\":21.77,\"volumeto\":192788.33},{\"time\":1590523320,\"close\":8820.43,\"high\":8820.43,\"low\":8813.67,\"open\":8813.67,\"volumefrom\":59.9,\"volumeto\":527998.24},{\"time\":1590523380,\"close\":8829.79,\"high\":8835.64,\"low\":8820.43,\"open\":8820.43,\"volumefrom\":141.44,\"volumeto\":1248186.62},{\"time\":1590523440,\"close\":8827.56,\"high\":8829.93,\"low\":8826.9,\"open\":8829.79,\"volumefrom\":33.25,\"volumeto\":293364.24},{\"time\":1590523500,\"close\":8829.71,\"high\":8830.81,\"low\":8827.56,\"open\":8827.56,\"volumefrom\":21.45,\"volumeto\":189404.88},{\"time\":1590523560,\"close\":8834.34,\"high\":8834.34,\"low\":8829.44,\"open\":8829.71,\"volumefrom\":48.34,\"volumeto\":427041.49},{\"time\":1590523620,\"close\":8837.48,\"high\":8839.12,\"low\":8834.34,\"open\":8834.34,\"volumefrom\":47.42,\"volumeto\":418999.8},{\"time\":1590523680,\"close\":8837.53,\"high\":8837.9,\"low\":8836.57,\"open\":8837.48,\"volumefrom\":10.18,\"volumeto\":89914.74},{\"time\":1590523740,\"close\":8836.49,\"high\":8837.91,\"low\":8835.5,\"open\":8837.53,\"volumefrom\":11.01,\"volumeto\":97220.83},{\"time\":1590523800,\"close\":8833.61,\"high\":8836.73,\"low\":8833.61,\"open\":8836.49,\"volumefrom\":15.75,\"volumeto\":139095.11},{\"time\":1590523860,\"close\":8829.25,\"high\":8833.61,\"low\":8827.93,\"open\":8833.61,\"volumefrom\":62.35,\"volumeto\":552006},{\"time\":1590523920,\"close\":8831.21,\"high\":8831.37,\"low\":8828.18,\"open\":8829.25,\"volumefrom\":4.144,\"volumeto\":36587.62},{\"time\":1590523980,\"close\":8830.79,\"high\":8832.01,\"low\":8830.39,\"open\":8831.21,\"volumefrom\":8.707,\"volumeto\":76861.19},{\"time\":1590524040,\"close\":8837.85,\"high\":8838.21,\"low\":8830.1,\"open\":8830.79,\"volumefrom\":35.36,\"volumeto\":312343.28},{\"time\":1590524100,\"close\":8840.15,\"high\":8840.15,\"low\":8835.67,\"open\":8837.85,\"volumefrom\":45.08,\"volumeto\":398251.42},{\"time\":1590524160,\"close\":8845.3,\"high\":8845.66,\"low\":8839.94,\"open\":8840.15,\"volumefrom\":26.75,\"volumeto\":236525.71},{\"time\":1590524220,\"close\":8841.81,\"high\":8845.32,\"low\":8839.79,\"open\":8845.3,\"volumefrom\":13.45,\"volumeto\":118898.94},{\"time\":1590524280,\"close\":8846.01,\"high\":8846.1,\"low\":8841.18,\"open\":8841.81,\"volumefrom\":26.03,\"volumeto\":230149.66},{\"time\":1590524340,\"close\":8847.36,\"high\":8847.68,\"low\":8845.29,\"open\":8846.01,\"volumefrom\":12.28,\"volumeto\":108586.36},{\"time\":1590524400,\"close\":8843.54,\"high\":8847.36,\"low\":8842.67,\"open\":8847.36,\"volumefrom\":6.13,\"volumeto\":54247.84},{\"time\":1590524460,\"close\":8840.29,\"high\":8844.07,\"low\":8839.77,\"open\":8843.54,\"volumefrom\":21.88,\"volumeto\":193476.31},{\"time\":1590524520,\"close\":8837.79,\"high\":8840.29,\"low\":8837.22,\"open\":8840.29,\"volumefrom\":28.58,\"volumeto\":253320.65},{\"time\":1590524580,\"close\":8844.39,\"high\":8844.39,\"low\":8837.79,\"open\":8837.79,\"volumefrom\":27.21,\"volumeto\":240537.17},{\"time\":1590524640,\"close\":8845.74,\"high\":8845.76,\"low\":8842.75,\"open\":8844.39,\"volumefrom\":14.06,\"volumeto\":124280.5},{\"time\":1590524700,\"close\":8842.87,\"high\":8845.91,\"low\":8842.87,\"open\":8845.74,\"volumefrom\":14.72,\"volumeto\":130149.58},{\"time\":1590524760,\"close\":8839.99,\"high\":8843.05,\"low\":8839.07,\"open\":8842.87,\"volumefrom\":10.63,\"volumeto\":93949.42},{\"time\":1590524820,\"close\":8839.1,\"high\":8840.04,\"low\":8837.99,\"open\":8839.99,\"volumefrom\":32.61,\"volumeto\":288104.74},{\"time\":1590524880,\"close\":8838.68,\"high\":8840,\"low\":8838.18,\"open\":8839.1,\"volumefrom\":3.933,\"volumeto\":34759.55},{\"time\":1590524940,\"close\":8834.24,\"high\":8839.52,\"low\":8833.31,\"open\":8838.68,\"volumefrom\":14.97,\"volumeto\":132236.83},{\"time\":1590525000,\"close\":8834.75,\"high\":8835.59,\"low\":8834.24,\"open\":8834.24,\"volumefrom\":6.143,\"volumeto\":54306.7},{\"time\":1590525060,\"close\":8838.01,\"high\":8838.01,\"low\":8834.27,\"open\":8834.75,\"volumefrom\":13.44,\"volumeto\":118745.58},{\"time\":1590525120,\"close\":8840.1,\"high\":8840.1,\"low\":8837.98,\"open\":8838.01,\"volumefrom\":5.536,\"volumeto\":48933.97},{\"time\":1590525180,\"close\":8839.98,\"high\":8840.15,\"low\":8837.77,\"open\":8840.1,\"volumefrom\":22.39,\"volumeto\":200564.68},{\"time\":1590525240,\"close\":8839.78,\"high\":8840.62,\"low\":8838.03,\"open\":8839.98,\"volumefrom\":12.01,\"volumeto\":106165.58},{\"time\":1590525300,\"close\":8844.28,\"high\":8845.3,\"low\":8838.98,\"open\":8839.78,\"volumefrom\":10.41,\"volumeto\":92028.55},{\"time\":1590525360,\"close\":8847.59,\"high\":8848.38,\"low\":8844.2,\"open\":8844.28,\"volumefrom\":28.42,\"volumeto\":251297.07},{\"time\":1590525420,\"close\":8847.15,\"high\":8848.16,\"low\":8844.79,\"open\":8847.59,\"volumefrom\":11.8,\"volumeto\":104347.53},{\"time\":1590525480,\"close\":8846.76,\"high\":8847.75,\"low\":8846.08,\"open\":8847.15,\"volumefrom\":13.04,\"volumeto\":115326.31},{\"time\":1590525540,\"close\":8848.53,\"high\":8849.19,\"low\":8846.76,\"open\":8846.76,\"volumefrom\":8.066,\"volumeto\":71354.21},{\"time\":1590525600,\"close\":8848.36,\"high\":8849.39,\"low\":8847.96,\"open\":8848.53,\"volumefrom\":6.477,\"volumeto\":57300.97},{\"time\":1590525660,\"close\":8842.75,\"high\":8848.47,\"low\":8842.29,\"open\":8848.36,\"volumefrom\":24.93,\"volumeto\":220440.09},{\"time\":1590525720,\"close\":8842.92,\"high\":8843.26,\"low\":8841.62,\"open\":8842.75,\"volumefrom\":29.82,\"volumeto\":263606.92},{\"time\":1590525780,\"close\":8843.23,\"high\":8843.63,\"low\":8841.4,\"open\":8842.92,\"volumefrom\":12.28,\"volumeto\":108542.87},{\"time\":1590525840,\"close\":8842.12,\"high\":8843.92,\"low\":8840.94,\"open\":8843.23,\"volumefrom\":7.449,\"volumeto\":65878.22},{\"time\":1590525900,\"close\":8840.49,\"high\":8842.22,\"low\":8839.7,\"open\":8842.12,\"volumefrom\":6.208,\"volumeto\":54885.64},{\"time\":1590525960,\"close\":8841.65,\"high\":8841.76,\"low\":8839.05,\"open\":8840.49,\"volumefrom\":7.563,\"volumeto\":66852.6},{\"time\":1590526020,\"close\":8853.07,\"high\":8853.07,\"low\":8840.5,\"open\":8841.65,\"volumefrom\":45.63,\"volumeto\":403786.93},{\"time\":1590526080,\"close\":8876.77,\"high\":8879.16,\"low\":8851.17,\"open\":8853.07,\"volumefrom\":172.91,\"volumeto\":1533290.77},{\"time\":1590526140,\"close\":8877.13,\"high\":8880.08,\"low\":8870.62,\"open\":8876.77,\"volumefrom\":33.27,\"volumeto\":295322.56},{\"time\":1590526200,\"close\":8869.21,\"high\":8879,\"low\":8868.86,\"open\":8877.13,\"volumefrom\":34.74,\"volumeto\":308200.73},{\"time\":1590526260,\"close\":8877.06,\"high\":8877.47,\"low\":8868.41,\"open\":8869.21,\"volumefrom\":19.4,\"volumeto\":172148.26},{\"time\":1590526320,\"close\":8877.72,\"high\":8879.71,\"low\":8874.26,\"open\":8877.06,\"volumefrom\":40.06,\"volumeto\":355507.19},{\"time\":1590526380,\"close\":8876.91,\"high\":8879.47,\"low\":8876.91,\"open\":8877.72,\"volumefrom\":9.271,\"volumeto\":82275.79},{\"time\":1590526440,\"close\":8875.34,\"high\":8876.93,\"low\":8875.33,\"open\":8876.91,\"volumefrom\":13.21,\"volumeto\":117219.65},{\"time\":1590526500,\"close\":8876.08,\"high\":8876.35,\"low\":8875.07,\"open\":8875.34,\"volumefrom\":14.54,\"volumeto\":129541.53},{\"time\":1590526560,\"close\":8874.58,\"high\":8876.79,\"low\":8874.39,\"open\":8876.08,\"volumefrom\":11.57,\"volumeto\":102664.35},{\"time\":1590526620,\"close\":8869.56,\"high\":8875.01,\"low\":8869.55,\"open\":8874.58,\"volumefrom\":15.6,\"volumeto\":138328.92},{\"time\":1590526680,\"close\":8868.44,\"high\":8870.59,\"low\":8868.35,\"open\":8869.56,\"volumefrom\":11.12,\"volumeto\":98619.44},{\"time\":1590526740,\"close\":8867.3,\"high\":8869.83,\"low\":8866.07,\"open\":8868.44,\"volumefrom\":51.91,\"volumeto\":460245.52},{\"time\":1590526800,\"close\":8873.75,\"high\":8874.17,\"low\":8865.72,\"open\":8867.3,\"volumefrom\":31.34,\"volumeto\":278688.17},{\"time\":1590526860,\"close\":8867.12,\"high\":8873.75,\"low\":8866.37,\"open\":8873.75,\"volumefrom\":15.78,\"volumeto\":139891.51},{\"time\":1590526920,\"close\":8866.56,\"high\":8868.19,\"low\":8865.57,\"open\":8867.12,\"volumefrom\":8.153,\"volumeto\":72260.33},{\"time\":1590526980,\"close\":8865.02,\"high\":8867.82,\"low\":8865.01,\"open\":8866.56,\"volumefrom\":7.98,\"volumeto\":70732.18},{\"time\":1590527040,\"close\":8866.36,\"high\":8867.69,\"low\":8864.98,\"open\":8865.02,\"volumefrom\":5.235,\"volumeto\":46433.42},{\"time\":1590527100,\"close\":8866.29,\"high\":8867.45,\"low\":8865.29,\"open\":8866.36,\"volumefrom\":3.913,\"volumeto\":34698.55},{\"time\":1590527160,\"close\":8865.89,\"high\":8866.3,\"low\":8862.38,\"open\":8866.29,\"volumefrom\":26.22,\"volumeto\":232482.85},{\"time\":1590527220,\"close\":8862.3,\"high\":8865.89,\"low\":8861.77,\"open\":8865.89,\"volumefrom\":15.63,\"volumeto\":138528.15},{\"time\":1590527280,\"close\":8866.02,\"high\":8866.02,\"low\":8862.3,\"open\":8862.3,\"volumefrom\":9.909,\"volumeto\":87851},{\"time\":1590527340,\"close\":8867.34,\"high\":8868.62,\"low\":8865.39,\"open\":8866.02,\"volumefrom\":7.97,\"volumeto\":70640.44},{\"time\":1590527400,\"close\":8868.26,\"high\":8868.34,\"low\":8866.8,\"open\":8867.34,\"volumefrom\":9.294,\"volumeto\":82373.29},{\"time\":1590527460,\"close\":8876.12,\"high\":8876.12,\"low\":8867.51,\"open\":8868.26,\"volumefrom\":60.56,\"volumeto\":539828.12},{\"time\":1590527520,\"close\":8881.49,\"high\":8882.2,\"low\":8875.81,\"open\":8876.12,\"volumefrom\":43.14,\"volumeto\":382789.96},{\"time\":1590527580,\"close\":8875.79,\"high\":8883.16,\"low\":8875.79,\"open\":8881.49,\"volumefrom\":28.79,\"volumeto\":255589.22},{\"time\":1590527640,\"close\":8869.46,\"high\":8875.79,\"low\":8869.2,\"open\":8875.79,\"volumefrom\":20.21,\"volumeto\":179288.57},{\"time\":1590527700,\"close\":8865.57,\"high\":8869.46,\"low\":8864.64,\"open\":8869.46,\"volumefrom\":4.258,\"volumeto\":37762.87},{\"time\":1590527760,\"close\":8861.82,\"high\":8866.9,\"low\":8861.61,\"open\":8865.57,\"volumefrom\":17.76,\"volumeto\":157319.06},{\"time\":1590527820,\"close\":8857.45,\"high\":8861.82,\"low\":8856.84,\"open\":8861.82,\"volumefrom\":11.69,\"volumeto\":103550.72},{\"time\":1590527880,\"close\":8852.77,\"high\":8857.45,\"low\":8851.09,\"open\":8857.45,\"volumefrom\":37.1,\"volumeto\":328408.41},{\"time\":1590527940,\"close\":8851.12,\"high\":8853.09,\"low\":8850.24,\"open\":8852.77,\"volumefrom\":20.43,\"volumeto\":180793.75},{\"time\":1590528000,\"close\":8847.03,\"high\":8851.12,\"low\":8846.2,\"open\":8851.12,\"volumefrom\":23.1,\"volumeto\":204346.88},{\"time\":1590528060,\"close\":8845.84,\"high\":8848.06,\"low\":8845.24,\"open\":8847.03,\"volumefrom\":18.94,\"volumeto\":167475.22},{\"time\":1590528120,\"close\":8840.68,\"high\":8845.91,\"low\":8835.14,\"open\":8845.84,\"volumefrom\":115.05,\"volumeto\":1017151.15},{\"time\":1590528180,\"close\":8840.68,\"high\":8845.04,\"low\":8840.48,\"open\":8840.68,\"volumefrom\":23.77,\"volumeto\":210142.48},{\"time\":1590528240,\"close\":8838.53,\"high\":8841.09,\"low\":8838.53,\"open\":8840.68,\"volumefrom\":12.42,\"volumeto\":109796.19},{\"time\":1590528300,\"close\":8837.42,\"high\":8840.24,\"low\":8837.32,\"open\":8838.53,\"volumefrom\":5.684,\"volumeto\":50240.36},{\"time\":1590528360,\"close\":8844.94,\"high\":8844.94,\"low\":8836.4,\"open\":8837.42,\"volumefrom\":27.38,\"volumeto\":241991.8},{\"time\":1590528420,\"close\":8851.86,\"high\":8852.65,\"low\":8844.94,\"open\":8844.94,\"volumefrom\":22.95,\"volumeto\":203016.32},{\"time\":1590528480,\"close\":8853.61,\"high\":8853.61,\"low\":8850.92,\"open\":8851.86,\"volumefrom\":16.09,\"volumeto\":142341.05},{\"time\":1590528540,\"close\":8849.56,\"high\":8853.61,\"low\":8848.35,\"open\":8853.61,\"volumefrom\":21.62,\"volumeto\":191265.06},{\"time\":1590528600,\"close\":8849.59,\"high\":8850.41,\"low\":8848.49,\"open\":8849.56,\"volumefrom\":12.14,\"volumeto\":107409.47},{\"time\":1590528660,\"close\":8848.77,\"high\":8849.59,\"low\":8846.87,\"open\":8849.59,\"volumefrom\":18.64,\"volumeto\":164843.88},{\"time\":1590528720,\"close\":8845.23,\"high\":8848.8,\"low\":8844.49,\"open\":8848.77,\"volumefrom\":13.23,\"volumeto\":116999.99},{\"time\":1590528780,\"close\":8849.98,\"high\":8850.7,\"low\":8845.09,\"open\":8845.23,\"volumefrom\":19.52,\"volumeto\":174316.04},{\"time\":1590528840,\"close\":8852.4,\"high\":8852.56,\"low\":8849.96,\"open\":8849.98,\"volumefrom\":5.863,\"volumeto\":51895.46},{\"time\":1590528900,\"close\":8859.53,\"high\":8859.55,\"low\":8852.39,\"open\":8852.4,\"volumefrom\":18.42,\"volumeto\":163091.19},{\"time\":1590528960,\"close\":8860.88,\"high\":8861.27,\"low\":8858.92,\"open\":8859.53,\"volumefrom\":8.899,\"volumeto\":78835.32},{\"time\":1590529020,\"close\":8860.73,\"high\":8861.81,\"low\":8859.53,\"open\":8860.88,\"volumefrom\":13.47,\"volumeto\":119316.62},{\"time\":1590529080,\"close\":8858.66,\"high\":8860.76,\"low\":8858.65,\"open\":8860.73,\"volumefrom\":8.785,\"volumeto\":77826.68},{\"time\":1590529140,\"close\":8855.99,\"high\":8858.66,\"low\":8854.39,\"open\":8858.66,\"volumefrom\":11.21,\"volumeto\":99281.95},{\"time\":1590529200,\"close\":8857.59,\"high\":8857.6,\"low\":8855.85,\"open\":8855.99,\"volumefrom\":18.84,\"volumeto\":166888.48},{\"time\":1590529260,\"close\":8858.28,\"high\":8858.33,\"low\":8856.36,\"open\":8857.59,\"volumefrom\":8.117,\"volumeto\":71886.09},{\"time\":1590529320,\"close\":8859.7,\"high\":8861.16,\"low\":8858.01,\"open\":8858.28,\"volumefrom\":8.932,\"volumeto\":79145.58},{\"time\":1590529380,\"close\":8862.99,\"high\":8863.9,\"low\":8858.76,\"open\":8859.7,\"volumefrom\":22.91,\"volumeto\":202990.6},{\"time\":1590529440,\"close\":8864.86,\"high\":8865.65,\"low\":8862.99,\"open\":8862.99,\"volumefrom\":12.5,\"volumeto\":111851.27},{\"time\":1590529500,\"close\":8865.17,\"high\":8866.13,\"low\":8864.1,\"open\":8864.86,\"volumefrom\":9.237,\"volumeto\":81850.96},{\"time\":1590529560,\"close\":8865.95,\"high\":8865.95,\"low\":8863.25,\"open\":8865.17,\"volumefrom\":7.196,\"volumeto\":63769.21},{\"time\":1590529620,\"close\":8856.21,\"high\":8865.95,\"low\":8855.91,\"open\":8865.95,\"volumefrom\":13.11,\"volumeto\":116119.85},{\"time\":1590529680,\"close\":8853.72,\"high\":8856.63,\"low\":8852.55,\"open\":8856.21,\"volumefrom\":7.796,\"volumeto\":68999.6},{\"time\":1590529740,\"close\":8854.39,\"high\":8854.49,\"low\":8853.02,\"open\":8853.72,\"volumefrom\":4.285,\"volumeto\":37935.97},{\"time\":1590529800,\"close\":8851.1,\"high\":8854.39,\"low\":8850.8,\"open\":8854.39,\"volumefrom\":6.944,\"volumeto\":61447.35},{\"time\":1590529860,\"close\":8852.73,\"high\":8854.33,\"low\":8851.1,\"open\":8851.1,\"volumefrom\":19.88,\"volumeto\":175950.98},{\"time\":1590529920,\"close\":8852.41,\"high\":8852.97,\"low\":8850.74,\"open\":8852.73,\"volumefrom\":3.602,\"volumeto\":31882.94},{\"time\":1590529980,\"close\":8853.22,\"high\":8854.08,\"low\":8852.3,\"open\":8852.41,\"volumefrom\":21.98,\"volumeto\":194589.51},{\"time\":1590530040,\"close\":8847.99,\"high\":8854.75,\"low\":8847.99,\"open\":8853.22,\"volumefrom\":15.3,\"volumeto\":135338.1},{\"time\":1590530100,\"close\":8847.38,\"high\":8849.56,\"low\":8846.05,\"open\":8847.99,\"volumefrom\":7.368,\"volumeto\":65173.56},{\"time\":1590530160,\"close\":8848.9,\"high\":8850.17,\"low\":8846.76,\"open\":8847.38,\"volumefrom\":5.763,\"volumeto\":51012.13},{\"time\":1590530220,\"close\":8849.62,\"high\":8849.75,\"low\":8848.84,\"open\":8848.9,\"volumefrom\":12.12,\"volumeto\":107223.07},{\"time\":1590530280,\"close\":8848.86,\"high\":8850.58,\"low\":8848.48,\"open\":8849.62,\"volumefrom\":7.398,\"volumeto\":65459.44},{\"time\":1590530340,\"close\":8847.35,\"high\":8849.25,\"low\":8847.27,\"open\":8848.86,\"volumefrom\":9.426,\"volumeto\":83638.29},{\"time\":1590530400,\"close\":8845.05,\"high\":8848.29,\"low\":8845.05,\"open\":8847.35,\"volumefrom\":17.11,\"volumeto\":152897.46},{\"time\":1590530460,\"close\":8845.12,\"high\":8850.32,\"low\":8844.12,\"open\":8845.05,\"volumefrom\":14.26,\"volumeto\":126115.25},{\"time\":1590530520,\"close\":8846.4,\"high\":8848.17,\"low\":8845.11,\"open\":8845.12,\"volumefrom\":9.385,\"volumeto\":82995.48},{\"time\":1590530580,\"close\":8845.55,\"high\":8846.58,\"low\":8845.02,\"open\":8846.4,\"volumefrom\":5.395,\"volumeto\":47702.44},{\"time\":1590530640,\"close\":8845.29,\"high\":8846.42,\"low\":8844.97,\"open\":8845.55,\"volumefrom\":3.324,\"volumeto\":29401.17},{\"time\":1590530700,\"close\":8843.38,\"high\":8845.29,\"low\":8843.26,\"open\":8845.29,\"volumefrom\":12,\"volumeto\":106042.5},{\"time\":1590530760,\"close\":8844.1,\"high\":8845.27,\"low\":8843.34,\"open\":8843.38,\"volumefrom\":16.24,\"volumeto\":143547.61},{\"time\":1590530820,\"close\":8844.45,\"high\":8844.83,\"low\":8843.54,\"open\":8844.1,\"volumefrom\":10.52,\"volumeto\":93042.07},{\"time\":1590530880,\"close\":8847.52,\"high\":8847.55,\"low\":8844.35,\"open\":8844.45,\"volumefrom\":24.61,\"volumeto\":217613.05},{\"time\":1590530940,\"close\":8846.73,\"high\":8848.74,\"low\":8846.22,\"open\":8847.52,\"volumefrom\":17.33,\"volumeto\":153239.68},{\"time\":1590531000,\"close\":8844.69,\"high\":8846.85,\"low\":8843.57,\"open\":8846.73,\"volumefrom\":8.84,\"volumeto\":78180.43},{\"time\":1590531060,\"close\":8844.37,\"high\":8845.96,\"low\":8844.26,\"open\":8844.69,\"volumefrom\":9.082,\"volumeto\":80974.94},{\"time\":1590531120,\"close\":8845.23,\"high\":8846.78,\"low\":8844.37,\"open\":8844.37,\"volumefrom\":19.97,\"volumeto\":177228.97},{\"time\":1590531180,\"close\":8842.85,\"high\":8845.24,\"low\":8841.74,\"open\":8845.23,\"volumefrom\":24.89,\"volumeto\":220085.3},{\"time\":1590531240,\"close\":8842.08,\"high\":8842.94,\"low\":8841.51,\"open\":8842.85,\"volumefrom\":10,\"volumeto\":88400.85},{\"time\":1590531300,\"close\":8843.08,\"high\":8843.58,\"low\":8841.89,\"open\":8842.08,\"volumefrom\":14.65,\"volumeto\":129514.4},{\"time\":1590531360,\"close\":8839.54,\"high\":8843.09,\"low\":8839.49,\"open\":8843.08,\"volumefrom\":17.94,\"volumeto\":158586.84},{\"time\":1590531420,\"close\":8830.07,\"high\":8839.78,\"low\":8827.58,\"open\":8839.54,\"volumefrom\":94.07,\"volumeto\":830850.4},{\"time\":1590531480,\"close\":8831.81,\"high\":8833.2,\"low\":8829.28,\"open\":8830.07,\"volumefrom\":11.96,\"volumeto\":105572.59},{\"time\":1590531540,\"close\":8833.47,\"high\":8833.47,\"low\":8830.34,\"open\":8831.81,\"volumefrom\":14.71,\"volumeto\":129898.61},{\"time\":1590531600,\"close\":8834.33,\"high\":8835.53,\"low\":8832.68,\"open\":8833.47,\"volumefrom\":25.16,\"volumeto\":222076.31},{\"time\":1590531660,\"close\":8830.35,\"high\":8834.43,\"low\":8830.35,\"open\":8834.33,\"volumefrom\":7.014,\"volumeto\":61923.92},{\"time\":1590531720,\"close\":8830.87,\"high\":8831.3,\"low\":8829.88,\"open\":8830.35,\"volumefrom\":17.46,\"volumeto\":154093.84},{\"time\":1590531780,\"close\":8821.81,\"high\":8830.89,\"low\":8821.81,\"open\":8830.87,\"volumefrom\":50.57,\"volumeto\":445851.95},{\"time\":1590531840,\"close\":8820.02,\"high\":8821.81,\"low\":8814.78,\"open\":8821.81,\"volumefrom\":70.37,\"volumeto\":620149.17},{\"time\":1590531900,\"close\":8815.19,\"high\":8820.06,\"low\":8813.02,\"open\":8820.02,\"volumefrom\":22.04,\"volumeto\":194150.92},{\"time\":1590531960,\"close\":8815.39,\"high\":8816.32,\"low\":8813.71,\"open\":8815.19,\"volumefrom\":5.442,\"volumeto\":47972.54},{\"time\":1590532020,\"close\":8819.93,\"high\":8819.94,\"low\":8814.53,\"open\":8815.39,\"volumefrom\":17.45,\"volumeto\":153852.32},{\"time\":1590532080,\"close\":8818.31,\"high\":8820.01,\"low\":8818.09,\"open\":8819.93,\"volumefrom\":4.55,\"volumeto\":40109.3},{\"time\":1590532140,\"close\":8819.1,\"high\":8819.1,\"low\":8817.58,\"open\":8818.31,\"volumefrom\":8.092,\"volumeto\":71362.05},{\"time\":1590532200,\"close\":8822.92,\"high\":8823.02,\"low\":8819.1,\"open\":8819.1,\"volumefrom\":6.138,\"volumeto\":54144.02},{\"time\":1590532260,\"close\":8816.45,\"high\":8822.92,\"low\":8815.12,\"open\":8822.92,\"volumefrom\":24.74,\"volumeto\":218007.65},{\"time\":1590532320,\"close\":8810.89,\"high\":8817.49,\"low\":8810.56,\"open\":8816.45,\"volumefrom\":9.597,\"volumeto\":84576.65},{\"time\":1590532380,\"close\":8814.94,\"high\":8814.98,\"low\":8807.14,\"open\":8810.89,\"volumefrom\":28,\"volumeto\":248233.48},{\"time\":1590532440,\"close\":8811.57,\"high\":8814.94,\"low\":8809.19,\"open\":8814.94,\"volumefrom\":7.691,\"volumeto\":67776.09},{\"time\":1590532500,\"close\":8819.9,\"high\":8820.43,\"low\":8809.36,\"open\":8811.57,\"volumefrom\":8.492,\"volumeto\":74825.52},{\"time\":1590532560,\"close\":8821.06,\"high\":8822.85,\"low\":8819.9,\"open\":8819.9,\"volumefrom\":6.291,\"volumeto\":55447.12},{\"time\":1590532620,\"close\":8830.62,\"high\":8831.28,\"low\":8821.04,\"open\":8821.06,\"volumefrom\":21.91,\"volumeto\":193293.71},{\"time\":1590532680,\"close\":8830.04,\"high\":8832.5,\"low\":8828.75,\"open\":8830.62,\"volumefrom\":25.49,\"volumeto\":224991.97},{\"time\":1590532740,\"close\":8828.68,\"high\":8830.27,\"low\":8828.66,\"open\":8830.04,\"volumefrom\":5.112,\"volumeto\":45120.27},{\"time\":1590532800,\"close\":8828.5,\"high\":8829.57,\"low\":8828.35,\"open\":8828.68,\"volumefrom\":3.266,\"volumeto\":28813.5},{\"time\":1590532860,\"close\":8833.5,\"high\":8835.24,\"low\":8827.65,\"open\":8828.5,\"volumefrom\":13.25,\"volumeto\":116996.16},{\"time\":1590532920,\"close\":8838.08,\"high\":8838.08,\"low\":8833.18,\"open\":8833.5,\"volumefrom\":39.7,\"volumeto\":350566.05},{\"time\":1590532980,\"close\":8836.52,\"high\":8839.5,\"low\":8836,\"open\":8838.08,\"volumefrom\":4.555,\"volumeto\":40245.83},{\"time\":1590533040,\"close\":8837.13,\"high\":8837.39,\"low\":8836.11,\"open\":8836.52,\"volumefrom\":4.681,\"volumeto\":41876.19},{\"time\":1590533100,\"close\":8837.41,\"high\":8837.41,\"low\":8835.91,\"open\":8837.13,\"volumefrom\":4.021,\"volumeto\":35512.26},{\"time\":1590533160,\"close\":8838.42,\"high\":8838.65,\"low\":8836.97,\"open\":8837.41,\"volumefrom\":3.37,\"volumeto\":29770.81},{\"time\":1590533220,\"close\":8836.97,\"high\":8838.44,\"low\":8836.27,\"open\":8838.42,\"volumefrom\":4.756,\"volumeto\":42019.99},{\"time\":1590533280,\"close\":8834.93,\"high\":8837.63,\"low\":8834.93,\"open\":8836.97,\"volumefrom\":5.326,\"volumeto\":47045.31},{\"time\":1590533340,\"close\":8834.73,\"high\":8835.79,\"low\":8834.07,\"open\":8834.93,\"volumefrom\":5.883,\"volumeto\":51958.61},{\"time\":1590533400,\"close\":8824.13,\"high\":8834.73,\"low\":8823.85,\"open\":8834.73,\"volumefrom\":18.73,\"volumeto\":165385.22},{\"time\":1590533460,\"close\":8826.46,\"high\":8826.97,\"low\":8823.18,\"open\":8824.13,\"volumefrom\":18.69,\"volumeto\":164849.05},{\"time\":1590533520,\"close\":8824.99,\"high\":8826.94,\"low\":8824.66,\"open\":8826.46,\"volumefrom\":3.354,\"volumeto\":29613.65},{\"time\":1590533580,\"close\":8828.37,\"high\":8828.37,\"low\":8824.97,\"open\":8824.99,\"volumefrom\":4.951,\"volumeto\":43677.83},{\"time\":1590533640,\"close\":8828.36,\"high\":8829.68,\"low\":8828.35,\"open\":8828.37,\"volumefrom\":7.121,\"volumeto\":62830.6},{\"time\":1590533700,\"close\":8834.09,\"high\":8834.09,\"low\":8828.36,\"open\":8828.36,\"volumefrom\":31.73,\"volumeto\":284311.24},{\"time\":1590533760,\"close\":8832.17,\"high\":8834.09,\"low\":8831.85,\"open\":8834.09,\"volumefrom\":5.698,\"volumeto\":50316.71},{\"time\":1590533820,\"close\":8832.57,\"high\":8832.83,\"low\":8832.07,\"open\":8832.17,\"volumefrom\":4.171,\"volumeto\":36839.48},{\"time\":1590533880,\"close\":8836.71,\"high\":8837.71,\"low\":8832.55,\"open\":8832.57,\"volumefrom\":9.582,\"volumeto\":84638.58},{\"time\":1590533940,\"close\":8835.42,\"high\":8836.85,\"low\":8834.03,\"open\":8836.71,\"volumefrom\":5.645,\"volumeto\":49991.18},{\"time\":1590534000,\"close\":8842.47,\"high\":8842.5,\"low\":8834.14,\"open\":8835.42,\"volumefrom\":11.82,\"volumeto\":105463.65},{\"time\":1590534060,\"close\":8841.12,\"high\":8842.71,\"low\":8840.05,\"open\":8842.47,\"volumefrom\":9.976,\"volumeto\":88204.15},{\"time\":1590534120,\"close\":8840.67,\"high\":8841.87,\"low\":8840.19,\"open\":8841.12,\"volumefrom\":2.458,\"volumeto\":21733.61},{\"time\":1590534180,\"close\":8840.42,\"high\":8841.83,\"low\":8840.42,\"open\":8840.67,\"volumefrom\":15.36,\"volumeto\":135758.69},{\"time\":1590534240,\"close\":8840.23,\"high\":8840.43,\"low\":8839.23,\"open\":8840.42,\"volumefrom\":4.12,\"volumeto\":36418.82},{\"time\":1590534300,\"close\":8833.18,\"high\":8840.26,\"low\":8832.72,\"open\":8840.23,\"volumefrom\":17.18,\"volumeto\":151747.48},{\"time\":1590534360,\"close\":8832.36,\"high\":8833.18,\"low\":8829.77,\"open\":8833.18,\"volumefrom\":4.682,\"volumeto\":41355.84},{\"time\":1590534420,\"close\":8837.2,\"high\":8839.73,\"low\":8832.36,\"open\":8832.36,\"volumefrom\":7.694,\"volumeto\":67987.44},{\"time\":1590534480,\"close\":8837.85,\"high\":8838.39,\"low\":8836.37,\"open\":8837.2,\"volumefrom\":3.665,\"volumeto\":32409.82},{\"time\":1590534540,\"close\":8842.92,\"high\":8842.92,\"low\":8836.07,\"open\":8837.85,\"volumefrom\":48.09,\"volumeto\":425368.45},{\"time\":1590534600,\"close\":8858.65,\"high\":8858.65,\"low\":8842.92,\"open\":8842.92,\"volumefrom\":12.11,\"volumeto\":107152.74},{\"time\":1590534660,\"close\":8857.62,\"high\":8858.65,\"low\":8855.78,\"open\":8858.65,\"volumefrom\":18.2,\"volumeto\":163388.53},{\"time\":1590534720,\"close\":8854.38,\"high\":8857.71,\"low\":8854.3,\"open\":8857.62,\"volumefrom\":12.58,\"volumeto\":111376.62},{\"time\":1590534780,\"close\":8854.8,\"high\":8855.21,\"low\":8853.88,\"open\":8854.38,\"volumefrom\":7.888,\"volumeto\":69802.83},{\"time\":1590534840,\"close\":8852.95,\"high\":8854.83,\"low\":8852.84,\"open\":8854.8,\"volumefrom\":4.21,\"volumeto\":37250.34},{\"time\":1590534900,\"close\":8850.23,\"high\":8853.06,\"low\":8850.19,\"open\":8852.95,\"volumefrom\":19.56,\"volumeto\":172997.52},{\"time\":1590534960,\"close\":8845.3,\"high\":8850.39,\"low\":8845.12,\"open\":8850.23,\"volumefrom\":2.895,\"volumeto\":25599.41},{\"time\":1590535020,\"close\":8844.05,\"high\":8845.48,\"low\":8843.91,\"open\":8845.3,\"volumefrom\":18.85,\"volumeto\":166681.42},{\"time\":1590535080,\"close\":8844.3,\"high\":8844.59,\"low\":8843.58,\"open\":8844.05,\"volumefrom\":12.79,\"volumeto\":113087.81},{\"time\":1590535140,\"close\":8848.82,\"high\":8848.94,\"low\":8843.52,\"open\":8844.3,\"volumefrom\":25.59,\"volumeto\":226280.96},{\"time\":1590535200,\"close\":8850.19,\"high\":8850.19,\"low\":8848,\"open\":8848.82,\"volumefrom\":5.453,\"volumeto\":48243.25},{\"time\":1590535260,\"close\":8851.51,\"high\":8852.83,\"low\":8850.19,\"open\":8850.19,\"volumefrom\":13.41,\"volumeto\":118645.5},{\"time\":1590535320,\"close\":8847.57,\"high\":8852.04,\"low\":8846.46,\"open\":8851.51,\"volumefrom\":28.27,\"volumeto\":251755.51},{\"time\":1590535380,\"close\":8846.94,\"high\":8848.07,\"low\":8846.69,\"open\":8847.57,\"volumefrom\":70.56,\"volumeto\":623963.28},{\"time\":1590535440,\"close\":8840.72,\"high\":8846.94,\"low\":8840.72,\"open\":8846.94,\"volumefrom\":14.74,\"volumeto\":130288.97},{\"time\":1590535500,\"close\":8837.12,\"high\":8841.12,\"low\":8836.57,\"open\":8840.72,\"volumefrom\":8.278,\"volumeto\":73151.27},{\"time\":1590535560,\"close\":8831.26,\"high\":8838.51,\"low\":8831.26,\"open\":8837.12,\"volumefrom\":20.42,\"volumeto\":180304.51},{\"time\":1590535620,\"close\":8834.43,\"high\":8836.13,\"low\":8831.26,\"open\":8831.26,\"volumefrom\":7.405,\"volumeto\":65384.25},{\"time\":1590535680,\"close\":8835.76,\"high\":8836.28,\"low\":8834.4,\"open\":8834.43,\"volumefrom\":1.092,\"volumeto\":9641.94},{\"time\":1590535740,\"close\":8833.88,\"high\":8835.82,\"low\":8833.86,\"open\":8835.76,\"volumefrom\":3.289,\"volumeto\":29044.13},{\"time\":1590535800,\"close\":8835.42,\"high\":8837.61,\"low\":8833.88,\"open\":8833.88,\"volumefrom\":8.146,\"volumeto\":71926.07},{\"time\":1590535860,\"close\":8836.9,\"high\":8837.81,\"low\":8834.74,\"open\":8835.42,\"volumefrom\":6.546,\"volumeto\":57817.92},{\"time\":1590535920,\"close\":8838.67,\"high\":8839.21,\"low\":8836.9,\"open\":8836.9,\"volumefrom\":10.72,\"volumeto\":94739.87},{\"time\":1590535980,\"close\":8840.01,\"high\":8840.43,\"low\":8838.67,\"open\":8838.67,\"volumefrom\":17.04,\"volumeto\":152541.98},{\"time\":1590536040,\"close\":8834.23,\"high\":8840.08,\"low\":8834.23,\"open\":8840.01,\"volumefrom\":10.37,\"volumeto\":91570.06},{\"time\":1590536100,\"close\":8833.25,\"high\":8834.65,\"low\":8832.95,\"open\":8834.23,\"volumefrom\":14.27,\"volumeto\":125926.52},{\"time\":1590536160,\"close\":8830.56,\"high\":8834.45,\"low\":8830.55,\"open\":8833.25,\"volumefrom\":21.43,\"volumeto\":189209.4},{\"time\":1590536220,\"close\":8828.81,\"high\":8830.56,\"low\":8827.84,\"open\":8830.56,\"volumefrom\":18.92,\"volumeto\":166911.71},{\"time\":1590536280,\"close\":8830.09,\"high\":8831.28,\"low\":8828.51,\"open\":8828.81,\"volumefrom\":2.776,\"volumeto\":24510.31},{\"time\":1590536340,\"close\":8827.7,\"high\":8830.7,\"low\":8827.46,\"open\":8830.09,\"volumefrom\":5.215,\"volumeto\":46028.01},{\"time\":1590536400,\"close\":8823.65,\"high\":8827.7,\"low\":8821.44,\"open\":8827.7,\"volumefrom\":24.18,\"volumeto\":213246.74},{\"time\":1590536460,\"close\":8828.62,\"high\":8828.7,\"low\":8823.65,\"open\":8823.65,\"volumefrom\":7.952,\"volumeto\":70182.76},{\"time\":1590536520,\"close\":8828.78,\"high\":8830.12,\"low\":8828.51,\"open\":8828.62,\"volumefrom\":2.658,\"volumeto\":23483.21},{\"time\":1590536580,\"close\":8834.92,\"high\":8834.97,\"low\":8828.76,\"open\":8828.78,\"volumefrom\":26.39,\"volumeto\":233078.53},{\"time\":1590536640,\"close\":8838.3,\"high\":8838.71,\"low\":8833.85,\"open\":8834.92,\"volumefrom\":18.16,\"volumeto\":162169.52},{\"time\":1590536700,\"close\":8835.14,\"high\":8838.3,\"low\":8833.86,\"open\":8838.3,\"volumefrom\":8.046,\"volumeto\":71038.51},{\"time\":1590536760,\"close\":8835.2,\"high\":8835.75,\"low\":8833.87,\"open\":8835.14,\"volumefrom\":10.16,\"volumeto\":89767.7},{\"time\":1590536820,\"close\":8833.37,\"high\":8836.11,\"low\":8833.37,\"open\":8835.2,\"volumefrom\":4.672,\"volumeto\":41264.64},{\"time\":1590536880,\"close\":8830.35,\"high\":8833.37,\"low\":8829.4,\"open\":8833.37,\"volumefrom\":2.76,\"volumeto\":24388.52},{\"time\":1590536940,\"close\":8833.03,\"high\":8833.03,\"low\":8828.79,\"open\":8830.35,\"volumefrom\":5.825,\"volumeto\":51455.21},{\"time\":1590537000,\"close\":8837.28,\"high\":8837.39,\"low\":8832.75,\"open\":8833.03,\"volumefrom\":5.688,\"volumeto\":50247.76},{\"time\":1590537060,\"close\":8836.02,\"high\":8837.62,\"low\":8835.59,\"open\":8837.28,\"volumefrom\":4.188,\"volumeto\":37019.16},{\"time\":1590537120,\"close\":8835.6,\"high\":8837.92,\"low\":8835.52,\"open\":8836.02,\"volumefrom\":4.936,\"volumeto\":43615.06},{\"time\":1590537180,\"close\":8834.74,\"high\":8836.2,\"low\":8834.74,\"open\":8835.6,\"volumefrom\":7.956,\"volumeto\":70284.88},{\"time\":1590537240,\"close\":8843,\"high\":8843.62,\"low\":8834.74,\"open\":8834.74,\"volumefrom\":8.23,\"volumeto\":72771.41},{\"time\":1590537300,\"close\":8845.19,\"high\":8845.29,\"low\":8843,\"open\":8843,\"volumefrom\":9.53,\"volumeto\":85380.49},{\"time\":1590537360,\"close\":8844.55,\"high\":8845.98,\"low\":8843.38,\"open\":8845.19,\"volumefrom\":7.788,\"volumeto\":68888.56},{\"time\":1590537420,\"close\":8845.8,\"high\":8846.15,\"low\":8843.49,\"open\":8844.55,\"volumefrom\":9.704,\"volumeto\":85847.24},{\"time\":1590537480,\"close\":8845.31,\"high\":8847.26,\"low\":8845.11,\"open\":8845.8,\"volumefrom\":29.34,\"volumeto\":259602.19},{\"time\":1590537540,\"close\":8844.5,\"high\":8845.42,\"low\":8844.5,\"open\":8845.31,\"volumefrom\":8.275,\"volumeto\":73386.74},{\"time\":1590537600,\"close\":8840.64,\"high\":8847.14,\"low\":8838.33,\"open\":8844.5,\"volumefrom\":27.93,\"volumeto\":248173.27},{\"time\":1590537660,\"close\":8848.28,\"high\":8849.22,\"low\":8839.01,\"open\":8840.64,\"volumefrom\":20.3,\"volumeto\":179461.39},{\"time\":1590537720,\"close\":8845.94,\"high\":8848.75,\"low\":8844.97,\"open\":8848.28,\"volumefrom\":2.986,\"volumeto\":26408.89},{\"time\":1590537780,\"close\":8849.38,\"high\":8849.76,\"low\":8845.82,\"open\":8845.94,\"volumefrom\":14.24,\"volumeto\":125905.9},{\"time\":1590537840,\"close\":8854.1,\"high\":8854.1,\"low\":8849.38,\"open\":8849.38,\"volumefrom\":30.14,\"volumeto\":266666.33},{\"time\":1590537900,\"close\":8868.47,\"high\":8868.56,\"low\":8854.05,\"open\":8854.1,\"volumefrom\":88.74,\"volumeto\":786149.96},{\"time\":1590537960,\"close\":8867.61,\"high\":8869.96,\"low\":8863.64,\"open\":8868.47,\"volumefrom\":64.23,\"volumeto\":569235.94},{\"time\":1590538020,\"close\":8864.18,\"high\":8868.02,\"low\":8863.12,\"open\":8867.61,\"volumefrom\":14.36,\"volumeto\":127306.38},{\"time\":1590538080,\"close\":8863,\"high\":8864.3,\"low\":8861.84,\"open\":8864.18,\"volumefrom\":5.094,\"volumeto\":45134.54},{\"time\":1590538140,\"close\":8865.79,\"high\":8867.08,\"low\":8862.99,\"open\":8863,\"volumefrom\":39.51,\"volumeto\":350199.24},{\"time\":1590538200,\"close\":8862.89,\"high\":8866.13,\"low\":8861.74,\"open\":8865.79,\"volumefrom\":6.041,\"volumeto\":53549.52},{\"time\":1590538260,\"close\":8861.61,\"high\":8863.12,\"low\":8861.61,\"open\":8862.89,\"volumefrom\":20.73,\"volumeto\":186360.02},{\"time\":1590538320,\"close\":8860.26,\"high\":8861.61,\"low\":8860.26,\"open\":8861.61,\"volumefrom\":35.77,\"volumeto\":316829.16},{\"time\":1590538380,\"close\":8858.74,\"high\":8860.35,\"low\":8858.73,\"open\":8860.26,\"volumefrom\":29.72,\"volumeto\":263248.89},{\"time\":1590538440,\"close\":8856.26,\"high\":8858.74,\"low\":8856.15,\"open\":8858.74,\"volumefrom\":14.19,\"volumeto\":125565.34},{\"time\":1590538500,\"close\":8861.12,\"high\":8861.24,\"low\":8856.26,\"open\":8856.26,\"volumefrom\":22,\"volumeto\":194866.98},{\"time\":1590538560,\"close\":8857.45,\"high\":8861.12,\"low\":8856.63,\"open\":8861.12,\"volumefrom\":13.34,\"volumeto\":118152.77},{\"time\":1590538620,\"close\":8853.74,\"high\":8858.25,\"low\":8853.57,\"open\":8857.45,\"volumefrom\":15.78,\"volumeto\":139728.32},{\"time\":1590538680,\"close\":8848.91,\"high\":8853.74,\"low\":8848.6,\"open\":8853.74,\"volumefrom\":34.66,\"volumeto\":306592.98},{\"time\":1590538740,\"close\":8851.51,\"high\":8852.6,\"low\":8848.91,\"open\":8848.91,\"volumefrom\":4.465,\"volumeto\":39505.87},{\"time\":1590538800,\"close\":8859.71,\"high\":8859.77,\"low\":8851.51,\"open\":8851.51,\"volumefrom\":9.497,\"volumeto\":84081.59},{\"time\":1590538860,\"close\":8862.94,\"high\":8863.46,\"low\":8859.51,\"open\":8859.71,\"volumefrom\":20.92,\"volumeto\":185399.6},{\"time\":1590538920,\"close\":8867.39,\"high\":8867.45,\"low\":8862.55,\"open\":8862.94,\"volumefrom\":30.93,\"volumeto\":275777},{\"time\":1590538980,\"close\":8866.58,\"high\":8869.75,\"low\":8866.58,\"open\":8867.39,\"volumefrom\":27.8,\"volumeto\":247156.47},{\"time\":1590539040,\"close\":8868.6,\"high\":8868.86,\"low\":8865.27,\"open\":8866.58,\"volumefrom\":11.78,\"volumeto\":104386.32},{\"time\":1590539100,\"close\":8872.64,\"high\":8872.82,\"low\":8867.66,\"open\":8868.6,\"volumefrom\":22.37,\"volumeto\":198388.69},{\"time\":1590539160,\"close\":8869.9,\"high\":8873.68,\"low\":8869.71,\"open\":8872.64,\"volumefrom\":21.37,\"volumeto\":189560.46},{\"time\":1590539220,\"close\":8865.76,\"high\":8871.6,\"low\":8865.67,\"open\":8869.9,\"volumefrom\":8.78,\"volumeto\":77858.99},{\"time\":1590539280,\"close\":8866.71,\"high\":8867.54,\"low\":8865.41,\"open\":8865.76,\"volumefrom\":6.544,\"volumeto\":58010.34},{\"time\":1590539340,\"close\":8865.75,\"high\":8867.54,\"low\":8865.59,\"open\":8866.71,\"volumefrom\":2.556,\"volumeto\":22671.93},{\"time\":1590539400,\"close\":8868.66,\"high\":8868.69,\"low\":8865.37,\"open\":8865.75,\"volumefrom\":21.43,\"volumeto\":189978.93},{\"time\":1590539460,\"close\":8865.03,\"high\":8869.71,\"low\":8865.02,\"open\":8868.66,\"volumefrom\":26.2,\"volumeto\":232375.71},{\"time\":1590539520,\"close\":8865.32,\"high\":8866.1,\"low\":8862.34,\"open\":8865.03,\"volumefrom\":11.99,\"volumeto\":106304.84},{\"time\":1590539580,\"close\":8856.39,\"high\":8865.32,\"low\":8855.88,\"open\":8865.32,\"volumefrom\":64.15,\"volumeto\":570796.37},{\"time\":1590539640,\"close\":8855.63,\"high\":8856.59,\"low\":8854.62,\"open\":8856.39,\"volumefrom\":47.91,\"volumeto\":424139.53},{\"time\":1590539700,\"close\":8856.14,\"high\":8856.66,\"low\":8855.38,\"open\":8855.63,\"volumefrom\":15.68,\"volumeto\":138858.88},{\"time\":1590539760,\"close\":8861.83,\"high\":8862.04,\"low\":8854.42,\"open\":8856.14,\"volumefrom\":9.451,\"volumeto\":83714.73},{\"time\":1590539820,\"close\":8863.75,\"high\":8864.69,\"low\":8861.74,\"open\":8861.83,\"volumefrom\":25.97,\"volumeto\":230013.1},{\"time\":1590539880,\"close\":8856.37,\"high\":8863.81,\"low\":8856.29,\"open\":8863.75,\"volumefrom\":17.42,\"volumeto\":154156.07},{\"time\":1590539940,\"close\":8854.8,\"high\":8857.18,\"low\":8854.25,\"open\":8856.37,\"volumefrom\":14.7,\"volumeto\":130090.27},{\"time\":1590540000,\"close\":8854.63,\"high\":8854.8,\"low\":8853.89,\"open\":8854.8,\"volumefrom\":9.893,\"volumeto\":87533.31},{\"time\":1590540060,\"close\":8859.95,\"high\":8859.95,\"low\":8854.47,\"open\":8854.63,\"volumefrom\":10.1,\"volumeto\":89448.06},{\"time\":1590540120,\"close\":8880.24,\"high\":8881.19,\"low\":8859.95,\"open\":8859.95,\"volumefrom\":181.6,\"volumeto\":1610780.77},{\"time\":1590540180,\"close\":8887.29,\"high\":8887.42,\"low\":8877.56,\"open\":8880.24,\"volumefrom\":36.81,\"volumeto\":326964.86},{\"time\":1590540240,\"close\":8893.38,\"high\":8893.56,\"low\":8887.28,\"open\":8887.29,\"volumefrom\":169.8,\"volumeto\":1510612.08},{\"time\":1590540300,\"close\":8891.75,\"high\":8893.39,\"low\":8889.73,\"open\":8893.38,\"volumefrom\":31.48,\"volumeto\":279798.07},{\"time\":1590540360,\"close\":8894.85,\"high\":8895.55,\"low\":8891.75,\"open\":8891.75,\"volumefrom\":20.65,\"volumeto\":183667.49},{\"time\":1590540420,\"close\":8887.25,\"high\":8894.92,\"low\":8887.15,\"open\":8894.85,\"volumefrom\":12.61,\"volumeto\":112044.25},{\"time\":1590540480,\"close\":8887.43,\"high\":8887.98,\"low\":8885.02,\"open\":8887.25,\"volumefrom\":10.35,\"volumeto\":91928.24},{\"time\":1590540540,\"close\":8875.27,\"high\":8887.92,\"low\":8875.26,\"open\":8887.43,\"volumefrom\":39.14,\"volumeto\":347349.04},{\"time\":1590540600,\"close\":8882.74,\"high\":8883.71,\"low\":8873.93,\"open\":8875.27,\"volumefrom\":12.58,\"volumeto\":111701.33},{\"time\":1590540660,\"close\":8879.96,\"high\":8882.8,\"low\":8879.48,\"open\":8882.74,\"volumefrom\":16.56,\"volumeto\":147076.14},{\"time\":1590540720,\"close\":8881.66,\"high\":8881.89,\"low\":8879.13,\"open\":8879.96,\"volumefrom\":14.03,\"volumeto\":124601.73},{\"time\":1590540780,\"close\":8883.52,\"high\":8883.88,\"low\":8880.81,\"open\":8881.66,\"volumefrom\":4.22,\"volumeto\":37481.34},{\"time\":1590540840,\"close\":8883.22,\"high\":8884.29,\"low\":8882.44,\"open\":8883.52,\"volumefrom\":11.35,\"volumeto\":100766.68},{\"time\":1590540900,\"close\":8882.01,\"high\":8883.24,\"low\":8880.86,\"open\":8883.22,\"volumefrom\":15.12,\"volumeto\":135240.05},{\"time\":1590540960,\"close\":8884.9,\"high\":8885.26,\"low\":8882.01,\"open\":8882.01,\"volumefrom\":7.225,\"volumeto\":64172.72},{\"time\":1590541020,\"close\":8885.23,\"high\":8885.24,\"low\":8883.83,\"open\":8884.9,\"volumefrom\":5.147,\"volumeto\":45721.79},{\"time\":1590541080,\"close\":8887.82,\"high\":8888.09,\"low\":8885.23,\"open\":8885.23,\"volumefrom\":8.132,\"volumeto\":72262.42},{\"time\":1590541140,\"close\":8885.85,\"high\":8887.93,\"low\":8885.8,\"open\":8887.82,\"volumefrom\":11.62,\"volumeto\":103334.5},{\"time\":1590541200,\"close\":8890,\"high\":8890.67,\"low\":8885.78,\"open\":8885.85,\"volumefrom\":27.98,\"volumeto\":250329.46},{\"time\":1590541260,\"close\":8887.37,\"high\":8890.09,\"low\":8887.37,\"open\":8890,\"volumefrom\":30.95,\"volumeto\":274978.8},{\"time\":1590541320,\"close\":8877.35,\"high\":8887.37,\"low\":8877.35,\"open\":8887.37,\"volumefrom\":14.56,\"volumeto\":129284.13},{\"time\":1590541380,\"close\":8870.17,\"high\":8877.35,\"low\":8870.02,\"open\":8877.35,\"volumefrom\":12.53,\"volumeto\":111113.23},{\"time\":1590541440,\"close\":8865.65,\"high\":8870.18,\"low\":8864.83,\"open\":8870.17,\"volumefrom\":13.27,\"volumeto\":117669.44},{\"time\":1590541500,\"close\":8864.65,\"high\":8866.98,\"low\":8864.18,\"open\":8865.65,\"volumefrom\":18.89,\"volumeto\":167403.19},{\"time\":1590541560,\"close\":8865.32,\"high\":8865.34,\"low\":8862.21,\"open\":8864.65,\"volumefrom\":13.7,\"volumeto\":121428.16},{\"time\":1590541620,\"close\":8865.69,\"high\":8866.47,\"low\":8865.25,\"open\":8865.32,\"volumefrom\":4.987,\"volumeto\":44235.44},{\"time\":1590541680,\"close\":8866.61,\"high\":8866.99,\"low\":8865.34,\"open\":8865.69,\"volumefrom\":10.8,\"volumeto\":95702.62},{\"time\":1590541740,\"close\":8865.38,\"high\":8866.61,\"low\":8865.38,\"open\":8866.61,\"volumefrom\":4.23,\"volumeto\":37502.67},{\"time\":1590541800,\"close\":8867.52,\"high\":8868.24,\"low\":8864.27,\"open\":8865.38,\"volumefrom\":10.56,\"volumeto\":93539.97},{\"time\":1590541860,\"close\":8862.35,\"high\":8867.6,\"low\":8862.35,\"open\":8867.52,\"volumefrom\":28.42,\"volumeto\":253539.42},{\"time\":1590541920,\"close\":8862.39,\"high\":8863.18,\"low\":8862.02,\"open\":8862.35,\"volumefrom\":6.51,\"volumeto\":57672.28},{\"time\":1590541980,\"close\":8870.81,\"high\":8872.05,\"low\":8862.39,\"open\":8862.39,\"volumefrom\":21.89,\"volumeto\":194123.21},{\"time\":1590542040,\"close\":8867.54,\"high\":8870.81,\"low\":8867.25,\"open\":8870.81,\"volumefrom\":3.629,\"volumeto\":32166.94},{\"time\":1590542100,\"close\":8871.87,\"high\":8872.11,\"low\":8867.39,\"open\":8867.54,\"volumefrom\":6.044,\"volumeto\":53614.45},{\"time\":1590542160,\"close\":8874.44,\"high\":8874.44,\"low\":8871.87,\"open\":8871.87,\"volumefrom\":8.088,\"volumeto\":71759.2},{\"time\":1590542220,\"close\":8873.44,\"high\":8875.48,\"low\":8873.4,\"open\":8874.44,\"volumefrom\":13.98,\"volumeto\":124107.35},{\"time\":1590542280,\"close\":8866.55,\"high\":8874.41,\"low\":8866.55,\"open\":8873.44,\"volumefrom\":13.3,\"volumeto\":117882.44},{\"time\":1590542340,\"close\":8865.56,\"high\":8867.11,\"low\":8864.15,\"open\":8866.55,\"volumefrom\":14.6,\"volumeto\":129413.77},{\"time\":1590542400,\"close\":8864.59,\"high\":8866.03,\"low\":8864.3,\"open\":8865.56,\"volumefrom\":2.727,\"volumeto\":24181.58},{\"time\":1590542460,\"close\":8863.53,\"high\":8867.27,\"low\":8863.53,\"open\":8864.59,\"volumefrom\":7.691,\"volumeto\":68144.52},{\"time\":1590542520,\"close\":8864.12,\"high\":8864.12,\"low\":8861.03,\"open\":8863.53,\"volumefrom\":22.26,\"volumeto\":200040.5},{\"time\":1590542580,\"close\":8864.79,\"high\":8864.79,\"low\":8862.99,\"open\":8864.12,\"volumefrom\":19.66,\"volumeto\":174279.31},{\"time\":1590542640,\"close\":8868.4,\"high\":8868.95,\"low\":8864.79,\"open\":8864.79,\"volumefrom\":7.096,\"volumeto\":62921.33},{\"time\":1590542700,\"close\":8867.49,\"high\":8869.56,\"low\":8867.41,\"open\":8868.4,\"volumefrom\":6.659,\"volumeto\":59032.89},{\"time\":1590542760,\"close\":8867.77,\"high\":8869.01,\"low\":8866.23,\"open\":8867.49,\"volumefrom\":2.704,\"volumeto\":23985.66},{\"time\":1590542820,\"close\":8871.39,\"high\":8872.38,\"low\":8867.77,\"open\":8867.77,\"volumefrom\":9.525,\"volumeto\":84490.47},{\"time\":1590542880,\"close\":8869.61,\"high\":8871.39,\"low\":8868.6,\"open\":8871.39,\"volumefrom\":43.78,\"volumeto\":387950.32},{\"time\":1590542940,\"close\":8865.88,\"high\":8869.93,\"low\":8865.1,\"open\":8869.61,\"volumefrom\":29.94,\"volumeto\":265269.19},{\"time\":1590543000,\"close\":8864.24,\"high\":8865.88,\"low\":8863.29,\"open\":8865.88,\"volumefrom\":3.521,\"volumeto\":31211.76},{\"time\":1590543060,\"close\":8863.73,\"high\":8864.83,\"low\":8863.73,\"open\":8864.24,\"volumefrom\":7.087,\"volumeto\":62810.21},{\"time\":1590543120,\"close\":8864.17,\"high\":8864.17,\"low\":8862.52,\"open\":8863.73,\"volumefrom\":17.45,\"volumeto\":154575.46},{\"time\":1590543180,\"close\":8864.23,\"high\":8864.55,\"low\":8863.65,\"open\":8864.17,\"volumefrom\":18.04,\"volumeto\":161443.48},{\"time\":1590543240,\"close\":8863.86,\"high\":8865.35,\"low\":8863.52,\"open\":8864.23,\"volumefrom\":2.326,\"volumeto\":20623.25},{\"time\":1590543300,\"close\":8864.73,\"high\":8864.73,\"low\":8863.32,\"open\":8863.86,\"volumefrom\":16.84,\"volumeto\":149230.22},{\"time\":1590543360,\"close\":8864.86,\"high\":8865.01,\"low\":8862.96,\"open\":8864.73,\"volumefrom\":10.97,\"volumeto\":97227.47},{\"time\":1590543420,\"close\":8862.75,\"high\":8864.99,\"low\":8862.5,\"open\":8864.86,\"volumefrom\":11.74,\"volumeto\":104028.47},{\"time\":1590543480,\"close\":8861.37,\"high\":8862.83,\"low\":8861.3,\"open\":8862.75,\"volumefrom\":18.21,\"volumeto\":161340.14},{\"time\":1590543540,\"close\":8866.44,\"high\":8866.59,\"low\":8861.29,\"open\":8861.37,\"volumefrom\":58.71,\"volumeto\":520380.42},{\"time\":1590543600,\"close\":8860.74,\"high\":8866.55,\"low\":8860.7,\"open\":8866.44,\"volumefrom\":44.4,\"volumeto\":393437.42},{\"time\":1590543660,\"close\":8860.92,\"high\":8861.59,\"low\":8860.55,\"open\":8860.74,\"volumefrom\":4.883,\"volumeto\":43258.24},{\"time\":1590543720,\"close\":8861.37,\"high\":8861.37,\"low\":8860.23,\"open\":8860.92,\"volumefrom\":17.04,\"volumeto\":151009.44},{\"time\":1590543780,\"close\":8861.41,\"high\":8861.48,\"low\":8861.17,\"open\":8861.37,\"volumefrom\":3.604,\"volumeto\":31927.09},{\"time\":1590543840,\"close\":8864.5,\"high\":8865.55,\"low\":8861.41,\"open\":8861.41,\"volumefrom\":16.58,\"volumeto\":147991.92},{\"time\":1590543900,\"close\":8869.58,\"high\":8869.58,\"low\":8864.49,\"open\":8864.5,\"volumefrom\":2.359,\"volumeto\":20926.02},{\"time\":1590543960,\"close\":8870.42,\"high\":8870.45,\"low\":8869.58,\"open\":8869.58,\"volumefrom\":11.37,\"volumeto\":100791.19},{\"time\":1590544020,\"close\":8872.09,\"high\":8872.55,\"low\":8870.42,\"open\":8870.42,\"volumefrom\":28.47,\"volumeto\":252322.62},{\"time\":1590544080,\"close\":8873.05,\"high\":8874.3,\"low\":8872.08,\"open\":8872.09,\"volumefrom\":10.34,\"volumeto\":91713.34},{\"time\":1590544140,\"close\":8870.85,\"high\":8873.47,\"low\":8869.93,\"open\":8873.05,\"volumefrom\":15.42,\"volumeto\":136679.28},{\"time\":1590544200,\"close\":8872.41,\"high\":8873.5,\"low\":8870.85,\"open\":8870.85,\"volumefrom\":14.95,\"volumeto\":132611.59},{\"time\":1590544260,\"close\":8870.63,\"high\":8873.99,\"low\":8868.97,\"open\":8872.41,\"volumefrom\":27.62,\"volumeto\":244900.82},{\"time\":1590544320,\"close\":8865.01,\"high\":8870.63,\"low\":8865.01,\"open\":8870.63,\"volumefrom\":20.55,\"volumeto\":182124.93},{\"time\":1590544380,\"close\":8862.16,\"high\":8865.1,\"low\":8861.7,\"open\":8865.01,\"volumefrom\":4.111,\"volumeto\":36420.3},{\"time\":1590544440,\"close\":8866.77,\"high\":8866.77,\"low\":8861.75,\"open\":8862.16,\"volumefrom\":63.84,\"volumeto\":565986.52},{\"time\":1590544500,\"close\":8863.8,\"high\":8866.86,\"low\":8863.17,\"open\":8866.77,\"volumefrom\":2.953,\"volumeto\":26171.94},{\"time\":1590544560,\"close\":8856.49,\"high\":8864.08,\"low\":8856.49,\"open\":8863.8,\"volumefrom\":57.05,\"volumeto\":505067.77},{\"time\":1590544620,\"close\":8856.83,\"high\":8857.02,\"low\":8854.19,\"open\":8856.49,\"volumefrom\":23.09,\"volumeto\":204384.05},{\"time\":1590544680,\"close\":8855.42,\"high\":8856.83,\"low\":8854.6,\"open\":8856.83,\"volumefrom\":17.87,\"volumeto\":158134.93},{\"time\":1590544740,\"close\":8854.28,\"high\":8856,\"low\":8853.32,\"open\":8855.42,\"volumefrom\":13.06,\"volumeto\":115827.11},{\"time\":1590544800,\"close\":8863.03,\"high\":8864.96,\"low\":8853.73,\"open\":8854.28,\"volumefrom\":51.53,\"volumeto\":458352.91},{\"time\":1590544860,\"close\":8865.55,\"high\":8866.39,\"low\":8862.82,\"open\":8863.03,\"volumefrom\":2.482,\"volumeto\":22008.79},{\"time\":1590544920,\"close\":8868.11,\"high\":8869.14,\"low\":8865.33,\"open\":8865.55,\"volumefrom\":2.744,\"volumeto\":24327.33},{\"time\":1590544980,\"close\":8869.06,\"high\":8869.07,\"low\":8868.03,\"open\":8868.11,\"volumefrom\":1.881,\"volumeto\":16686.55},{\"time\":1590545040,\"close\":8872.08,\"high\":8872.14,\"low\":8869.06,\"open\":8869.06,\"volumefrom\":28.65,\"volumeto\":254018.16},{\"time\":1590545100,\"close\":8873.94,\"high\":8874.15,\"low\":8872.08,\"open\":8872.08,\"volumefrom\":11.07,\"volumeto\":98198.03},{\"time\":1590545160,\"close\":8873.44,\"high\":8875.06,\"low\":8872.7,\"open\":8873.94,\"volumefrom\":12.48,\"volumeto\":110728.16},{\"time\":1590545220,\"close\":8871.06,\"high\":8873.44,\"low\":8870.48,\"open\":8873.44,\"volumefrom\":29.33,\"volumeto\":260115.48},{\"time\":1590545280,\"close\":8872.18,\"high\":8872.18,\"low\":8869.99,\"open\":8871.06,\"volumefrom\":6.445,\"volumeto\":57160.51},{\"time\":1590545340,\"close\":8874.29,\"high\":8874.37,\"low\":8872.18,\"open\":8872.18,\"volumefrom\":6.402,\"volumeto\":56783.79},{\"time\":1590545400,\"close\":8874.62,\"high\":8876.25,\"low\":8874.21,\"open\":8874.29,\"volumefrom\":6.442,\"volumeto\":57170.15},{\"time\":1590545460,\"close\":8872.91,\"high\":8874.78,\"low\":8872.83,\"open\":8874.62,\"volumefrom\":20.65,\"volumeto\":186046.13},{\"time\":1590545520,\"close\":8870.84,\"high\":8872.91,\"low\":8870.78,\"open\":8872.91,\"volumefrom\":9.193,\"volumeto\":82442.02},{\"time\":1590545580,\"close\":8870.26,\"high\":8870.94,\"low\":8869.9,\"open\":8870.84,\"volumefrom\":3.427,\"volumeto\":30384.78},{\"time\":1590545640,\"close\":8871.61,\"high\":8872.63,\"low\":8870.26,\"open\":8870.26,\"volumefrom\":3.511,\"volumeto\":31145.23},{\"time\":1590545700,\"close\":8869.79,\"high\":8871.64,\"low\":8869.53,\"open\":8871.61,\"volumefrom\":3.098,\"volumeto\":27475.66},{\"time\":1590545760,\"close\":8869.44,\"high\":8869.8,\"low\":8866.79,\"open\":8869.79,\"volumefrom\":17.31,\"volumeto\":153440.8},{\"time\":1590545820,\"close\":8873.96,\"high\":8875.03,\"low\":8869.22,\"open\":8869.44,\"volumefrom\":8.477,\"volumeto\":75215.84},{\"time\":1590545880,\"close\":8872.96,\"high\":8874.79,\"low\":8871.98,\"open\":8873.96,\"volumefrom\":3.693,\"volumeto\":32775.22},{\"time\":1590545940,\"close\":8871.89,\"high\":8876.14,\"low\":8871.89,\"open\":8872.96,\"volumefrom\":8.625,\"volumeto\":76501.88},{\"time\":1590546000,\"close\":8869.64,\"high\":8872.02,\"low\":8869.64,\"open\":8871.89,\"volumefrom\":5.667,\"volumeto\":50245.67},{\"time\":1590546060,\"close\":8870.57,\"high\":8870.85,\"low\":8869.24,\"open\":8869.64,\"volumefrom\":5.03,\"volumeto\":44611.95},{\"time\":1590546120,\"close\":8869.64,\"high\":8870.57,\"low\":8868.32,\"open\":8870.57,\"volumefrom\":6.158,\"volumeto\":55273.06},{\"time\":1590546180,\"close\":8868.98,\"high\":8870.22,\"low\":8868.54,\"open\":8869.64,\"volumefrom\":4.737,\"volumeto\":42002.33},{\"time\":1590546240,\"close\":8873.56,\"high\":8873.69,\"low\":8868.68,\"open\":8868.98,\"volumefrom\":5.041,\"volumeto\":44709.79},{\"time\":1590546300,\"close\":8875.18,\"high\":8876.64,\"low\":8873.56,\"open\":8873.56,\"volumefrom\":11.37,\"volumeto\":100949.74},{\"time\":1590546360,\"close\":8876.08,\"high\":8877.1,\"low\":8874.45,\"open\":8875.18,\"volumefrom\":6.16,\"volumeto\":54672.07},{\"time\":1590546420,\"close\":8873.71,\"high\":8876.08,\"low\":8873.58,\"open\":8876.08,\"volumefrom\":3.772,\"volumeto\":33468.17},{\"time\":1590546480,\"close\":8873.14,\"high\":8873.71,\"low\":8872.04,\"open\":8873.71,\"volumefrom\":15.65,\"volumeto\":138777.17},{\"time\":1590546540,\"close\":8870.71,\"high\":8873.14,\"low\":8870.71,\"open\":8873.14,\"volumefrom\":3.228,\"volumeto\":28642.67},{\"time\":1590546600,\"close\":8865.04,\"high\":8870.71,\"low\":8864.89,\"open\":8870.71,\"volumefrom\":4.882,\"volumeto\":43276.96},{\"time\":1590546660,\"close\":8861.66,\"high\":8865.96,\"low\":8861.63,\"open\":8865.04,\"volumefrom\":12.05,\"volumeto\":106780.91},{\"time\":1590546720,\"close\":8857.67,\"high\":8861.66,\"low\":8857.65,\"open\":8861.66,\"volumefrom\":3.465,\"volumeto\":30702.83},{\"time\":1590546780,\"close\":8857.84,\"high\":8859.11,\"low\":8857.12,\"open\":8857.67,\"volumefrom\":12.53,\"volumeto\":111796},{\"time\":1590546840,\"close\":8858.38,\"high\":8859.33,\"low\":8857.48,\"open\":8857.84,\"volumefrom\":6.064,\"volumeto\":53726.59},{\"time\":1590546900,\"close\":8857.39,\"high\":8858.51,\"low\":8857.39,\"open\":8858.38,\"volumefrom\":2.071,\"volumeto\":18342.1},{\"time\":1590546960,\"close\":8837.32,\"high\":8857.79,\"low\":8832.85,\"open\":8857.39,\"volumefrom\":254.1,\"volumeto\":2246087.35},{\"time\":1590547020,\"close\":8842.79,\"high\":8842.79,\"low\":8837.32,\"open\":8837.32,\"volumefrom\":33.11,\"volumeto\":292492.13},{\"time\":1590547080,\"close\":8843.34,\"high\":8844.48,\"low\":8842.2,\"open\":8842.79,\"volumefrom\":17.63,\"volumeto\":155755.17},{\"time\":1590547140,\"close\":8839.09,\"high\":8843.34,\"low\":8838.55,\"open\":8843.34,\"volumefrom\":16.97,\"volumeto\":149967.2},{\"time\":1590547200,\"close\":8839.99,\"high\":8840.11,\"low\":8838.25,\"open\":8839.09,\"volumefrom\":8.135,\"volumeto\":71898.42},{\"time\":1590547260,\"close\":8846.55,\"high\":8847.58,\"low\":8839.96,\"open\":8839.99,\"volumefrom\":20.89,\"volumeto\":184632.63},{\"time\":1590547320,\"close\":8846.51,\"high\":8847.57,\"low\":8846.21,\"open\":8846.55,\"volumefrom\":13.99,\"volumeto\":123689.73},{\"time\":1590547380,\"close\":8841.54,\"high\":8846.69,\"low\":8841.53,\"open\":8846.51,\"volumefrom\":15.59,\"volumeto\":137765.2},{\"time\":1590547440,\"close\":8840.02,\"high\":8841.54,\"low\":8838.58,\"open\":8841.54,\"volumefrom\":9.51,\"volumeto\":84035.68},{\"time\":1590547500,\"close\":8836.92,\"high\":8840.08,\"low\":8836.79,\"open\":8840.02,\"volumefrom\":8.678,\"volumeto\":76724.54},{\"time\":1590547560,\"close\":8838.45,\"high\":8838.98,\"low\":8836.66,\"open\":8836.92,\"volumefrom\":8.547,\"volumeto\":75539.92},{\"time\":1590547620,\"close\":8839.23,\"high\":8839.31,\"low\":8837.91,\"open\":8838.45,\"volumefrom\":7.982,\"volumeto\":70539.98},{\"time\":1590547680,\"close\":8843.1,\"high\":8843.91,\"low\":8839.23,\"open\":8839.23,\"volumefrom\":12.18,\"volumeto\":107664.23},{\"time\":1590547740,\"close\":8841.73,\"high\":8843.67,\"low\":8841.73,\"open\":8843.1,\"volumefrom\":10.55,\"volumeto\":93306.55},{\"time\":1590547800,\"close\":8842.71,\"high\":8843.18,\"low\":8841.69,\"open\":8841.73,\"volumefrom\":4.505,\"volumeto\":39839.57},{\"time\":1590547860,\"close\":8843.82,\"high\":8844.16,\"low\":8842.29,\"open\":8842.71,\"volumefrom\":5.536,\"volumeto\":48956.41},{\"time\":1590547920,\"close\":8844.8,\"high\":8844.81,\"low\":8842.84,\"open\":8843.82,\"volumefrom\":5.215,\"volumeto\":46118.88},{\"time\":1590547980,\"close\":8831.06,\"high\":8845.09,\"low\":8830.64,\"open\":8844.8,\"volumefrom\":27.51,\"volumeto\":243039.05},{\"time\":1590548040,\"close\":8835.14,\"high\":8837.43,\"low\":8831.06,\"open\":8831.06,\"volumefrom\":7.477,\"volumeto\":66008.65},{\"time\":1590548100,\"close\":8836.15,\"high\":8837.22,\"low\":8832.88,\"open\":8835.14,\"volumefrom\":42.94,\"volumeto\":380169.59},{\"time\":1590548160,\"close\":8823.29,\"high\":8836.15,\"low\":8823.1,\"open\":8836.15,\"volumefrom\":40.12,\"volumeto\":353952.64},{\"time\":1590548220,\"close\":8829.08,\"high\":8829.08,\"low\":8823.21,\"open\":8823.29,\"volumefrom\":23.6,\"volumeto\":208077.39},{\"time\":1590548280,\"close\":8821.84,\"high\":8829.44,\"low\":8820.55,\"open\":8829.08,\"volumefrom\":25.12,\"volumeto\":221495.06},{\"time\":1590548340,\"close\":8823.7,\"high\":8823.7,\"low\":8821.84,\"open\":8821.84,\"volumefrom\":4.842,\"volumeto\":42823.92},{\"time\":1590548400,\"close\":8829,\"high\":8829.36,\"low\":8823.7,\"open\":8823.7,\"volumefrom\":37.09,\"volumeto\":332481.15},{\"time\":1590548460,\"close\":8829.76,\"high\":8829.76,\"low\":8827.65,\"open\":8829,\"volumefrom\":8.67,\"volumeto\":76518.86},{\"time\":1590548520,\"close\":8838.14,\"high\":8838.16,\"low\":8829.76,\"open\":8829.76,\"volumefrom\":9.781,\"volumeto\":86366.9},{\"time\":1590548580,\"close\":8838.03,\"high\":8839.64,\"low\":8837.15,\"open\":8838.14,\"volumefrom\":5.226,\"volumeto\":46175.39},{\"time\":1590548640,\"close\":8837.65,\"high\":8838.73,\"low\":8837.47,\"open\":8838.03,\"volumefrom\":6.722,\"volumeto\":59394.66},{\"time\":1590548700,\"close\":8841.6,\"high\":8841.68,\"low\":8836.75,\"open\":8837.65,\"volumefrom\":17.33,\"volumeto\":153212.38},{\"time\":1590548760,\"close\":8841.67,\"high\":8842.4,\"low\":8840.75,\"open\":8841.6,\"volumefrom\":10.13,\"volumeto\":89577.82},{\"time\":1590548820,\"close\":8839.21,\"high\":8841.67,\"low\":8836.62,\"open\":8841.67,\"volumefrom\":10.47,\"volumeto\":92512.87},{\"time\":1590548880,\"close\":8837.66,\"high\":8839.36,\"low\":8836.45,\"open\":8839.21,\"volumefrom\":5.624,\"volumeto\":49673.74},{\"time\":1590548940,\"close\":8836.09,\"high\":8837.66,\"low\":8835.52,\"open\":8837.66,\"volumefrom\":11.57,\"volumeto\":102202.22},{\"time\":1590549000,\"close\":8838.12,\"high\":8838.23,\"low\":8835.94,\"open\":8836.09,\"volumefrom\":16.01,\"volumeto\":141489.85},{\"time\":1590549060,\"close\":8837.46,\"high\":8839.52,\"low\":8836.96,\"open\":8838.12,\"volumefrom\":11.14,\"volumeto\":99576.6},{\"time\":1590549120,\"close\":8838.77,\"high\":8839.72,\"low\":8837.15,\"open\":8837.46,\"volumefrom\":17.85,\"volumeto\":157706.28},{\"time\":1590549180,\"close\":8837.05,\"high\":8838.79,\"low\":8836.58,\"open\":8838.77,\"volumefrom\":3.566,\"volumeto\":31509.72},{\"time\":1590549240,\"close\":8837.26,\"high\":8837.88,\"low\":8837.05,\"open\":8837.05,\"volumefrom\":7.046,\"volumeto\":62256.81},{\"time\":1590549300,\"close\":8835.12,\"high\":8837.27,\"low\":8835.06,\"open\":8837.26,\"volumefrom\":10.44,\"volumeto\":92202.8},{\"time\":1590549360,\"close\":8835.19,\"high\":8835.36,\"low\":8834.13,\"open\":8835.12,\"volumefrom\":7.875,\"volumeto\":69534.3},{\"time\":1590549420,\"close\":8836.59,\"high\":8836.59,\"low\":8835.15,\"open\":8835.19,\"volumefrom\":16.99,\"volumeto\":149973.34},{\"time\":1590549480,\"close\":8835.68,\"high\":8837.29,\"low\":8835.6,\"open\":8836.59,\"volumefrom\":18.85,\"volumeto\":166458.51},{\"time\":1590549540,\"close\":8834.39,\"high\":8835.68,\"low\":8833.95,\"open\":8835.68,\"volumefrom\":12.14,\"volumeto\":107186.89},{\"time\":1590549600,\"close\":8830.6,\"high\":8835.45,\"low\":8830.14,\"open\":8834.39,\"volumefrom\":15.26,\"volumeto\":134776.61},{\"time\":1590549660,\"close\":8831.67,\"high\":8833.12,\"low\":8830.6,\"open\":8830.6,\"volumefrom\":6.523,\"volumeto\":57599.91},{\"time\":1590549720,\"close\":8829.69,\"high\":8832.92,\"low\":8829.67,\"open\":8831.67,\"volumefrom\":20.15,\"volumeto\":180324.36},{\"time\":1590549780,\"close\":8830.65,\"high\":8831.8,\"low\":8829.6,\"open\":8829.69,\"volumefrom\":14.12,\"volumeto\":124672.54},{\"time\":1590549840,\"close\":8828.28,\"high\":8831.07,\"low\":8827.55,\"open\":8830.65,\"volumefrom\":10.51,\"volumeto\":92761.21},{\"time\":1590549900,\"close\":8825.45,\"high\":8830.55,\"low\":8824.82,\"open\":8828.28,\"volumefrom\":9.016,\"volumeto\":79582.99},{\"time\":1590549960,\"close\":8825.2,\"high\":8825.84,\"low\":8824.48,\"open\":8825.45,\"volumefrom\":15.07,\"volumeto\":132919.54},{\"time\":1590550020,\"close\":8832.97,\"high\":8833.18,\"low\":8824.55,\"open\":8825.2,\"volumefrom\":16.83,\"volumeto\":148615.83},{\"time\":1590550080,\"close\":8837.99,\"high\":8838.81,\"low\":8832.97,\"open\":8832.97,\"volumefrom\":10.94,\"volumeto\":96684.93},{\"time\":1590550140,\"close\":8839.01,\"high\":8840.41,\"low\":8837.99,\"open\":8837.99,\"volumefrom\":3.702,\"volumeto\":32708.12},{\"time\":1590550200,\"close\":8844.9,\"high\":8845.47,\"low\":8839.01,\"open\":8839.01,\"volumefrom\":15.95,\"volumeto\":141035.95},{\"time\":1590550260,\"close\":8845.47,\"high\":8846.45,\"low\":8844.89,\"open\":8844.9,\"volumefrom\":8.696,\"volumeto\":76876.3},{\"time\":1590550320,\"close\":8843.27,\"high\":8846,\"low\":8842.95,\"open\":8845.47,\"volumefrom\":14.81,\"volumeto\":130837.47},{\"time\":1590550380,\"close\":8844.09,\"high\":8845.73,\"low\":8842.74,\"open\":8843.27,\"volumefrom\":5.593,\"volumeto\":49458.18},{\"time\":1590550440,\"close\":8844.04,\"high\":8844.12,\"low\":8843.12,\"open\":8844.09,\"volumefrom\":2.071,\"volumeto\":18322.16},{\"time\":1590550500,\"close\":8850.11,\"high\":8851.32,\"low\":8843.61,\"open\":8844.04,\"volumefrom\":31.16,\"volumeto\":275590.96},{\"time\":1590550560,\"close\":8851.07,\"high\":8852.75,\"low\":8849.56,\"open\":8850.11,\"volumefrom\":6.592,\"volumeto\":58326.81},{\"time\":1590550620,\"close\":8846.11,\"high\":8851.07,\"low\":8846,\"open\":8851.07,\"volumefrom\":10.73,\"volumeto\":94902.47},{\"time\":1590550680,\"close\":8839.84,\"high\":8846.11,\"low\":8839.84,\"open\":8846.11,\"volumefrom\":35.28,\"volumeto\":311791.61},{\"time\":1590550740,\"close\":8838.1,\"high\":8839.84,\"low\":8837.6,\"open\":8839.84,\"volumefrom\":4.76,\"volumeto\":42063.17},{\"time\":1590550800,\"close\":8835.74,\"high\":8838.86,\"low\":8835.2,\"open\":8838.1,\"volumefrom\":10.35,\"volumeto\":91464.73},{\"time\":1590550860,\"close\":8844.06,\"high\":8844.59,\"low\":8835.32,\"open\":8835.74,\"volumefrom\":15.16,\"volumeto\":133994.74},{\"time\":1590550920,\"close\":8844.96,\"high\":8846.84,\"low\":8843,\"open\":8844.06,\"volumefrom\":2.786,\"volumeto\":24646.49},{\"time\":1590550980,\"close\":8843.68,\"high\":8846.25,\"low\":8843.51,\"open\":8844.96,\"volumefrom\":3.606,\"volumeto\":31909.27},{\"time\":1590551040,\"close\":8842.47,\"high\":8843.68,\"low\":8841.89,\"open\":8843.68,\"volumefrom\":20.64,\"volumeto\":185666.04},{\"time\":1590551100,\"close\":8849.37,\"high\":8849.37,\"low\":8841.53,\"open\":8842.47,\"volumefrom\":6.382,\"volumeto\":56434.27},{\"time\":1590551160,\"close\":8850.94,\"high\":8851.33,\"low\":8849.37,\"open\":8849.37,\"volumefrom\":4.948,\"volumeto\":43772.63},{\"time\":1590551220,\"close\":8849.76,\"high\":8850.94,\"low\":8849.13,\"open\":8850.94,\"volumefrom\":1.259,\"volumeto\":11140.69},{\"time\":1590551280,\"close\":8849.32,\"high\":8849.93,\"low\":8847.21,\"open\":8849.76,\"volumefrom\":5.474,\"volumeto\":48405.94},{\"time\":1590551340,\"close\":8847.29,\"high\":8850.44,\"low\":8847.24,\"open\":8849.32,\"volumefrom\":3.664,\"volumeto\":32408.64},{\"time\":1590551400,\"close\":8848.76,\"high\":8848.93,\"low\":8847.18,\"open\":8847.29,\"volumefrom\":8.589,\"volumeto\":75958.32},{\"time\":1590551460,\"close\":8851.61,\"high\":8852.97,\"low\":8847.62,\"open\":8848.76,\"volumefrom\":20.14,\"volumeto\":178172.13},{\"time\":1590551520,\"close\":8852.96,\"high\":8853.52,\"low\":8851.59,\"open\":8851.61,\"volumefrom\":8.317,\"volumeto\":73598.05},{\"time\":1590551580,\"close\":8850.84,\"high\":8853.05,\"low\":8850.84,\"open\":8852.96,\"volumefrom\":3.692,\"volumeto\":32675.26},{\"time\":1590551640,\"close\":8849.95,\"high\":8851.06,\"low\":8849.14,\"open\":8850.84,\"volumefrom\":2.508,\"volumeto\":22196.79},{\"time\":1590551700,\"close\":8850.44,\"high\":8850.44,\"low\":8848.68,\"open\":8849.95,\"volumefrom\":7.443,\"volumeto\":66607.31},{\"time\":1590551760,\"close\":8845.87,\"high\":8850.94,\"low\":8845.65,\"open\":8850.44,\"volumefrom\":3.047,\"volumeto\":26962.23},{\"time\":1590551820,\"close\":8843.51,\"high\":8845.89,\"low\":8843.51,\"open\":8845.87,\"volumefrom\":5.855,\"volumeto\":51769.45},{\"time\":1590551880,\"close\":8842.12,\"high\":8843.67,\"low\":8841.76,\"open\":8843.51,\"volumefrom\":7.85,\"volumeto\":69383.05},{\"time\":1590551940,\"close\":8834.21,\"high\":8842.12,\"low\":8834.21,\"open\":8842.12,\"volumefrom\":6.248,\"volumeto\":55381.58},{\"time\":1590552000,\"close\":8840.68,\"high\":8841.24,\"low\":8831.84,\"open\":8834.21,\"volumefrom\":20.71,\"volumeto\":183552.96},{\"time\":1590552060,\"close\":8843.93,\"high\":8843.93,\"low\":8840.33,\"open\":8840.68,\"volumefrom\":9.481,\"volumeto\":83834.74},{\"time\":1590552120,\"close\":8847.36,\"high\":8848.24,\"low\":8842.81,\"open\":8843.93,\"volumefrom\":3.672,\"volumeto\":32469.24},{\"time\":1590552180,\"close\":8847.15,\"high\":8847.73,\"low\":8847.14,\"open\":8847.36,\"volumefrom\":3.125,\"volumeto\":27656.24},{\"time\":1590552240,\"close\":8845.02,\"high\":8847.15,\"low\":8844.78,\"open\":8847.15,\"volumefrom\":3.536,\"volumeto\":31253.81},{\"time\":1590552300,\"close\":8842.75,\"high\":8845.05,\"low\":8842.75,\"open\":8845.02,\"volumefrom\":3.82,\"volumeto\":33778.74},{\"time\":1590552360,\"close\":8838.13,\"high\":8842.75,\"low\":8837.24,\"open\":8842.75,\"volumefrom\":5.464,\"volumeto\":48268.62},{\"time\":1590552420,\"close\":8841.07,\"high\":8841.09,\"low\":8838.06,\"open\":8838.13,\"volumefrom\":2.931,\"volumeto\":25895.24},{\"time\":1590552480,\"close\":8843.97,\"high\":8844.31,\"low\":8841.07,\"open\":8841.07,\"volumefrom\":23.72,\"volumeto\":209642.19},{\"time\":1590552540,\"close\":8849.31,\"high\":8849.31,\"low\":8843.97,\"open\":8843.97,\"volumefrom\":6.755,\"volumeto\":59751.56},{\"time\":1590552600,\"close\":8849.16,\"high\":8850.56,\"low\":8848.99,\"open\":8849.31,\"volumefrom\":4.886,\"volumeto\":43225.73},{\"time\":1590552660,\"close\":8847.7,\"high\":8849.2,\"low\":8847.7,\"open\":8849.16,\"volumefrom\":8.842,\"volumeto\":78741.31},{\"time\":1590552720,\"close\":8842.36,\"high\":8847.7,\"low\":8842.36,\"open\":8847.7,\"volumefrom\":5.968,\"volumeto\":52752.04},{\"time\":1590552780,\"close\":8842.58,\"high\":8843.23,\"low\":8842.2,\"open\":8842.36,\"volumefrom\":7.923,\"volumeto\":70023.74},{\"time\":1590552840,\"close\":8841.1,\"high\":8842.59,\"low\":8841.1,\"open\":8842.58,\"volumefrom\":1.198,\"volumeto\":10593.38},{\"time\":1590552900,\"close\":8839.34,\"high\":8841.51,\"low\":8839.34,\"open\":8841.1,\"volumefrom\":7.178,\"volumeto\":63422.72},{\"time\":1590552960,\"close\":8837.7,\"high\":8840.02,\"low\":8836.77,\"open\":8839.34,\"volumefrom\":11.19,\"volumeto\":98884.22},{\"time\":1590553020,\"close\":8839.25,\"high\":8841.65,\"low\":8837.7,\"open\":8837.7,\"volumefrom\":2.465,\"volumeto\":21780.43},{\"time\":1590553080,\"close\":8840.94,\"high\":8840.94,\"low\":8839.25,\"open\":8839.25,\"volumefrom\":3.575,\"volumeto\":31609.45},{\"time\":1590553140,\"close\":8839.5,\"high\":8841.04,\"low\":8839.47,\"open\":8840.94,\"volumefrom\":9.589,\"volumeto\":84739.7},{\"time\":1590553200,\"close\":8846.29,\"high\":8847.09,\"low\":8839.3,\"open\":8839.5,\"volumefrom\":15.93,\"volumeto\":140797.12},{\"time\":1590553260,\"close\":8847.46,\"high\":8847.76,\"low\":8846.07,\"open\":8846.29,\"volumefrom\":12.98,\"volumeto\":114798.45},{\"time\":1590553320,\"close\":8849.18,\"high\":8849.3,\"low\":8847.46,\"open\":8847.46,\"volumefrom\":10.52,\"volumeto\":93232.96},{\"time\":1590553380,\"close\":8848.58,\"high\":8849.36,\"low\":8848.19,\"open\":8849.18,\"volumefrom\":7.082,\"volumeto\":62623.24},{\"time\":1590553440,\"close\":8844.84,\"high\":8848.8,\"low\":8844.84,\"open\":8848.58,\"volumefrom\":7.129,\"volumeto\":63044.68},{\"time\":1590553500,\"close\":8839.16,\"high\":8844.84,\"low\":8839.15,\"open\":8844.84,\"volumefrom\":9.726,\"volumeto\":85939.78},{\"time\":1590553560,\"close\":8834.11,\"high\":8839.79,\"low\":8833.18,\"open\":8839.16,\"volumefrom\":14.23,\"volumeto\":125646.59},{\"time\":1590553620,\"close\":8835.63,\"high\":8835.99,\"low\":8834.11,\"open\":8834.11,\"volumefrom\":6.165,\"volumeto\":54461.04},{\"time\":1590553680,\"close\":8834.5,\"high\":8835.65,\"low\":8833.53,\"open\":8835.63,\"volumefrom\":5.582,\"volumeto\":49286.74},{\"time\":1590553740,\"close\":8835.54,\"high\":8835.54,\"low\":8833.57,\"open\":8834.5,\"volumefrom\":14.31,\"volumeto\":126385.44},{\"time\":1590553800,\"close\":8832.64,\"high\":8836.97,\"low\":8832.63,\"open\":8835.54,\"volumefrom\":10.97,\"volumeto\":96842.31},{\"time\":1590553860,\"close\":8830.6,\"high\":8832.68,\"low\":8830.2,\"open\":8832.64,\"volumefrom\":3.59,\"volumeto\":31713.39},{\"time\":1590553920,\"close\":8838.74,\"high\":8839.11,\"low\":8830.21,\"open\":8830.6,\"volumefrom\":10.18,\"volumeto\":89900},{\"time\":1590553980,\"close\":8836.78,\"high\":8838.83,\"low\":8836.68,\"open\":8838.74,\"volumefrom\":9.15,\"volumeto\":80966.81},{\"time\":1590554040,\"close\":8836.72,\"high\":8837.18,\"low\":8836.26,\"open\":8836.78,\"volumefrom\":2.42,\"volumeto\":21385.62},{\"time\":1590554100,\"close\":8836.64,\"high\":8837.37,\"low\":8835.06,\"open\":8836.72,\"volumefrom\":9.679,\"volumeto\":85445.81},{\"time\":1590554160,\"close\":8840.28,\"high\":8840.66,\"low\":8836.61,\"open\":8836.64,\"volumefrom\":9.493,\"volumeto\":83898.25},{\"time\":1590554220,\"close\":8843.98,\"high\":8844.73,\"low\":8838.55,\"open\":8840.28,\"volumefrom\":5.541,\"volumeto\":48982.16},{\"time\":1590554280,\"close\":8841.33,\"high\":8845.07,\"low\":8841.15,\"open\":8843.98,\"volumefrom\":3.907,\"volumeto\":34520.31},{\"time\":1590554340,\"close\":8840.55,\"high\":8841.48,\"low\":8840.49,\"open\":8841.33,\"volumefrom\":5.537,\"volumeto\":48922.83},{\"time\":1590554400,\"close\":8839.42,\"high\":8841.18,\"low\":8838.64,\"open\":8840.55,\"volumefrom\":1.669,\"volumeto\":14742.29},{\"time\":1590554460,\"close\":8837.93,\"high\":8839.42,\"low\":8836.91,\"open\":8839.42,\"volumefrom\":14.26,\"volumeto\":125923.26},{\"time\":1590554520,\"close\":8838.66,\"high\":8839.78,\"low\":8837.54,\"open\":8837.93,\"volumefrom\":8.057,\"volumeto\":71177.78},{\"time\":1590554580,\"close\":8836.66,\"high\":8838.9,\"low\":8836.35,\"open\":8838.66,\"volumefrom\":1.679,\"volumeto\":14843.54},{\"time\":1590554640,\"close\":8835.55,\"high\":8837.18,\"low\":8834.88,\"open\":8836.66,\"volumefrom\":2.881,\"volumeto\":25602.85},{\"time\":1590554700,\"close\":8837.25,\"high\":8837.25,\"low\":8835.3,\"open\":8835.55,\"volumefrom\":7.243,\"volumeto\":63967.19},{\"time\":1590554760,\"close\":8837.69,\"high\":8838.85,\"low\":8837.25,\"open\":8837.25,\"volumefrom\":5.297,\"volumeto\":46821.3},{\"time\":1590554820,\"close\":8842.24,\"high\":8842.25,\"low\":8837.69,\"open\":8837.69,\"volumefrom\":27.13,\"volumeto\":239631.75},{\"time\":1590554880,\"close\":8845.32,\"high\":8846.68,\"low\":8842.24,\"open\":8842.24,\"volumefrom\":16.86,\"volumeto\":149116.69},{\"time\":1590554940,\"close\":8845.48,\"high\":8845.48,\"low\":8843.93,\"open\":8845.32,\"volumefrom\":4.217,\"volumeto\":37308.33},{\"time\":1590555000,\"close\":8852.48,\"high\":8852.48,\"low\":8845.48,\"open\":8845.48,\"volumefrom\":32.05,\"volumeto\":283619.95},{\"time\":1590555060,\"close\":8854.22,\"high\":8856.31,\"low\":8851.96,\"open\":8852.48,\"volumefrom\":30.61,\"volumeto\":271139.18},{\"time\":1590555120,\"close\":8853.53,\"high\":8854.36,\"low\":8853.29,\"open\":8854.22,\"volumefrom\":27.36,\"volumeto\":242400.01},{\"time\":1590555180,\"close\":8851.1,\"high\":8854.02,\"low\":8851.09,\"open\":8853.53,\"volumefrom\":8.192,\"volumeto\":72500.27},{\"time\":1590555240,\"close\":8856.14,\"high\":8856.15,\"low\":8851.1,\"open\":8851.1,\"volumefrom\":8.525,\"volumeto\":75452.73},{\"time\":1590555300,\"close\":8856.88,\"high\":8857.04,\"low\":8855.87,\"open\":8856.14,\"volumefrom\":6.043,\"volumeto\":53527.38},{\"time\":1590555360,\"close\":8853.82,\"high\":8856.89,\"low\":8853.78,\"open\":8856.88,\"volumefrom\":20.34,\"volumeto\":180035.23},{\"time\":1590555420,\"close\":8855.51,\"high\":8855.59,\"low\":8853.46,\"open\":8853.82,\"volumefrom\":15.38,\"volumeto\":136093.78},{\"time\":1590555480,\"close\":8856.32,\"high\":8857.36,\"low\":8855.44,\"open\":8855.51,\"volumefrom\":17.35,\"volumeto\":153644.86},{\"time\":1590555540,\"close\":8857.62,\"high\":8857.62,\"low\":8854.97,\"open\":8856.32,\"volumefrom\":16.16,\"volumeto\":144549.4},{\"time\":1590555600,\"close\":8863.71,\"high\":8866.02,\"low\":8857.62,\"open\":8857.62,\"volumefrom\":32.23,\"volumeto\":286552.48},{\"time\":1590555660,\"close\":8861.98,\"high\":8863.92,\"low\":8861.62,\"open\":8863.71,\"volumefrom\":5.16,\"volumeto\":45722.42},{\"time\":1590555720,\"close\":8862.56,\"high\":8862.56,\"low\":8860.68,\"open\":8861.98,\"volumefrom\":7.233,\"volumeto\":64102.05},{\"time\":1590555780,\"close\":8862.04,\"high\":8863.27,\"low\":8861.61,\"open\":8862.56,\"volumefrom\":2.429,\"volumeto\":21525.13},{\"time\":1590555840,\"close\":8860.41,\"high\":8863.3,\"low\":8859.38,\"open\":8862.04,\"volumefrom\":4.448,\"volumeto\":39408.06},{\"time\":1590555900,\"close\":8860.76,\"high\":8860.76,\"low\":8859.33,\"open\":8860.41,\"volumefrom\":7.897,\"volumeto\":69978.65},{\"time\":1590555960,\"close\":8863.35,\"high\":8864.2,\"low\":8860.56,\"open\":8860.76,\"volumefrom\":12.63,\"volumeto\":111954.3},{\"time\":1590556020,\"close\":8864.18,\"high\":8864.18,\"low\":8862.68,\"open\":8863.35,\"volumefrom\":5.874,\"volumeto\":52044.58},{\"time\":1590556080,\"close\":8858.37,\"high\":8864.18,\"low\":8857.52,\"open\":8864.18,\"volumefrom\":21,\"volumeto\":186019.1},{\"time\":1590556140,\"close\":8855.94,\"high\":8858.37,\"low\":8855.81,\"open\":8858.37,\"volumefrom\":2.855,\"volumeto\":25285.48},{\"time\":1590556200,\"close\":8856.41,\"high\":8857.63,\"low\":8855.69,\"open\":8855.94,\"volumefrom\":2.868,\"volumeto\":25409.46},{\"time\":1590556260,\"close\":8862.07,\"high\":8862.11,\"low\":8856.14,\"open\":8856.41,\"volumefrom\":11.53,\"volumeto\":103741.75},{\"time\":1590556320,\"close\":8864.3,\"high\":8865.26,\"low\":8862.06,\"open\":8862.07,\"volumefrom\":9.348,\"volumeto\":83612.82},{\"time\":1590556380,\"close\":8865.71,\"high\":8865.71,\"low\":8864.3,\"open\":8864.3,\"volumefrom\":3.005,\"volumeto\":26635.7},{\"time\":1590556440,\"close\":8865.43,\"high\":8866.55,\"low\":8864.43,\"open\":8865.71,\"volumefrom\":2.264,\"volumeto\":20060.24},{\"time\":1590556500,\"close\":8865.37,\"high\":8865.45,\"low\":8864.73,\"open\":8865.43,\"volumefrom\":4.371,\"volumeto\":38722.97},{\"time\":1590556560,\"close\":8864.42,\"high\":8865.98,\"low\":8864.37,\"open\":8865.37,\"volumefrom\":2.184,\"volumeto\":19351.46},{\"time\":1590556620,\"close\":8866,\"high\":8866.37,\"low\":8864.42,\"open\":8864.42,\"volumefrom\":8.934,\"volumeto\":79160.86},{\"time\":1590556680,\"close\":8865.95,\"high\":8867.09,\"low\":8865.93,\"open\":8866,\"volumefrom\":6.593,\"volumeto\":58433.12},{\"time\":1590556740,\"close\":8875.07,\"high\":8875.09,\"low\":8865.95,\"open\":8865.95,\"volumefrom\":32.11,\"volumeto\":284736.16},{\"time\":1590556800,\"close\":8876.62,\"high\":8878.87,\"low\":8874.5,\"open\":8875.07,\"volumefrom\":17.47,\"volumeto\":154976.87},{\"time\":1590556860,\"close\":8873.45,\"high\":8877.16,\"low\":8873.45,\"open\":8876.62,\"volumefrom\":6.421,\"volumeto\":56956.48},{\"time\":1590556920,\"close\":8873.02,\"high\":8873.62,\"low\":8873.02,\"open\":8873.45,\"volumefrom\":13.28,\"volumeto\":119646.73},{\"time\":1590556980,\"close\":8871.81,\"high\":8873.07,\"low\":8870.94,\"open\":8873.02,\"volumefrom\":4.66,\"volumeto\":41325.81},{\"time\":1590557040,\"close\":8870.14,\"high\":8872.36,\"low\":8870.14,\"open\":8871.81,\"volumefrom\":5.704,\"volumeto\":50573.71},{\"time\":1590557100,\"close\":8870.97,\"high\":8871.59,\"low\":8869.8,\"open\":8870.14,\"volumefrom\":4.508,\"volumeto\":39985.9},{\"time\":1590557160,\"close\":8870.8,\"high\":8871.83,\"low\":8870.63,\"open\":8870.97,\"volumefrom\":3.795,\"volumeto\":33692.34},{\"time\":1590557220,\"close\":8869.61,\"high\":8870.8,\"low\":8868.81,\"open\":8870.8,\"volumefrom\":3.241,\"volumeto\":28745.56},{\"time\":1590557280,\"close\":8869.05,\"high\":8871,\"low\":8869.02,\"open\":8869.61,\"volumefrom\":2.158,\"volumeto\":19156.06},{\"time\":1590557340,\"close\":8872.68,\"high\":8872.9,\"low\":8868.94,\"open\":8869.05,\"volumefrom\":3.364,\"volumeto\":29858.49},{\"time\":1590557400,\"close\":8873.31,\"high\":8874.59,\"low\":8872.68,\"open\":8872.68,\"volumefrom\":5.53,\"volumeto\":49059.35},{\"time\":1590557460,\"close\":8873.67,\"high\":8874.18,\"low\":8872.35,\"open\":8873.31,\"volumefrom\":4.439,\"volumeto\":39375.78},{\"time\":1590557520,\"close\":8871.89,\"high\":8873.8,\"low\":8871.89,\"open\":8873.67,\"volumefrom\":3.243,\"volumeto\":28750.09},{\"time\":1590557580,\"close\":8872.19,\"high\":8872.33,\"low\":8871.82,\"open\":8871.89,\"volumefrom\":12.57,\"volumeto\":113014.69},{\"time\":1590557640,\"close\":8872.1,\"high\":8872.93,\"low\":8871.58,\"open\":8872.19,\"volumefrom\":4.76,\"volumeto\":42217.56},{\"time\":1590557700,\"close\":8873.65,\"high\":8873.65,\"low\":8872.1,\"open\":8872.1,\"volumefrom\":6.563,\"volumeto\":58221.86},{\"time\":1590557760,\"close\":8873.55,\"high\":8875.24,\"low\":8873.55,\"open\":8873.65,\"volumefrom\":13.97,\"volumeto\":124032.49},{\"time\":1590557820,\"close\":8875.1,\"high\":8875.44,\"low\":8873.37,\"open\":8873.55,\"volumefrom\":4.646,\"volumeto\":41221.2},{\"time\":1590557880,\"close\":8873.2,\"high\":8875.31,\"low\":8873.2,\"open\":8875.1,\"volumefrom\":6.907,\"volumeto\":61284.34},{\"time\":1590557940,\"close\":8872.04,\"high\":8873.57,\"low\":8871.15,\"open\":8873.2,\"volumefrom\":8.2,\"volumeto\":72726.77},{\"time\":1590558000,\"close\":8869.84,\"high\":8872.04,\"low\":8869.71,\"open\":8872.04,\"volumefrom\":3.198,\"volumeto\":28353.36},{\"time\":1590558060,\"close\":8862.44,\"high\":8869.84,\"low\":8862.44,\"open\":8869.84,\"volumefrom\":21.05,\"volumeto\":186528.82},{\"time\":1590558120,\"close\":8863.17,\"high\":8863.51,\"low\":8861.06,\"open\":8862.44,\"volumefrom\":20.95,\"volumeto\":185594.12},{\"time\":1590558180,\"close\":8862.28,\"high\":8863.48,\"low\":8862.28,\"open\":8863.17,\"volumefrom\":2.579,\"volumeto\":22858.78},{\"time\":1590558240,\"close\":8861.46,\"high\":8862.79,\"low\":8861.3,\"open\":8862.28,\"volumefrom\":7.13,\"volumeto\":63924.53},{\"time\":1590558300,\"close\":8860.7,\"high\":8861.46,\"low\":8859.91,\"open\":8861.46,\"volumefrom\":6.907,\"volumeto\":61190.11},{\"time\":1590558360,\"close\":8864.06,\"high\":8864.81,\"low\":8860.05,\"open\":8860.7,\"volumefrom\":1.889,\"volumeto\":16751.23},{\"time\":1590558420,\"close\":8865.33,\"high\":8866.02,\"low\":8864.06,\"open\":8864.06,\"volumefrom\":13.06,\"volumeto\":115835.15},{\"time\":1590558480,\"close\":8866.98,\"high\":8866.98,\"low\":8865.29,\"open\":8865.33,\"volumefrom\":34.65,\"volumeto\":307277.87},{\"time\":1590558540,\"close\":8868.79,\"high\":8869.89,\"low\":8866.68,\"open\":8866.98,\"volumefrom\":8.19,\"volumeto\":72597.49},{\"time\":1590558600,\"close\":8871.35,\"high\":8871.54,\"low\":8868.76,\"open\":8868.79,\"volumefrom\":12.2,\"volumeto\":108205.16},{\"time\":1590558660,\"close\":8872.59,\"high\":8872.68,\"low\":8871.34,\"open\":8871.35,\"volumefrom\":6.215,\"volumeto\":55125.28},{\"time\":1590558720,\"close\":8872.66,\"high\":8873.07,\"low\":8872.39,\"open\":8872.59,\"volumefrom\":10.7,\"volumeto\":94846.43},{\"time\":1590558780,\"close\":8873.95,\"high\":8874.08,\"low\":8871.44,\"open\":8872.66,\"volumefrom\":7.037,\"volumeto\":62415.68},{\"time\":1590558840,\"close\":8871.5,\"high\":8874.07,\"low\":8871.5,\"open\":8873.95,\"volumefrom\":14.3,\"volumeto\":126797.59},{\"time\":1590558900,\"close\":8870.02,\"high\":8872.1,\"low\":8869.97,\"open\":8871.5,\"volumefrom\":43.4,\"volumeto\":384889.4},{\"time\":1590558960,\"close\":8872.86,\"high\":8873.09,\"low\":8870.01,\"open\":8870.02,\"volumefrom\":27.1,\"volumeto\":240535.44},{\"time\":1590559020,\"close\":8872.3,\"high\":8874,\"low\":8871.84,\"open\":8872.86,\"volumefrom\":19.51,\"volumeto\":172969.54},{\"time\":1590559080,\"close\":8877.02,\"high\":8877.03,\"low\":8872.24,\"open\":8872.3,\"volumefrom\":18.77,\"volumeto\":166499.57},{\"time\":1590559140,\"close\":8877.36,\"high\":8878.56,\"low\":8876.74,\"open\":8877.02,\"volumefrom\":2.122,\"volumeto\":18900.38},{\"time\":1590559200,\"close\":8882.36,\"high\":8884.22,\"low\":8876.66,\"open\":8877.36,\"volumefrom\":35.85,\"volumeto\":319215.3},{\"time\":1590559260,\"close\":8876.23,\"high\":8882.36,\"low\":8876.23,\"open\":8882.36,\"volumefrom\":13.21,\"volumeto\":117218.08},{\"time\":1590559320,\"close\":8864.02,\"high\":8876.23,\"low\":8864.02,\"open\":8876.23,\"volumefrom\":24.24,\"volumeto\":214873.27},{\"time\":1590559380,\"close\":8865.25,\"high\":8866.69,\"low\":8862.14,\"open\":8864.02,\"volumefrom\":16.19,\"volumeto\":143440.72},{\"time\":1590559440,\"close\":8864.18,\"high\":8866.04,\"low\":8864.18,\"open\":8865.25,\"volumefrom\":3.797,\"volumeto\":33638.29},{\"time\":1590559500,\"close\":8860.72,\"high\":8864.78,\"low\":8860.72,\"open\":8864.18,\"volumefrom\":26.51,\"volumeto\":234693.99},{\"time\":1590559560,\"close\":8858.07,\"high\":8860.72,\"low\":8857.48,\"open\":8860.72,\"volumefrom\":10.97,\"volumeto\":97106.63},{\"time\":1590559620,\"close\":8858.7,\"high\":8859,\"low\":8857.82,\"open\":8858.07,\"volumefrom\":20.69,\"volumeto\":183351.26},{\"time\":1590559680,\"close\":8859.62,\"high\":8860.3,\"low\":8858.47,\"open\":8858.7,\"volumefrom\":4.616,\"volumeto\":40907.55},{\"time\":1590559740,\"close\":8860.69,\"high\":8861.14,\"low\":8859.3,\"open\":8859.62,\"volumefrom\":8.779,\"volumeto\":77753.35},{\"time\":1590559800,\"close\":8856.8,\"high\":8860.69,\"low\":8856.76,\"open\":8860.69,\"volumefrom\":9.893,\"volumeto\":87623.24},{\"time\":1590559860,\"close\":8856.44,\"high\":8857.47,\"low\":8855.76,\"open\":8856.8,\"volumefrom\":12.78,\"volumeto\":113181.63},{\"time\":1590559920,\"close\":8858.98,\"high\":8859,\"low\":8856.43,\"open\":8856.44,\"volumefrom\":3.259,\"volumeto\":28862.14},{\"time\":1590559980,\"close\":8856.66,\"high\":8859.46,\"low\":8856.66,\"open\":8858.98,\"volumefrom\":11.46,\"volumeto\":101415.59},{\"time\":1590560040,\"close\":8854.21,\"high\":8856.66,\"low\":8854.09,\"open\":8856.66,\"volumefrom\":4.026,\"volumeto\":35620.05},{\"time\":1590560100,\"close\":8856.16,\"high\":8856.16,\"low\":8854.21,\"open\":8854.21,\"volumefrom\":0,\"volumeto\":0}]'),(10891,'BTC','USD','histohour/CCCAGG','1590560100','[{\"time\":1589954400,\"close\":9716.36,\"high\":9832.94,\"low\":9664.25,\"open\":9745.98,\"volumefrom\":4448.98,\"volumeto\":43373379.83},{\"time\":1589958000,\"close\":9761.77,\"high\":9778.52,\"low\":9704.27,\"open\":9716.36,\"volumefrom\":1725.92,\"volumeto\":16833630.05},{\"time\":1589961600,\"close\":9778.01,\"high\":9789.59,\"low\":9741.98,\"open\":9761.77,\"volumefrom\":1416.1,\"volumeto\":13832597.4},{\"time\":1589965200,\"close\":9785.49,\"high\":9791.51,\"low\":9746.21,\"open\":9778.01,\"volumefrom\":955.36,\"volumeto\":9331635.37},{\"time\":1589968800,\"close\":9771.25,\"high\":9800.56,\"low\":9728.55,\"open\":9785.49,\"volumefrom\":1352.88,\"volumeto\":13207771.32},{\"time\":1589972400,\"close\":9720.55,\"high\":9775.89,\"low\":9713.64,\"open\":9771.25,\"volumefrom\":949.74,\"volumeto\":9254262.24},{\"time\":1589976000,\"close\":9763.33,\"high\":9778.53,\"low\":9717.78,\"open\":9720.55,\"volumefrom\":1236.6,\"volumeto\":12059747},{\"time\":1589979600,\"close\":9782.17,\"high\":9788.11,\"low\":9745.34,\"open\":9763.33,\"volumefrom\":1192.39,\"volumeto\":11651111.87},{\"time\":1589983200,\"close\":9768.96,\"high\":9795.03,\"low\":9763.66,\"open\":9782.17,\"volumefrom\":1311.93,\"volumeto\":12823406.45},{\"time\":1589986800,\"close\":9406.28,\"high\":9768.96,\"low\":9323.82,\"open\":9768.96,\"volumefrom\":17985.94,\"volumeto\":171290421.55},{\"time\":1589990400,\"close\":9487.06,\"high\":9516.32,\"low\":9349.46,\"open\":9406.28,\"volumefrom\":7633.53,\"volumeto\":72210042.49},{\"time\":1589994000,\"close\":9535.87,\"high\":9541.19,\"low\":9447.41,\"open\":9487.06,\"volumefrom\":3204.39,\"volumeto\":30457373.66},{\"time\":1589997600,\"close\":9532.04,\"high\":9538.88,\"low\":9503.98,\"open\":9535.87,\"volumefrom\":1573.17,\"volumeto\":14988206.11},{\"time\":1590001200,\"close\":9532.85,\"high\":9537.09,\"low\":9486.7,\"open\":9532.04,\"volumefrom\":2416.5,\"volumeto\":22981939.8},{\"time\":1590004800,\"close\":9588.68,\"high\":9597.44,\"low\":9516.19,\"open\":9532.85,\"volumefrom\":2274.51,\"volumeto\":21750356.45},{\"time\":1590008400,\"close\":9549.92,\"high\":9589.51,\"low\":9541.3,\"open\":9588.68,\"volumefrom\":1307.56,\"volumeto\":12510596.27},{\"time\":1590012000,\"close\":9520.78,\"high\":9568.56,\"low\":9502.75,\"open\":9549.92,\"volumefrom\":1494.86,\"volumeto\":14260637.42},{\"time\":1590015600,\"close\":9509.45,\"high\":9541.98,\"low\":9448.13,\"open\":9520.78,\"volumefrom\":2449.49,\"volumeto\":23262240.3},{\"time\":1590019200,\"close\":9553.67,\"high\":9566.81,\"low\":9481.46,\"open\":9509.45,\"volumefrom\":1362.18,\"volumeto\":12986632.32},{\"time\":1590022800,\"close\":9509.44,\"high\":9556.15,\"low\":9504.27,\"open\":9553.67,\"volumefrom\":846.01,\"volumeto\":8063713},{\"time\":1590026400,\"close\":9465.76,\"high\":9522.61,\"low\":9458.14,\"open\":9509.44,\"volumefrom\":1260.51,\"volumeto\":11968344.12},{\"time\":1590030000,\"close\":9467.86,\"high\":9490.49,\"low\":9447.87,\"open\":9465.76,\"volumefrom\":1646.07,\"volumeto\":15583511.12},{\"time\":1590033600,\"close\":9473.97,\"high\":9485.55,\"low\":9424.96,\"open\":9467.86,\"volumefrom\":1722.26,\"volumeto\":16287621.24},{\"time\":1590037200,\"close\":9494.31,\"high\":9508.62,\"low\":9473.96,\"open\":9473.97,\"volumefrom\":967.84,\"volumeto\":9193222.99},{\"time\":1590040800,\"close\":9480.82,\"high\":9521.41,\"low\":9480.67,\"open\":9494.31,\"volumefrom\":968.63,\"volumeto\":9203317.65},{\"time\":1590044400,\"close\":9444.11,\"high\":9485.06,\"low\":9440.99,\"open\":9480.82,\"volumefrom\":1304.46,\"volumeto\":12345778.84},{\"time\":1590048000,\"close\":9369.86,\"high\":9488.98,\"low\":9272.23,\"open\":9444.11,\"volumefrom\":5558.72,\"volumeto\":52087290.43},{\"time\":1590051600,\"close\":9295.09,\"high\":9421.86,\"low\":9293.36,\"open\":9369.86,\"volumefrom\":4475.29,\"volumeto\":41854108.61},{\"time\":1590055200,\"close\":9362.37,\"high\":9364.07,\"low\":9232.77,\"open\":9295.09,\"volumefrom\":3279.78,\"volumeto\":30513383.15},{\"time\":1590058800,\"close\":9371.93,\"high\":9376.54,\"low\":9331.45,\"open\":9362.37,\"volumefrom\":1121.31,\"volumeto\":10499023.16},{\"time\":1590062400,\"close\":9347.01,\"high\":9381.27,\"low\":9316.95,\"open\":9371.93,\"volumefrom\":1436.87,\"volumeto\":13437678.13},{\"time\":1590066000,\"close\":9288.35,\"high\":9377.29,\"low\":9253.5,\"open\":9347.01,\"volumefrom\":2470.01,\"volumeto\":23020068.03},{\"time\":1590069600,\"close\":9072.33,\"high\":9307.81,\"low\":8956.02,\"open\":9288.35,\"volumefrom\":18253.28,\"volumeto\":166341095.16},{\"time\":1590073200,\"close\":9083.48,\"high\":9137.57,\"low\":9050.57,\"open\":9072.33,\"volumefrom\":5909.16,\"volumeto\":53718995.76},{\"time\":1590076800,\"close\":9075.18,\"high\":9125.07,\"low\":9044.74,\"open\":9083.48,\"volumefrom\":3571.54,\"volumeto\":32432183.3},{\"time\":1590080400,\"close\":8994.84,\"high\":9092.56,\"low\":8971.49,\"open\":9075.18,\"volumefrom\":4071.45,\"volumeto\":36803763.26},{\"time\":1590084000,\"close\":8834.48,\"high\":8997.69,\"low\":8811.54,\"open\":8994.84,\"volumefrom\":10274.1,\"volumeto\":91456545.43},{\"time\":1590087600,\"close\":9059.34,\"high\":9094.34,\"low\":8814.64,\"open\":8834.48,\"volumefrom\":7049.42,\"volumeto\":63393348.8},{\"time\":1590091200,\"close\":9060.92,\"high\":9082.17,\"low\":9009.13,\"open\":9059.34,\"volumefrom\":1967.52,\"volumeto\":17800216.42},{\"time\":1590094800,\"close\":9101.83,\"high\":9145.71,\"low\":9050.63,\"open\":9060.92,\"volumefrom\":2632.58,\"volumeto\":23981372.38},{\"time\":1590098400,\"close\":9116.55,\"high\":9155.52,\"low\":9101.69,\"open\":9101.83,\"volumefrom\":2559.82,\"volumeto\":23369365.22},{\"time\":1590102000,\"close\":9059.11,\"high\":9125.14,\"low\":9031.86,\"open\":9116.55,\"volumefrom\":2408.17,\"volumeto\":21878203.43},{\"time\":1590105600,\"close\":9022.28,\"high\":9062.12,\"low\":8970.06,\"open\":9059.11,\"volumefrom\":2910.15,\"volumeto\":26244444.95},{\"time\":1590109200,\"close\":9083.8,\"high\":9123.61,\"low\":9020.26,\"open\":9022.28,\"volumefrom\":2049.97,\"volumeto\":18638939.38},{\"time\":1590112800,\"close\":9040,\"high\":9116.95,\"low\":9040,\"open\":9083.8,\"volumefrom\":1116.65,\"volumeto\":10159097.95},{\"time\":1590116400,\"close\":8981.83,\"high\":9062.68,\"low\":8959.07,\"open\":9040,\"volumefrom\":2089.34,\"volumeto\":18838442.43},{\"time\":1590120000,\"close\":8987.43,\"high\":9024.92,\"low\":8936.82,\"open\":8981.83,\"volumefrom\":2438.39,\"volumeto\":21911884.74},{\"time\":1590123600,\"close\":9037.06,\"high\":9062.09,\"low\":8959.1,\"open\":8987.43,\"volumefrom\":1799.72,\"volumeto\":16234230.6},{\"time\":1590127200,\"close\":9087.86,\"high\":9094.49,\"low\":9030.99,\"open\":9037.06,\"volumefrom\":1625.37,\"volumeto\":14749968.04},{\"time\":1590130800,\"close\":9075.87,\"high\":9112.88,\"low\":9057.21,\"open\":9087.86,\"volumefrom\":2185.75,\"volumeto\":19878641.93},{\"time\":1590134400,\"close\":9084.35,\"high\":9106.69,\"low\":9042.47,\"open\":9075.87,\"volumefrom\":1620.32,\"volumeto\":14702676.54},{\"time\":1590138000,\"close\":9101.79,\"high\":9103.78,\"low\":9051.06,\"open\":9084.35,\"volumefrom\":961.09,\"volumeto\":8731314.67},{\"time\":1590141600,\"close\":9165.77,\"high\":9186.37,\"low\":9101.71,\"open\":9101.79,\"volumefrom\":3031.65,\"volumeto\":27775012.17},{\"time\":1590145200,\"close\":9167.4,\"high\":9186.48,\"low\":9132.05,\"open\":9165.77,\"volumefrom\":1668.42,\"volumeto\":15288949.68},{\"time\":1590148800,\"close\":9172.37,\"high\":9197.86,\"low\":9145.53,\"open\":9167.4,\"volumefrom\":1776.73,\"volumeto\":16307336.39},{\"time\":1590152400,\"close\":9110.47,\"high\":9176.13,\"low\":9088.03,\"open\":9172.37,\"volumefrom\":2040.9,\"volumeto\":18637663.58},{\"time\":1590156000,\"close\":9134.88,\"high\":9168.36,\"low\":9110.47,\"open\":9110.47,\"volumefrom\":1306.5,\"volumeto\":11953221.9},{\"time\":1590159600,\"close\":9221.34,\"high\":9221.48,\"low\":9134.06,\"open\":9134.88,\"volumefrom\":2637.28,\"volumeto\":24239153.55},{\"time\":1590163200,\"close\":9245.81,\"high\":9249.38,\"low\":9192.04,\"open\":9221.34,\"volumefrom\":2877.61,\"volumeto\":26501857.4},{\"time\":1590166800,\"close\":9199.25,\"high\":9265.04,\"low\":9184.42,\"open\":9245.81,\"volumefrom\":3111.96,\"volumeto\":28720774.69},{\"time\":1590170400,\"close\":9203.08,\"high\":9226.68,\"low\":9181.08,\"open\":9199.25,\"volumefrom\":1343.95,\"volumeto\":12374718.42},{\"time\":1590174000,\"close\":9174.65,\"high\":9223.94,\"low\":9148.73,\"open\":9203.08,\"volumefrom\":1856.2,\"volumeto\":17052462.23},{\"time\":1590177600,\"close\":9185.57,\"high\":9210.53,\"low\":9137.62,\"open\":9174.65,\"volumefrom\":1549.3,\"volumeto\":14216385.39},{\"time\":1590181200,\"close\":9204.3,\"high\":9206.48,\"low\":9170.49,\"open\":9185.57,\"volumefrom\":784.78,\"volumeto\":7221923.75},{\"time\":1590184800,\"close\":9199.8,\"high\":9217.09,\"low\":9180.82,\"open\":9204.3,\"volumefrom\":784.45,\"volumeto\":7225490.55},{\"time\":1590188400,\"close\":9170.74,\"high\":9200.53,\"low\":9140.14,\"open\":9199.8,\"volumefrom\":834.42,\"volumeto\":7651109.39},{\"time\":1590192000,\"close\":9252.34,\"high\":9259,\"low\":9170.42,\"open\":9170.74,\"volumefrom\":1491.66,\"volumeto\":13755622.05},{\"time\":1590195600,\"close\":9240.04,\"high\":9275.21,\"low\":9232.23,\"open\":9252.34,\"volumefrom\":1305.85,\"volumeto\":12096774.05},{\"time\":1590199200,\"close\":9281.71,\"high\":9298.6,\"low\":9239.98,\"open\":9240.04,\"volumefrom\":1253.21,\"volumeto\":11633665.8},{\"time\":1590202800,\"close\":9293.48,\"high\":9311.34,\"low\":9280.47,\"open\":9281.71,\"volumefrom\":1230.35,\"volumeto\":11450386.03},{\"time\":1590206400,\"close\":9260.97,\"high\":9306.37,\"low\":9249.52,\"open\":9293.48,\"volumefrom\":817.48,\"volumeto\":7590345.84},{\"time\":1590210000,\"close\":9265.77,\"high\":9275.5,\"low\":9245.36,\"open\":9260.97,\"volumefrom\":687.96,\"volumeto\":6382566.66},{\"time\":1590213600,\"close\":9247.33,\"high\":9266.13,\"low\":9220.34,\"open\":9265.77,\"volumefrom\":860.22,\"volumeto\":7959321.97},{\"time\":1590217200,\"close\":9262.19,\"high\":9274.08,\"low\":9232.1,\"open\":9247.33,\"volumefrom\":813.33,\"volumeto\":7533931.09},{\"time\":1590220800,\"close\":9201.66,\"high\":9262.25,\"low\":9170.3,\"open\":9262.19,\"volumefrom\":1373.46,\"volumeto\":12644547},{\"time\":1590224400,\"close\":9144.91,\"high\":9206.15,\"low\":9121.6,\"open\":9201.66,\"volumefrom\":1171.72,\"volumeto\":10743843.42},{\"time\":1590228000,\"close\":9147.99,\"high\":9154.43,\"low\":9105.23,\"open\":9144.91,\"volumefrom\":1537.38,\"volumeto\":14035185.66},{\"time\":1590231600,\"close\":9184.88,\"high\":9198.75,\"low\":9141.69,\"open\":9147.99,\"volumefrom\":1259.73,\"volumeto\":11563850.12},{\"time\":1590235200,\"close\":9137.61,\"high\":9185.01,\"low\":9101.08,\"open\":9184.88,\"volumefrom\":1235.69,\"volumeto\":11304005.89},{\"time\":1590238800,\"close\":9165.02,\"high\":9177.32,\"low\":9121.42,\"open\":9137.61,\"volumefrom\":780.52,\"volumeto\":7148392.77},{\"time\":1590242400,\"close\":9204.72,\"high\":9224.46,\"low\":9149.38,\"open\":9165.02,\"volumefrom\":977.6,\"volumeto\":8998781.19},{\"time\":1590246000,\"close\":9205.43,\"high\":9216.49,\"low\":9178.24,\"open\":9204.72,\"volumefrom\":769.66,\"volumeto\":7079806.81},{\"time\":1590249600,\"close\":9186.4,\"high\":9217.62,\"low\":9149.04,\"open\":9205.43,\"volumefrom\":961.03,\"volumeto\":8828544.44},{\"time\":1590253200,\"close\":9180.58,\"high\":9213.16,\"low\":9174.21,\"open\":9186.4,\"volumefrom\":561.56,\"volumeto\":5172508.98},{\"time\":1590256800,\"close\":9166.81,\"high\":9212.94,\"low\":9155.76,\"open\":9180.58,\"volumefrom\":782.22,\"volumeto\":7190721.21},{\"time\":1590260400,\"close\":9185.58,\"high\":9199.35,\"low\":9133.79,\"open\":9166.81,\"volumefrom\":816.04,\"volumeto\":7500434.28},{\"time\":1590264000,\"close\":9239.23,\"high\":9252.38,\"low\":9175.75,\"open\":9185.58,\"volumefrom\":1006.11,\"volumeto\":9281664.21},{\"time\":1590267600,\"close\":9229.05,\"high\":9243.87,\"low\":9220.63,\"open\":9239.23,\"volumefrom\":624.04,\"volumeto\":5769790.95},{\"time\":1590271200,\"close\":9235.51,\"high\":9250.97,\"low\":9221.82,\"open\":9229.05,\"volumefrom\":443.7,\"volumeto\":4100821.13},{\"time\":1590274800,\"close\":9186.19,\"high\":9236.68,\"low\":9161.91,\"open\":9235.51,\"volumefrom\":876.15,\"volumeto\":8054005.85},{\"time\":1590278400,\"close\":9202.79,\"high\":9216.05,\"low\":9140.34,\"open\":9186.19,\"volumefrom\":1050.06,\"volumeto\":9636204.85},{\"time\":1590282000,\"close\":9177.89,\"high\":9220.03,\"low\":9177.89,\"open\":9202.79,\"volumefrom\":584.99,\"volumeto\":5390463.06},{\"time\":1590285600,\"close\":9211.58,\"high\":9234.5,\"low\":9177.89,\"open\":9177.89,\"volumefrom\":542.96,\"volumeto\":5008918.72},{\"time\":1590289200,\"close\":9198.95,\"high\":9222.05,\"low\":9185.92,\"open\":9211.58,\"volumefrom\":487.56,\"volumeto\":4491163.67},{\"time\":1590292800,\"close\":9197.17,\"high\":9228.34,\"low\":9197.16,\"open\":9198.95,\"volumefrom\":323.94,\"volumeto\":2988314.59},{\"time\":1590296400,\"close\":9210.92,\"high\":9224.52,\"low\":9187.63,\"open\":9197.17,\"volumefrom\":283.6,\"volumeto\":2614054.53},{\"time\":1590300000,\"close\":9287.76,\"high\":9307.11,\"low\":9210.92,\"open\":9210.92,\"volumefrom\":2257.89,\"volumeto\":20968586.94},{\"time\":1590303600,\"close\":9269.17,\"high\":9300.69,\"low\":9257.12,\"open\":9287.76,\"volumefrom\":893.84,\"volumeto\":8299162.53},{\"time\":1590307200,\"close\":9274.41,\"high\":9283.56,\"low\":9254.95,\"open\":9269.17,\"volumefrom\":633.92,\"volumeto\":5882217.46},{\"time\":1590310800,\"close\":9277.16,\"high\":9305.11,\"low\":9270.48,\"open\":9274.41,\"volumefrom\":592.31,\"volumeto\":5504250.92},{\"time\":1590314400,\"close\":9279.93,\"high\":9298.3,\"low\":9262.01,\"open\":9277.16,\"volumefrom\":443.36,\"volumeto\":4123593.39},{\"time\":1590318000,\"close\":9125.16,\"high\":9280.71,\"low\":9110.12,\"open\":9279.93,\"volumefrom\":3458.03,\"volumeto\":31717534.2},{\"time\":1590321600,\"close\":9165.39,\"high\":9185.2,\"low\":9103.82,\"open\":9125.16,\"volumefrom\":1747.27,\"volumeto\":15977866.75},{\"time\":1590325200,\"close\":9101.33,\"high\":9165.59,\"low\":9057.51,\"open\":9165.39,\"volumefrom\":2282.2,\"volumeto\":20757261.47},{\"time\":1590328800,\"close\":9083.44,\"high\":9101.83,\"low\":9022.62,\"open\":9101.33,\"volumefrom\":2508.5,\"volumeto\":22717303.9},{\"time\":1590332400,\"close\":9070.89,\"high\":9097.29,\"low\":9042.38,\"open\":9083.44,\"volumefrom\":1491.82,\"volumeto\":13539732.2},{\"time\":1590336000,\"close\":8943.26,\"high\":9070.89,\"low\":8865.88,\"open\":9070.89,\"volumefrom\":7708.51,\"volumeto\":68859492.67},{\"time\":1590339600,\"close\":8943.42,\"high\":8980.26,\"low\":8931.85,\"open\":8943.26,\"volumefrom\":2122.05,\"volumeto\":19007469.41},{\"time\":1590343200,\"close\":8947.32,\"high\":8979.08,\"low\":8904.11,\"open\":8943.42,\"volumefrom\":2019.42,\"volumeto\":18100949.13},{\"time\":1590346800,\"close\":9018.21,\"high\":9038.63,\"low\":8941.4,\"open\":8947.32,\"volumefrom\":1887.19,\"volumeto\":16995573.32},{\"time\":1590350400,\"close\":9008.76,\"high\":9049.53,\"low\":8991.59,\"open\":9018.21,\"volumefrom\":1453.18,\"volumeto\":13121357.3},{\"time\":1590354000,\"close\":9057.88,\"high\":9088.14,\"low\":9005.54,\"open\":9008.76,\"volumefrom\":1235.3,\"volumeto\":11194987.71},{\"time\":1590357600,\"close\":9042.51,\"high\":9070.08,\"low\":9020.6,\"open\":9057.88,\"volumefrom\":1006.04,\"volumeto\":9100966.28},{\"time\":1590361200,\"close\":8718.49,\"high\":9051.19,\"low\":8707.14,\"open\":9042.51,\"volumefrom\":8722.67,\"volumeto\":76755990.47},{\"time\":1590364800,\"close\":8814.48,\"high\":8823.45,\"low\":8639.46,\"open\":8718.49,\"volumefrom\":6002.23,\"volumeto\":52576198.49},{\"time\":1590368400,\"close\":8794.45,\"high\":8814.83,\"low\":8767.74,\"open\":8814.48,\"volumefrom\":1362.39,\"volumeto\":11985902.41},{\"time\":1590372000,\"close\":8799.3,\"high\":8820.91,\"low\":8774.26,\"open\":8794.45,\"volumefrom\":1164.82,\"volumeto\":10263836.45},{\"time\":1590375600,\"close\":8787.37,\"high\":8799.49,\"low\":8746.09,\"open\":8799.3,\"volumefrom\":2004.92,\"volumeto\":17571889.38},{\"time\":1590379200,\"close\":8813.93,\"high\":8816.9,\"low\":8775.49,\"open\":8787.37,\"volumefrom\":788.39,\"volumeto\":6938271.11},{\"time\":1590382800,\"close\":8781.09,\"high\":8820.7,\"low\":8766.92,\"open\":8813.93,\"volumefrom\":1139.1,\"volumeto\":10016318.58},{\"time\":1590386400,\"close\":8793.5,\"high\":8812.83,\"low\":8768.02,\"open\":8781.09,\"volumefrom\":1412.86,\"volumeto\":12431530.69},{\"time\":1590390000,\"close\":8868.06,\"high\":8873.65,\"low\":8780.28,\"open\":8793.5,\"volumefrom\":2117.42,\"volumeto\":18716461.47},{\"time\":1590393600,\"close\":8827.34,\"high\":8879.46,\"low\":8824.13,\"open\":8868.06,\"volumefrom\":1549.64,\"volumeto\":13709505.39},{\"time\":1590397200,\"close\":8757.45,\"high\":8876.22,\"low\":8728.11,\"open\":8827.34,\"volumefrom\":2814.92,\"volumeto\":24747809.62},{\"time\":1590400800,\"close\":8699.34,\"high\":8799.93,\"low\":8686.66,\"open\":8757.45,\"volumefrom\":2250.78,\"volumeto\":19685247.85},{\"time\":1590404400,\"close\":8753.13,\"high\":8766.47,\"low\":8684.68,\"open\":8699.34,\"volumefrom\":1747.81,\"volumeto\":15271199.32},{\"time\":1590408000,\"close\":8762.66,\"high\":8786.9,\"low\":8742.4,\"open\":8753.13,\"volumefrom\":1954.23,\"volumeto\":17130046.71},{\"time\":1590411600,\"close\":8818.96,\"high\":8829.43,\"low\":8737.98,\"open\":8762.66,\"volumefrom\":1874.92,\"volumeto\":15799577.53},{\"time\":1590415200,\"close\":8755.69,\"high\":8857.49,\"low\":8750.38,\"open\":8818.96,\"volumefrom\":2824.35,\"volumeto\":24903232.36},{\"time\":1590418800,\"close\":8788.48,\"high\":8801.55,\"low\":8744.59,\"open\":8755.69,\"volumefrom\":1477.19,\"volumeto\":12970998.55},{\"time\":1590422400,\"close\":8811.95,\"high\":8847.6,\"low\":8775.85,\"open\":8788.48,\"volumefrom\":1482.21,\"volumeto\":13075520.36},{\"time\":1590426000,\"close\":8895.94,\"high\":8919.31,\"low\":8797.64,\"open\":8811.95,\"volumefrom\":2380.07,\"volumeto\":21120483.13},{\"time\":1590429600,\"close\":8892.71,\"high\":8912.28,\"low\":8865.86,\"open\":8895.94,\"volumefrom\":1583.39,\"volumeto\":14084874.75},{\"time\":1590433200,\"close\":8937.16,\"high\":8977.43,\"low\":8881.12,\"open\":8892.71,\"volumefrom\":2388.4,\"volumeto\":21351052.89},{\"time\":1590436800,\"close\":8915.36,\"high\":8949.29,\"low\":8909.78,\"open\":8937.16,\"volumefrom\":1009.69,\"volumeto\":9017865.37},{\"time\":1590440400,\"close\":8901.53,\"high\":8926.93,\"low\":8874.86,\"open\":8915.36,\"volumefrom\":1146.79,\"volumeto\":10222906.79},{\"time\":1590444000,\"close\":8906.13,\"high\":8925.12,\"low\":8873.89,\"open\":8901.53,\"volumefrom\":698.2,\"volumeto\":6227276.84},{\"time\":1590447600,\"close\":8901.48,\"high\":8937.57,\"low\":8895.3,\"open\":8906.13,\"volumefrom\":719.58,\"volumeto\":6423511.93},{\"time\":1590451200,\"close\":8858.44,\"high\":8926.95,\"low\":8831.44,\"open\":8901.48,\"volumefrom\":1879.66,\"volumeto\":16674918.24},{\"time\":1590454800,\"close\":8883.95,\"high\":8890.72,\"low\":8858.44,\"open\":8858.44,\"volumefrom\":822.49,\"volumeto\":7306597.49},{\"time\":1590458400,\"close\":8881.57,\"high\":8914.8,\"low\":8881.54,\"open\":8883.95,\"volumefrom\":798.27,\"volumeto\":7110292.92},{\"time\":1590462000,\"close\":8906.21,\"high\":8930.47,\"low\":8872.82,\"open\":8881.57,\"volumefrom\":998.47,\"volumeto\":8896072.21},{\"time\":1590465600,\"close\":8909.99,\"high\":8925.8,\"low\":8884.08,\"open\":8906.21,\"volumefrom\":882.02,\"volumeto\":7864735.22},{\"time\":1590469200,\"close\":8935.52,\"high\":8939.54,\"low\":8899.51,\"open\":8909.99,\"volumefrom\":1109.28,\"volumeto\":9905484.8},{\"time\":1590472800,\"close\":8894.08,\"high\":8937.92,\"low\":8889.45,\"open\":8935.52,\"volumefrom\":846.58,\"volumeto\":7551712.65}]'),(10892,'BTC','USD','histoday/CCCAGG','1590560100','[{\"time\":1559001600,\"close\":8718.85,\"high\":8818.71,\"low\":8562.2,\"open\":8785.17,\"volumefrom\":41445.13,\"volumeto\":360752199.95},{\"time\":1559088000,\"close\":8664.56,\"high\":8760.48,\"low\":8444.1,\"open\":8718.85,\"volumefrom\":44056.71,\"volumeto\":380343928.72},{\"time\":1559174400,\"close\":8276.25,\"high\":9065.89,\"low\":8027.21,\"open\":8664.56,\"volumefrom\":95189.06,\"volumeto\":815525590.67},{\"time\":1559260800,\"close\":8550.67,\"high\":8570.78,\"low\":8116,\"open\":8276.25,\"volumefrom\":60143.23,\"volumeto\":502056527.56},{\"time\":1559347200,\"close\":8555.87,\"high\":8619.21,\"low\":8459.65,\"open\":8550.67,\"volumefrom\":26884.15,\"volumeto\":229736992.43},{\"time\":1559433600,\"close\":8737.91,\"high\":8819.9,\"low\":8547.48,\"open\":8555.87,\"volumefrom\":25506.14,\"volumeto\":221708083.06},{\"time\":1559520000,\"close\":8114.49,\"high\":8740.24,\"low\":8073.18,\"open\":8737.91,\"volumefrom\":63486.15,\"volumeto\":534972187.72},{\"time\":1559606400,\"close\":7677.47,\"high\":8114.49,\"low\":7463.94,\"open\":8114.49,\"volumefrom\":103552.9,\"volumeto\":809220381.24},{\"time\":1559692800,\"close\":7791.29,\"high\":7917.14,\"low\":7591.88,\"open\":7677.47,\"volumefrom\":49771.65,\"volumeto\":387021977.02},{\"time\":1559779200,\"close\":7807.36,\"high\":7872.1,\"low\":7467.52,\"open\":7791.29,\"volumefrom\":44397.47,\"volumeto\":342084400.02},{\"time\":1559865600,\"close\":8002.63,\"high\":8127.63,\"low\":7767.37,\"open\":7807.36,\"volumefrom\":51105.14,\"volumeto\":407241297.23},{\"time\":1559952000,\"close\":7933.78,\"high\":8058.91,\"low\":7796.46,\"open\":8002.63,\"volumefrom\":23469.94,\"volumeto\":186055499.51},{\"time\":1560038400,\"close\":7643.44,\"high\":7964.75,\"low\":7535.9,\"open\":7933.78,\"volumefrom\":30301.73,\"volumeto\":234551796.21},{\"time\":1560124800,\"close\":8021,\"high\":8061.5,\"low\":7533.53,\"open\":7643.44,\"volumefrom\":43154.98,\"volumeto\":339520552.04},{\"time\":1560211200,\"close\":7917.32,\"high\":8049.78,\"low\":7724.58,\"open\":8021,\"volumefrom\":35850.45,\"volumeto\":282632009.38},{\"time\":1560297600,\"close\":8174.14,\"high\":8250,\"low\":7834.57,\"open\":7917.32,\"volumefrom\":49460.34,\"volumeto\":399065678.38},{\"time\":1560384000,\"close\":8235.57,\"high\":8326.2,\"low\":8053.65,\"open\":8174.14,\"volumefrom\":38536.25,\"volumeto\":315594036.87},{\"time\":1560470400,\"close\":8693.96,\"high\":8724.42,\"low\":8180.39,\"open\":8235.57,\"volumefrom\":50383.98,\"volumeto\":424131990.84},{\"time\":1560556800,\"close\":8853.56,\"high\":8905.14,\"low\":8621.48,\"open\":8693.96,\"volumefrom\":38140.15,\"volumeto\":333656492.38},{\"time\":1560643200,\"close\":8979.18,\"high\":9372.89,\"low\":8800.96,\"open\":8853.56,\"volumefrom\":84289.2,\"volumeto\":767025702.52},{\"time\":1560729600,\"close\":9336.01,\"high\":9468.85,\"low\":8976.99,\"open\":8979.18,\"volumefrom\":65486.04,\"volumeto\":606269265.79},{\"time\":1560816000,\"close\":9081.71,\"high\":9357.22,\"low\":8941.83,\"open\":9336.01,\"volumefrom\":51829.13,\"volumeto\":473016555.83},{\"time\":1560902400,\"close\":9280.54,\"high\":9313.18,\"low\":9045.47,\"open\":9081.71,\"volumefrom\":32012.68,\"volumeto\":293070485.25},{\"time\":1560988800,\"close\":9536.85,\"high\":9600.28,\"low\":9219.81,\"open\":9280.54,\"volumefrom\":45144.43,\"volumeto\":424436854.57},{\"time\":1561075200,\"close\":10218.87,\"high\":10230.86,\"low\":9536.85,\"open\":9536.85,\"volumefrom\":77828.7,\"volumeto\":765543626.6},{\"time\":1561161600,\"close\":10689.54,\"high\":11207.97,\"low\":10086.32,\"open\":10218.87,\"volumefrom\":115793.98,\"volumeto\":1240328392.49},{\"time\":1561248000,\"close\":10855.99,\"high\":11285.51,\"low\":10513.81,\"open\":10689.54,\"volumefrom\":57082.02,\"volumeto\":619160985.99},{\"time\":1561334400,\"close\":11035.74,\"high\":11100.92,\"low\":10555.71,\"open\":10855.99,\"volumefrom\":52118.36,\"volumeto\":565444720.43},{\"time\":1561420800,\"close\":11740.34,\"high\":11778.22,\"low\":10992.37,\"open\":11035.74,\"volumefrom\":84123.73,\"volumeto\":953962631.15},{\"time\":1561507200,\"close\":12913.28,\"high\":13826.76,\"low\":11679.1,\"open\":11740.34,\"volumefrom\":211449.88,\"volumeto\":2685872365.1},{\"time\":1561593600,\"close\":11154.09,\"high\":13314.05,\"low\":10335.34,\"open\":12913.28,\"volumefrom\":202428.68,\"volumeto\":2345027203.81},{\"time\":1561680000,\"close\":12355.06,\"high\":12433,\"low\":10772.75,\"open\":11154.09,\"volumefrom\":120700.97,\"volumeto\":1408438810.31},{\"time\":1561766400,\"close\":11884.1,\"high\":12362.9,\"low\":11352.27,\"open\":12355.06,\"volumefrom\":81875.16,\"volumeto\":968516834.6},{\"time\":1561852800,\"close\":10769.05,\"high\":12200.02,\"low\":10677.83,\"open\":11884.1,\"volumefrom\":80893.36,\"volumeto\":917158052.37},{\"time\":1561939200,\"close\":10591.87,\"high\":11207,\"low\":10006.43,\"open\":10769.05,\"volumefrom\":115739.97,\"volumeto\":1225129699.57},{\"time\":1562025600,\"close\":10844.13,\"high\":10927.6,\"low\":9678.1,\"open\":10591.87,\"volumefrom\":120994.95,\"volumeto\":1239524970.43},{\"time\":1562112000,\"close\":11981.61,\"high\":12009.59,\"low\":10841.91,\"open\":10844.13,\"volumefrom\":115565.16,\"volumeto\":1313585829.89},{\"time\":1562198400,\"close\":11156.52,\"high\":12055.11,\"low\":11067.68,\"open\":11981.61,\"volumefrom\":71141.03,\"volumeto\":831236841.56},{\"time\":1562284800,\"close\":10993.25,\"high\":11435.38,\"low\":10787.94,\"open\":11156.52,\"volumefrom\":66066.75,\"volumeto\":734424868.07},{\"time\":1562371200,\"close\":11248.94,\"high\":11709.27,\"low\":10985.4,\"open\":10993.25,\"volumefrom\":48172.2,\"volumeto\":549769169.13},{\"time\":1562457600,\"close\":11474.28,\"high\":11605.43,\"low\":11109.42,\"open\":11248.94,\"volumefrom\":36847.21,\"volumeto\":418161890.29},{\"time\":1562544000,\"close\":12296.16,\"high\":12386.28,\"low\":11339.02,\"open\":11474.28,\"volumefrom\":63847.27,\"volumeto\":762033323.29},{\"time\":1562630400,\"close\":12567.02,\"high\":12808.06,\"low\":12117.31,\"open\":12296.16,\"volumefrom\":79607.47,\"volumeto\":993891866.34},{\"time\":1562716800,\"close\":12099.12,\"high\":13183.73,\"low\":11569.94,\"open\":12567.02,\"volumefrom\":124523.09,\"volumeto\":1554955347.89},{\"time\":1562803200,\"close\":11343.12,\"high\":12099.91,\"low\":11002.39,\"open\":12099.12,\"volumefrom\":102929.11,\"volumeto\":1185222449.66},{\"time\":1562889600,\"close\":11797.37,\"high\":11931.91,\"low\":11096.61,\"open\":11343.12,\"volumefrom\":55994.89,\"volumeto\":647690095.15},{\"time\":1562976000,\"close\":11363.97,\"high\":11835.87,\"low\":10827.53,\"open\":11797.37,\"volumefrom\":59187.84,\"volumeto\":668325183.28},{\"time\":1563062400,\"close\":10204.41,\"high\":11447.92,\"low\":10118.85,\"open\":11363.97,\"volumefrom\":76310.21,\"volumeto\":814667763.32},{\"time\":1563148800,\"close\":10850.26,\"high\":11070.18,\"low\":9877.02,\"open\":10204.41,\"volumefrom\":92742.77,\"volumeto\":965178341.63},{\"time\":1563235200,\"close\":9423.44,\"high\":11025.76,\"low\":9366.82,\"open\":10850.26,\"volumefrom\":113537.84,\"volumeto\":1140137759.72},{\"time\":1563321600,\"close\":9696.15,\"high\":9982.24,\"low\":9086.51,\"open\":9423.44,\"volumefrom\":101032.08,\"volumeto\":965256823.84},{\"time\":1563408000,\"close\":10638.35,\"high\":10776.54,\"low\":9292.61,\"open\":9696.15,\"volumefrom\":102443.07,\"volumeto\":1033842556.65},{\"time\":1563494400,\"close\":10532.94,\"high\":10757.41,\"low\":10135.16,\"open\":10638.35,\"volumefrom\":62995.33,\"volumeto\":658190962.53},{\"time\":1563580800,\"close\":10759.42,\"high\":11094.32,\"low\":10379.19,\"open\":10532.94,\"volumefrom\":56766.57,\"volumeto\":608954333.23},{\"time\":1563667200,\"close\":10586.71,\"high\":10833.99,\"low\":10329.89,\"open\":10759.42,\"volumefrom\":38379.41,\"volumeto\":405339891.1},{\"time\":1563753600,\"close\":10325.87,\"high\":10676.6,\"low\":10072.07,\"open\":10586.71,\"volumefrom\":50574.02,\"volumeto\":524442852.25},{\"time\":1563840000,\"close\":9854.15,\"high\":10328.44,\"low\":9820.61,\"open\":10325.87,\"volumefrom\":52754.02,\"volumeto\":529438124.08},{\"time\":1563926400,\"close\":9772.14,\"high\":9920.54,\"low\":9535.78,\"open\":9854.15,\"volumefrom\":54750.78,\"volumeto\":531611909.42},{\"time\":1564012800,\"close\":9882.43,\"high\":10184.43,\"low\":9744.7,\"open\":9772.14,\"volumefrom\":40285.56,\"volumeto\":403576364.36},{\"time\":1564099200,\"close\":9847.45,\"high\":9890.05,\"low\":9668.52,\"open\":9882.43,\"volumefrom\":31960.31,\"volumeto\":312717110.04},{\"time\":1564185600,\"close\":9478.32,\"high\":10202.95,\"low\":9310.47,\"open\":9847.45,\"volumefrom\":53081.42,\"volumeto\":512612117.07},{\"time\":1564272000,\"close\":9531.77,\"high\":9591.52,\"low\":9135.64,\"open\":9478.32,\"volumefrom\":28313.55,\"volumeto\":267243770.14},{\"time\":1564358400,\"close\":9506.93,\"high\":9717.69,\"low\":9386.9,\"open\":9531.77,\"volumefrom\":31434.4,\"volumeto\":299936368.39},{\"time\":1564444800,\"close\":9595.52,\"high\":9749.53,\"low\":9391.78,\"open\":9506.93,\"volumefrom\":28856.19,\"volumeto\":276402322.56},{\"time\":1564531200,\"close\":10089.25,\"high\":10123.94,\"low\":9581.6,\"open\":9595.52,\"volumefrom\":42030.01,\"volumeto\":416343142.53},{\"time\":1564617600,\"close\":10409.79,\"high\":10488.81,\"low\":9890.49,\"open\":10089.25,\"volumefrom\":43505.11,\"volumeto\":442037342.05},{\"time\":1564704000,\"close\":10528.99,\"high\":10666.64,\"low\":10340.82,\"open\":10409.79,\"volumefrom\":44213.09,\"volumeto\":463688251.79},{\"time\":1564790400,\"close\":10820.41,\"high\":10915,\"low\":10509.35,\"open\":10528.99,\"volumefrom\":34102.93,\"volumeto\":367536516.75},{\"time\":1564876800,\"close\":10978.91,\"high\":11074.95,\"low\":10572.24,\"open\":10820.41,\"volumefrom\":39795.33,\"volumeto\":431699306.35},{\"time\":1564963200,\"close\":11807.96,\"high\":11945.38,\"low\":10978.89,\"open\":10978.91,\"volumefrom\":74748.53,\"volumeto\":870917186.96},{\"time\":1565049600,\"close\":11467.1,\"high\":12316.85,\"low\":11224.1,\"open\":11807.96,\"volumefrom\":80694.71,\"volumeto\":949534020.01},{\"time\":1565136000,\"close\":11974.28,\"high\":12138.55,\"low\":11393.98,\"open\":11467.1,\"volumefrom\":70893.9,\"volumeto\":834719365.81},{\"time\":1565222400,\"close\":11982.8,\"high\":12042.87,\"low\":11498.04,\"open\":11974.28,\"volumefrom\":49871.24,\"volumeto\":588463519.89},{\"time\":1565308800,\"close\":11865.21,\"high\":12027.57,\"low\":11674.06,\"open\":11982.8,\"volumefrom\":39230.82,\"volumeto\":464214586.73},{\"time\":1565395200,\"close\":11293.59,\"high\":11971.35,\"low\":11232.42,\"open\":11865.21,\"volumefrom\":40869.27,\"volumeto\":470049694.45},{\"time\":1565481600,\"close\":11549.06,\"high\":11584.35,\"low\":11119.32,\"open\":11293.59,\"volumefrom\":25734.51,\"volumeto\":292814721.19},{\"time\":1565568000,\"close\":11387.41,\"high\":11554.74,\"low\":11240.38,\"open\":11549.06,\"volumefrom\":20181.72,\"volumeto\":229908138.9},{\"time\":1565654400,\"close\":10872,\"high\":11439.48,\"low\":10765.3,\"open\":11387.41,\"volumefrom\":43742.98,\"volumeto\":483240069.77},{\"time\":1565740800,\"close\":10031.89,\"high\":10873.44,\"low\":9924.58,\"open\":10872,\"volumefrom\":70125.86,\"volumeto\":728247545.72},{\"time\":1565827200,\"close\":10308.51,\"high\":10451.61,\"low\":9497.12,\"open\":10031.89,\"volumefrom\":84438.15,\"volumeto\":842979140.9},{\"time\":1565913600,\"close\":10360.43,\"high\":10544.97,\"low\":9764.32,\"open\":10308.51,\"volumefrom\":62357.48,\"volumeto\":635040831.46},{\"time\":1566000000,\"close\":10220.75,\"high\":10474.64,\"low\":10010.76,\"open\":10360.43,\"volumefrom\":24470.79,\"volumeto\":251018339.59},{\"time\":1566086400,\"close\":10326.25,\"high\":10512.89,\"low\":10079.46,\"open\":10220.75,\"volumefrom\":21614.15,\"volumeto\":223456175.83},{\"time\":1566172800,\"close\":10922.16,\"high\":10937.26,\"low\":10278.31,\"open\":10326.25,\"volumefrom\":39936.81,\"volumeto\":426168059.98},{\"time\":1566259200,\"close\":10770.76,\"high\":10956.06,\"low\":10576.37,\"open\":10922.16,\"volumefrom\":30891.56,\"volumeto\":332208752.04},{\"time\":1566345600,\"close\":10131.67,\"high\":10805.7,\"low\":9870.07,\"open\":10770.76,\"volumefrom\":57446.51,\"volumeto\":584554031.67},{\"time\":1566432000,\"close\":10104.11,\"high\":10231.99,\"low\":9777.06,\"open\":10131.67,\"volumefrom\":38005.1,\"volumeto\":380411207.72},{\"time\":1566518400,\"close\":10410.49,\"high\":10468.14,\"low\":10053.67,\"open\":10104.11,\"volumefrom\":31466.97,\"volumeto\":324471966.33},{\"time\":1566604800,\"close\":10150.07,\"high\":10430.99,\"low\":9911.2,\"open\":10410.49,\"volumefrom\":28068.47,\"volumeto\":283755017.73},{\"time\":1566691200,\"close\":10141.75,\"high\":10353.95,\"low\":9907.03,\"open\":10150.07,\"volumefrom\":25686.72,\"volumeto\":259448931.12},{\"time\":1566777600,\"close\":10364.91,\"high\":10626.93,\"low\":10141.75,\"open\":10141.75,\"volumefrom\":42155.28,\"volumeto\":437989368.7},{\"time\":1566864000,\"close\":10175.47,\"high\":10381.92,\"low\":10038.26,\"open\":10364.91,\"volumefrom\":26481.68,\"volumeto\":269489962.47},{\"time\":1566950400,\"close\":9722.83,\"high\":10281.59,\"low\":9600.83,\"open\":10175.47,\"volumefrom\":49145.33,\"volumeto\":486936428.33},{\"time\":1567036800,\"close\":9492.81,\"high\":9724.52,\"low\":9344.69,\"open\":9722.83,\"volumefrom\":42711.51,\"volumeto\":406305621.25},{\"time\":1567123200,\"close\":9587.25,\"high\":9699.85,\"low\":9368.27,\"open\":9492.81,\"volumefrom\":28941.49,\"volumeto\":276606372.89},{\"time\":1567209600,\"close\":9624.54,\"high\":9714.11,\"low\":9512.03,\"open\":9587.25,\"volumefrom\":15427.47,\"volumeto\":148320616.41},{\"time\":1567296000,\"close\":9768.36,\"high\":9823.53,\"low\":9578.66,\"open\":9624.54,\"volumefrom\":15485.86,\"volumeto\":149995549.7},{\"time\":1567382400,\"close\":10387.5,\"high\":10459,\"low\":9764.76,\"open\":9768.36,\"volumefrom\":42504.5,\"volumeto\":429220162.8},{\"time\":1567468800,\"close\":10625.1,\"high\":10773.27,\"low\":10296.3,\"open\":10387.5,\"volumefrom\":52101.71,\"volumeto\":550564712.84},{\"time\":1567555200,\"close\":10585.2,\"high\":10827.14,\"low\":10392.88,\"open\":10625.1,\"volumefrom\":41229.09,\"volumeto\":436210232.43},{\"time\":1567641600,\"close\":10556.16,\"high\":10659.6,\"low\":10475.88,\"open\":10585.2,\"volumefrom\":23957.29,\"volumeto\":253210793.56},{\"time\":1567728000,\"close\":10309.91,\"high\":10938.39,\"low\":10228.17,\"open\":10556.16,\"volumefrom\":54409.77,\"volumeto\":577987384.8},{\"time\":1567814400,\"close\":10491.96,\"high\":10574.99,\"low\":10304.22,\"open\":10309.91,\"volumefrom\":18864.32,\"volumeto\":197436363.34},{\"time\":1567900800,\"close\":10420.88,\"high\":10595.71,\"low\":10286.85,\"open\":10491.96,\"volumefrom\":18990.22,\"volumeto\":198370974.82},{\"time\":1567987200,\"close\":10314.88,\"high\":10514.59,\"low\":10101.87,\"open\":10420.88,\"volumefrom\":33044.44,\"volumeto\":340516851.61},{\"time\":1568073600,\"close\":10109.46,\"high\":10395.1,\"low\":9966.94,\"open\":10314.88,\"volumefrom\":26197.16,\"volumeto\":266382297.99},{\"time\":1568160000,\"close\":10165.01,\"high\":10251.97,\"low\":9874.13,\"open\":10109.46,\"volumefrom\":28189.47,\"volumeto\":283998084.25},{\"time\":1568246400,\"close\":10428.96,\"high\":10472.07,\"low\":10057.09,\"open\":10165.01,\"volumefrom\":26821.06,\"volumeto\":275877681.63},{\"time\":1568332800,\"close\":10372.29,\"high\":10591.45,\"low\":9855.34,\"open\":10428.96,\"volumefrom\":24372.25,\"volumeto\":251594742.18},{\"time\":1568419200,\"close\":10365.56,\"high\":10455.38,\"low\":10251.96,\"open\":10372.29,\"volumefrom\":15570.76,\"volumeto\":161565882.04},{\"time\":1568505600,\"close\":10313.02,\"high\":10401.53,\"low\":10279.58,\"open\":10365.56,\"volumefrom\":11651.76,\"volumeto\":120645589.34},{\"time\":1568592000,\"close\":10271.79,\"high\":10411.06,\"low\":10103.87,\"open\":10313.02,\"volumefrom\":27381.87,\"volumeto\":280632567.99},{\"time\":1568678400,\"close\":10198.62,\"high\":10297.99,\"low\":10152.47,\"open\":10271.79,\"volumefrom\":21680.68,\"volumeto\":221966422.11},{\"time\":1568764800,\"close\":10163.38,\"high\":10272.19,\"low\":10100.9,\"open\":10198.62,\"volumefrom\":21739.97,\"volumeto\":221697128.61},{\"time\":1568851200,\"close\":10281.03,\"high\":10368.46,\"low\":9641.11,\"open\":10163.38,\"volumefrom\":45685.81,\"volumeto\":456963432.6},{\"time\":1568937600,\"close\":10176.38,\"high\":10321.18,\"low\":10065.55,\"open\":10281.03,\"volumefrom\":20930.03,\"volumeto\":213229233.56},{\"time\":1569024000,\"close\":9988.38,\"high\":10187.64,\"low\":9944.61,\"open\":10176.38,\"volumefrom\":17868.39,\"volumeto\":179453539.43},{\"time\":1569110400,\"close\":10036.98,\"high\":10096.66,\"low\":9871.97,\"open\":9988.38,\"volumefrom\":17799.44,\"volumeto\":178007946.58},{\"time\":1569196800,\"close\":9694.6,\"high\":10073.79,\"low\":9636.2,\"open\":10036.98,\"volumefrom\":33287.92,\"volumeto\":327752087.22},{\"time\":1569283200,\"close\":8542.54,\"high\":9787.58,\"low\":8107.01,\"open\":9694.6,\"volumefrom\":121811.28,\"volumeto\":1084866143.86},{\"time\":1569369600,\"close\":8446.97,\"high\":8752.2,\"low\":8246.24,\"open\":8542.54,\"volumefrom\":74724.79,\"volumeto\":631898763.59},{\"time\":1569456000,\"close\":8074.99,\"high\":8471.02,\"low\":7753.71,\"open\":8446.97,\"volumefrom\":80375.17,\"volumeto\":652614929.72},{\"time\":1569542400,\"close\":8201.36,\"high\":8304.22,\"low\":7888.5,\"open\":8074.99,\"volumefrom\":48376.65,\"volumeto\":390323710.89},{\"time\":1569628800,\"close\":8223.65,\"high\":8345.03,\"low\":8044.45,\"open\":8201.36,\"volumefrom\":29802.19,\"volumeto\":244186983.17},{\"time\":1569715200,\"close\":8065.26,\"high\":8265.99,\"low\":7943.33,\"open\":8223.65,\"volumefrom\":28053.51,\"volumeto\":226712656.15},{\"time\":1569801600,\"close\":8314.62,\"high\":8372.24,\"low\":7736.96,\"open\":8065.26,\"volumefrom\":50440.1,\"volumeto\":407250929.38},{\"time\":1569888000,\"close\":8326.64,\"high\":8537.6,\"low\":8212.01,\"open\":8314.62,\"volumefrom\":42368,\"volumeto\":355446344.41},{\"time\":1569974400,\"close\":8391.52,\"high\":8403.51,\"low\":8186.3,\"open\":8326.64,\"volumefrom\":24785.21,\"volumeto\":205325219.19},{\"time\":1570060800,\"close\":8246.3,\"high\":8434.63,\"low\":8105.02,\"open\":8391.52,\"volumefrom\":30435.91,\"volumeto\":250685863.87},{\"time\":1570147200,\"close\":8168.05,\"high\":8267.11,\"low\":8021.3,\"open\":8246.3,\"volumefrom\":26268.19,\"volumeto\":214500278.91},{\"time\":1570233600,\"close\":8172.48,\"high\":8232.25,\"low\":8052.51,\"open\":8168.05,\"volumefrom\":17371.63,\"volumeto\":141685742.42},{\"time\":1570320000,\"close\":7868.31,\"high\":8221.03,\"low\":7822.65,\"open\":8172.48,\"volumefrom\":30026.91,\"volumeto\":239636660.01},{\"time\":1570406400,\"close\":8215.11,\"high\":8326.01,\"low\":7798.09,\"open\":7868.31,\"volumefrom\":39653.14,\"volumeto\":321239400.73},{\"time\":1570492800,\"close\":8191.87,\"high\":8354.19,\"low\":8126.71,\"open\":8215.11,\"volumefrom\":21060.16,\"volumeto\":173334218.05},{\"time\":1570579200,\"close\":8593.16,\"high\":8697.56,\"low\":8132.74,\"open\":8191.87,\"volumefrom\":47097.59,\"volumeto\":398201725.27},{\"time\":1570665600,\"close\":8596.57,\"high\":8672.58,\"low\":8466.13,\"open\":8593.16,\"volumefrom\":29187.08,\"volumeto\":250267419.87},{\"time\":1570752000,\"close\":8278.05,\"high\":8834.11,\"low\":8259.77,\"open\":8596.57,\"volumefrom\":38612.05,\"volumeto\":326882172.42},{\"time\":1570838400,\"close\":8316.66,\"high\":8439.44,\"low\":8272.12,\"open\":8278.05,\"volumefrom\":11037.58,\"volumeto\":92609964.73},{\"time\":1570924800,\"close\":8296.34,\"high\":8498.59,\"low\":8194.16,\"open\":8316.66,\"volumefrom\":20190.99,\"volumeto\":168896951.15},{\"time\":1571011200,\"close\":8363.94,\"high\":8414.24,\"low\":8228.06,\"open\":8296.34,\"volumefrom\":17507.78,\"volumeto\":146015532.85},{\"time\":1571097600,\"close\":8173.48,\"high\":8439.31,\"low\":8116.92,\"open\":8363.94,\"volumefrom\":24899.11,\"volumeto\":205674618.32},{\"time\":1571184000,\"close\":8014.39,\"high\":8193.41,\"low\":7945.77,\"open\":8173.48,\"volumefrom\":34102.92,\"volumeto\":274670310.13},{\"time\":1571270400,\"close\":8082.46,\"high\":8145.5,\"low\":7948.95,\"open\":8014.39,\"volumefrom\":21657.02,\"volumeto\":175172893.7},{\"time\":1571356800,\"close\":7972.62,\"high\":8157.36,\"low\":7850.66,\"open\":8082.46,\"volumefrom\":27732.54,\"volumeto\":221065928.44},{\"time\":1571443200,\"close\":7973.63,\"high\":8108.69,\"low\":7919.05,\"open\":7972.62,\"volumefrom\":17875.39,\"volumeto\":143202359.39},{\"time\":1571529600,\"close\":8247.25,\"high\":8326.13,\"low\":7911.49,\"open\":7973.63,\"volumefrom\":25287.68,\"volumeto\":205394286.06},{\"time\":1571616000,\"close\":8223.25,\"high\":8359.52,\"low\":8177.11,\"open\":8247.25,\"volumefrom\":22831.65,\"volumeto\":188511539.86},{\"time\":1571702400,\"close\":8034.5,\"high\":8318.41,\"low\":8021.36,\"open\":8223.25,\"volumefrom\":24453.79,\"volumeto\":200593851.39},{\"time\":1571788800,\"close\":7479.54,\"high\":8071.8,\"low\":7336.06,\"open\":8034.5,\"volumefrom\":60122.39,\"volumeto\":457672451.42},{\"time\":1571875200,\"close\":7444.2,\"high\":7524.31,\"low\":7370.13,\"open\":7479.54,\"volumefrom\":28580.18,\"volumeto\":213663114.76},{\"time\":1571961600,\"close\":8671.1,\"high\":8783.85,\"low\":7431.2,\"open\":7444.2,\"volumefrom\":79777.72,\"volumeto\":656574822.36},{\"time\":1572048000,\"close\":9258.98,\"high\":10380.48,\"low\":8654.84,\"open\":8671.1,\"volumefrom\":154648.62,\"volumeto\":1457875080.4},{\"time\":1572134400,\"close\":9550.6,\"high\":9805.42,\"low\":9114.58,\"open\":9258.98,\"volumefrom\":64673.13,\"volumeto\":614726341.04},{\"time\":1572220800,\"close\":9222.23,\"high\":9934.71,\"low\":9201.49,\"open\":9550.6,\"volumefrom\":54907.49,\"volumeto\":522287119.66},{\"time\":1572307200,\"close\":9432.86,\"high\":9565.11,\"low\":9099.36,\"open\":9222.23,\"volumefrom\":40284.46,\"volumeto\":377872980.92},{\"time\":1572393600,\"close\":9169.86,\"high\":9441.8,\"low\":9018.3,\"open\":9432.86,\"volumefrom\":34376.01,\"volumeto\":315824657.23},{\"time\":1572480000,\"close\":9157.52,\"high\":9423.16,\"low\":8972,\"open\":9169.86,\"volumefrom\":35891.86,\"volumeto\":329788397.17},{\"time\":1572566400,\"close\":9260.59,\"high\":9308.62,\"low\":9072.62,\"open\":9157.52,\"volumefrom\":27365.39,\"volumeto\":251360754.52},{\"time\":1572652800,\"close\":9311.99,\"high\":9400.44,\"low\":9223.46,\"open\":9260.59,\"volumefrom\":17135.45,\"volumeto\":159847329.63},{\"time\":1572739200,\"close\":9221.61,\"high\":9396.1,\"low\":9108.22,\"open\":9311.99,\"volumefrom\":15670.3,\"volumeto\":144662760.99},{\"time\":1572825600,\"close\":9421.54,\"high\":9578.74,\"low\":9141,\"open\":9221.61,\"volumefrom\":29435.09,\"volumeto\":275923701.7},{\"time\":1572912000,\"close\":9323.61,\"high\":9495.36,\"low\":9196.64,\"open\":9421.54,\"volumefrom\":24971.55,\"volumeto\":233491267.4},{\"time\":1572998400,\"close\":9347.27,\"high\":9455.53,\"low\":9269.82,\"open\":9323.61,\"volumefrom\":22338.76,\"volumeto\":208985449.5},{\"time\":1573084800,\"close\":9208.52,\"high\":9382.63,\"low\":9114.14,\"open\":9347.27,\"volumefrom\":21322.07,\"volumeto\":196879610.6},{\"time\":1573171200,\"close\":8772.31,\"high\":9263.83,\"low\":8682.74,\"open\":9208.52,\"volumefrom\":41674.91,\"volumeto\":371135404.96},{\"time\":1573257600,\"close\":8822.19,\"high\":8881.08,\"low\":8732.62,\"open\":8772.31,\"volumefrom\":13145.33,\"volumeto\":116025279.26},{\"time\":1573344000,\"close\":9045.85,\"high\":9126.98,\"low\":8767.94,\"open\":8822.19,\"volumefrom\":18134.09,\"volumeto\":162649216.87},{\"time\":1573430400,\"close\":8726.31,\"high\":9084.49,\"low\":8619.78,\"open\":9045.85,\"volumefrom\":25750.4,\"volumeto\":226035620.33},{\"time\":1573516800,\"close\":8815.14,\"high\":8868.85,\"low\":8576.09,\"open\":8726.31,\"volumefrom\":22305.54,\"volumeto\":194901130.1},{\"time\":1573603200,\"close\":8773.82,\"high\":8840.33,\"low\":8721.68,\"open\":8815.14,\"volumefrom\":15828.57,\"volumeto\":138900524.48},{\"time\":1573689600,\"close\":8640.42,\"high\":8811.04,\"low\":8584.92,\"open\":8773.82,\"volumefrom\":18999.7,\"volumeto\":164630654.03},{\"time\":1573776000,\"close\":8468.57,\"high\":8773.4,\"low\":8393.29,\"open\":8640.42,\"volumefrom\":31281.14,\"volumeto\":267441968.16},{\"time\":1573862400,\"close\":8498.94,\"high\":8539.42,\"low\":8442.03,\"open\":8468.57,\"volumefrom\":9355.13,\"volumeto\":79597461.02},{\"time\":1573948800,\"close\":8515.28,\"high\":8641.12,\"low\":8411.3,\"open\":8498.94,\"volumefrom\":14296.75,\"volumeto\":122271717.68},{\"time\":1574035200,\"close\":8190.16,\"high\":8537.87,\"low\":8075.63,\"open\":8515.28,\"volumefrom\":30048.32,\"volumeto\":250358969.38},{\"time\":1574121600,\"close\":8133.57,\"high\":8215.95,\"low\":8016.54,\"open\":8190.16,\"volumefrom\":24402.6,\"volumeto\":198180594.35},{\"time\":1574208000,\"close\":8093.6,\"high\":8232.23,\"low\":8047.73,\"open\":8133.57,\"volumefrom\":18105.11,\"volumeto\":147086043.41},{\"time\":1574294400,\"close\":7632.59,\"high\":8133.73,\"low\":7437.33,\"open\":8093.6,\"volumefrom\":45760.44,\"volumeto\":354377783.29},{\"time\":1574380800,\"close\":7292.2,\"high\":7721.9,\"low\":6815.03,\"open\":7632.59,\"volumefrom\":94065.31,\"volumeto\":680349857.19},{\"time\":1574467200,\"close\":7339.24,\"high\":7368.18,\"low\":7119.41,\"open\":7292.2,\"volumefrom\":25474.86,\"volumeto\":185099411.4},{\"time\":1574553600,\"close\":6930.09,\"high\":7364.59,\"low\":6888.89,\"open\":7339.24,\"volumefrom\":35108.24,\"volumeto\":249710266.27},{\"time\":1574640000,\"close\":7138.23,\"high\":7386.06,\"low\":6560.13,\"open\":6930.09,\"volumefrom\":85742.76,\"volumeto\":596056755.83},{\"time\":1574726400,\"close\":7170.11,\"high\":7350.44,\"low\":7042.5,\"open\":7138.23,\"volumefrom\":36264.64,\"volumeto\":259675008.66},{\"time\":1574812800,\"close\":7531.5,\"high\":7681.51,\"low\":6873.1,\"open\":7170.11,\"volumefrom\":66406.48,\"volumeto\":485895588.26},{\"time\":1574899200,\"close\":7442.33,\"high\":7663.45,\"low\":7388.79,\"open\":7531.5,\"volumefrom\":29886.7,\"volumeto\":225350756.08},{\"time\":1574985600,\"close\":7769.38,\"high\":7872.17,\"low\":7425.49,\"open\":7442.33,\"volumefrom\":37243.54,\"volumeto\":285280637.6},{\"time\":1575072000,\"close\":7571.77,\"high\":7821.01,\"low\":7487.1,\"open\":7769.38,\"volumefrom\":24778.5,\"volumeto\":189533166.63},{\"time\":1575158400,\"close\":7420.53,\"high\":7575.5,\"low\":7261.95,\"open\":7571.77,\"volumefrom\":30676.77,\"volumeto\":226245528.68},{\"time\":1575244800,\"close\":7320.94,\"high\":7442.62,\"low\":7193.09,\"open\":7420.53,\"volumefrom\":25163.31,\"volumeto\":184009273.35},{\"time\":1575331200,\"close\":7313.64,\"high\":7420.34,\"low\":7260.93,\"open\":7320.94,\"volumefrom\":18521.73,\"volumeto\":135997337.7},{\"time\":1575417600,\"close\":7207.78,\"high\":7764.68,\"low\":7110.76,\"open\":7313.64,\"volumefrom\":49046.2,\"volumeto\":360525572.37},{\"time\":1575504000,\"close\":7406.75,\"high\":7492.96,\"low\":7175.85,\"open\":7207.78,\"volumefrom\":30054.36,\"volumeto\":220875659.79},{\"time\":1575590400,\"close\":7558.58,\"high\":7607.79,\"low\":7323.86,\"open\":7406.75,\"volumefrom\":28169.83,\"volumeto\":209851296.57},{\"time\":1575676800,\"close\":7514.86,\"high\":7640.51,\"low\":7503.1,\"open\":7558.58,\"volumefrom\":14093.87,\"volumeto\":106572219.77},{\"time\":1575763200,\"close\":7539.7,\"high\":7594.8,\"low\":7414.51,\"open\":7514.86,\"volumefrom\":15949.09,\"volumeto\":120000308.79},{\"time\":1575849600,\"close\":7350.62,\"high\":7667.04,\"low\":7296.42,\"open\":7539.7,\"volumefrom\":35089.72,\"volumeto\":262161330.42},{\"time\":1575936000,\"close\":7233.84,\"high\":7403.64,\"low\":7176.42,\"open\":7350.62,\"volumefrom\":23348.59,\"volumeto\":170419385.84},{\"time\":1576022400,\"close\":7212.01,\"high\":7284.74,\"low\":7167.13,\"open\":7233.84,\"volumefrom\":19799.94,\"volumeto\":143267855.45},{\"time\":1576108800,\"close\":7199.39,\"high\":7307.96,\"low\":7105.35,\"open\":7212.01,\"volumefrom\":28003.83,\"volumeto\":201666958.32},{\"time\":1576195200,\"close\":7261.72,\"high\":7308.08,\"low\":7199.39,\"open\":7199.39,\"volumefrom\":18725.31,\"volumeto\":135777984.61},{\"time\":1576281600,\"close\":7080.29,\"high\":7283.78,\"low\":7033.14,\"open\":7261.72,\"volumefrom\":15624.21,\"volumeto\":111796861.42},{\"time\":1576368000,\"close\":7132.39,\"high\":7204.93,\"low\":7030.37,\"open\":7080.29,\"volumefrom\":15972.7,\"volumeto\":113742866.17},{\"time\":1576454400,\"close\":6897.33,\"high\":7172.46,\"low\":6869.19,\"open\":7132.39,\"volumefrom\":39619.58,\"volumeto\":278223344.11},{\"time\":1576540800,\"close\":6635.84,\"high\":6948.12,\"low\":6585.46,\"open\":6897.33,\"volumefrom\":46023.51,\"volumeto\":310739632.42},{\"time\":1576627200,\"close\":7294.53,\"high\":7442.26,\"low\":6450.69,\"open\":6635.84,\"volumefrom\":71573.09,\"volumeto\":491429584.47},{\"time\":1576713600,\"close\":7159.26,\"high\":7376.98,\"low\":7057.66,\"open\":7294.53,\"volumefrom\":34799.1,\"volumeto\":249541907.16},{\"time\":1576800000,\"close\":7203.41,\"high\":7234.56,\"low\":7094.06,\"open\":7159.26,\"volumefrom\":23556.25,\"volumeto\":168963964.55},{\"time\":1576886400,\"close\":7159.47,\"high\":7213.86,\"low\":7132.82,\"open\":7203.41,\"volumefrom\":12101.12,\"volumeto\":86864836.52},{\"time\":1576972800,\"close\":7517.58,\"high\":7527.4,\"low\":7143.17,\"open\":7159.47,\"volumefrom\":27325.26,\"volumeto\":200586646.53},{\"time\":1577059200,\"close\":7326.6,\"high\":7694.65,\"low\":7275.28,\"open\":7517.58,\"volumefrom\":44770.93,\"volumeto\":336425000.06},{\"time\":1577145600,\"close\":7260.91,\"high\":7429.42,\"low\":7175.5,\"open\":7326.6,\"volumefrom\":27770.75,\"volumeto\":203013413.87},{\"time\":1577232000,\"close\":7202.72,\"high\":7280.52,\"low\":7132.3,\"open\":7260.91,\"volumefrom\":15012.21,\"volumeto\":108513256.34},{\"time\":1577318400,\"close\":7207.23,\"high\":7442.21,\"low\":7167.44,\"open\":7202.72,\"volumefrom\":23254.3,\"volumeto\":169067214.27},{\"time\":1577404800,\"close\":7253.82,\"high\":7267.46,\"low\":7061.61,\"open\":7207.23,\"volumefrom\":25489.38,\"volumeto\":183588691.22},{\"time\":1577491200,\"close\":7316.23,\"high\":7368.09,\"low\":7253.61,\"open\":7253.82,\"volumefrom\":14542.71,\"volumeto\":106581355.23},{\"time\":1577577600,\"close\":7399.49,\"high\":7540.65,\"low\":7295.33,\"open\":7316.23,\"volumefrom\":18230.94,\"volumeto\":135257936.53},{\"time\":1577664000,\"close\":7234.44,\"high\":7414.07,\"low\":7224.79,\"open\":7399.49,\"volumefrom\":23030.92,\"volumeto\":168180498.67},{\"time\":1577750400,\"close\":7183.88,\"high\":7325.24,\"low\":7141.94,\"open\":7234.44,\"volumefrom\":19424.26,\"volumeto\":140384995.27},{\"time\":1577836800,\"close\":7189.94,\"high\":7267.16,\"low\":7171.82,\"open\":7183.88,\"volumefrom\":11872,\"volumeto\":85986188.11},{\"time\":1577923200,\"close\":6965.72,\"high\":7224.84,\"low\":6945.83,\"open\":7189.94,\"volumefrom\":26531.32,\"volumeto\":187393954.35},{\"time\":1578009600,\"close\":7339.7,\"high\":7407.11,\"low\":6882.62,\"open\":6965.72,\"volumefrom\":51975.01,\"volumeto\":376690440.38},{\"time\":1578096000,\"close\":7357.5,\"high\":7405.75,\"low\":7278.6,\"open\":7339.7,\"volumefrom\":22083.57,\"volumeto\":162106895.05},{\"time\":1578182400,\"close\":7359.96,\"high\":7501.42,\"low\":7330.07,\"open\":7357.5,\"volumefrom\":24084.13,\"volumeto\":179147746.87},{\"time\":1578268800,\"close\":7762.69,\"high\":7799.63,\"low\":7355.11,\"open\":7359.96,\"volumefrom\":46443.66,\"volumeto\":352286216.6},{\"time\":1578355200,\"close\":8160.36,\"high\":8218.63,\"low\":7736.57,\"open\":7762.69,\"volumefrom\":75423.75,\"volumeto\":600054472.25},{\"time\":1578441600,\"close\":8045.15,\"high\":8458.65,\"low\":7873.97,\"open\":8160.36,\"volumefrom\":85087.59,\"volumeto\":699004342.7},{\"time\":1578528000,\"close\":7817.35,\"high\":8047.11,\"low\":7757.04,\"open\":8045.15,\"volumefrom\":40045.64,\"volumeto\":316199456.84},{\"time\":1578614400,\"close\":8190.31,\"high\":8192.05,\"low\":7682.56,\"open\":7817.35,\"volumefrom\":55534.09,\"volumeto\":441131626.25},{\"time\":1578700800,\"close\":8024.58,\"high\":8287.42,\"low\":8003.87,\"open\":8190.31,\"volumefrom\":30734.63,\"volumeto\":250060123.9},{\"time\":1578787200,\"close\":8181.49,\"high\":8185.14,\"low\":7968.4,\"open\":8024.58,\"volumefrom\":17525.61,\"volumeto\":142197585.82},{\"time\":1578873600,\"close\":8106.56,\"high\":8200.4,\"low\":8057.37,\"open\":8181.49,\"volumefrom\":22746,\"volumeto\":184437465.66},{\"time\":1578960000,\"close\":8820.95,\"high\":8874.07,\"low\":8106.4,\"open\":8106.56,\"volumefrom\":89444.78,\"volumeto\":768098459.01},{\"time\":1579046400,\"close\":8813.21,\"high\":8890.04,\"low\":8559.93,\"open\":8820.95,\"volumefrom\":50394.79,\"volumeto\":441186933.78},{\"time\":1579132800,\"close\":8719.63,\"high\":8846.78,\"low\":8586.56,\"open\":8813.21,\"volumefrom\":33539.82,\"volumeto\":290989712.92},{\"time\":1579219200,\"close\":8894.83,\"high\":9004.35,\"low\":8665.99,\"open\":8719.63,\"volumefrom\":48787.4,\"volumeto\":432856377.78},{\"time\":1579305600,\"close\":8909.28,\"high\":8974.65,\"low\":8807.26,\"open\":8894.83,\"volumefrom\":19872.9,\"volumeto\":176837362.25},{\"time\":1579392000,\"close\":8702.59,\"high\":9177.39,\"low\":8508.15,\"open\":8909.28,\"volumefrom\":47750.9,\"volumeto\":421483277.31},{\"time\":1579478400,\"close\":8634.03,\"high\":8737.36,\"low\":8521.52,\"open\":8702.59,\"volumefrom\":21888.47,\"volumeto\":189247381.47},{\"time\":1579564800,\"close\":8724.84,\"high\":8771.75,\"low\":8479.9,\"open\":8634.03,\"volumefrom\":22731.19,\"volumeto\":196404470.17},{\"time\":1579651200,\"close\":8667.26,\"high\":8793.74,\"low\":8582.43,\"open\":8724.84,\"volumefrom\":17278.13,\"volumeto\":149906743.85},{\"time\":1579737600,\"close\":8394.28,\"high\":8680.93,\"low\":8290.98,\"open\":8667.26,\"volumefrom\":38348.08,\"volumeto\":323273085.37},{\"time\":1579824000,\"close\":8431.78,\"high\":8517.5,\"low\":8225.83,\"open\":8394.28,\"volumefrom\":27811.03,\"volumeto\":233502998.73},{\"time\":1579910400,\"close\":8345.88,\"high\":8444.32,\"low\":8263.42,\"open\":8431.78,\"volumefrom\":14296.82,\"volumeto\":119345600.29},{\"time\":1579996800,\"close\":8602.37,\"high\":8605.33,\"low\":8302.57,\"open\":8345.88,\"volumefrom\":22444.54,\"volumeto\":189985702.21},{\"time\":1580083200,\"close\":8898.94,\"high\":8991.01,\"low\":8572.37,\"open\":8602.37,\"volumefrom\":37524.75,\"volumeto\":329416202.64},{\"time\":1580169600,\"close\":9391.97,\"high\":9407.39,\"low\":8892.58,\"open\":8898.94,\"volumefrom\":51850.54,\"volumeto\":471220882.55},{\"time\":1580256000,\"close\":9286.18,\"high\":9429.16,\"low\":9234.27,\"open\":9391.97,\"volumefrom\":36978.22,\"volumeto\":345265419.21},{\"time\":1580342400,\"close\":9501.38,\"high\":9561.26,\"low\":9181.72,\"open\":9286.18,\"volumefrom\":45852.79,\"volumeto\":430815723.66},{\"time\":1580428800,\"close\":9342.23,\"high\":9518.87,\"low\":9208.36,\"open\":9501.38,\"volumefrom\":31334.26,\"volumeto\":292627757.98},{\"time\":1580515200,\"close\":9384.45,\"high\":9455.92,\"low\":9296.57,\"open\":9342.23,\"volumefrom\":14778.25,\"volumeto\":138614091.6},{\"time\":1580601600,\"close\":9334.25,\"high\":9469.84,\"low\":9169.21,\"open\":9384.45,\"volumefrom\":24059.37,\"volumeto\":225322638.39},{\"time\":1580688000,\"close\":9288.96,\"high\":9605.66,\"low\":9230.83,\"open\":9334.25,\"volumefrom\":33363.87,\"volumeto\":312315107.48},{\"time\":1580774400,\"close\":9171.98,\"high\":9347.12,\"low\":9089.52,\"open\":9288.96,\"volumefrom\":26614.92,\"volumeto\":244997961.95},{\"time\":1580860800,\"close\":9611.42,\"high\":9750.28,\"low\":9162.98,\"open\":9171.98,\"volumefrom\":47150.99,\"volumeto\":448381299.88},{\"time\":1580947200,\"close\":9755.84,\"high\":9853.08,\"low\":9533.37,\"open\":9611.42,\"volumefrom\":42264.62,\"volumeto\":410313693.85},{\"time\":1581033600,\"close\":9808.36,\"high\":9866.18,\"low\":9714.16,\"open\":9755.84,\"volumefrom\":25549.21,\"volumeto\":249852208.28},{\"time\":1581120000,\"close\":9898.25,\"high\":9936.26,\"low\":9665.26,\"open\":9808.36,\"volumefrom\":24889.03,\"volumeto\":244352034.45},{\"time\":1581206400,\"close\":10157.78,\"high\":10162.71,\"low\":9880.67,\"open\":9898.25,\"volumefrom\":33829.57,\"volumeto\":340301629.71},{\"time\":1581292800,\"close\":9858.03,\"high\":10185.09,\"low\":9761.16,\"open\":10157.78,\"volumefrom\":40941.28,\"volumeto\":406256357.82},{\"time\":1581379200,\"close\":10269.43,\"high\":10370.44,\"low\":9716.32,\"open\":9858.03,\"volumefrom\":49240.73,\"volumeto\":495614708},{\"time\":1581465600,\"close\":10347.93,\"high\":10475.43,\"low\":10250.55,\"open\":10269.43,\"volumefrom\":43484.9,\"volumeto\":449510878.91},{\"time\":1581552000,\"close\":10233.32,\"high\":10500.54,\"low\":10081.02,\"open\":10347.93,\"volumefrom\":49389.81,\"volumeto\":507955951.95},{\"time\":1581638400,\"close\":10360.37,\"high\":10387.37,\"low\":10103.67,\"open\":10233.32,\"volumefrom\":28984.69,\"volumeto\":297409586.88},{\"time\":1581724800,\"close\":9905.43,\"high\":10388.6,\"low\":9789.89,\"open\":10360.37,\"volumefrom\":29878.88,\"volumeto\":300819428.52},{\"time\":1581811200,\"close\":9925.51,\"high\":10042.6,\"low\":9634.4,\"open\":9905.43,\"volumefrom\":27579.54,\"volumeto\":272176494.52},{\"time\":1581897600,\"close\":9702.48,\"high\":9958.46,\"low\":9482.71,\"open\":9925.51,\"volumefrom\":37157.31,\"volumeto\":359702988.14},{\"time\":1581984000,\"close\":10182.6,\"high\":10274.35,\"low\":9618.77,\"open\":9702.48,\"volumefrom\":38551.14,\"volumeto\":382869718.91},{\"time\":1582070400,\"close\":9602.43,\"high\":10300.04,\"low\":9340.17,\"open\":10182.6,\"volumefrom\":47506.68,\"volumeto\":473100344.44},{\"time\":1582156800,\"close\":9608.8,\"high\":9698.59,\"low\":9402.81,\"open\":9602.43,\"volumefrom\":36843.12,\"volumeto\":352949373.64},{\"time\":1582243200,\"close\":9697.86,\"high\":9766.16,\"low\":9582.07,\"open\":9608.8,\"volumefrom\":30286.18,\"volumeto\":293546157.49},{\"time\":1582329600,\"close\":9671.46,\"high\":9720.21,\"low\":9577.84,\"open\":9697.86,\"volumefrom\":12206.36,\"volumeto\":118171544.81},{\"time\":1582416000,\"close\":9977.39,\"high\":10011.4,\"low\":9669.88,\"open\":9671.46,\"volumefrom\":23058.71,\"volumeto\":228093371.59},{\"time\":1582502400,\"close\":9664.21,\"high\":10019.3,\"low\":9495.76,\"open\":9977.39,\"volumefrom\":34044.18,\"volumeto\":331102536.15},{\"time\":1582588800,\"close\":9316.18,\"high\":9682.05,\"low\":9258.4,\"open\":9664.21,\"volumefrom\":34827.75,\"volumeto\":329372824.71},{\"time\":1582675200,\"close\":8793.5,\"high\":9379.07,\"low\":8652.97,\"open\":9316.18,\"volumefrom\":65447.95,\"volumeto\":588359496.49},{\"time\":1582761600,\"close\":8821.5,\"high\":8978.84,\"low\":8540.74,\"open\":8793.5,\"volumefrom\":47005.39,\"volumeto\":413657559.37},{\"time\":1582848000,\"close\":8719.29,\"high\":8908.8,\"low\":8449.12,\"open\":8821.5,\"volumefrom\":41600.5,\"volumeto\":360795192.37},{\"time\":1582934400,\"close\":8545.45,\"high\":8815.63,\"low\":8545.32,\"open\":8719.29,\"volumefrom\":16806.37,\"volumeto\":146455562.43},{\"time\":1583020800,\"close\":8549.38,\"high\":8776.71,\"low\":8443.57,\"open\":8545.45,\"volumefrom\":25550.31,\"volumeto\":219324311.08},{\"time\":1583107200,\"close\":8919.74,\"high\":8983.78,\"low\":8521.79,\"open\":8549.38,\"volumefrom\":33004.6,\"volumeto\":290280969.41},{\"time\":1583193600,\"close\":8765.68,\"high\":8940.69,\"low\":8680.57,\"open\":8919.74,\"volumefrom\":28648.83,\"volumeto\":252211805.89},{\"time\":1583280000,\"close\":8773.78,\"high\":8863.91,\"low\":8690.82,\"open\":8765.68,\"volumefrom\":22115.34,\"volumeto\":194233894.05},{\"time\":1583366400,\"close\":9074.82,\"high\":9179.74,\"low\":8772.83,\"open\":8773.78,\"volumefrom\":33760.74,\"volumeto\":305196274.33},{\"time\":1583452800,\"close\":9160.39,\"high\":9183.26,\"low\":9015.35,\"open\":9074.82,\"volumefrom\":21090.1,\"volumeto\":192168163.64},{\"time\":1583539200,\"close\":8903.72,\"high\":9225.42,\"low\":8880.33,\"open\":9160.39,\"volumefrom\":20669.17,\"volumeto\":187063951.77},{\"time\":1583625600,\"close\":8057.67,\"high\":8920.28,\"low\":8033.06,\"open\":8903.72,\"volumefrom\":63231.33,\"volumeto\":533371350.28},{\"time\":1583712000,\"close\":7944.4,\"high\":8200.82,\"low\":7664.34,\"open\":8057.67,\"volumefrom\":86700.45,\"volumeto\":682781069.24},{\"time\":1583798400,\"close\":7894.66,\"high\":8165.09,\"low\":7758.12,\"open\":7944.4,\"volumefrom\":53646.28,\"volumeto\":427332546.47},{\"time\":1583884800,\"close\":7945.36,\"high\":7998.79,\"low\":7614.48,\"open\":7894.66,\"volumefrom\":47596.23,\"volumeto\":372704355.27},{\"time\":1583971200,\"close\":4916.78,\"high\":7984.16,\"low\":4736.21,\"open\":7945.36,\"volumefrom\":286243.45,\"volumeto\":1769476928.68},{\"time\":1584057600,\"close\":5632.58,\"high\":5984.55,\"low\":3948.92,\"open\":4916.78,\"volumefrom\":319316.54,\"volumeto\":1663092005.9},{\"time\":1584144000,\"close\":5181.77,\"high\":5665.57,\"low\":5069.29,\"open\":5632.58,\"volumefrom\":87978.27,\"volumeto\":474539626.45},{\"time\":1584230400,\"close\":5357.02,\"high\":5961.78,\"low\":5114.06,\"open\":5181.77,\"volumefrom\":105160.64,\"volumeto\":568696762.62},{\"time\":1584316800,\"close\":5045,\"high\":5364.93,\"low\":4454.22,\"open\":5357.02,\"volumefrom\":203116.86,\"volumeto\":996661883.31},{\"time\":1584403200,\"close\":5337.66,\"high\":5561.43,\"low\":4950.9,\"open\":5045,\"volumefrom\":116314.49,\"volumeto\":618671971.75},{\"time\":1584489600,\"close\":5413.06,\"high\":5451.02,\"low\":5024.71,\"open\":5337.66,\"volumefrom\":109210.96,\"volumeto\":576456805.62},{\"time\":1584576000,\"close\":6184.88,\"high\":6418.99,\"low\":5268.33,\"open\":5413.06,\"volumefrom\":147007.71,\"volumeto\":868668216.67},{\"time\":1584662400,\"close\":6206.44,\"high\":6932.04,\"low\":5691.69,\"open\":6184.88,\"volumefrom\":148232.44,\"volumeto\":947038097.64},{\"time\":1584748800,\"close\":6195.43,\"high\":6459.65,\"low\":5876.79,\"open\":6206.44,\"volumefrom\":67262.29,\"volumeto\":415771088.67},{\"time\":1584835200,\"close\":5828.15,\"high\":6415.14,\"low\":5750.68,\"open\":6195.43,\"volumefrom\":75451.24,\"volumeto\":457211401.95},{\"time\":1584921600,\"close\":6503.53,\"high\":6614.56,\"low\":5703.64,\"open\":5828.15,\"volumefrom\":107692.99,\"volumeto\":667919370.22},{\"time\":1585008000,\"close\":6767.18,\"high\":6857.49,\"low\":6406.64,\"open\":6503.53,\"volumefrom\":105151.69,\"volumeto\":700444488.16},{\"time\":1585094400,\"close\":6694.21,\"high\":6980.29,\"low\":6483,\"open\":6767.18,\"volumefrom\":84721.04,\"volumeto\":566264216.07},{\"time\":1585180800,\"close\":6757.95,\"high\":6796.12,\"low\":6539.61,\"open\":6694.21,\"volumefrom\":45203.7,\"volumeto\":302121295.09},{\"time\":1585267200,\"close\":6382.8,\"high\":6876.97,\"low\":6312.53,\"open\":6757.95,\"volumefrom\":57134.12,\"volumeto\":381303011.52},{\"time\":1585353600,\"close\":6252.49,\"high\":6384.56,\"low\":6051.23,\"open\":6382.8,\"volumefrom\":60814.06,\"volumeto\":378476570.98},{\"time\":1585440000,\"close\":5882.2,\"high\":6286.96,\"low\":5882.2,\"open\":6252.49,\"volumefrom\":47232.21,\"volumeto\":286789900.17},{\"time\":1585526400,\"close\":6403.31,\"high\":6616.94,\"low\":5874.8,\"open\":5882.2,\"volumefrom\":70623.69,\"volumeto\":445848282.11},{\"time\":1585612800,\"close\":6423.61,\"high\":6531.66,\"low\":6350.61,\"open\":6403.31,\"volumefrom\":36169.65,\"volumeto\":233613490.19},{\"time\":1585699200,\"close\":6663.63,\"high\":6716.04,\"low\":6168,\"open\":6423.61,\"volumefrom\":59228.61,\"volumeto\":377164250.74},{\"time\":1585785600,\"close\":6804.42,\"high\":7245.15,\"low\":6585.75,\"open\":6663.63,\"volumefrom\":93059.32,\"volumeto\":635319847.54},{\"time\":1585872000,\"close\":6743.68,\"high\":7044.01,\"low\":6618.82,\"open\":6804.42,\"volumefrom\":55578.32,\"volumeto\":379639119.54},{\"time\":1585958400,\"close\":6875.95,\"high\":7010.45,\"low\":6671.05,\"open\":6743.68,\"volumefrom\":33774.99,\"volumeto\":230044243.33},{\"time\":1586044800,\"close\":6781.64,\"high\":6910.39,\"low\":6689.07,\"open\":6875.95,\"volumefrom\":26776.41,\"volumeto\":182019861.58},{\"time\":1586131200,\"close\":7347.22,\"high\":7359.05,\"low\":6779.91,\"open\":6781.64,\"volumefrom\":78676.82,\"volumeto\":560075869.57},{\"time\":1586217600,\"close\":7201.57,\"high\":7462.51,\"low\":7084.52,\"open\":7347.22,\"volumefrom\":70648.16,\"volumeto\":516422836.71},{\"time\":1586304000,\"close\":7367.37,\"high\":7425.85,\"low\":7157.96,\"open\":7201.57,\"volumefrom\":60952.77,\"volumeto\":445330043.76},{\"time\":1586390400,\"close\":7294.55,\"high\":7374.01,\"low\":7124.88,\"open\":7367.37,\"volumefrom\":44071.93,\"volumeto\":321287689.9},{\"time\":1586476800,\"close\":6876.49,\"high\":7304.8,\"low\":6757.67,\"open\":7294.55,\"volumefrom\":63355.47,\"volumeto\":440132415.16},{\"time\":1586563200,\"close\":6887.6,\"high\":6956.27,\"low\":6785.52,\"open\":6876.49,\"volumefrom\":24917.32,\"volumeto\":171352839.69},{\"time\":1586649600,\"close\":6913.76,\"high\":7199.97,\"low\":6802.16,\"open\":6887.6,\"volumefrom\":42382.58,\"volumeto\":297514761.29},{\"time\":1586736000,\"close\":6859.43,\"high\":6913.76,\"low\":6612.34,\"open\":6913.76,\"volumefrom\":63091.4,\"volumeto\":426458894.19},{\"time\":1586822400,\"close\":6879.44,\"high\":6986.75,\"low\":6773.97,\"open\":6859.43,\"volumefrom\":44630.96,\"volumeto\":307409556.74},{\"time\":1586908800,\"close\":6629.54,\"high\":6937.49,\"low\":6614.79,\"open\":6879.44,\"volumefrom\":49708.81,\"volumeto\":336722796.75},{\"time\":1586995200,\"close\":7114.55,\"high\":7207.11,\"low\":6487.08,\"open\":6629.54,\"volumefrom\":98809.08,\"volumeto\":685621725.46},{\"time\":1587081600,\"close\":7037.12,\"high\":7155.17,\"low\":7005.79,\"open\":7114.55,\"volumefrom\":45840.75,\"volumeto\":324325510.78},{\"time\":1587168000,\"close\":7264.29,\"high\":7304.35,\"low\":7028.43,\"open\":7037.12,\"volumefrom\":35919.74,\"volumeto\":258251102.86},{\"time\":1587254400,\"close\":7132.88,\"high\":7276.84,\"low\":7072.33,\"open\":7264.29,\"volumefrom\":29493.83,\"volumeto\":211422409.66},{\"time\":1587340800,\"close\":6842.45,\"high\":7225.23,\"low\":6770.07,\"open\":7132.88,\"volumefrom\":64707,\"volumeto\":452319848.99},{\"time\":1587427200,\"close\":6855.11,\"high\":6948.78,\"low\":6779.51,\"open\":6842.45,\"volumefrom\":44531.91,\"volumeto\":305844254.34},{\"time\":1587513600,\"close\":7135.41,\"high\":7165.43,\"low\":6831.44,\"open\":6855.11,\"volumefrom\":43780.72,\"volumeto\":308254465.67},{\"time\":1587600000,\"close\":7489.25,\"high\":7731.56,\"low\":7041.2,\"open\":7135.41,\"volumefrom\":81106.87,\"volumeto\":599195847.97},{\"time\":1587686400,\"close\":7509.44,\"high\":7607.28,\"low\":7408.35,\"open\":7489.25,\"volumefrom\":51734.5,\"volumeto\":389027134.45},{\"time\":1587772800,\"close\":7546.92,\"high\":7708.4,\"low\":7445.98,\"open\":7509.44,\"volumefrom\":30165.48,\"volumeto\":227962632.37},{\"time\":1587859200,\"close\":7701.35,\"high\":7705.3,\"low\":7497.88,\"open\":7546.92,\"volumefrom\":33092.14,\"volumeto\":251857766.26},{\"time\":1587945600,\"close\":7787.41,\"high\":7790.33,\"low\":7639.98,\"open\":7701.35,\"volumefrom\":48551.15,\"volumeto\":374439201.77},{\"time\":1588032000,\"close\":7760.32,\"high\":7791.85,\"low\":7671.26,\"open\":7787.41,\"volumefrom\":38507.32,\"volumeto\":297442241.62},{\"time\":1588118400,\"close\":8784.96,\"high\":8952.44,\"low\":7733.02,\"open\":7760.32,\"volumefrom\":157978.19,\"volumeto\":1324299206.24},{\"time\":1588204800,\"close\":8637.56,\"high\":9460.77,\"low\":8416.64,\"open\":8784.96,\"volumefrom\":161267.28,\"volumeto\":1439132256.65},{\"time\":1588291200,\"close\":8829.12,\"high\":9066.47,\"low\":8631.39,\"open\":8637.56,\"volumefrom\":70407.63,\"volumeto\":620133839.66},{\"time\":1588377600,\"close\":8981.11,\"high\":9013.29,\"low\":8768.81,\"open\":8829.12,\"volumefrom\":36139.66,\"volumeto\":321429140.42},{\"time\":1588464000,\"close\":8907.19,\"high\":9197.48,\"low\":8735.78,\"open\":8981.11,\"volumefrom\":59476.78,\"volumeto\":534161419.79},{\"time\":1588550400,\"close\":8881.65,\"high\":8968.9,\"low\":8537.49,\"open\":8907.19,\"volumefrom\":64835.52,\"volumeto\":568639005.2},{\"time\":1588636800,\"close\":9029.75,\"high\":9119.13,\"low\":8781.58,\"open\":8881.65,\"volumefrom\":60185.36,\"volumeto\":538111122.64},{\"time\":1588723200,\"close\":9153.2,\"high\":9408.99,\"low\":8924.06,\"open\":9029.75,\"volumefrom\":88912.83,\"volumeto\":818515486.36},{\"time\":1588809600,\"close\":9999.93,\"high\":10064.33,\"low\":9042.52,\"open\":9153.2,\"volumefrom\":125991.41,\"volumeto\":1213223439.69},{\"time\":1588896000,\"close\":9808.18,\"high\":10041.73,\"low\":9728.64,\"open\":9999.93,\"volumefrom\":91540.3,\"volumeto\":907665361.58},{\"time\":1588982400,\"close\":9541.13,\"high\":9912.22,\"low\":9525.77,\"open\":9808.18,\"volumefrom\":59814.44,\"volumeto\":580103588.21},{\"time\":1589068800,\"close\":8735.05,\"high\":9556.85,\"low\":8228.22,\"open\":9541.13,\"volumefrom\":133597.2,\"volumeto\":1159765920.88},{\"time\":1589155200,\"close\":8568.88,\"high\":9164.84,\"low\":8228.58,\"open\":8735.05,\"volumefrom\":144898.27,\"volumeto\":1259789388.45},{\"time\":1589241600,\"close\":8821.18,\"high\":8975.74,\"low\":8541.95,\"open\":8568.88,\"volumefrom\":66073.43,\"volumeto\":580579256.62},{\"time\":1589328000,\"close\":9317.44,\"high\":9407.67,\"low\":8807.57,\"open\":8821.18,\"volumefrom\":68248.72,\"volumeto\":622255318.55},{\"time\":1589414400,\"close\":9793.19,\"high\":9937.97,\"low\":9263.29,\"open\":9317.44,\"volumefrom\":97176.37,\"volumeto\":936692997.58},{\"time\":1589500800,\"close\":9311.69,\"high\":9841.71,\"low\":9149.13,\"open\":9793.19,\"volumefrom\":84280.62,\"volumeto\":798930933.92},{\"time\":1589587200,\"close\":9387.08,\"high\":9584.9,\"low\":9224.32,\"open\":9311.69,\"volumefrom\":37023.76,\"volumeto\":348262438.61},{\"time\":1589673600,\"close\":9670.56,\"high\":9885.55,\"low\":9334.23,\"open\":9387.08,\"volumefrom\":52271.64,\"volumeto\":505834872.59},{\"time\":1589760000,\"close\":9722.73,\"high\":9943.74,\"low\":9476.37,\"open\":9670.56,\"volumefrom\":62325.78,\"volumeto\":606235218.3},{\"time\":1589846400,\"close\":9780.2,\"high\":9890.69,\"low\":9471.96,\"open\":9722.73,\"volumefrom\":60720.68,\"volumeto\":587660019.81},{\"time\":1589932800,\"close\":9509.45,\"high\":9832.94,\"low\":9323.82,\"open\":9780.2,\"volumefrom\":61892.78,\"volumeto\":593918718.08},{\"time\":1590019200,\"close\":9059.11,\"high\":9566.81,\"low\":8811.54,\"open\":9509.45,\"volumefrom\":87116.97,\"volumeto\":798218781.95},{\"time\":1590105600,\"close\":9170.74,\"high\":9265.04,\"low\":8936.82,\"open\":9059.11,\"volumefrom\":44400.9,\"volumeto\":405255700.32},{\"time\":1590192000,\"close\":9186.19,\"high\":9311.34,\"low\":9101.08,\"open\":9170.74,\"volumefrom\":23636.66,\"volumeto\":217819517.42},{\"time\":1590278400,\"close\":8718.49,\"high\":9307.11,\"low\":8707.14,\"open\":9186.19,\"volumefrom\":45736.61,\"volumeto\":412753415.47},{\"time\":1590364800,\"close\":8901.48,\"high\":8977.43,\"low\":8639.46,\"open\":8718.49,\"volumefrom\":43894.32,\"volumeto\":386241517.98}]'),(10893,'BTC','USDT','histominute/BINANCE','1590560280','[{\"time\":1590473880,\"close\":8919.31,\"high\":8923.02,\"low\":8918.36,\"open\":8920,\"volumefrom\":18.69,\"volumeto\":166704.6},{\"time\":1590473940,\"close\":8913.43,\"high\":8923,\"low\":8912.17,\"open\":8919.31,\"volumefrom\":34.61,\"volumeto\":308652.89},{\"time\":1590474000,\"close\":8912.1,\"high\":8916.57,\"low\":8907.24,\"open\":8913.43,\"volumefrom\":72.46,\"volumeto\":645660.72},{\"time\":1590474060,\"close\":8911.97,\"high\":8916.38,\"low\":8910.13,\"open\":8912.1,\"volumefrom\":35.09,\"volumeto\":312817.25},{\"time\":1590474120,\"close\":8911.93,\"high\":8914.52,\"low\":8910.29,\"open\":8911.97,\"volumefrom\":26.66,\"volumeto\":237579.14},{\"time\":1590474180,\"close\":8916.73,\"high\":8918.26,\"low\":8908.11,\"open\":8911.93,\"volumefrom\":28.47,\"volumeto\":253746.18},{\"time\":1590474240,\"close\":8914.83,\"high\":8919.56,\"low\":8912.26,\"open\":8916.73,\"volumefrom\":18.22,\"volumeto\":162431.24},{\"time\":1590474300,\"close\":8899.99,\"high\":8915,\"low\":8899.99,\"open\":8914.83,\"volumefrom\":84.49,\"volumeto\":752619.95},{\"time\":1590474360,\"close\":8918.36,\"high\":8919.99,\"low\":8899.99,\"open\":8899.99,\"volumefrom\":80.82,\"volumeto\":720143.65},{\"time\":1590474420,\"close\":8914.41,\"high\":8918.76,\"low\":8913.89,\"open\":8918.36,\"volumefrom\":32.24,\"volumeto\":287472.04},{\"time\":1590474480,\"close\":8909.77,\"high\":8914.77,\"low\":8907.75,\"open\":8914.41,\"volumefrom\":26.4,\"volumeto\":235267.97},{\"time\":1590474540,\"close\":8904.98,\"high\":8909.77,\"low\":8903.43,\"open\":8909.77,\"volumefrom\":17.35,\"volumeto\":154526.72},{\"time\":1590474600,\"close\":8898.13,\"high\":8904.98,\"low\":8896,\"open\":8904.98,\"volumefrom\":48.3,\"volumeto\":429874.41},{\"time\":1590474660,\"close\":8898.65,\"high\":8899.87,\"low\":8893.33,\"open\":8898.13,\"volumefrom\":29.73,\"volumeto\":264489.01},{\"time\":1590474720,\"close\":8885.59,\"high\":8898.65,\"low\":8883.42,\"open\":8898.65,\"volumefrom\":103.57,\"volumeto\":920492.93},{\"time\":1590474780,\"close\":8889.93,\"high\":8895.47,\"low\":8884.35,\"open\":8885.59,\"volumefrom\":26.69,\"volumeto\":237288.52},{\"time\":1590474840,\"close\":8889.64,\"high\":8893.71,\"low\":8886.37,\"open\":8889.93,\"volumefrom\":52.84,\"volumeto\":469730.45},{\"time\":1590474900,\"close\":8898.6,\"high\":8898.6,\"low\":8889.1,\"open\":8889.64,\"volumefrom\":24.18,\"volumeto\":215032.88},{\"time\":1590474960,\"close\":8898.11,\"high\":8899.94,\"low\":8895.2,\"open\":8898.6,\"volumefrom\":20.63,\"volumeto\":183513.7},{\"time\":1590475020,\"close\":8901.41,\"high\":8903.77,\"low\":8897.19,\"open\":8898.11,\"volumefrom\":25.43,\"volumeto\":226344.01},{\"time\":1590475080,\"close\":8897.89,\"high\":8902.54,\"low\":8896.18,\"open\":8901.41,\"volumefrom\":42.16,\"volumeto\":375312.08},{\"time\":1590475140,\"close\":8896.97,\"high\":8900.22,\"low\":8895.18,\"open\":8897.89,\"volumefrom\":19.78,\"volumeto\":176024.5},{\"time\":1590475200,\"close\":8890.31,\"high\":8897.71,\"low\":8888.01,\"open\":8896.97,\"volumefrom\":39.75,\"volumeto\":353485.99},{\"time\":1590475260,\"close\":8886.98,\"high\":8890.36,\"low\":8883.67,\"open\":8890.31,\"volumefrom\":50.04,\"volumeto\":444740.97},{\"time\":1590475320,\"close\":8897.19,\"high\":8898.57,\"low\":8884.26,\"open\":8886.98,\"volumefrom\":80.7,\"volumeto\":717315.85},{\"time\":1590475380,\"close\":8892.23,\"high\":8898.44,\"low\":8888.75,\"open\":8897.19,\"volumefrom\":49.03,\"volumeto\":436052.99},{\"time\":1590475440,\"close\":8895.04,\"high\":8895.72,\"low\":8888.93,\"open\":8892.23,\"volumefrom\":18.1,\"volumeto\":160942.63},{\"time\":1590475500,\"close\":8894.66,\"high\":8895.73,\"low\":8891,\"open\":8895.04,\"volumefrom\":36.07,\"volumeto\":320785.33},{\"time\":1590475560,\"close\":8897.1,\"high\":8897.65,\"low\":8893.01,\"open\":8894.66,\"volumefrom\":18.58,\"volumeto\":165287.53},{\"time\":1590475620,\"close\":8895.95,\"high\":8899.45,\"low\":8895.95,\"open\":8897.1,\"volumefrom\":17,\"volumeto\":151277.35},{\"time\":1590475680,\"close\":8897.56,\"high\":8899.96,\"low\":8894.98,\"open\":8895.95,\"volumefrom\":14.16,\"volumeto\":125926.85},{\"time\":1590475740,\"close\":8898.57,\"high\":8899.99,\"low\":8896.72,\"open\":8897.56,\"volumefrom\":24.14,\"volumeto\":214767.16},{\"time\":1590475800,\"close\":8903,\"high\":8905,\"low\":8898.44,\"open\":8898.57,\"volumefrom\":22.81,\"volumeto\":203076.12},{\"time\":1590475860,\"close\":8900.87,\"high\":8905.39,\"low\":8898.98,\"open\":8903,\"volumefrom\":32.82,\"volumeto\":292157.05},{\"time\":1590475920,\"close\":8908.6,\"high\":8909.45,\"low\":8900.86,\"open\":8900.87,\"volumefrom\":12.45,\"volumeto\":110883.39},{\"time\":1590475980,\"close\":8902.25,\"high\":8908.6,\"low\":8897.93,\"open\":8908.6,\"volumefrom\":33.7,\"volumeto\":300072.44},{\"time\":1590476040,\"close\":8902.79,\"high\":8902.99,\"low\":8898.31,\"open\":8902.25,\"volumefrom\":19.65,\"volumeto\":174945.81},{\"time\":1590476100,\"close\":8903.44,\"high\":8907.83,\"low\":8902.34,\"open\":8902.79,\"volumefrom\":21.73,\"volumeto\":193452.94},{\"time\":1590476160,\"close\":8902.21,\"high\":8905.91,\"low\":8900,\"open\":8903.44,\"volumefrom\":12.43,\"volumeto\":110639.27},{\"time\":1590476220,\"close\":8892.49,\"high\":8902.24,\"low\":8888,\"open\":8902.21,\"volumefrom\":48.97,\"volumeto\":435523.39},{\"time\":1590476280,\"close\":8889.97,\"high\":8892.93,\"low\":8881.26,\"open\":8892.49,\"volumefrom\":51.5,\"volumeto\":457657.33},{\"time\":1590476340,\"close\":8887.59,\"high\":8890,\"low\":8886.27,\"open\":8889.97,\"volumefrom\":22.15,\"volumeto\":196877.49},{\"time\":1590476400,\"close\":8882.21,\"high\":8889,\"low\":8876.61,\"open\":8887.59,\"volumefrom\":74.27,\"volumeto\":659623.26},{\"time\":1590476460,\"close\":8889.04,\"high\":8891.5,\"low\":8878.97,\"open\":8882.21,\"volumefrom\":36.45,\"volumeto\":323861.05},{\"time\":1590476520,\"close\":8891.7,\"high\":8894.99,\"low\":8889.03,\"open\":8889.04,\"volumefrom\":28.21,\"volumeto\":250850.45},{\"time\":1590476580,\"close\":8886.17,\"high\":8893.47,\"low\":8882.14,\"open\":8891.7,\"volumefrom\":35.48,\"volumeto\":315278.76},{\"time\":1590476640,\"close\":8881,\"high\":8886.33,\"low\":8880.39,\"open\":8886.17,\"volumefrom\":34.52,\"volumeto\":306657.54},{\"time\":1590476700,\"close\":8877.73,\"high\":8881.13,\"low\":8868.88,\"open\":8881,\"volumefrom\":85.45,\"volumeto\":758299.63},{\"time\":1590476760,\"close\":8865.85,\"high\":8881.54,\"low\":8860.05,\"open\":8877.73,\"volumefrom\":123.74,\"volumeto\":1097248.7},{\"time\":1590476820,\"close\":8873.99,\"high\":8877.72,\"low\":8864.73,\"open\":8865.85,\"volumefrom\":68.27,\"volumeto\":605650.43},{\"time\":1590476880,\"close\":8873.6,\"high\":8879.97,\"low\":8870,\"open\":8873.99,\"volumefrom\":98.71,\"volumeto\":875786.19},{\"time\":1590476940,\"close\":8873.25,\"high\":8877.97,\"low\":8872.11,\"open\":8873.6,\"volumefrom\":32.2,\"volumeto\":285690.7},{\"time\":1590477000,\"close\":8872.82,\"high\":8873.67,\"low\":8870.75,\"open\":8873.25,\"volumefrom\":22.8,\"volumeto\":202314.65},{\"time\":1590477060,\"close\":8884.95,\"high\":8887.31,\"low\":8872.35,\"open\":8872.82,\"volumefrom\":31.79,\"volumeto\":282273.72},{\"time\":1590477120,\"close\":8883.01,\"high\":8886.3,\"low\":8883,\"open\":8884.95,\"volumefrom\":20.22,\"volumeto\":179632.98},{\"time\":1590477180,\"close\":8884.85,\"high\":8884.96,\"low\":8883,\"open\":8883.01,\"volumefrom\":21.35,\"volumeto\":189656.21},{\"time\":1590477240,\"close\":8883.43,\"high\":8884.9,\"low\":8879.67,\"open\":8884.85,\"volumefrom\":23.51,\"volumeto\":208817.09},{\"time\":1590477300,\"close\":8877,\"high\":8883.85,\"low\":8876.55,\"open\":8883.43,\"volumefrom\":50.32,\"volumeto\":446846.26},{\"time\":1590477360,\"close\":8875.14,\"high\":8879,\"low\":8874.68,\"open\":8877,\"volumefrom\":31.8,\"volumeto\":282240.01},{\"time\":1590477420,\"close\":8876.99,\"high\":8879.99,\"low\":8874.68,\"open\":8875.14,\"volumefrom\":19.75,\"volumeto\":175330.78},{\"time\":1590477480,\"close\":8878.3,\"high\":8882,\"low\":8874.68,\"open\":8876.99,\"volumefrom\":23.9,\"volumeto\":212175.77},{\"time\":1590477540,\"close\":8882.69,\"high\":8885,\"low\":8876.48,\"open\":8878.3,\"volumefrom\":20.56,\"volumeto\":182594.66},{\"time\":1590477600,\"close\":8888.33,\"high\":8890,\"low\":8882.69,\"open\":8882.69,\"volumefrom\":14.75,\"volumeto\":131125.42},{\"time\":1590477660,\"close\":8893,\"high\":8896.32,\"low\":8888.14,\"open\":8888.33,\"volumefrom\":25.57,\"volumeto\":227338.49},{\"time\":1590477720,\"close\":8888.03,\"high\":8894.76,\"low\":8887.93,\"open\":8893,\"volumefrom\":67.66,\"volumeto\":601575.44},{\"time\":1590477780,\"close\":8892.32,\"high\":8897.93,\"low\":8888.03,\"open\":8888.03,\"volumefrom\":38.17,\"volumeto\":339413.05},{\"time\":1590477840,\"close\":8892.09,\"high\":8896.88,\"low\":8890.53,\"open\":8892.32,\"volumefrom\":23.95,\"volumeto\":212973.8},{\"time\":1590477900,\"close\":8898.99,\"high\":8900,\"low\":8891.71,\"open\":8892.09,\"volumefrom\":24.03,\"volumeto\":213760.35},{\"time\":1590477960,\"close\":8911.45,\"high\":8914.9,\"low\":8891.56,\"open\":8898.99,\"volumefrom\":121.68,\"volumeto\":1083677.49},{\"time\":1590478020,\"close\":8897.23,\"high\":8912.59,\"low\":8896.68,\"open\":8911.45,\"volumefrom\":48.06,\"volumeto\":427984.42},{\"time\":1590478080,\"close\":8902.55,\"high\":8903.98,\"low\":8897.23,\"open\":8897.23,\"volumefrom\":22.77,\"volumeto\":202733.46},{\"time\":1590478140,\"close\":8918.09,\"high\":8918.09,\"low\":8897.06,\"open\":8902.55,\"volumefrom\":99.89,\"volumeto\":889963.53},{\"time\":1590478200,\"close\":8942.12,\"high\":8949,\"low\":8918.09,\"open\":8918.09,\"volumefrom\":417.62,\"volumeto\":3733041.69},{\"time\":1590478260,\"close\":8953.26,\"high\":8955,\"low\":8942.12,\"open\":8942.12,\"volumefrom\":498.64,\"volumeto\":4464283.12},{\"time\":1590478320,\"close\":8952.68,\"high\":8955,\"low\":8943.88,\"open\":8953.26,\"volumefrom\":123.31,\"volumeto\":1103743.54},{\"time\":1590478380,\"close\":8957.3,\"high\":8962,\"low\":8945.98,\"open\":8952.68,\"volumefrom\":216.81,\"volumeto\":1942078.65},{\"time\":1590478440,\"close\":8964.7,\"high\":8965,\"low\":8949.27,\"open\":8957.3,\"volumefrom\":78.14,\"volumeto\":699732.58},{\"time\":1590478500,\"close\":8958.29,\"high\":8964.7,\"low\":8951.39,\"open\":8964.7,\"volumefrom\":69.46,\"volumeto\":622253.11},{\"time\":1590478560,\"close\":8953.47,\"high\":8959.22,\"low\":8953.4,\"open\":8958.29,\"volumefrom\":52.91,\"volumeto\":473818.16},{\"time\":1590478620,\"close\":8945.89,\"high\":8957.32,\"low\":8945.06,\"open\":8953.47,\"volumefrom\":64.65,\"volumeto\":578796.93},{\"time\":1590478680,\"close\":8945.42,\"high\":8950,\"low\":8943.01,\"open\":8945.89,\"volumefrom\":35.93,\"volumeto\":321485.93},{\"time\":1590478740,\"close\":8948.35,\"high\":8950,\"low\":8938.15,\"open\":8945.42,\"volumefrom\":65.55,\"volumeto\":586216.2},{\"time\":1590478800,\"close\":8948.97,\"high\":8950.66,\"low\":8946.05,\"open\":8948.35,\"volumefrom\":28.05,\"volumeto\":251069.36},{\"time\":1590478860,\"close\":8951.88,\"high\":8957.72,\"low\":8943.01,\"open\":8948.97,\"volumefrom\":65.73,\"volumeto\":588377.65},{\"time\":1590478920,\"close\":8948.78,\"high\":8951.88,\"low\":8945.11,\"open\":8951.88,\"volumefrom\":27.72,\"volumeto\":248090.21},{\"time\":1590478980,\"close\":8954.01,\"high\":8955,\"low\":8945.85,\"open\":8948.78,\"volumefrom\":24.03,\"volumeto\":215071.24},{\"time\":1590479040,\"close\":8953.27,\"high\":8954.45,\"low\":8949.98,\"open\":8954.01,\"volumefrom\":33.46,\"volumeto\":299510.56},{\"time\":1590479100,\"close\":8944.87,\"high\":8954.38,\"low\":8943.73,\"open\":8953.27,\"volumefrom\":41.64,\"volumeto\":372640.37},{\"time\":1590479160,\"close\":8945.04,\"high\":8949.71,\"low\":8943.9,\"open\":8944.87,\"volumefrom\":24.55,\"volumeto\":219607.66},{\"time\":1590479220,\"close\":8946.77,\"high\":8947.27,\"low\":8940.01,\"open\":8945.04,\"volumefrom\":19.55,\"volumeto\":174850.17},{\"time\":1590479280,\"close\":8943.09,\"high\":8948,\"low\":8942.43,\"open\":8946.77,\"volumefrom\":33.71,\"volumeto\":301565.95},{\"time\":1590479340,\"close\":8942.17,\"high\":8944.79,\"low\":8940.46,\"open\":8943.09,\"volumefrom\":44.73,\"volumeto\":400007.96},{\"time\":1590479400,\"close\":8960,\"high\":8960,\"low\":8942.15,\"open\":8942.17,\"volumefrom\":167.2,\"volumeto\":1497502.33},{\"time\":1590479460,\"close\":8955.01,\"high\":8964.69,\"low\":8953.27,\"open\":8960,\"volumefrom\":108.01,\"volumeto\":967746.98},{\"time\":1590479520,\"close\":8956.46,\"high\":8960,\"low\":8953.47,\"open\":8955.01,\"volumefrom\":30.82,\"volumeto\":276069.14},{\"time\":1590479580,\"close\":8945.02,\"high\":8956.46,\"low\":8945,\"open\":8956.46,\"volumefrom\":74.83,\"volumeto\":669565.29},{\"time\":1590479640,\"close\":8954.77,\"high\":8957.55,\"low\":8945.01,\"open\":8945.02,\"volumefrom\":41.84,\"volumeto\":374582.08},{\"time\":1590479700,\"close\":8947.47,\"high\":8954.77,\"low\":8947.47,\"open\":8954.77,\"volumefrom\":29.51,\"volumeto\":264129.72},{\"time\":1590479760,\"close\":8950.99,\"high\":8956.48,\"low\":8947.47,\"open\":8947.47,\"volumefrom\":48.03,\"volumeto\":429954.43},{\"time\":1590479820,\"close\":8951.6,\"high\":8955.31,\"low\":8950.34,\"open\":8950.99,\"volumefrom\":29.49,\"volumeto\":263983.01},{\"time\":1590479880,\"close\":8957.7,\"high\":8959.76,\"low\":8950,\"open\":8951.6,\"volumefrom\":40.6,\"volumeto\":363540.63},{\"time\":1590479940,\"close\":8957.49,\"high\":8958.98,\"low\":8955.01,\"open\":8957.7,\"volumefrom\":23.81,\"volumeto\":213274.78},{\"time\":1590480000,\"close\":8953.6,\"high\":8962.91,\"low\":8951.45,\"open\":8957.49,\"volumefrom\":101.54,\"volumeto\":909715.31},{\"time\":1590480060,\"close\":8944.2,\"high\":8954.98,\"low\":8943.01,\"open\":8953.6,\"volumefrom\":69.94,\"volumeto\":625974.13},{\"time\":1590480120,\"close\":8944.68,\"high\":8945.23,\"low\":8943.65,\"open\":8944.2,\"volumefrom\":18.07,\"volumeto\":161660.02},{\"time\":1590480180,\"close\":8953.14,\"high\":8954.31,\"low\":8944.68,\"open\":8944.68,\"volumefrom\":27.21,\"volumeto\":243530.47},{\"time\":1590480240,\"close\":8960.19,\"high\":8963.52,\"low\":8945.35,\"open\":8953.14,\"volumefrom\":53.52,\"volumeto\":479282.37},{\"time\":1590480300,\"close\":8966.67,\"high\":8966.67,\"low\":8955.22,\"open\":8960.19,\"volumefrom\":65.76,\"volumeto\":589319.13},{\"time\":1590480360,\"close\":8989.45,\"high\":9000,\"low\":8966.64,\"open\":8966.67,\"volumefrom\":469.97,\"volumeto\":4224605.35},{\"time\":1590480420,\"close\":8996.49,\"high\":9017.67,\"low\":8988.77,\"open\":8989.45,\"volumefrom\":344.41,\"volumeto\":3101303.8},{\"time\":1590480480,\"close\":8995.73,\"high\":9010.2,\"low\":8994.97,\"open\":8996.49,\"volumefrom\":174.63,\"volumeto\":1571673.96},{\"time\":1590480540,\"close\":8993.7,\"high\":8998.76,\"low\":8988,\"open\":8995.73,\"volumefrom\":73.49,\"volumeto\":660937.4},{\"time\":1590480600,\"close\":8997.62,\"high\":9000,\"low\":8985.05,\"open\":8993.7,\"volumefrom\":65.88,\"volumeto\":592410.8},{\"time\":1590480660,\"close\":8990.33,\"high\":8999.96,\"low\":8980.86,\"open\":8997.62,\"volumefrom\":218.12,\"volumeto\":1960914.04},{\"time\":1590480720,\"close\":8987.76,\"high\":8991.33,\"low\":8984.58,\"open\":8990.33,\"volumefrom\":46.32,\"volumeto\":416408.8},{\"time\":1590480780,\"close\":8991.03,\"high\":8997.57,\"low\":8986.65,\"open\":8987.76,\"volumefrom\":90.69,\"volumeto\":815533.81},{\"time\":1590480840,\"close\":8999.37,\"high\":9002.48,\"low\":8990.29,\"open\":8991.03,\"volumefrom\":82.88,\"volumeto\":745696.05},{\"time\":1590480900,\"close\":8991.14,\"high\":9000.53,\"low\":8990.01,\"open\":8999.37,\"volumefrom\":57.37,\"volumeto\":516080.18},{\"time\":1590480960,\"close\":8990.78,\"high\":8995.46,\"low\":8988.52,\"open\":8991.14,\"volumefrom\":50.56,\"volumeto\":454626.58},{\"time\":1590481020,\"close\":8992.23,\"high\":8996.55,\"low\":8988.5,\"open\":8990.78,\"volumefrom\":69.67,\"volumeto\":626475.46},{\"time\":1590481080,\"close\":8994.61,\"high\":8995.16,\"low\":8988,\"open\":8992.23,\"volumefrom\":75.83,\"volumeto\":681866.53},{\"time\":1590481140,\"close\":8984.82,\"high\":8994.62,\"low\":8982.96,\"open\":8994.61,\"volumefrom\":46.03,\"volumeto\":413675.37},{\"time\":1590481200,\"close\":8990.39,\"high\":8991.58,\"low\":8984.77,\"open\":8984.82,\"volumefrom\":66.38,\"volumeto\":596593.91},{\"time\":1590481260,\"close\":8980.42,\"high\":8990.98,\"low\":8978.8,\"open\":8990.39,\"volumefrom\":61.36,\"volumeto\":551248.7},{\"time\":1590481320,\"close\":8983.46,\"high\":8987.06,\"low\":8979.45,\"open\":8980.42,\"volumefrom\":28.83,\"volumeto\":259034.44},{\"time\":1590481380,\"close\":8980.21,\"high\":8985.09,\"low\":8979.45,\"open\":8983.46,\"volumefrom\":40.61,\"volumeto\":364749.92},{\"time\":1590481440,\"close\":8992.36,\"high\":8992.99,\"low\":8980.21,\"open\":8980.21,\"volumefrom\":32.05,\"volumeto\":288084.02},{\"time\":1590481500,\"close\":8989.06,\"high\":8992.54,\"low\":8983,\"open\":8992.36,\"volumefrom\":25.04,\"volumeto\":224980.17},{\"time\":1590481560,\"close\":8983.87,\"high\":8990.92,\"low\":8980.48,\"open\":8989.06,\"volumefrom\":41.2,\"volumeto\":370235.81},{\"time\":1590481620,\"close\":8988.41,\"high\":8990.27,\"low\":8983.87,\"open\":8983.87,\"volumefrom\":38.26,\"volumeto\":343863.67},{\"time\":1590481680,\"close\":8990.65,\"high\":8993.62,\"low\":8987.64,\"open\":8988.41,\"volumefrom\":81.01,\"volumeto\":728424.09},{\"time\":1590481740,\"close\":8993,\"high\":8993.29,\"low\":8987.84,\"open\":8990.65,\"volumefrom\":40.17,\"volumeto\":361167.88},{\"time\":1590481800,\"close\":8985.13,\"high\":8995,\"low\":8983.71,\"open\":8993,\"volumefrom\":55.8,\"volumeto\":501727.32},{\"time\":1590481860,\"close\":8977.18,\"high\":8985.13,\"low\":8977,\"open\":8985.13,\"volumefrom\":27.68,\"volumeto\":248540.79},{\"time\":1590481920,\"close\":8981.83,\"high\":8982.22,\"low\":8973.23,\"open\":8977.18,\"volumefrom\":64.43,\"volumeto\":578405.19},{\"time\":1590481980,\"close\":8976.17,\"high\":8981.83,\"low\":8975.11,\"open\":8981.83,\"volumefrom\":24.5,\"volumeto\":219932.33},{\"time\":1590482040,\"close\":8971.95,\"high\":8978.24,\"low\":8970,\"open\":8976.17,\"volumefrom\":72.66,\"volumeto\":652145.27},{\"time\":1590482100,\"close\":8970.01,\"high\":8973.19,\"low\":8970,\"open\":8971.95,\"volumefrom\":26.95,\"volumeto\":241781.71},{\"time\":1590482160,\"close\":8972.19,\"high\":8973.96,\"low\":8968.09,\"open\":8970.01,\"volumefrom\":37.09,\"volumeto\":332742.65},{\"time\":1590482220,\"close\":8966.08,\"high\":8972.48,\"low\":8964,\"open\":8972.19,\"volumefrom\":28.92,\"volumeto\":259353.32},{\"time\":1590482280,\"close\":8971.98,\"high\":8974.31,\"low\":8958,\"open\":8966.08,\"volumefrom\":54.96,\"volumeto\":492713.87},{\"time\":1590482340,\"close\":8971.98,\"high\":8973.2,\"low\":8968.15,\"open\":8971.98,\"volumefrom\":17.08,\"volumeto\":153214.66},{\"time\":1590482400,\"close\":8977.81,\"high\":8983.3,\"low\":8969.78,\"open\":8971.98,\"volumefrom\":61.84,\"volumeto\":555045.3},{\"time\":1590482460,\"close\":8979.99,\"high\":8980,\"low\":8977.81,\"open\":8977.81,\"volumefrom\":18.17,\"volumeto\":163198.56},{\"time\":1590482520,\"close\":8975.82,\"high\":8981.98,\"low\":8973.09,\"open\":8979.99,\"volumefrom\":30.95,\"volumeto\":277894.5},{\"time\":1590482580,\"close\":8969.21,\"high\":8976.8,\"low\":8969.21,\"open\":8975.82,\"volumefrom\":21.46,\"volumeto\":192502.85},{\"time\":1590482640,\"close\":8972.68,\"high\":8976.13,\"low\":8965,\"open\":8969.21,\"volumefrom\":34.17,\"volumeto\":306541.7},{\"time\":1590482700,\"close\":8972.79,\"high\":8974.44,\"low\":8970.09,\"open\":8972.68,\"volumefrom\":29.32,\"volumeto\":263059.72},{\"time\":1590482760,\"close\":8978,\"high\":8978,\"low\":8972.79,\"open\":8972.79,\"volumefrom\":34.64,\"volumeto\":310971.23},{\"time\":1590482820,\"close\":8975,\"high\":8979,\"low\":8970.03,\"open\":8978,\"volumefrom\":52.32,\"volumeto\":469589.67},{\"time\":1590482880,\"close\":8972.87,\"high\":8975.01,\"low\":8970.26,\"open\":8975,\"volumefrom\":14.65,\"volumeto\":131448.33},{\"time\":1590482940,\"close\":8967.13,\"high\":8975.48,\"low\":8966,\"open\":8972.87,\"volumefrom\":37.85,\"volumeto\":339505.65},{\"time\":1590483000,\"close\":8973.72,\"high\":8973.73,\"low\":8966,\"open\":8967.13,\"volumefrom\":25.61,\"volumeto\":229659.13},{\"time\":1590483060,\"close\":8974.99,\"high\":8975.99,\"low\":8972.11,\"open\":8973.72,\"volumefrom\":18.77,\"volumeto\":168404.69},{\"time\":1590483120,\"close\":8968.05,\"high\":8975,\"low\":8968.05,\"open\":8974.99,\"volumefrom\":34,\"volumeto\":305020.68},{\"time\":1590483180,\"close\":8959.77,\"high\":8968.76,\"low\":8958.42,\"open\":8968.05,\"volumefrom\":33.94,\"volumeto\":304271.06},{\"time\":1590483240,\"close\":8956.36,\"high\":8959.77,\"low\":8950,\"open\":8959.77,\"volumefrom\":63.76,\"volumeto\":570831.6},{\"time\":1590483300,\"close\":8957.47,\"high\":8964.29,\"low\":8954.61,\"open\":8956.36,\"volumefrom\":51.55,\"volumeto\":461973.19},{\"time\":1590483360,\"close\":8962.91,\"high\":8964.05,\"low\":8957.47,\"open\":8957.47,\"volumefrom\":10.82,\"volumeto\":96938.43},{\"time\":1590483420,\"close\":8962.61,\"high\":8963.29,\"low\":8956.35,\"open\":8962.91,\"volumefrom\":16.63,\"volumeto\":148993.95},{\"time\":1590483480,\"close\":8968.66,\"high\":8970,\"low\":8961.52,\"open\":8962.61,\"volumefrom\":54.72,\"volumeto\":490560.87},{\"time\":1590483540,\"close\":8960.01,\"high\":8968.88,\"low\":8959.35,\"open\":8968.66,\"volumefrom\":36.02,\"volumeto\":322860.57},{\"time\":1590483600,\"close\":8943.07,\"high\":8963.03,\"low\":8931.42,\"open\":8960.01,\"volumefrom\":210.11,\"volumeto\":1879319.42},{\"time\":1590483660,\"close\":8948.82,\"high\":8953.42,\"low\":8937.55,\"open\":8943.07,\"volumefrom\":53.78,\"volumeto\":481114.77},{\"time\":1590483720,\"close\":8946.33,\"high\":8950.36,\"low\":8945,\"open\":8948.82,\"volumefrom\":35.02,\"volumeto\":313306.21},{\"time\":1590483780,\"close\":8959.96,\"high\":8959.98,\"low\":8946.31,\"open\":8946.33,\"volumefrom\":51.63,\"volumeto\":462196.38},{\"time\":1590483840,\"close\":8953.65,\"high\":8959.96,\"low\":8952.12,\"open\":8959.96,\"volumefrom\":34.68,\"volumeto\":310583.91},{\"time\":1590483900,\"close\":8955.48,\"high\":8958.08,\"low\":8952.36,\"open\":8953.65,\"volumefrom\":23.62,\"volumeto\":211579.27},{\"time\":1590483960,\"close\":8949.75,\"high\":8962.81,\"low\":8947.29,\"open\":8955.48,\"volumefrom\":54.62,\"volumeto\":489127.18},{\"time\":1590484020,\"close\":8957.16,\"high\":8957.92,\"low\":8948.15,\"open\":8949.75,\"volumefrom\":32.57,\"volumeto\":291565.66},{\"time\":1590484080,\"close\":8956.92,\"high\":8959.26,\"low\":8953.7,\"open\":8957.16,\"volumefrom\":32.37,\"volumeto\":289979.76},{\"time\":1590484140,\"close\":8958.64,\"high\":8959,\"low\":8956.92,\"open\":8956.92,\"volumefrom\":8.678,\"volumeto\":77731.6},{\"time\":1590484200,\"close\":8950.98,\"high\":8958.99,\"low\":8948.92,\"open\":8958.64,\"volumefrom\":21.77,\"volumeto\":194878.81},{\"time\":1590484260,\"close\":8954.01,\"high\":8954.27,\"low\":8950.52,\"open\":8950.98,\"volumefrom\":10.85,\"volumeto\":97141.41},{\"time\":1590484320,\"close\":8957.83,\"high\":8959,\"low\":8952.05,\"open\":8954.01,\"volumefrom\":32.03,\"volumeto\":286814.6},{\"time\":1590484380,\"close\":8957.06,\"high\":8958.11,\"low\":8951.52,\"open\":8957.83,\"volumefrom\":15.71,\"volumeto\":140686.68},{\"time\":1590484440,\"close\":8953.44,\"high\":8957.07,\"low\":8952.2,\"open\":8957.06,\"volumefrom\":8.436,\"volumeto\":75540.93},{\"time\":1590484500,\"close\":8955,\"high\":8955.62,\"low\":8952.22,\"open\":8953.44,\"volumefrom\":14.02,\"volumeto\":125535.96},{\"time\":1590484560,\"close\":8946.02,\"high\":8958.99,\"low\":8945.01,\"open\":8955,\"volumefrom\":68.29,\"volumeto\":611371.87},{\"time\":1590484620,\"close\":8950.47,\"high\":8953.82,\"low\":8944.03,\"open\":8946.02,\"volumefrom\":23.55,\"volumeto\":210691.85},{\"time\":1590484680,\"close\":8950,\"high\":8951.86,\"low\":8945.88,\"open\":8950.47,\"volumefrom\":34.93,\"volumeto\":312535.84},{\"time\":1590484740,\"close\":8957.34,\"high\":8958.06,\"low\":8949.99,\"open\":8950,\"volumefrom\":35.81,\"volumeto\":320679.46},{\"time\":1590484800,\"close\":8959.97,\"high\":8961.03,\"low\":8955.83,\"open\":8957.34,\"volumefrom\":21.05,\"volumeto\":188578.26},{\"time\":1590484860,\"close\":8962.43,\"high\":8962.83,\"low\":8959.61,\"open\":8959.97,\"volumefrom\":20.04,\"volumeto\":179613.77},{\"time\":1590484920,\"close\":8961.34,\"high\":8963.78,\"low\":8958.9,\"open\":8962.43,\"volumefrom\":31.28,\"volumeto\":280274.44},{\"time\":1590484980,\"close\":8983.32,\"high\":8993,\"low\":8959.68,\"open\":8961.34,\"volumefrom\":178.04,\"volumeto\":1598250.85},{\"time\":1590485040,\"close\":8952.01,\"high\":8984.53,\"low\":8951,\"open\":8983.32,\"volumefrom\":112.18,\"volumeto\":1005497.94},{\"time\":1590485100,\"close\":8940.92,\"high\":8956.95,\"low\":8940,\"open\":8952.01,\"volumefrom\":76.26,\"volumeto\":682310.34},{\"time\":1590485160,\"close\":8945.83,\"high\":8953.63,\"low\":8940.68,\"open\":8940.92,\"volumefrom\":37.54,\"volumeto\":335865.98},{\"time\":1590485220,\"close\":8937.11,\"high\":8945.91,\"low\":8933.99,\"open\":8945.83,\"volumefrom\":50.62,\"volumeto\":452466.62},{\"time\":1590485280,\"close\":8937.25,\"high\":8944.95,\"low\":8936.07,\"open\":8937.11,\"volumefrom\":44.74,\"volumeto\":399953.88},{\"time\":1590485340,\"close\":8930.38,\"high\":8938.34,\"low\":8920.74,\"open\":8937.25,\"volumefrom\":152.3,\"volumeto\":1360020.01},{\"time\":1590485400,\"close\":8902.96,\"high\":8931.74,\"low\":8896.53,\"open\":8930.38,\"volumefrom\":368.66,\"volumeto\":3283969.47},{\"time\":1590485460,\"close\":8907.68,\"high\":8913.14,\"low\":8900.3,\"open\":8902.96,\"volumefrom\":65.99,\"volumeto\":587733.7},{\"time\":1590485520,\"close\":8893.91,\"high\":8910.38,\"low\":8893.66,\"open\":8907.68,\"volumefrom\":85.95,\"volumeto\":765102.81},{\"time\":1590485580,\"close\":8882.31,\"high\":8896.33,\"low\":8870,\"open\":8893.91,\"volumefrom\":204.5,\"volumeto\":1816522.42},{\"time\":1590485640,\"close\":8894,\"high\":8898.26,\"low\":8880,\"open\":8882.31,\"volumefrom\":70.69,\"volumeto\":628476.32},{\"time\":1590485700,\"close\":8888.61,\"high\":8898.04,\"low\":8884.47,\"open\":8894,\"volumefrom\":80.63,\"volumeto\":716812.55},{\"time\":1590485760,\"close\":8899.01,\"high\":8901.8,\"low\":8886.71,\"open\":8888.61,\"volumefrom\":68.5,\"volumeto\":609241.44},{\"time\":1590485820,\"close\":8894.43,\"high\":8900.37,\"low\":8893.97,\"open\":8899.01,\"volumefrom\":44.25,\"volumeto\":393755.37},{\"time\":1590485880,\"close\":8904.13,\"high\":8910.05,\"low\":8894.43,\"open\":8894.43,\"volumefrom\":44.84,\"volumeto\":399221.2},{\"time\":1590485940,\"close\":8903.66,\"high\":8909.33,\"low\":8891.16,\"open\":8904.13,\"volumefrom\":82.51,\"volumeto\":734279.09},{\"time\":1590486000,\"close\":8898.88,\"high\":8906.14,\"low\":8896.4,\"open\":8903.66,\"volumefrom\":27.83,\"volumeto\":247675.38},{\"time\":1590486060,\"close\":8898.96,\"high\":8903.92,\"low\":8895.4,\"open\":8898.88,\"volumefrom\":32.59,\"volumeto\":290003.43},{\"time\":1590486120,\"close\":8894.73,\"high\":8901.61,\"low\":8888,\"open\":8898.96,\"volumefrom\":36.93,\"volumeto\":328487.85},{\"time\":1590486180,\"close\":8897.33,\"high\":8902.58,\"low\":8894.08,\"open\":8894.73,\"volumefrom\":15.33,\"volumeto\":136441.05},{\"time\":1590486240,\"close\":8902.62,\"high\":8908,\"low\":8895.13,\"open\":8897.33,\"volumefrom\":58.36,\"volumeto\":519534.2},{\"time\":1590486300,\"close\":8905,\"high\":8909.36,\"low\":8902.62,\"open\":8902.62,\"volumefrom\":32.65,\"volumeto\":290766.79},{\"time\":1590486360,\"close\":8889,\"high\":8905.44,\"low\":8889,\"open\":8905,\"volumefrom\":95.07,\"volumeto\":845693.69},{\"time\":1590486420,\"close\":8895.29,\"high\":8898.32,\"low\":8885.31,\"open\":8889,\"volumefrom\":33.18,\"volumeto\":295093.3},{\"time\":1590486480,\"close\":8892.78,\"high\":8898.65,\"low\":8883,\"open\":8895.29,\"volumefrom\":42.85,\"volumeto\":380980.24},{\"time\":1590486540,\"close\":8895.67,\"high\":8897.39,\"low\":8891.99,\"open\":8892.78,\"volumefrom\":22.01,\"volumeto\":195772.21},{\"time\":1590486600,\"close\":8901.11,\"high\":8904.4,\"low\":8891.86,\"open\":8895.67,\"volumefrom\":52.05,\"volumeto\":463136.87},{\"time\":1590486660,\"close\":8902.27,\"high\":8904.33,\"low\":8900,\"open\":8901.11,\"volumefrom\":25.95,\"volumeto\":231004.83},{\"time\":1590486720,\"close\":8900.55,\"high\":8902.82,\"low\":8896.88,\"open\":8902.27,\"volumefrom\":66.91,\"volumeto\":595494.82},{\"time\":1590486780,\"close\":8898.35,\"high\":8900.55,\"low\":8897.38,\"open\":8900.55,\"volumefrom\":21.75,\"volumeto\":193565.98},{\"time\":1590486840,\"close\":8894.34,\"high\":8900.12,\"low\":8893.21,\"open\":8898.35,\"volumefrom\":25.7,\"volumeto\":228640.51},{\"time\":1590486900,\"close\":8897.82,\"high\":8898.45,\"low\":8892.77,\"open\":8894.34,\"volumefrom\":19.01,\"volumeto\":169082.16},{\"time\":1590486960,\"close\":8904.06,\"high\":8905.76,\"low\":8894.47,\"open\":8897.82,\"volumefrom\":44.26,\"volumeto\":393874.5},{\"time\":1590487020,\"close\":8895.1,\"high\":8905.63,\"low\":8893.12,\"open\":8904.06,\"volumefrom\":32.48,\"volumeto\":289090.17},{\"time\":1590487080,\"close\":8894.95,\"high\":8896.16,\"low\":8893.44,\"open\":8895.1,\"volumefrom\":10.97,\"volumeto\":97558.76},{\"time\":1590487140,\"close\":8893.7,\"high\":8895,\"low\":8888.43,\"open\":8894.95,\"volumefrom\":34.44,\"volumeto\":306226.69},{\"time\":1590487200,\"close\":8841.1,\"high\":8893.91,\"low\":8832.38,\"open\":8893.7,\"volumefrom\":599.18,\"volumeto\":5304910.85},{\"time\":1590487260,\"close\":8854.29,\"high\":8869.21,\"low\":8832.86,\"open\":8841.1,\"volumefrom\":181.92,\"volumeto\":1610721.03},{\"time\":1590487320,\"close\":8861.2,\"high\":8863.3,\"low\":8845,\"open\":8854.29,\"volumefrom\":107.7,\"volumeto\":953653.85},{\"time\":1590487380,\"close\":8862.71,\"high\":8869.99,\"low\":8859.64,\"open\":8861.2,\"volumefrom\":78.43,\"volumeto\":695248.15},{\"time\":1590487440,\"close\":8863.67,\"high\":8864.12,\"low\":8840.07,\"open\":8862.71,\"volumefrom\":143.29,\"volumeto\":1268705.02},{\"time\":1590487500,\"close\":8852.27,\"high\":8867.38,\"low\":8845.95,\"open\":8863.67,\"volumefrom\":97.34,\"volumeto\":862054.67},{\"time\":1590487560,\"close\":8870.82,\"high\":8873.49,\"low\":8850.82,\"open\":8852.27,\"volumefrom\":55.33,\"volumeto\":490503.87},{\"time\":1590487620,\"close\":8874.14,\"high\":8878.41,\"low\":8870.82,\"open\":8870.82,\"volumefrom\":32.53,\"volumeto\":288665.46},{\"time\":1590487680,\"close\":8869.87,\"high\":8875.93,\"low\":8867.59,\"open\":8874.14,\"volumefrom\":43.94,\"volumeto\":389793.46},{\"time\":1590487740,\"close\":8856.47,\"high\":8871.3,\"low\":8854.82,\"open\":8869.87,\"volumefrom\":70.91,\"volumeto\":628443.34},{\"time\":1590487800,\"close\":8855.79,\"high\":8859.06,\"low\":8850.7,\"open\":8856.47,\"volumefrom\":55.57,\"volumeto\":492023.22},{\"time\":1590487860,\"close\":8859.26,\"high\":8863.63,\"low\":8848.57,\"open\":8855.79,\"volumefrom\":77.18,\"volumeto\":683245.69},{\"time\":1590487920,\"close\":8869.64,\"high\":8872.74,\"low\":8859.26,\"open\":8859.26,\"volumefrom\":35.95,\"volumeto\":318717.34},{\"time\":1590487980,\"close\":8863.5,\"high\":8871,\"low\":8861.62,\"open\":8869.64,\"volumefrom\":28.5,\"volumeto\":252750.55},{\"time\":1590488040,\"close\":8869.1,\"high\":8874.38,\"low\":8862.73,\"open\":8863.5,\"volumefrom\":39.13,\"volumeto\":347030.56},{\"time\":1590488100,\"close\":8866.4,\"high\":8872.08,\"low\":8861.05,\"open\":8869.1,\"volumefrom\":41.28,\"volumeto\":365968.16},{\"time\":1590488160,\"close\":8863.83,\"high\":8871.08,\"low\":8860,\"open\":8866.4,\"volumefrom\":32.77,\"volumeto\":290560.07},{\"time\":1590488220,\"close\":8870.09,\"high\":8870.1,\"low\":8860.76,\"open\":8863.83,\"volumefrom\":31.52,\"volumeto\":279410.47},{\"time\":1590488280,\"close\":8870.26,\"high\":8871.72,\"low\":8867.65,\"open\":8870.09,\"volumefrom\":21.37,\"volumeto\":189537.7},{\"time\":1590488340,\"close\":8873.99,\"high\":8875,\"low\":8868.7,\"open\":8870.26,\"volumefrom\":65.25,\"volumeto\":578899},{\"time\":1590488400,\"close\":8868.48,\"high\":8874.97,\"low\":8866,\"open\":8873.99,\"volumefrom\":24.48,\"volumeto\":217173.49},{\"time\":1590488460,\"close\":8880.19,\"high\":8884.44,\"low\":8868.39,\"open\":8868.48,\"volumefrom\":76.64,\"volumeto\":680398.77},{\"time\":1590488520,\"close\":8881.11,\"high\":8882.74,\"low\":8876.26,\"open\":8880.19,\"volumefrom\":27.25,\"volumeto\":242027.18},{\"time\":1590488580,\"close\":8886.49,\"high\":8887.75,\"low\":8880.34,\"open\":8881.11,\"volumefrom\":49.98,\"volumeto\":444048.29},{\"time\":1590488640,\"close\":8884.22,\"high\":8888.73,\"low\":8883.04,\"open\":8886.49,\"volumefrom\":163.13,\"volumeto\":1449782.05},{\"time\":1590488700,\"close\":8885.96,\"high\":8888.33,\"low\":8882.53,\"open\":8884.22,\"volumefrom\":21.83,\"volumeto\":193943.95},{\"time\":1590488760,\"close\":8876.94,\"high\":8886.26,\"low\":8875.4,\"open\":8885.96,\"volumefrom\":37.18,\"volumeto\":330158.16},{\"time\":1590488820,\"close\":8884,\"high\":8886.11,\"low\":8872.27,\"open\":8876.94,\"volumefrom\":35.87,\"volumeto\":318530.92},{\"time\":1590488880,\"close\":8893.52,\"high\":8897.29,\"low\":8882.04,\"open\":8884,\"volumefrom\":45.19,\"volumeto\":401891.27},{\"time\":1590488940,\"close\":8892.37,\"high\":8894.26,\"low\":8889.58,\"open\":8893.52,\"volumefrom\":28.2,\"volumeto\":250720.02},{\"time\":1590489000,\"close\":8886.27,\"high\":8893.3,\"low\":8884.45,\"open\":8892.37,\"volumefrom\":37.11,\"volumeto\":329874.43},{\"time\":1590489060,\"close\":8890.68,\"high\":8893.64,\"low\":8881.82,\"open\":8886.27,\"volumefrom\":25.49,\"volumeto\":226506.88},{\"time\":1590489120,\"close\":8888.23,\"high\":8890.68,\"low\":8884.44,\"open\":8890.68,\"volumefrom\":16.85,\"volumeto\":149730.78},{\"time\":1590489180,\"close\":8881.9,\"high\":8888.23,\"low\":8872.09,\"open\":8888.23,\"volumefrom\":40.39,\"volumeto\":358600.66},{\"time\":1590489240,\"close\":8873.9,\"high\":8881.9,\"low\":8871.89,\"open\":8881.9,\"volumefrom\":24.47,\"volumeto\":217201.07},{\"time\":1590489300,\"close\":8877.26,\"high\":8877.54,\"low\":8872.47,\"open\":8873.9,\"volumefrom\":9.326,\"volumeto\":82762.59},{\"time\":1590489360,\"close\":8873.28,\"high\":8878.41,\"low\":8871.8,\"open\":8877.26,\"volumefrom\":17.24,\"volumeto\":152984.17},{\"time\":1590489420,\"close\":8867.42,\"high\":8878.07,\"low\":8866.15,\"open\":8873.28,\"volumefrom\":24.92,\"volumeto\":221096.42},{\"time\":1590489480,\"close\":8869,\"high\":8871.95,\"low\":8863.79,\"open\":8867.42,\"volumefrom\":26.01,\"volumeto\":230617.21},{\"time\":1590489540,\"close\":8876.3,\"high\":8876.92,\"low\":8868.05,\"open\":8869,\"volumefrom\":25.65,\"volumeto\":227575.3},{\"time\":1590489600,\"close\":8870.4,\"high\":8878,\"low\":8863.79,\"open\":8876.3,\"volumefrom\":44.25,\"volumeto\":392463.18},{\"time\":1590489660,\"close\":8869.75,\"high\":8871.23,\"low\":8865.88,\"open\":8870.4,\"volumefrom\":32.56,\"volumeto\":288777.42},{\"time\":1590489720,\"close\":8893.96,\"high\":8893.97,\"low\":8867.23,\"open\":8869.75,\"volumefrom\":53.94,\"volumeto\":479181.06},{\"time\":1590489780,\"close\":8894.98,\"high\":8900,\"low\":8890.55,\"open\":8893.96,\"volumefrom\":38.81,\"volumeto\":345189.84},{\"time\":1590489840,\"close\":8888.15,\"high\":8897.95,\"low\":8885.56,\"open\":8894.98,\"volumefrom\":39.76,\"volumeto\":353614.21},{\"time\":1590489900,\"close\":8890.95,\"high\":8892.08,\"low\":8884.7,\"open\":8888.15,\"volumefrom\":33.89,\"volumeto\":301154.4},{\"time\":1590489960,\"close\":8888.45,\"high\":8893.51,\"low\":8882.64,\"open\":8890.95,\"volumefrom\":38.64,\"volumeto\":343369.78},{\"time\":1590490020,\"close\":8885.32,\"high\":8888.45,\"low\":8882.27,\"open\":8888.45,\"volumefrom\":18.09,\"volumeto\":160726.38},{\"time\":1590490080,\"close\":8880.1,\"high\":8886.57,\"low\":8880,\"open\":8885.32,\"volumefrom\":22.18,\"volumeto\":197046.49},{\"time\":1590490140,\"close\":8879.57,\"high\":8882.56,\"low\":8879.55,\"open\":8880.1,\"volumefrom\":16.9,\"volumeto\":150113.69},{\"time\":1590490200,\"close\":8882.02,\"high\":8884.46,\"low\":8878.24,\"open\":8879.57,\"volumefrom\":64.15,\"volumeto\":569717.13},{\"time\":1590490260,\"close\":8881.9,\"high\":8887.53,\"low\":8880,\"open\":8882.02,\"volumefrom\":20.62,\"volumeto\":183177.55},{\"time\":1590490320,\"close\":8885.03,\"high\":8885.82,\"low\":8880,\"open\":8881.9,\"volumefrom\":31.25,\"volumeto\":277563.34},{\"time\":1590490380,\"close\":8877.48,\"high\":8885.34,\"low\":8874.07,\"open\":8885.03,\"volumefrom\":55.18,\"volumeto\":490055.11},{\"time\":1590490440,\"close\":8869.34,\"high\":8877.48,\"low\":8868,\"open\":8877.48,\"volumefrom\":52.12,\"volumeto\":462413.65},{\"time\":1590490500,\"close\":8865.25,\"high\":8869.86,\"low\":8863.55,\"open\":8869.34,\"volumefrom\":36.11,\"volumeto\":320175.28},{\"time\":1590490560,\"close\":8867.75,\"high\":8869.6,\"low\":8861,\"open\":8865.25,\"volumefrom\":32.57,\"volumeto\":288772.37},{\"time\":1590490620,\"close\":8873.87,\"high\":8874.94,\"low\":8866.14,\"open\":8867.75,\"volumefrom\":34.26,\"volumeto\":303863.63},{\"time\":1590490680,\"close\":8881.38,\"high\":8885.64,\"low\":8872.15,\"open\":8873.87,\"volumefrom\":39.01,\"volumeto\":346436.7},{\"time\":1590490740,\"close\":8861.41,\"high\":8882.52,\"low\":8861.41,\"open\":8881.38,\"volumefrom\":76.21,\"volumeto\":676212.22},{\"time\":1590490800,\"close\":8859.22,\"high\":8865.33,\"low\":8851,\"open\":8861.41,\"volumefrom\":90.42,\"volumeto\":800839.34},{\"time\":1590490860,\"close\":8857.98,\"high\":8860.77,\"low\":8853.28,\"open\":8859.22,\"volumefrom\":48.95,\"volumeto\":433485.16},{\"time\":1590490920,\"close\":8866.42,\"high\":8867.14,\"low\":8853.47,\"open\":8857.98,\"volumefrom\":55.4,\"volumeto\":490794.51},{\"time\":1590490980,\"close\":8867.68,\"high\":8872.7,\"low\":8864.98,\"open\":8866.42,\"volumefrom\":34.02,\"volumeto\":301714.8},{\"time\":1590491040,\"close\":8865.89,\"high\":8870.43,\"low\":8864.97,\"open\":8867.68,\"volumefrom\":22.52,\"volumeto\":199669.54},{\"time\":1590491100,\"close\":8864.53,\"high\":8868,\"low\":8861.71,\"open\":8865.89,\"volumefrom\":31.15,\"volumeto\":276128.88},{\"time\":1590491160,\"close\":8867.39,\"high\":8869,\"low\":8863.95,\"open\":8864.53,\"volumefrom\":34.48,\"volumeto\":305759.01},{\"time\":1590491220,\"close\":8873.74,\"high\":8874,\"low\":8866.51,\"open\":8867.39,\"volumefrom\":21.39,\"volumeto\":189707.16},{\"time\":1590491280,\"close\":8876.17,\"high\":8877.28,\"low\":8872.32,\"open\":8873.74,\"volumefrom\":23.07,\"volumeto\":204724.97},{\"time\":1590491340,\"close\":8869.65,\"high\":8876.17,\"low\":8868.3,\"open\":8876.17,\"volumefrom\":25.61,\"volumeto\":227242.89},{\"time\":1590491400,\"close\":8870.45,\"high\":8873.97,\"low\":8868.71,\"open\":8869.65,\"volumefrom\":57.6,\"volumeto\":510992.33},{\"time\":1590491460,\"close\":8873.13,\"high\":8874,\"low\":8870.45,\"open\":8870.45,\"volumefrom\":14.25,\"volumeto\":126394.83},{\"time\":1590491520,\"close\":8875.05,\"high\":8877,\"low\":8872.19,\"open\":8873.13,\"volumefrom\":20.77,\"volumeto\":184301.36},{\"time\":1590491580,\"close\":8874.5,\"high\":8877,\"low\":8872.21,\"open\":8875.05,\"volumefrom\":34.1,\"volumeto\":302610.83},{\"time\":1590491640,\"close\":8867.24,\"high\":8875.25,\"low\":8865.68,\"open\":8874.5,\"volumefrom\":37.26,\"volumeto\":330490.96},{\"time\":1590491700,\"close\":8855.83,\"high\":8868.16,\"low\":8853.21,\"open\":8867.24,\"volumefrom\":49.32,\"volumeto\":436911.75},{\"time\":1590491760,\"close\":8853.77,\"high\":8859.34,\"low\":8853.37,\"open\":8855.83,\"volumefrom\":18.85,\"volumeto\":166940.47},{\"time\":1590491820,\"close\":8851.44,\"high\":8854.11,\"low\":8845,\"open\":8853.77,\"volumefrom\":46.61,\"volumeto\":412446.76},{\"time\":1590491880,\"close\":8849.6,\"high\":8855.67,\"low\":8848.07,\"open\":8851.44,\"volumefrom\":39.12,\"volumeto\":346313.9},{\"time\":1590491940,\"close\":8853.64,\"high\":8855.73,\"low\":8849.6,\"open\":8849.6,\"volumefrom\":22.36,\"volumeto\":197970.39},{\"time\":1590492000,\"close\":8866.39,\"high\":8867,\"low\":8853.64,\"open\":8853.64,\"volumefrom\":30.08,\"volumeto\":266512.16},{\"time\":1590492060,\"close\":8861.63,\"high\":8868,\"low\":8860.68,\"open\":8866.39,\"volumefrom\":29.03,\"volumeto\":257348.36},{\"time\":1590492120,\"close\":8865.24,\"high\":8867.7,\"low\":8860.68,\"open\":8861.63,\"volumefrom\":10.2,\"volumeto\":90385.82},{\"time\":1590492180,\"close\":8862.99,\"high\":8866,\"low\":8861.02,\"open\":8865.24,\"volumefrom\":17.25,\"volumeto\":152874.26},{\"time\":1590492240,\"close\":8873.26,\"high\":8873.82,\"low\":8861.75,\"open\":8862.99,\"volumefrom\":35.3,\"volumeto\":313031.49},{\"time\":1590492300,\"close\":8866,\"high\":8873.73,\"low\":8865.79,\"open\":8873.26,\"volumefrom\":17.82,\"volumeto\":158025.57},{\"time\":1590492360,\"close\":8854.82,\"high\":8866.01,\"low\":8853.81,\"open\":8866,\"volumefrom\":54.86,\"volumeto\":485976.45},{\"time\":1590492420,\"close\":8859.68,\"high\":8860.86,\"low\":8852.03,\"open\":8854.82,\"volumefrom\":30.71,\"volumeto\":272044.61},{\"time\":1590492480,\"close\":8859.37,\"high\":8861.31,\"low\":8857.58,\"open\":8859.68,\"volumefrom\":27.78,\"volumeto\":246143.45},{\"time\":1590492540,\"close\":8859.15,\"high\":8863.98,\"low\":8855.35,\"open\":8859.37,\"volumefrom\":16.13,\"volumeto\":142878.07},{\"time\":1590492600,\"close\":8851.17,\"high\":8860,\"low\":8841,\"open\":8859.15,\"volumefrom\":75.29,\"volumeto\":666126.3},{\"time\":1590492660,\"close\":8851.99,\"high\":8853.83,\"low\":8847.27,\"open\":8851.17,\"volumefrom\":27.62,\"volumeto\":244438.69},{\"time\":1590492720,\"close\":8851.75,\"high\":8856.04,\"low\":8849.29,\"open\":8851.99,\"volumefrom\":25.44,\"volumeto\":225226.52},{\"time\":1590492780,\"close\":8850.26,\"high\":8852.44,\"low\":8844.5,\"open\":8851.75,\"volumefrom\":41.5,\"volumeto\":367205.56},{\"time\":1590492840,\"close\":8852.35,\"high\":8859.02,\"low\":8849.93,\"open\":8850.26,\"volumefrom\":20.15,\"volumeto\":178450.18},{\"time\":1590492900,\"close\":8868.5,\"high\":8868.5,\"low\":8852.14,\"open\":8852.35,\"volumefrom\":45.16,\"volumeto\":400140.69},{\"time\":1590492960,\"close\":8870.66,\"high\":8878,\"low\":8865.12,\"open\":8868.5,\"volumefrom\":52.71,\"volumeto\":467700.98},{\"time\":1590493020,\"close\":8874.83,\"high\":8878.5,\"low\":8867,\"open\":8870.66,\"volumefrom\":33.98,\"volumeto\":301551.76},{\"time\":1590493080,\"close\":8870.73,\"high\":8875,\"low\":8867.65,\"open\":8874.83,\"volumefrom\":21.48,\"volumeto\":190579.35},{\"time\":1590493140,\"close\":8869.71,\"high\":8874.91,\"low\":8867.6,\"open\":8870.73,\"volumefrom\":7.298,\"volumeto\":64747.56},{\"time\":1590493200,\"close\":8867.66,\"high\":8873.42,\"low\":8867.66,\"open\":8869.71,\"volumefrom\":21.18,\"volumeto\":187864.79},{\"time\":1590493260,\"close\":8865.16,\"high\":8869,\"low\":8865.16,\"open\":8867.66,\"volumefrom\":22.94,\"volumeto\":203382.78},{\"time\":1590493320,\"close\":8863.37,\"high\":8866.4,\"low\":8862.08,\"open\":8865.16,\"volumefrom\":15.69,\"volumeto\":139075.3},{\"time\":1590493380,\"close\":8863.31,\"high\":8866.51,\"low\":8862.84,\"open\":8863.37,\"volumefrom\":23.93,\"volumeto\":212108.25},{\"time\":1590493440,\"close\":8861.37,\"high\":8863.31,\"low\":8860.75,\"open\":8863.31,\"volumefrom\":9.336,\"volumeto\":82733.45},{\"time\":1590493500,\"close\":8865.43,\"high\":8866.27,\"low\":8855.79,\"open\":8861.37,\"volumefrom\":31,\"volumeto\":274667.82},{\"time\":1590493560,\"close\":8864,\"high\":8866.99,\"low\":8860.93,\"open\":8865.43,\"volumefrom\":17.38,\"volumeto\":154088.73},{\"time\":1590493620,\"close\":8869.46,\"high\":8870,\"low\":8863.86,\"open\":8864,\"volumefrom\":20.73,\"volumeto\":183826.23},{\"time\":1590493680,\"close\":8870.05,\"high\":8870.07,\"low\":8865.92,\"open\":8869.46,\"volumefrom\":19.88,\"volumeto\":176345.77},{\"time\":1590493740,\"close\":8870.01,\"high\":8872.1,\"low\":8870,\"open\":8870.05,\"volumefrom\":15.79,\"volumeto\":140084.87},{\"time\":1590493800,\"close\":8881.59,\"high\":8882,\"low\":8870,\"open\":8870.01,\"volumefrom\":30.64,\"volumeto\":271899.3},{\"time\":1590493860,\"close\":8878.01,\"high\":8882,\"low\":8878.01,\"open\":8881.59,\"volumefrom\":31.42,\"volumeto\":279034.9},{\"time\":1590493920,\"close\":8881.78,\"high\":8882.35,\"low\":8876.41,\"open\":8878.01,\"volumefrom\":39.09,\"volumeto\":347161.83},{\"time\":1590493980,\"close\":8882.14,\"high\":8883,\"low\":8880.15,\"open\":8881.78,\"volumefrom\":24.53,\"volumeto\":217853.97},{\"time\":1590494040,\"close\":8879.84,\"high\":8882.93,\"low\":8877.14,\"open\":8882.14,\"volumefrom\":18.45,\"volumeto\":163799.64},{\"time\":1590494100,\"close\":8882.73,\"high\":8883,\"low\":8877.26,\"open\":8879.84,\"volumefrom\":14.1,\"volumeto\":125167.85},{\"time\":1590494160,\"close\":8879.69,\"high\":8882.73,\"low\":8872.9,\"open\":8882.73,\"volumefrom\":29.44,\"volumeto\":261297.15},{\"time\":1590494220,\"close\":8879.17,\"high\":8879.74,\"low\":8876.1,\"open\":8879.69,\"volumefrom\":48.49,\"volumeto\":430582.74},{\"time\":1590494280,\"close\":8883.03,\"high\":8886,\"low\":8877.71,\"open\":8879.17,\"volumefrom\":21.26,\"volumeto\":188886.41},{\"time\":1590494340,\"close\":8869.15,\"high\":8884.37,\"low\":8862.17,\"open\":8883.03,\"volumefrom\":52.46,\"volumeto\":465292.62},{\"time\":1590494400,\"close\":8855.8,\"high\":8869.42,\"low\":8853.82,\"open\":8869.15,\"volumefrom\":57.55,\"volumeto\":509955.09},{\"time\":1590494460,\"close\":8852.46,\"high\":8860.98,\"low\":8851.24,\"open\":8855.8,\"volumefrom\":34.74,\"volumeto\":307684.63},{\"time\":1590494520,\"close\":8861.21,\"high\":8863.48,\"low\":8852.46,\"open\":8852.46,\"volumefrom\":18.07,\"volumeto\":160145.84},{\"time\":1590494580,\"close\":8866.45,\"high\":8869.11,\"low\":8860.97,\"open\":8861.21,\"volumefrom\":17.67,\"volumeto\":156637.03},{\"time\":1590494640,\"close\":8873.03,\"high\":8873.84,\"low\":8866.03,\"open\":8866.45,\"volumefrom\":20.2,\"volumeto\":179177.4},{\"time\":1590494700,\"close\":8877.33,\"high\":8880,\"low\":8872.83,\"open\":8873.03,\"volumefrom\":21.65,\"volumeto\":192201.86},{\"time\":1590494760,\"close\":8879.4,\"high\":8880.09,\"low\":8875.7,\"open\":8877.33,\"volumefrom\":25.28,\"volumeto\":224499.06},{\"time\":1590494820,\"close\":8883.97,\"high\":8885,\"low\":8879.4,\"open\":8879.4,\"volumefrom\":21.03,\"volumeto\":186770.6},{\"time\":1590494880,\"close\":8885.46,\"high\":8889.13,\"low\":8882.02,\"open\":8883.97,\"volumefrom\":33.08,\"volumeto\":293881.61},{\"time\":1590494940,\"close\":8898.35,\"high\":8914.56,\"low\":8885.43,\"open\":8885.46,\"volumefrom\":249.02,\"volumeto\":2216496.89},{\"time\":1590495000,\"close\":8904.42,\"high\":8908.55,\"low\":8896.36,\"open\":8898.35,\"volumefrom\":47.26,\"volumeto\":420670.39},{\"time\":1590495060,\"close\":8897.96,\"high\":8907.51,\"low\":8895.39,\"open\":8904.42,\"volumefrom\":56.65,\"volumeto\":504264.38},{\"time\":1590495120,\"close\":8902.86,\"high\":8904.33,\"low\":8897.03,\"open\":8897.96,\"volumefrom\":74.53,\"volumeto\":663440.77},{\"time\":1590495180,\"close\":8896.77,\"high\":8903.23,\"low\":8892.4,\"open\":8902.86,\"volumefrom\":51.72,\"volumeto\":460178.88},{\"time\":1590495240,\"close\":8893,\"high\":8896.77,\"low\":8890.57,\"open\":8896.77,\"volumefrom\":27.86,\"volumeto\":247738.96},{\"time\":1590495300,\"close\":8889.78,\"high\":8894.06,\"low\":8889.24,\"open\":8893,\"volumefrom\":26.11,\"volumeto\":232134.29},{\"time\":1590495360,\"close\":8890.85,\"high\":8892.98,\"low\":8887.17,\"open\":8889.78,\"volumefrom\":20.35,\"volumeto\":180870.94},{\"time\":1590495420,\"close\":8894.46,\"high\":8901.9,\"low\":8890.01,\"open\":8890.85,\"volumefrom\":47.92,\"volumeto\":426353.04},{\"time\":1590495480,\"close\":8887.9,\"high\":8894.46,\"low\":8887.15,\"open\":8894.46,\"volumefrom\":23.95,\"volumeto\":212902.63},{\"time\":1590495540,\"close\":8886.7,\"high\":8890,\"low\":8886,\"open\":8887.9,\"volumefrom\":24.11,\"volumeto\":214319.7},{\"time\":1590495600,\"close\":8892.48,\"high\":8892.49,\"low\":8886.18,\"open\":8886.7,\"volumefrom\":16.41,\"volumeto\":145882.33},{\"time\":1590495660,\"close\":8877.77,\"high\":8893.97,\"low\":8877.77,\"open\":8892.48,\"volumefrom\":38.84,\"volumeto\":345132.71},{\"time\":1590495720,\"close\":8880.99,\"high\":8881.62,\"low\":8877,\"open\":8877.77,\"volumefrom\":19.55,\"volumeto\":173630.32},{\"time\":1590495780,\"close\":8848,\"high\":8881.56,\"low\":8848,\"open\":8880.99,\"volumefrom\":238.37,\"volumeto\":2111399.98},{\"time\":1590495840,\"close\":8822.64,\"high\":8848.01,\"low\":8808.9,\"open\":8848,\"volumefrom\":356.06,\"volumeto\":3142591.99},{\"time\":1590495900,\"close\":8832.03,\"high\":8839.63,\"low\":8820.55,\"open\":8822.64,\"volumefrom\":109.23,\"volumeto\":964715.68},{\"time\":1590495960,\"close\":8835.53,\"high\":8839,\"low\":8829,\"open\":8832.03,\"volumefrom\":77.68,\"volumeto\":686110.7},{\"time\":1590496020,\"close\":8825.89,\"high\":8837.45,\"low\":8825,\"open\":8835.53,\"volumefrom\":38.42,\"volumeto\":339296.21},{\"time\":1590496080,\"close\":8836.32,\"high\":8839.71,\"low\":8825,\"open\":8825.89,\"volumefrom\":72.79,\"volumeto\":642894.24},{\"time\":1590496140,\"close\":8829.98,\"high\":8839.47,\"low\":8828.46,\"open\":8836.32,\"volumefrom\":63.31,\"volumeto\":559244.67},{\"time\":1590496200,\"close\":8819.93,\"high\":8829.99,\"low\":8811.12,\"open\":8829.98,\"volumefrom\":83.39,\"volumeto\":735440.57},{\"time\":1590496260,\"close\":8801.97,\"high\":8821.16,\"low\":8801.07,\"open\":8819.93,\"volumefrom\":102.02,\"volumeto\":898928},{\"time\":1590496320,\"close\":8806.3,\"high\":8812.16,\"low\":8788.04,\"open\":8801.97,\"volumefrom\":351.31,\"volumeto\":3091111.38},{\"time\":1590496380,\"close\":8813.15,\"high\":8813.16,\"low\":8802.18,\"open\":8806.3,\"volumefrom\":106.95,\"volumeto\":941963.36},{\"time\":1590496440,\"close\":8809.96,\"high\":8815.95,\"low\":8800,\"open\":8813.15,\"volumefrom\":96.23,\"volumeto\":847472.33},{\"time\":1590496500,\"close\":8806.01,\"high\":8809.98,\"low\":8792.83,\"open\":8809.96,\"volumefrom\":106.7,\"volumeto\":938988.49},{\"time\":1590496560,\"close\":8800,\"high\":8806.31,\"low\":8798.55,\"open\":8806.01,\"volumefrom\":50.95,\"volumeto\":448390.53},{\"time\":1590496620,\"close\":8799.45,\"high\":8800,\"low\":8790,\"open\":8800,\"volumefrom\":103.79,\"volumeto\":912925.94},{\"time\":1590496680,\"close\":8817.17,\"high\":8820.83,\"low\":8799,\"open\":8799.45,\"volumefrom\":85.43,\"volumeto\":752641.81},{\"time\":1590496740,\"close\":8810.4,\"high\":8817.36,\"low\":8808,\"open\":8817.17,\"volumefrom\":45.89,\"volumeto\":404379.61},{\"time\":1590496800,\"close\":8816.47,\"high\":8818.88,\"low\":8810.4,\"open\":8810.4,\"volumefrom\":38.63,\"volumeto\":340535.1},{\"time\":1590496860,\"close\":8819.99,\"high\":8820,\"low\":8815.57,\"open\":8816.47,\"volumefrom\":21.56,\"volumeto\":190090.1},{\"time\":1590496920,\"close\":8820.92,\"high\":8822.25,\"low\":8818.01,\"open\":8819.99,\"volumefrom\":48.27,\"volumeto\":425753.18},{\"time\":1590496980,\"close\":8804.58,\"high\":8824.03,\"low\":8802.94,\"open\":8820.92,\"volumefrom\":97.28,\"volumeto\":857327.51},{\"time\":1590497040,\"close\":8809.38,\"high\":8811.64,\"low\":8804.09,\"open\":8804.58,\"volumefrom\":20.35,\"volumeto\":179266.76},{\"time\":1590497100,\"close\":8807.25,\"high\":8809.38,\"low\":8800,\"open\":8809.38,\"volumefrom\":54.31,\"volumeto\":478171.34},{\"time\":1590497160,\"close\":8818.71,\"high\":8820,\"low\":8806.99,\"open\":8807.25,\"volumefrom\":27.06,\"volumeto\":238504.71},{\"time\":1590497220,\"close\":8820.71,\"high\":8822.5,\"low\":8816.9,\"open\":8818.71,\"volumefrom\":17.87,\"volumeto\":157629.49},{\"time\":1590497280,\"close\":8821.11,\"high\":8822.22,\"low\":8812.02,\"open\":8820.71,\"volumefrom\":41.57,\"volumeto\":366520.44},{\"time\":1590497340,\"close\":8824.28,\"high\":8825,\"low\":8815.18,\"open\":8821.11,\"volumefrom\":28.05,\"volumeto\":247399.58},{\"time\":1590497400,\"close\":8823.63,\"high\":8824.99,\"low\":8821.19,\"open\":8824.28,\"volumefrom\":12.84,\"volumeto\":113283.03},{\"time\":1590497460,\"close\":8817.73,\"high\":8824.88,\"low\":8815,\"open\":8823.63,\"volumefrom\":38.88,\"volumeto\":342895.72},{\"time\":1590497520,\"close\":8819,\"high\":8820,\"low\":8813.43,\"open\":8817.73,\"volumefrom\":22.3,\"volumeto\":196625.43},{\"time\":1590497580,\"close\":8816.38,\"high\":8823.55,\"low\":8815,\"open\":8819,\"volumefrom\":36.09,\"volumeto\":318304.44},{\"time\":1590497640,\"close\":8812.78,\"high\":8819.41,\"low\":8811.9,\"open\":8816.38,\"volumefrom\":15.34,\"volumeto\":135190.6},{\"time\":1590497700,\"close\":8809.58,\"high\":8814.04,\"low\":8800,\"open\":8812.78,\"volumefrom\":60.68,\"volumeto\":534432.9},{\"time\":1590497760,\"close\":8809.05,\"high\":8814.46,\"low\":8807.81,\"open\":8809.58,\"volumefrom\":33.53,\"volumeto\":295427.77},{\"time\":1590497820,\"close\":8804.74,\"high\":8809.26,\"low\":8797.61,\"open\":8809.05,\"volumefrom\":88.24,\"volumeto\":776609.33},{\"time\":1590497880,\"close\":8809.17,\"high\":8809.99,\"low\":8798.36,\"open\":8804.74,\"volumefrom\":45.52,\"volumeto\":400736.3},{\"time\":1590497940,\"close\":8817.21,\"high\":8820,\"low\":8808.81,\"open\":8809.17,\"volumefrom\":53.12,\"volumeto\":468362.98},{\"time\":1590498000,\"close\":8799.74,\"high\":8817.5,\"low\":8799.29,\"open\":8817.21,\"volumefrom\":50.93,\"volumeto\":448456.24},{\"time\":1590498060,\"close\":8802.35,\"high\":8809.87,\"low\":8799,\"open\":8799.74,\"volumefrom\":34.81,\"volumeto\":306484.72},{\"time\":1590498120,\"close\":8796.01,\"high\":8802.63,\"low\":8785.03,\"open\":8802.35,\"volumefrom\":109.35,\"volumeto\":961465.65},{\"time\":1590498180,\"close\":8797.37,\"high\":8797.52,\"low\":8790.93,\"open\":8796.01,\"volumefrom\":43.36,\"volumeto\":381319.58},{\"time\":1590498240,\"close\":8806.6,\"high\":8811.7,\"low\":8797.37,\"open\":8797.37,\"volumefrom\":60.44,\"volumeto\":532240.29},{\"time\":1590498300,\"close\":8811.53,\"high\":8811.99,\"low\":8805.97,\"open\":8806.6,\"volumefrom\":45.81,\"volumeto\":403585.16},{\"time\":1590498360,\"close\":8816.82,\"high\":8818,\"low\":8809.69,\"open\":8811.53,\"volumefrom\":27.47,\"volumeto\":242150.97},{\"time\":1590498420,\"close\":8813.24,\"high\":8821.77,\"low\":8811.67,\"open\":8816.82,\"volumefrom\":67.9,\"volumeto\":598710.9},{\"time\":1590498480,\"close\":8822.29,\"high\":8825,\"low\":8812.56,\"open\":8813.24,\"volumefrom\":59.56,\"volumeto\":525142.04},{\"time\":1590498540,\"close\":8817.74,\"high\":8825,\"low\":8815.84,\"open\":8822.29,\"volumefrom\":42.59,\"volumeto\":375700.82},{\"time\":1590498600,\"close\":8818.46,\"high\":8818.78,\"low\":8810.01,\"open\":8817.74,\"volumefrom\":25.91,\"volumeto\":228321.32},{\"time\":1590498660,\"close\":8819.28,\"high\":8823.21,\"low\":8816.01,\"open\":8818.46,\"volumefrom\":29.2,\"volumeto\":257539.41},{\"time\":1590498720,\"close\":8828.48,\"high\":8830,\"low\":8817.76,\"open\":8819.28,\"volumefrom\":62.64,\"volumeto\":552887.34},{\"time\":1590498780,\"close\":8826.01,\"high\":8828.88,\"low\":8822.58,\"open\":8828.48,\"volumefrom\":15.1,\"volumeto\":133226.74},{\"time\":1590498840,\"close\":8823.91,\"high\":8828.42,\"low\":8821.5,\"open\":8826.01,\"volumefrom\":22.93,\"volumeto\":202320.07},{\"time\":1590498900,\"close\":8823.6,\"high\":8825.87,\"low\":8818.28,\"open\":8823.91,\"volumefrom\":30.02,\"volumeto\":264871.25},{\"time\":1590498960,\"close\":8827.43,\"high\":8828.92,\"low\":8818.65,\"open\":8823.6,\"volumefrom\":38.95,\"volumeto\":343661.56},{\"time\":1590499020,\"close\":8827.5,\"high\":8828.63,\"low\":8823.36,\"open\":8827.43,\"volumefrom\":14.34,\"volumeto\":126542.5},{\"time\":1590499080,\"close\":8823.06,\"high\":8828.9,\"low\":8819.62,\"open\":8827.5,\"volumefrom\":45.22,\"volumeto\":399074.9},{\"time\":1590499140,\"close\":8823.5,\"high\":8827.57,\"low\":8820.66,\"open\":8823.06,\"volumefrom\":27.69,\"volumeto\":244370.59},{\"time\":1590499200,\"close\":8818.71,\"high\":8825.59,\"low\":8817,\"open\":8823.5,\"volumefrom\":32.16,\"volumeto\":283637.02},{\"time\":1590499260,\"close\":8816.92,\"high\":8818.79,\"low\":8814.23,\"open\":8818.71,\"volumefrom\":20,\"volumeto\":176314.67},{\"time\":1590499320,\"close\":8821.27,\"high\":8821.89,\"low\":8814.01,\"open\":8816.92,\"volumefrom\":35.98,\"volumeto\":317253.43},{\"time\":1590499380,\"close\":8818.44,\"high\":8821.74,\"low\":8814.81,\"open\":8821.27,\"volumefrom\":19.22,\"volumeto\":169508.2},{\"time\":1590499440,\"close\":8820.92,\"high\":8833.3,\"low\":8818.44,\"open\":8818.44,\"volumefrom\":98.04,\"volumeto\":865375.29},{\"time\":1590499500,\"close\":8854.78,\"high\":8862,\"low\":8820.28,\"open\":8820.92,\"volumefrom\":249.55,\"volumeto\":2206481.3},{\"time\":1590499560,\"close\":8852.55,\"high\":8859.93,\"low\":8850,\"open\":8854.78,\"volumefrom\":112.87,\"volumeto\":999374.47},{\"time\":1590499620,\"close\":8850.72,\"high\":8852.87,\"low\":8846.57,\"open\":8852.55,\"volumefrom\":39.22,\"volumeto\":347092.5},{\"time\":1590499680,\"close\":8843.49,\"high\":8851.69,\"low\":8839,\"open\":8850.72,\"volumefrom\":31.8,\"volumeto\":281242.16},{\"time\":1590499740,\"close\":8845.75,\"high\":8848.16,\"low\":8839.7,\"open\":8843.49,\"volumefrom\":34.16,\"volumeto\":302145.99},{\"time\":1590499800,\"close\":8840.32,\"high\":8846.81,\"low\":8833.4,\"open\":8845.75,\"volumefrom\":34.29,\"volumeto\":303020.56},{\"time\":1590499860,\"close\":8841.84,\"high\":8846.78,\"low\":8839.38,\"open\":8840.32,\"volumefrom\":31.89,\"volumeto\":281989.63},{\"time\":1590499920,\"close\":8837.82,\"high\":8842.04,\"low\":8835.66,\"open\":8841.84,\"volumefrom\":25.72,\"volumeto\":227347.65},{\"time\":1590499980,\"close\":8836.5,\"high\":8841.01,\"low\":8835.01,\"open\":8837.82,\"volumefrom\":22.82,\"volumeto\":201688.87},{\"time\":1590500040,\"close\":8836.47,\"high\":8839.45,\"low\":8834,\"open\":8836.5,\"volumefrom\":34.36,\"volumeto\":303655.12},{\"time\":1590500100,\"close\":8841.01,\"high\":8846.63,\"low\":8836.47,\"open\":8836.47,\"volumefrom\":46.08,\"volumeto\":407367.96},{\"time\":1590500160,\"close\":8836.42,\"high\":8842.06,\"low\":8832.74,\"open\":8841.01,\"volumefrom\":37.29,\"volumeto\":329535.91},{\"time\":1590500220,\"close\":8837.19,\"high\":8840.98,\"low\":8835.23,\"open\":8836.42,\"volumefrom\":18.86,\"volumeto\":166667.25},{\"time\":1590500280,\"close\":8834.28,\"high\":8839.94,\"low\":8832.63,\"open\":8837.19,\"volumefrom\":38.01,\"volumeto\":335889.59},{\"time\":1590500340,\"close\":8832.82,\"high\":8835,\"low\":8827.13,\"open\":8834.28,\"volumefrom\":26.48,\"volumeto\":233894.72},{\"time\":1590500400,\"close\":8839.99,\"high\":8841.71,\"low\":8830.87,\"open\":8832.82,\"volumefrom\":32.33,\"volumeto\":285626},{\"time\":1590500460,\"close\":8843.21,\"high\":8843.98,\"low\":8838.94,\"open\":8839.99,\"volumefrom\":17.68,\"volumeto\":156281.08},{\"time\":1590500520,\"close\":8842.04,\"high\":8843.99,\"low\":8840.55,\"open\":8843.21,\"volumefrom\":35.72,\"volumeto\":315853.57},{\"time\":1590500580,\"close\":8838.73,\"high\":8842.53,\"low\":8838.72,\"open\":8842.04,\"volumefrom\":19.12,\"volumeto\":169029.19},{\"time\":1590500640,\"close\":8840.88,\"high\":8843.43,\"low\":8838.49,\"open\":8838.73,\"volumefrom\":27.21,\"volumeto\":240546.02},{\"time\":1590500700,\"close\":8844.61,\"high\":8847.54,\"low\":8840.81,\"open\":8840.88,\"volumefrom\":38.74,\"volumeto\":342693},{\"time\":1590500760,\"close\":8841.1,\"high\":8845.87,\"low\":8838.92,\"open\":8844.61,\"volumefrom\":16.56,\"volumeto\":146403.76},{\"time\":1590500820,\"close\":8840,\"high\":8846.11,\"low\":8840,\"open\":8841.1,\"volumefrom\":29.68,\"volumeto\":262431.96},{\"time\":1590500880,\"close\":8830,\"high\":8841.58,\"low\":8830,\"open\":8840,\"volumefrom\":40.98,\"volumeto\":362110.44},{\"time\":1590500940,\"close\":8825,\"high\":8833.12,\"low\":8825,\"open\":8830,\"volumefrom\":27.5,\"volumeto\":242792.06},{\"time\":1590501000,\"close\":8820,\"high\":8827.68,\"low\":8819.83,\"open\":8825,\"volumefrom\":31.01,\"volumeto\":273664.44},{\"time\":1590501060,\"close\":8825.45,\"high\":8826.65,\"low\":8818.91,\"open\":8820,\"volumefrom\":33.77,\"volumeto\":297974.82},{\"time\":1590501120,\"close\":8820.11,\"high\":8826.27,\"low\":8818.29,\"open\":8825.45,\"volumefrom\":26.93,\"volumeto\":237607.73},{\"time\":1590501180,\"close\":8810.38,\"high\":8821.23,\"low\":8810.09,\"open\":8820.11,\"volumefrom\":33.17,\"volumeto\":292445.85},{\"time\":1590501240,\"close\":8808.56,\"high\":8814,\"low\":8806.21,\"open\":8810.38,\"volumefrom\":72.83,\"volumeto\":641648.85},{\"time\":1590501300,\"close\":8813.96,\"high\":8816.41,\"low\":8805.25,\"open\":8808.56,\"volumefrom\":44.04,\"volumeto\":388115.25},{\"time\":1590501360,\"close\":8808.48,\"high\":8814.58,\"low\":8807.67,\"open\":8813.96,\"volumefrom\":24.89,\"volumeto\":219274.93},{\"time\":1590501420,\"close\":8805.02,\"high\":8811.99,\"low\":8800.33,\"open\":8808.48,\"volumefrom\":36.8,\"volumeto\":324075.35},{\"time\":1590501480,\"close\":8812.72,\"high\":8816.66,\"low\":8802.71,\"open\":8805.02,\"volumefrom\":37.26,\"volumeto\":328274.48},{\"time\":1590501540,\"close\":8809.22,\"high\":8812.76,\"low\":8806.05,\"open\":8812.72,\"volumefrom\":56.78,\"volumeto\":500119.91},{\"time\":1590501600,\"close\":8801.03,\"high\":8811.73,\"low\":8791.91,\"open\":8809.22,\"volumefrom\":106.86,\"volumeto\":940404.38},{\"time\":1590501660,\"close\":8804.43,\"high\":8807.01,\"low\":8797.4,\"open\":8801.03,\"volumefrom\":48.94,\"volumeto\":430779.09},{\"time\":1590501720,\"close\":8801.52,\"high\":8805.92,\"low\":8798.54,\"open\":8804.43,\"volumefrom\":61.91,\"volumeto\":544931.71},{\"time\":1590501780,\"close\":8809.86,\"high\":8809.87,\"low\":8801.13,\"open\":8801.52,\"volumefrom\":32.44,\"volumeto\":285618.96},{\"time\":1590501840,\"close\":8812.63,\"high\":8816.44,\"low\":8807.61,\"open\":8809.86,\"volumefrom\":50.61,\"volumeto\":445943.52},{\"time\":1590501900,\"close\":8816.39,\"high\":8819.06,\"low\":8811,\"open\":8812.63,\"volumefrom\":36.63,\"volumeto\":322874.68},{\"time\":1590501960,\"close\":8816.94,\"high\":8820,\"low\":8814.42,\"open\":8816.39,\"volumefrom\":38.16,\"volumeto\":336531.13},{\"time\":1590502020,\"close\":8826.83,\"high\":8827.58,\"low\":8815.37,\"open\":8816.94,\"volumefrom\":68.1,\"volumeto\":600633.68},{\"time\":1590502080,\"close\":8824.92,\"high\":8828.94,\"low\":8821.4,\"open\":8826.83,\"volumefrom\":48.14,\"volumeto\":424896.31},{\"time\":1590502140,\"close\":8822.9,\"high\":8828.18,\"low\":8821.46,\"open\":8824.92,\"volumefrom\":39.76,\"volumeto\":350893.05},{\"time\":1590502200,\"close\":8829.81,\"high\":8832.19,\"low\":8816.88,\"open\":8822.9,\"volumefrom\":50.71,\"volumeto\":447533.45},{\"time\":1590502260,\"close\":8836.47,\"high\":8840,\"low\":8828.66,\"open\":8829.81,\"volumefrom\":107.3,\"volumeto\":947781.62},{\"time\":1590502320,\"close\":8840.05,\"high\":8845,\"low\":8835.87,\"open\":8836.47,\"volumefrom\":54.36,\"volumeto\":480611.45},{\"time\":1590502380,\"close\":8837.89,\"high\":8842.09,\"low\":8833.22,\"open\":8840.05,\"volumefrom\":29.29,\"volumeto\":258818.8},{\"time\":1590502440,\"close\":8835.27,\"high\":8837.89,\"low\":8830,\"open\":8837.89,\"volumefrom\":19.6,\"volumeto\":173127.62},{\"time\":1590502500,\"close\":8838.31,\"high\":8840,\"low\":8831.63,\"open\":8835.27,\"volumefrom\":25.93,\"volumeto\":229142.27},{\"time\":1590502560,\"close\":8830.69,\"high\":8838.91,\"low\":8826.21,\"open\":8838.31,\"volumefrom\":47.62,\"volumeto\":420607.37},{\"time\":1590502620,\"close\":8830.6,\"high\":8832.02,\"low\":8824.99,\"open\":8830.69,\"volumefrom\":22.72,\"volumeto\":200600.99},{\"time\":1590502680,\"close\":8829.98,\"high\":8831.39,\"low\":8826.18,\"open\":8830.6,\"volumefrom\":29.06,\"volumeto\":256576.99},{\"time\":1590502740,\"close\":8826.2,\"high\":8830.21,\"low\":8824.72,\"open\":8829.98,\"volumefrom\":23.74,\"volumeto\":209617.16},{\"time\":1590502800,\"close\":8839.22,\"high\":8840,\"low\":8824.53,\"open\":8826.2,\"volumefrom\":56.64,\"volumeto\":500333.76},{\"time\":1590502860,\"close\":8850,\"high\":8851.15,\"low\":8838.98,\"open\":8839.22,\"volumefrom\":74.4,\"volumeto\":658222.95},{\"time\":1590502920,\"close\":8844.84,\"high\":8850.28,\"low\":8840.67,\"open\":8850,\"volumefrom\":47.89,\"volumeto\":423625.92},{\"time\":1590502980,\"close\":8846.18,\"high\":8848.59,\"low\":8841.71,\"open\":8844.84,\"volumefrom\":22.68,\"volumeto\":200644.69},{\"time\":1590503040,\"close\":8841.58,\"high\":8846.95,\"low\":8840.06,\"open\":8846.18,\"volumefrom\":10.8,\"volumeto\":95550.25},{\"time\":1590503100,\"close\":8843.54,\"high\":8844.53,\"low\":8836.39,\"open\":8841.58,\"volumefrom\":23.6,\"volumeto\":208643.82},{\"time\":1590503160,\"close\":8855.52,\"high\":8858.96,\"low\":8841.16,\"open\":8843.54,\"volumefrom\":69.06,\"volumeto\":611173.59},{\"time\":1590503220,\"close\":8848.97,\"high\":8858.02,\"low\":8847.51,\"open\":8855.52,\"volumefrom\":34.92,\"volumeto\":309151.16},{\"time\":1590503280,\"close\":8843.17,\"high\":8850.7,\"low\":8842.08,\"open\":8848.97,\"volumefrom\":31.9,\"volumeto\":282254.89},{\"time\":1590503340,\"close\":8846.73,\"high\":8847.48,\"low\":8842.09,\"open\":8843.17,\"volumefrom\":36.51,\"volumeto\":322894.47},{\"time\":1590503400,\"close\":8843.75,\"high\":8850,\"low\":8843.42,\"open\":8846.73,\"volumefrom\":20.08,\"volumeto\":177626.1},{\"time\":1590503460,\"close\":8842.34,\"high\":8847.14,\"low\":8837.51,\"open\":8843.75,\"volumefrom\":40.26,\"volumeto\":355926.54},{\"time\":1590503520,\"close\":8852.99,\"high\":8854.89,\"low\":8840.55,\"open\":8842.34,\"volumefrom\":27.12,\"volumeto\":240048.62},{\"time\":1590503580,\"close\":8850.83,\"high\":8853.01,\"low\":8848.22,\"open\":8852.99,\"volumefrom\":20.68,\"volumeto\":183037.98},{\"time\":1590503640,\"close\":8855.98,\"high\":8858,\"low\":8850.01,\"open\":8850.83,\"volumefrom\":16.87,\"volumeto\":149378.41},{\"time\":1590503700,\"close\":8854.01,\"high\":8857.89,\"low\":8852.56,\"open\":8855.98,\"volumefrom\":22.83,\"volumeto\":202119.19},{\"time\":1590503760,\"close\":8840.19,\"high\":8855.97,\"low\":8838.65,\"open\":8854.01,\"volumefrom\":61.31,\"volumeto\":542487.71},{\"time\":1590503820,\"close\":8831.57,\"high\":8840.36,\"low\":8824.25,\"open\":8840.19,\"volumefrom\":41.71,\"volumeto\":368331.05},{\"time\":1590503880,\"close\":8818.07,\"high\":8838.67,\"low\":8808.11,\"open\":8831.57,\"volumefrom\":151.79,\"volumeto\":1338980.62},{\"time\":1590503940,\"close\":8818.47,\"high\":8819.38,\"low\":8813.18,\"open\":8818.07,\"volumefrom\":86.2,\"volumeto\":760000.62},{\"time\":1590504000,\"close\":8823.27,\"high\":8825.84,\"low\":8816.75,\"open\":8818.47,\"volumefrom\":44.84,\"volumeto\":395562.13},{\"time\":1590504060,\"close\":8825.44,\"high\":8826.75,\"low\":8820.47,\"open\":8823.27,\"volumefrom\":41.81,\"volumeto\":368954.71},{\"time\":1590504120,\"close\":8825,\"high\":8828.88,\"low\":8822.11,\"open\":8825.44,\"volumefrom\":69.37,\"volumeto\":612286.71},{\"time\":1590504180,\"close\":8827.15,\"high\":8828.88,\"low\":8824.04,\"open\":8825,\"volumefrom\":44.61,\"volumeto\":393813.24},{\"time\":1590504240,\"close\":8823.28,\"high\":8827.95,\"low\":8820.08,\"open\":8827.15,\"volumefrom\":46.85,\"volumeto\":413344.39},{\"time\":1590504300,\"close\":8827.21,\"high\":8828.88,\"low\":8823.28,\"open\":8823.28,\"volumefrom\":31.13,\"volumeto\":274760.26},{\"time\":1590504360,\"close\":8835,\"high\":8835.17,\"low\":8824.78,\"open\":8827.21,\"volumefrom\":41.01,\"volumeto\":362126.55},{\"time\":1590504420,\"close\":8833.16,\"high\":8835.02,\"low\":8831.97,\"open\":8835,\"volumefrom\":15.72,\"volumeto\":138866.38},{\"time\":1590504480,\"close\":8830.59,\"high\":8837.32,\"low\":8830.57,\"open\":8833.16,\"volumefrom\":23.29,\"volumeto\":205756.72},{\"time\":1590504540,\"close\":8834.38,\"high\":8836.09,\"low\":8829.19,\"open\":8830.59,\"volumefrom\":29.73,\"volumeto\":262635.21},{\"time\":1590504600,\"close\":8821.79,\"high\":8834.38,\"low\":8818.21,\"open\":8834.38,\"volumefrom\":65.97,\"volumeto\":582180.69},{\"time\":1590504660,\"close\":8818.68,\"high\":8823.84,\"low\":8816.98,\"open\":8821.79,\"volumefrom\":11.99,\"volumeto\":105760.16},{\"time\":1590504720,\"close\":8819.91,\"high\":8825.48,\"low\":8815.7,\"open\":8818.68,\"volumefrom\":38.22,\"volumeto\":337139.41},{\"time\":1590504780,\"close\":8822.7,\"high\":8824.54,\"low\":8814.68,\"open\":8819.91,\"volumefrom\":22.68,\"volumeto\":199995.13},{\"time\":1590504840,\"close\":8820.25,\"high\":8825.24,\"low\":8820,\"open\":8822.7,\"volumefrom\":17.74,\"volumeto\":156486.06},{\"time\":1590504900,\"close\":8821.4,\"high\":8822.11,\"low\":8817.92,\"open\":8820.25,\"volumefrom\":20.96,\"volumeto\":184897.23},{\"time\":1590504960,\"close\":8828.32,\"high\":8830.76,\"low\":8821.4,\"open\":8821.4,\"volumefrom\":30.67,\"volumeto\":270716.95},{\"time\":1590505020,\"close\":8819.82,\"high\":8828.53,\"low\":8818.56,\"open\":8828.32,\"volumefrom\":18.74,\"volumeto\":165336.96},{\"time\":1590505080,\"close\":8817.54,\"high\":8820.35,\"low\":8814.12,\"open\":8819.82,\"volumefrom\":19.97,\"volumeto\":176102.46},{\"time\":1590505140,\"close\":8817.17,\"high\":8818.61,\"low\":8813.95,\"open\":8817.54,\"volumefrom\":21.82,\"volumeto\":192373.8},{\"time\":1590505200,\"close\":8824.02,\"high\":8824.4,\"low\":8812.31,\"open\":8817.17,\"volumefrom\":41.14,\"volumeto\":362729.27},{\"time\":1590505260,\"close\":8828.62,\"high\":8830,\"low\":8818,\"open\":8824.02,\"volumefrom\":35.98,\"volumeto\":317489.4},{\"time\":1590505320,\"close\":8830.13,\"high\":8832.71,\"low\":8825.14,\"open\":8828.62,\"volumefrom\":16.62,\"volumeto\":146735.79},{\"time\":1590505380,\"close\":8836.21,\"high\":8837.25,\"low\":8826.05,\"open\":8830.13,\"volumefrom\":21.27,\"volumeto\":187815.41},{\"time\":1590505440,\"close\":8835,\"high\":8837.22,\"low\":8830.6,\"open\":8836.21,\"volumefrom\":32.25,\"volumeto\":284951.53},{\"time\":1590505500,\"close\":8834.55,\"high\":8837.26,\"low\":8834.55,\"open\":8835,\"volumefrom\":18.22,\"volumeto\":160957.04},{\"time\":1590505560,\"close\":8830.01,\"high\":8834.55,\"low\":8830,\"open\":8834.55,\"volumefrom\":19.52,\"volumeto\":172385.62},{\"time\":1590505620,\"close\":8830.55,\"high\":8832.69,\"low\":8828.04,\"open\":8830.01,\"volumefrom\":25.22,\"volumeto\":222713.54},{\"time\":1590505680,\"close\":8820.92,\"high\":8830.55,\"low\":8819.67,\"open\":8830.55,\"volumefrom\":9.921,\"volumeto\":87542.6},{\"time\":1590505740,\"close\":8821.13,\"high\":8825.51,\"low\":8819.99,\"open\":8820.92,\"volumefrom\":22.47,\"volumeto\":198253.93},{\"time\":1590505800,\"close\":8820.33,\"high\":8821.43,\"low\":8816.15,\"open\":8821.13,\"volumefrom\":18.94,\"volumeto\":167006.6},{\"time\":1590505860,\"close\":8822.58,\"high\":8824.76,\"low\":8817.99,\"open\":8820.33,\"volumefrom\":53.63,\"volumeto\":473123.18},{\"time\":1590505920,\"close\":8817.19,\"high\":8822.58,\"low\":8812.9,\"open\":8822.58,\"volumefrom\":51.06,\"volumeto\":450176.93},{\"time\":1590505980,\"cl