(10905,'BTC','USDT','histominute/BINANCE','1594056900','[{\"time\":1593970440,\"close\":9038.85,\"high\":9039.07,\"low\":9037.5,\"open\":9038.66,\"volumefrom\":9.359,\"volumeto\":84594.41},{\"time\":1593970500,\"close\":9034.76,\"high\":9040.31,\"low\":9034.31,\"open\":9038.85,\"volumefrom\":39.76,\"volumeto\":359321.82},{\"time\":1593970560,\"close\":9034.99,\"high\":9038.87,\"low\":9033.75,\"open\":9034.76,\"volumefrom\":45.99,\"volumeto\":415575.7},{\"time\":1593970620,\"close\":9033.42,\"high\":9038.17,\"low\":9030,\"open\":9034.99,\"volumefrom\":62.01,\"volumeto\":560120.94},{\"time\":1593970680,\"close\":9033.2,\"high\":9034.24,\"low\":9033.02,\"open\":9033.42,\"volumefrom\":4.481,\"volumeto\":40475.54},{\"time\":1593970740,\"close\":9031.29,\"high\":9033.2,\"low\":9031.06,\"open\":9033.2,\"volumefrom\":5.396,\"volumeto\":48736.2},{\"time\":1593970800,\"close\":9031.74,\"high\":9031.74,\"low\":9030.74,\"open\":9031.29,\"volumefrom\":6.468,\"volumeto\":58416.46},{\"time\":1593970860,\"close\":9032.75,\"high\":9033,\"low\":9031.73,\"open\":9031.74,\"volumefrom\":9.41,\"volumeto\":84997.75},{\"time\":1593970920,\"close\":9032.82,\"high\":9033,\"low\":9032.33,\"open\":9032.75,\"volumefrom\":7.597,\"volumeto\":68617.11},{\"time\":1593970980,\"close\":9033.05,\"high\":9033.43,\"low\":9032.81,\"open\":9032.82,\"volumefrom\":8.125,\"volumeto\":73394.05},{\"time\":1593971040,\"close\":9033.9,\"high\":9034.37,\"low\":9033.05,\"open\":9033.05,\"volumefrom\":9.607,\"volumeto\":86786.68},{\"time\":1593971100,\"close\":9033.91,\"high\":9034.39,\"low\":9033.42,\"open\":9033.9,\"volumefrom\":3.819,\"volumeto\":34500.27},{\"time\":1593971160,\"close\":9033.77,\"high\":9035.5,\"low\":9033.07,\"open\":9033.91,\"volumefrom\":4.2,\"volumeto\":37942.55},{\"time\":1593971220,\"close\":9034.68,\"high\":9035.71,\"low\":9033.34,\"open\":9033.77,\"volumefrom\":11.94,\"volumeto\":107871.32},{\"time\":1593971280,\"close\":9034.42,\"high\":9035.13,\"low\":9034.26,\"open\":9034.68,\"volumefrom\":3.503,\"volumeto\":31650.16},{\"time\":1593971340,\"close\":9034.06,\"high\":9034.75,\"low\":9034,\"open\":9034.42,\"volumefrom\":3.888,\"volumeto\":35127.07},{\"time\":1593971400,\"close\":9034,\"high\":9034.78,\"low\":9033.56,\"open\":9034.06,\"volumefrom\":2.37,\"volumeto\":21412.53},{\"time\":1593971460,\"close\":9034.66,\"high\":9034.67,\"low\":9033.35,\"open\":9034,\"volumefrom\":3.793,\"volumeto\":34264.02},{\"time\":1593971520,\"close\":9035,\"high\":9036.51,\"low\":9033.46,\"open\":9034.66,\"volumefrom\":10.41,\"volumeto\":94011.93},{\"time\":1593971580,\"close\":9031.54,\"high\":9035.74,\"low\":9031.33,\"open\":9035,\"volumefrom\":23.65,\"volumeto\":213648.99},{\"time\":1593971640,\"close\":9031.1,\"high\":9031.68,\"low\":9030.72,\"open\":9031.54,\"volumefrom\":2.264,\"volumeto\":20445.1},{\"time\":1593971700,\"close\":9030.97,\"high\":9033.11,\"low\":9030.91,\"open\":9031.1,\"volumefrom\":7.453,\"volumeto\":67313.02},{\"time\":1593971760,\"close\":9030.64,\"high\":9031.78,\"low\":9030.51,\"open\":9030.97,\"volumefrom\":3.576,\"volumeto\":32293.9},{\"time\":1593971820,\"close\":9031.37,\"high\":9033.34,\"low\":9030.63,\"open\":9030.64,\"volumefrom\":6.104,\"volumeto\":55123.95},{\"time\":1593971880,\"close\":9030.09,\"high\":9031.37,\"low\":9030,\"open\":9031.37,\"volumefrom\":4.804,\"volumeto\":43379.47},{\"time\":1593971940,\"close\":9029.87,\"high\":9030.49,\"low\":9029.86,\"open\":9030.09,\"volumefrom\":13.55,\"volumeto\":122358.14},{\"time\":1593972000,\"close\":9031.66,\"high\":9032.33,\"low\":9028.71,\"open\":9029.87,\"volumefrom\":25.65,\"volumeto\":231590.64},{\"time\":1593972060,\"close\":9029.99,\"high\":9031.74,\"low\":9029.72,\"open\":9031.66,\"volumefrom\":5.774,\"volumeto\":52139.2},{\"time\":1593972120,\"close\":9030.05,\"high\":9030.36,\"low\":9029.24,\"open\":9029.99,\"volumefrom\":6.567,\"volumeto\":59299.9},{\"time\":1593972180,\"close\":9031.15,\"high\":9032.77,\"low\":9029.59,\"open\":9030.05,\"volumefrom\":17.31,\"volumeto\":156366.48},{\"time\":1593972240,\"close\":9031.58,\"high\":9032.38,\"low\":9031.03,\"open\":9031.15,\"volumefrom\":3.115,\"volumeto\":28134.16},{\"time\":1593972300,\"close\":9032.63,\"high\":9033.4,\"low\":9031.15,\"open\":9031.58,\"volumefrom\":7.521,\"volumeto\":67929.16},{\"time\":1593972360,\"close\":9034.12,\"high\":9034.24,\"low\":9032.63,\"open\":9032.63,\"volumefrom\":7.011,\"volumeto\":63332.76},{\"time\":1593972420,\"close\":9034.59,\"high\":9034.94,\"low\":9034.11,\"open\":9034.12,\"volumefrom\":2.354,\"volumeto\":21269.33},{\"time\":1593972480,\"close\":9035.9,\"high\":9035.9,\"low\":9034.59,\"open\":9034.59,\"volumefrom\":3.266,\"volumeto\":29510.59},{\"time\":1593972540,\"close\":9038.81,\"high\":9038.98,\"low\":9035.89,\"open\":9035.9,\"volumefrom\":18,\"volumeto\":162727.05},{\"time\":1593972600,\"close\":9038.61,\"high\":9039.93,\"low\":9038.25,\"open\":9038.81,\"volumefrom\":3.76,\"volumeto\":33985.46},{\"time\":1593972660,\"close\":9038.24,\"high\":9038.7,\"low\":9038.24,\"open\":9038.61,\"volumefrom\":6.966,\"volumeto\":62965.98},{\"time\":1593972720,\"close\":9038.29,\"high\":9039,\"low\":9038,\"open\":9038.24,\"volumefrom\":7.728,\"volumeto\":69844.76},{\"time\":1593972780,\"close\":9041.36,\"high\":9042.29,\"low\":9038.29,\"open\":9038.29,\"volumefrom\":23.53,\"volumeto\":212733.27},{\"time\":1593972840,\"close\":9041.78,\"high\":9041.78,\"low\":9039.37,\"open\":9041.36,\"volumefrom\":8.888,\"volumeto\":80351.36},{\"time\":1593972900,\"close\":9042.13,\"high\":9043.85,\"low\":9040.86,\"open\":9041.78,\"volumefrom\":7.444,\"volumeto\":67309.91},{\"time\":1593972960,\"close\":9041.02,\"high\":9043.3,\"low\":9040.33,\"open\":9042.13,\"volumefrom\":18.11,\"volumeto\":163700.26},{\"time\":1593973020,\"close\":9037.01,\"high\":9042.18,\"low\":9036.99,\"open\":9041.02,\"volumefrom\":13.03,\"volumeto\":117826.7},{\"time\":1593973080,\"close\":9035,\"high\":9037.67,\"low\":9034.85,\"open\":9037.01,\"volumefrom\":6.378,\"volumeto\":57626.46},{\"time\":1593973140,\"close\":9033.44,\"high\":9036.87,\"low\":9033.09,\"open\":9035,\"volumefrom\":15.27,\"volumeto\":137965.46},{\"time\":1593973200,\"close\":9032.89,\"high\":9035.36,\"low\":9032.55,\"open\":9033.44,\"volumefrom\":6.721,\"volumeto\":60710.44},{\"time\":1593973260,\"close\":9032.28,\"high\":9034.35,\"low\":9031.69,\"open\":9032.89,\"volumefrom\":13.35,\"volumeto\":120603.98},{\"time\":1593973320,\"close\":9032.25,\"high\":9033.95,\"low\":9031.83,\"open\":9032.28,\"volumefrom\":3.462,\"volumeto\":31272.18},{\"time\":1593973380,\"close\":9033.01,\"high\":9033.04,\"low\":9031.82,\"open\":9032.25,\"volumefrom\":6.843,\"volumeto\":61803.97},{\"time\":1593973440,\"close\":9033.02,\"high\":9033.57,\"low\":9033,\"open\":9033.01,\"volumefrom\":4.41,\"volumeto\":39839.07},{\"time\":1593973500,\"close\":9033.33,\"high\":9033.76,\"low\":9033.01,\"open\":9033.02,\"volumefrom\":3.665,\"volumeto\":33104.78},{\"time\":1593973560,\"close\":9033.5,\"high\":9034.38,\"low\":9032.99,\"open\":9033.33,\"volumefrom\":12.33,\"volumeto\":111397.52},{\"time\":1593973620,\"close\":9033.25,\"high\":9033.5,\"low\":9032.63,\"open\":9033.5,\"volumefrom\":4.549,\"volumeto\":41093.73},{\"time\":1593973680,\"close\":9035.69,\"high\":9036,\"low\":9033,\"open\":9033.25,\"volumefrom\":6.512,\"volumeto\":58828.48},{\"time\":1593973740,\"close\":9036.79,\"high\":9037.01,\"low\":9035.06,\"open\":9035.69,\"volumefrom\":9.47,\"volumeto\":85577.88},{\"time\":1593973800,\"close\":9038.98,\"high\":9039.21,\"low\":9036.78,\"open\":9036.79,\"volumefrom\":10.17,\"volumeto\":91910.66},{\"time\":1593973860,\"close\":9038.97,\"high\":9038.99,\"low\":9037.19,\"open\":9038.98,\"volumefrom\":7.675,\"volumeto\":69373.62},{\"time\":1593973920,\"close\":9038.9,\"high\":9039.25,\"low\":9037.9,\"open\":9038.97,\"volumefrom\":3.528,\"volumeto\":31884.19},{\"time\":1593973980,\"close\":9037.25,\"high\":9039.99,\"low\":9036.88,\"open\":9038.9,\"volumefrom\":9.228,\"volumeto\":83412.62},{\"time\":1593974040,\"close\":9037.04,\"high\":9039.02,\"low\":9034.64,\"open\":9037.25,\"volumefrom\":23.58,\"volumeto\":213064.31},{\"time\":1593974100,\"close\":9035.93,\"high\":9037.12,\"low\":9035.63,\"open\":9037.04,\"volumefrom\":4.278,\"volumeto\":38660.09},{\"time\":1593974160,\"close\":9035.73,\"high\":9036.8,\"low\":9035.6,\"open\":9035.93,\"volumefrom\":2.301,\"volumeto\":20795.01},{\"time\":1593974220,\"close\":9037.44,\"high\":9038.22,\"low\":9035.73,\"open\":9035.73,\"volumefrom\":5.953,\"volumeto\":53799.34},{\"time\":1593974280,\"close\":9038.4,\"high\":9039.43,\"low\":9037.4,\"open\":9037.44,\"volumefrom\":8.656,\"volumeto\":78233.79},{\"time\":1593974340,\"close\":9038.52,\"high\":9039.25,\"low\":9038.39,\"open\":9038.4,\"volumefrom\":7.475,\"volumeto\":67563.02},{\"time\":1593974400,\"close\":9037.77,\"high\":9038.54,\"low\":9036.84,\"open\":9038.52,\"volumefrom\":10.16,\"volumeto\":91831.44},{\"time\":1593974460,\"close\":9036.44,\"high\":9037.88,\"low\":9036.24,\"open\":9037.77,\"volumefrom\":3.921,\"volumeto\":35436.53},{\"time\":1593974520,\"close\":9036.96,\"high\":9037.41,\"low\":9036.43,\"open\":9036.44,\"volumefrom\":5.634,\"volumeto\":50910.29},{\"time\":1593974580,\"close\":9036.21,\"high\":9036.96,\"low\":9036.14,\"open\":9036.96,\"volumefrom\":6.103,\"volumeto\":55150.65},{\"time\":1593974640,\"close\":9036.47,\"high\":9038.39,\"low\":9035.71,\"open\":9036.21,\"volumefrom\":17.96,\"volumeto\":162315.91},{\"time\":1593974700,\"close\":9035.43,\"high\":9036.47,\"low\":9030.46,\"open\":9036.47,\"volumefrom\":14.96,\"volumeto\":135179.92},{\"time\":1593974760,\"close\":9035.94,\"high\":9036.39,\"low\":9035.19,\"open\":9035.43,\"volumefrom\":5.576,\"volumeto\":50383.3},{\"time\":1593974820,\"close\":9038.02,\"high\":9038.65,\"low\":9034.28,\"open\":9035.94,\"volumefrom\":16.33,\"volumeto\":147618.2},{\"time\":1593974880,\"close\":9039.19,\"high\":9039.55,\"low\":9038.02,\"open\":9038.02,\"volumefrom\":7.012,\"volumeto\":63378.62},{\"time\":1593974940,\"close\":9039.12,\"high\":9039.74,\"low\":9039,\"open\":9039.19,\"volumefrom\":4.919,\"volumeto\":44459.34},{\"time\":1593975000,\"close\":9039.11,\"high\":9039.13,\"low\":9038.55,\"open\":9039.12,\"volumefrom\":5.349,\"volumeto\":48346.41},{\"time\":1593975060,\"close\":9042.82,\"high\":9044.49,\"low\":9039.11,\"open\":9039.11,\"volumefrom\":33.41,\"volumeto\":302137.58},{\"time\":1593975120,\"close\":9042.74,\"high\":9043.68,\"low\":9041.7,\"open\":9042.82,\"volumefrom\":5.657,\"volumeto\":51150.49},{\"time\":1593975180,\"close\":9043.27,\"high\":9044.28,\"low\":9042.73,\"open\":9042.74,\"volumefrom\":8.979,\"volumeto\":81202.81},{\"time\":1593975240,\"close\":9042,\"high\":9043.96,\"low\":9041.68,\"open\":9043.27,\"volumefrom\":9.852,\"volumeto\":89091.98},{\"time\":1593975300,\"close\":9043.35,\"high\":9043.36,\"low\":9042,\"open\":9042,\"volumefrom\":9.699,\"volumeto\":87707.53},{\"time\":1593975360,\"close\":9044.61,\"high\":9044.89,\"low\":9042.85,\"open\":9043.35,\"volumefrom\":11.25,\"volumeto\":101740.13},{\"time\":1593975420,\"close\":9044.72,\"high\":9044.74,\"low\":9043.75,\"open\":9044.61,\"volumefrom\":3.873,\"volumeto\":35027.95},{\"time\":1593975480,\"close\":9040.07,\"high\":9044.74,\"low\":9040,\"open\":9044.72,\"volumefrom\":6.007,\"volumeto\":54309.95},{\"time\":1593975540,\"close\":9041.7,\"high\":9042.54,\"low\":9040.07,\"open\":9040.07,\"volumefrom\":5.829,\"volumeto\":52702.09},{\"time\":1593975600,\"close\":9043.05,\"high\":9043.73,\"low\":9041.6,\"open\":9041.7,\"volumefrom\":4.943,\"volumeto\":44699.86},{\"time\":1593975660,\"close\":9043.33,\"high\":9043.99,\"low\":9042.97,\"open\":9043.05,\"volumefrom\":7.812,\"volumeto\":70649},{\"time\":1593975720,\"close\":9044.42,\"high\":9044.73,\"low\":9042.58,\"open\":9043.33,\"volumefrom\":8.749,\"volumeto\":79124.38},{\"time\":1593975780,\"close\":9044.6,\"high\":9045,\"low\":9043.55,\"open\":9044.42,\"volumefrom\":10.14,\"volumeto\":91689.63},{\"time\":1593975840,\"close\":9043.99,\"high\":9045,\"low\":9043.51,\"open\":9044.6,\"volumefrom\":5.73,\"volumeto\":51826.14},{\"time\":1593975900,\"close\":9044.09,\"high\":9045.1,\"low\":9043.97,\"open\":9043.99,\"volumefrom\":6.073,\"volumeto\":54930.06},{\"time\":1593975960,\"close\":9047.92,\"high\":9048.53,\"low\":9044.09,\"open\":9044.09,\"volumefrom\":20.58,\"volumeto\":186181.2},{\"time\":1593976020,\"close\":9048.1,\"high\":9048.27,\"low\":9047.41,\"open\":9047.92,\"volumefrom\":2.829,\"volumeto\":25593.59},{\"time\":1593976080,\"close\":9051.99,\"high\":9052.59,\"low\":9047.83,\"open\":9048.1,\"volumefrom\":19.46,\"volumeto\":176111.64},{\"time\":1593976140,\"close\":9048.63,\"high\":9053.64,\"low\":9048,\"open\":9051.99,\"volumefrom\":15.26,\"volumeto\":138090.72},{\"time\":1593976200,\"close\":9048.61,\"high\":9049.14,\"low\":9048,\"open\":9048.63,\"volumefrom\":4.969,\"volumeto\":44956.44},{\"time\":1593976260,\"close\":9051,\"high\":9051.06,\"low\":9048.6,\"open\":9048.61,\"volumefrom\":3.162,\"volumeto\":28611.68},{\"time\":1593976320,\"close\":9049.02,\"high\":9051,\"low\":9048.6,\"open\":9051,\"volumefrom\":8.795,\"volumeto\":79596.33},{\"time\":1593976380,\"close\":9047.76,\"high\":9049.28,\"low\":9047.75,\"open\":9049.02,\"volumefrom\":10.5,\"volumeto\":95006.8},{\"time\":1593976440,\"close\":9047.4,\"high\":9047.99,\"low\":9047.4,\"open\":9047.76,\"volumefrom\":6.625,\"volumeto\":59944.88},{\"time\":1593976500,\"close\":9047.4,\"high\":9047.49,\"low\":9047.4,\"open\":9047.4,\"volumefrom\":5.165,\"volumeto\":46729.95},{\"time\":1593976560,\"close\":9047.4,\"high\":9047.75,\"low\":9047.4,\"open\":9047.4,\"volumefrom\":7.703,\"volumeto\":69693.62},{\"time\":1593976620,\"close\":9046,\"high\":9047.41,\"low\":9045.84,\"open\":9047.4,\"volumefrom\":9.125,\"volumeto\":82552.06},{\"time\":1593976680,\"close\":9045.79,\"high\":9046.42,\"low\":9045.43,\"open\":9046,\"volumefrom\":3.675,\"volumeto\":33240.08},{\"time\":1593976740,\"close\":9042.53,\"high\":9045.79,\"low\":9041.91,\"open\":9045.79,\"volumefrom\":7.578,\"volumeto\":68526.9},{\"time\":1593976800,\"close\":9043,\"high\":9043.42,\"low\":9042.36,\"open\":9042.53,\"volumefrom\":3.311,\"volumeto\":29940.04},{\"time\":1593976860,\"close\":9044.61,\"high\":9045.26,\"low\":9041.17,\"open\":9043,\"volumefrom\":9.755,\"volumeto\":88211.55},{\"time\":1593976920,\"close\":9045,\"high\":9045.01,\"low\":9044.22,\"open\":9044.61,\"volumefrom\":5.192,\"volumeto\":46956.09},{\"time\":1593976980,\"close\":9045.41,\"high\":9046.35,\"low\":9044.96,\"open\":9045,\"volumefrom\":4.076,\"volumeto\":36868.63},{\"time\":1593977040,\"close\":9045.8,\"high\":9046.1,\"low\":9045.12,\"open\":9045.41,\"volumefrom\":3.552,\"volumeto\":32133.06},{\"time\":1593977100,\"close\":9050,\"high\":9050.05,\"low\":9045.73,\"open\":9045.8,\"volumefrom\":12.41,\"volumeto\":112290.34},{\"time\":1593977160,\"close\":9047.56,\"high\":9050.05,\"low\":9047.2,\"open\":9050,\"volumefrom\":11.4,\"volumeto\":103193.96},{\"time\":1593977220,\"close\":9047.53,\"high\":9047.56,\"low\":9046.85,\"open\":9047.56,\"volumefrom\":2.899,\"volumeto\":26229.6},{\"time\":1593977280,\"close\":9046.95,\"high\":9047.53,\"low\":9045.12,\"open\":9047.53,\"volumefrom\":8.915,\"volumeto\":80647.93},{\"time\":1593977340,\"close\":9047.4,\"high\":9047.4,\"low\":9046.21,\"open\":9046.95,\"volumefrom\":9.261,\"volumeto\":83780.95},{\"time\":1593977400,\"close\":9049.39,\"high\":9049.83,\"low\":9045.14,\"open\":9047.4,\"volumefrom\":7.486,\"volumeto\":67740.56},{\"time\":1593977460,\"close\":9050.32,\"high\":9050.98,\"low\":9048.01,\"open\":9049.39,\"volumefrom\":8.364,\"volumeto\":75695.02},{\"time\":1593977520,\"close\":9048.32,\"high\":9050.32,\"low\":9047.51,\"open\":9050.32,\"volumefrom\":5.868,\"volumeto\":53097.2},{\"time\":1593977580,\"close\":9041.66,\"high\":9049.38,\"low\":9041.65,\"open\":9048.32,\"volumefrom\":29.53,\"volumeto\":267151.34},{\"time\":1593977640,\"close\":9040.47,\"high\":9042.24,\"low\":9040.11,\"open\":9041.66,\"volumefrom\":3.087,\"volumeto\":27911.34},{\"time\":1593977700,\"close\":9034.99,\"high\":9041.11,\"low\":9032.65,\"open\":9040.47,\"volumefrom\":43.42,\"volumeto\":392378.03},{\"time\":1593977760,\"close\":9037.48,\"high\":9037.81,\"low\":9034.34,\"open\":9034.99,\"volumefrom\":4.456,\"volumeto\":40269.46},{\"time\":1593977820,\"close\":9033.36,\"high\":9037.56,\"low\":9032.34,\"open\":9037.48,\"volumefrom\":9.62,\"volumeto\":86920.4},{\"time\":1593977880,\"close\":9031.84,\"high\":9033.36,\"low\":9031.07,\"open\":9033.36,\"volumefrom\":4.265,\"volumeto\":38526.59},{\"time\":1593977940,\"close\":9035.6,\"high\":9035.89,\"low\":9031.26,\"open\":9031.84,\"volumefrom\":12.41,\"volumeto\":112066.42},{\"time\":1593978000,\"close\":9034.92,\"high\":9035.99,\"low\":9033.47,\"open\":9035.6,\"volumefrom\":3.273,\"volumeto\":29574.97},{\"time\":1593978060,\"close\":9035.33,\"high\":9035.86,\"low\":9034.12,\"open\":9034.92,\"volumefrom\":4.004,\"volumeto\":36176.78},{\"time\":1593978120,\"close\":9035,\"high\":9035.85,\"low\":9034.31,\"open\":9035.33,\"volumefrom\":1.346,\"volumeto\":12163.35},{\"time\":1593978180,\"close\":9035.24,\"high\":9035.85,\"low\":9034.54,\"open\":9035,\"volumefrom\":9.588,\"volumeto\":86629.88},{\"time\":1593978240,\"close\":9034.89,\"high\":9035.85,\"low\":9034.48,\"open\":9035.24,\"volumefrom\":3.487,\"volumeto\":31508.21},{\"time\":1593978300,\"close\":9035.25,\"high\":9035.85,\"low\":9034.09,\"open\":9034.89,\"volumefrom\":5.725,\"volumeto\":51724.66},{\"time\":1593978360,\"close\":9034.89,\"high\":9035.82,\"low\":9034.14,\"open\":9035.25,\"volumefrom\":6.703,\"volumeto\":60558.38},{\"time\":1593978420,\"close\":9033.82,\"high\":9035.27,\"low\":9032.92,\"open\":9034.89,\"volumefrom\":6.637,\"volumeto\":59962.86},{\"time\":1593978480,\"close\":9034.12,\"high\":9034.99,\"low\":9033.68,\"open\":9033.82,\"volumefrom\":5.73,\"volumeto\":51763.9},{\"time\":1593978540,\"close\":9030,\"high\":9034.13,\"low\":9030,\"open\":9034.12,\"volumefrom\":17.38,\"volumeto\":156988.11},{\"time\":1593978600,\"close\":9030,\"high\":9030,\"low\":9029.01,\"open\":9030,\"volumefrom\":9.388,\"volumeto\":84773.3},{\"time\":1593978660,\"close\":9032.69,\"high\":9032.69,\"low\":9028.18,\"open\":9030,\"volumefrom\":11.91,\"volumeto\":107580.79},{\"time\":1593978720,\"close\":9033.17,\"high\":9033.85,\"low\":9031.19,\"open\":9032.69,\"volumefrom\":8.635,\"volumeto\":78003.25},{\"time\":1593978780,\"close\":9033.29,\"high\":9033.94,\"low\":9032,\"open\":9033.17,\"volumefrom\":9.807,\"volumeto\":88590.18},{\"time\":1593978840,\"close\":9032.69,\"high\":9033.76,\"low\":9032.68,\"open\":9033.29,\"volumefrom\":2.492,\"volumeto\":22509.67},{\"time\":1593978900,\"close\":9033.53,\"high\":9034.13,\"low\":9032.69,\"open\":9032.69,\"volumefrom\":8.936,\"volumeto\":80718.09},{\"time\":1593978960,\"close\":9032.1,\"high\":9033.57,\"low\":9032.05,\"open\":9033.53,\"volumefrom\":8.006,\"volumeto\":72315.03},{\"time\":1593979020,\"close\":9031.23,\"high\":9033.55,\"low\":9030.77,\"open\":9032.1,\"volumefrom\":5.5,\"volumeto\":49680.14},{\"time\":1593979080,\"close\":9030.56,\"high\":9032.15,\"low\":9029.87,\"open\":9031.23,\"volumefrom\":4.832,\"volumeto\":43639.21},{\"time\":1593979140,\"close\":9029.23,\"high\":9031.64,\"low\":9028.36,\"open\":9030.56,\"volumefrom\":8.624,\"volumeto\":77874.01},{\"time\":1593979200,\"close\":9030.01,\"high\":9033.66,\"low\":9029.23,\"open\":9029.23,\"volumefrom\":22.24,\"volumeto\":200861.28},{\"time\":1593979260,\"close\":9031.65,\"high\":9031.66,\"low\":9029.06,\"open\":9030.01,\"volumefrom\":7.195,\"volumeto\":64970.83},{\"time\":1593979320,\"close\":9031.3,\"high\":9031.76,\"low\":9030.49,\"open\":9031.65,\"volumefrom\":6.39,\"volumeto\":57709.38},{\"time\":1593979380,\"close\":9029.32,\"high\":9031.72,\"low\":9029,\"open\":9031.3,\"volumefrom\":13.7,\"volumeto\":123710.79},{\"time\":1593979440,\"close\":9029.04,\"high\":9031.65,\"low\":9028.06,\"open\":9029.32,\"volumefrom\":13.7,\"volumeto\":123744.96},{\"time\":1593979500,\"close\":9028.4,\"high\":9030.24,\"low\":9028.4,\"open\":9029.04,\"volumefrom\":7.5,\"volumeto\":67721.99},{\"time\":1593979560,\"close\":9028.53,\"high\":9029.1,\"low\":9027.55,\"open\":9028.4,\"volumefrom\":5.746,\"volumeto\":51882.06},{\"time\":1593979620,\"close\":9027.21,\"high\":9028.64,\"low\":9027.11,\"open\":9028.53,\"volumefrom\":7.523,\"volumeto\":67923.21},{\"time\":1593979680,\"close\":9028.23,\"high\":9028.62,\"low\":9026.28,\"open\":9027.21,\"volumefrom\":7.21,\"volumeto\":65086.8},{\"time\":1593979740,\"close\":9025.65,\"high\":9028.24,\"low\":9022.39,\"open\":9028.23,\"volumefrom\":24.4,\"volumeto\":220217.03},{\"time\":1593979800,\"close\":9027.07,\"high\":9027.67,\"low\":9025.65,\"open\":9025.65,\"volumefrom\":12.11,\"volumeto\":109333.92},{\"time\":1593979860,\"close\":9028.99,\"high\":9029.71,\"low\":9027.06,\"open\":9027.07,\"volumefrom\":4.294,\"volumeto\":38772.24},{\"time\":1593979920,\"close\":9029.01,\"high\":9030.22,\"low\":9028.99,\"open\":9028.99,\"volumefrom\":8.93,\"volumeto\":80629.02},{\"time\":1593979980,\"close\":9030.02,\"high\":9030.53,\"low\":9029,\"open\":9029.01,\"volumefrom\":10.39,\"volumeto\":93842.43},{\"time\":1593980040,\"close\":9030.49,\"high\":9031.92,\"low\":9030,\"open\":9030.02,\"volumefrom\":9.805,\"volumeto\":88548.63},{\"time\":1593980100,\"close\":9032.47,\"high\":9033,\"low\":9030,\"open\":9030.49,\"volumefrom\":7.361,\"volumeto\":66481.9},{\"time\":1593980160,\"close\":9032.21,\"high\":9033.22,\"low\":9031.69,\"open\":9032.47,\"volumefrom\":8.509,\"volumeto\":76854.91},{\"time\":1593980220,\"close\":9032.67,\"high\":9034.78,\"low\":9031.87,\"open\":9032.21,\"volumefrom\":13.39,\"volumeto\":120985.12},{\"time\":1593980280,\"close\":9032.23,\"high\":9034.02,\"low\":9031.66,\"open\":9032.67,\"volumefrom\":4.48,\"volumeto\":40462.39},{\"time\":1593980340,\"close\":9031.59,\"high\":9034.57,\"low\":9031.58,\"open\":9032.23,\"volumefrom\":7.787,\"volumeto\":70333.36},{\"time\":1593980400,\"close\":9032.43,\"high\":9033.37,\"low\":9030.13,\"open\":9031.59,\"volumefrom\":16.81,\"volumeto\":151812.47},{\"time\":1593980460,\"close\":9032.46,\"high\":9033.6,\"low\":9030.84,\"open\":9032.43,\"volumefrom\":8.431,\"volumeto\":76153.03},{\"time\":1593980520,\"close\":9031.08,\"high\":9032.46,\"low\":9030.83,\"open\":9032.46,\"volumefrom\":7.509,\"volumeto\":67820.22},{\"time\":1593980580,\"close\":9030,\"high\":9031.57,\"low\":9030,\"open\":9031.08,\"volumefrom\":8.248,\"volumeto\":74492.12},{\"time\":1593980640,\"close\":9028.45,\"high\":9030.01,\"low\":9027.84,\"open\":9030,\"volumefrom\":18.63,\"volumeto\":168176.78},{\"time\":1593980700,\"close\":9027.59,\"high\":9029.62,\"low\":9027.13,\"open\":9028.45,\"volumefrom\":11.13,\"volumeto\":100466.78},{\"time\":1593980760,\"close\":9029.69,\"high\":9030.52,\"low\":9027.07,\"open\":9027.59,\"volumefrom\":11.68,\"volumeto\":105468.87},{\"time\":1593980820,\"close\":9032.64,\"high\":9033.08,\"low\":9028.54,\"open\":9029.69,\"volumefrom\":15.35,\"volumeto\":138618.89},{\"time\":1593980880,\"close\":9031.44,\"high\":9034.58,\"low\":9030.81,\"open\":9032.64,\"volumefrom\":17.54,\"volumeto\":158423.45},{\"time\":1593980940,\"close\":9032.2,\"high\":9032.75,\"low\":9031.44,\"open\":9031.44,\"volumefrom\":8.036,\"volumeto\":72582.51},{\"time\":1593981000,\"close\":9031.36,\"high\":9032.2,\"low\":9031.01,\"open\":9032.2,\"volumefrom\":3.715,\"volumeto\":33553.29},{\"time\":1593981060,\"close\":9028.28,\"high\":9031.36,\"low\":9027.87,\"open\":9031.36,\"volumefrom\":6.31,\"volumeto\":56981.62},{\"time\":1593981120,\"close\":9027.17,\"high\":9028.57,\"low\":9027.06,\"open\":9028.28,\"volumefrom\":9.886,\"volumeto\":89244.2},{\"time\":1593981180,\"close\":9026.8,\"high\":9027.17,\"low\":9026,\"open\":9027.17,\"volumefrom\":5.571,\"volumeto\":50283.93},{\"time\":1593981240,\"close\":9026.92,\"high\":9027.48,\"low\":9026,\"open\":9026.8,\"volumefrom\":5.691,\"volumeto\":51374.58},{\"time\":1593981300,\"close\":9027.58,\"high\":9027.92,\"low\":9026.92,\"open\":9026.92,\"volumefrom\":2.762,\"volumeto\":24933.06},{\"time\":1593981360,\"close\":9027.65,\"high\":9027.93,\"low\":9026.43,\"open\":9027.58,\"volumefrom\":3.884,\"volumeto\":35064.67},{\"time\":1593981420,\"close\":9026.71,\"high\":9027.66,\"low\":9025,\"open\":9027.65,\"volumefrom\":15.8,\"volumeto\":142611.32},{\"time\":1593981480,\"close\":9026.86,\"high\":9026.88,\"low\":9026.31,\"open\":9026.71,\"volumefrom\":1.888,\"volumeto\":17043.65},{\"time\":1593981540,\"close\":9026.22,\"high\":9026.86,\"low\":9025.75,\"open\":9026.86,\"volumefrom\":3.286,\"volumeto\":29663.51},{\"time\":1593981600,\"close\":9025.21,\"high\":9026.22,\"low\":9024.64,\"open\":9026.22,\"volumefrom\":11.51,\"volumeto\":103849.28},{\"time\":1593981660,\"close\":9029.99,\"high\":9030.91,\"low\":9024.48,\"open\":9025.21,\"volumefrom\":30.01,\"volumeto\":270951.5},{\"time\":1593981720,\"close\":9029.95,\"high\":9031.99,\"low\":9029.94,\"open\":9029.99,\"volumefrom\":9.556,\"volumeto\":86294.8},{\"time\":1593981780,\"close\":9028.75,\"high\":9030,\"low\":9028.03,\"open\":9029.95,\"volumefrom\":2.972,\"volumeto\":26835.02},{\"time\":1593981840,\"close\":9029.31,\"high\":9029.52,\"low\":9028.34,\"open\":9028.75,\"volumefrom\":2.486,\"volumeto\":22445.22},{\"time\":1593981900,\"close\":9029.51,\"high\":9029.52,\"low\":9029.02,\"open\":9029.31,\"volumefrom\":3.713,\"volumeto\":33526.48},{\"time\":1593981960,\"close\":9031.18,\"high\":9031.18,\"low\":9029.31,\"open\":9029.51,\"volumefrom\":6.893,\"volumeto\":62238.84},{\"time\":1593982020,\"close\":9022.36,\"high\":9031.18,\"low\":9021.11,\"open\":9031.18,\"volumefrom\":32.99,\"volumeto\":297743.51},{\"time\":1593982080,\"close\":9025.64,\"high\":9029.44,\"low\":9019.03,\"open\":9022.36,\"volumefrom\":45.99,\"volumeto\":415024.09},{\"time\":1593982140,\"close\":9027.91,\"high\":9028,\"low\":9025.19,\"open\":9025.64,\"volumefrom\":13.6,\"volumeto\":122789.63},{\"time\":1593982200,\"close\":9028,\"high\":9028.16,\"low\":9027.43,\"open\":9027.91,\"volumefrom\":3.751,\"volumeto\":33863.95},{\"time\":1593982260,\"close\":9028,\"high\":9028.01,\"low\":9028,\"open\":9028,\"volumefrom\":1.963,\"volumeto\":17718.97},{\"time\":1593982320,\"close\":9028.05,\"high\":9029.29,\"low\":9028,\"open\":9028,\"volumefrom\":9.13,\"volumeto\":82429.94},{\"time\":1593982380,\"close\":9029.07,\"high\":9029.07,\"low\":9028.04,\"open\":9028.05,\"volumefrom\":3.996,\"volumeto\":36074.5},{\"time\":1593982440,\"close\":9024.83,\"high\":9029.36,\"low\":9023.43,\"open\":9029.07,\"volumefrom\":23.9,\"volumeto\":215750.3},{\"time\":1593982500,\"close\":9027.49,\"high\":9028.94,\"low\":9024.83,\"open\":9024.83,\"volumefrom\":3.962,\"volumeto\":35759.5},{\"time\":1593982560,\"close\":9025.01,\"high\":9027.49,\"low\":9024.86,\"open\":9027.49,\"volumefrom\":2.39,\"volumeto\":21568.04},{\"time\":1593982620,\"close\":9022.61,\"high\":9025.01,\"low\":9022.49,\"open\":9025.01,\"volumefrom\":6.634,\"volumeto\":59864.61},{\"time\":1593982680,\"close\":9012.42,\"high\":9024.13,\"low\":9010,\"open\":9022.61,\"volumefrom\":92.93,\"volumeto\":837650.35},{\"time\":1593982740,\"close\":9012.05,\"high\":9016.38,\"low\":9010.85,\"open\":9012.42,\"volumefrom\":28.52,\"volumeto\":257039.41},{\"time\":1593982800,\"close\":9006.72,\"high\":9012.07,\"low\":9003.48,\"open\":9012.05,\"volumefrom\":64.8,\"volumeto\":583593.16},{\"time\":1593982860,\"close\":9012.33,\"high\":9013.06,\"low\":9006.55,\"open\":9006.72,\"volumefrom\":24.88,\"volumeto\":224215.43},{\"time\":1593982920,\"close\":9012.59,\"high\":9013.55,\"low\":9011.94,\"open\":9012.33,\"volumefrom\":10.65,\"volumeto\":96023.57},{\"time\":1593982980,\"close\":9014.52,\"high\":9015,\"low\":9012.59,\"open\":9012.59,\"volumefrom\":10.92,\"volumeto\":98463.86},{\"time\":1593983040,\"close\":9017.39,\"high\":9017.39,\"low\":9014.52,\"open\":9014.52,\"volumefrom\":9.586,\"volumeto\":86426.92},{\"time\":1593983100,\"close\":9018.63,\"high\":9020.07,\"low\":9017.14,\"open\":9017.39,\"volumefrom\":11.39,\"volumeto\":102702.31},{\"time\":1593983160,\"close\":9018,\"high\":9019.04,\"low\":9018,\"open\":9018.63,\"volumefrom\":7.741,\"volumeto\":69814.34},{\"time\":1593983220,\"close\":9013.48,\"high\":9018.01,\"low\":9012.7,\"open\":9018,\"volumefrom\":8.938,\"volumeto\":80582.11},{\"time\":1593983280,\"close\":9012.61,\"high\":9014.21,\"low\":9011.4,\"open\":9013.48,\"volumefrom\":3.345,\"volumeto\":30149.98},{\"time\":1593983340,\"close\":9011.63,\"high\":9012.61,\"low\":9011.34,\"open\":9012.61,\"volumefrom\":5.307,\"volumeto\":47828.53},{\"time\":1593983400,\"close\":9010,\"high\":9012,\"low\":9009.33,\"open\":9011.63,\"volumefrom\":13.19,\"volumeto\":118850.36},{\"time\":1593983460,\"close\":9008.92,\"high\":9010.39,\"low\":9006.8,\"open\":9010,\"volumefrom\":19.58,\"volumeto\":176395.62},{\"time\":1593983520,\"close\":9008.66,\"high\":9010.83,\"low\":9007.4,\"open\":9008.92,\"volumefrom\":13.13,\"volumeto\":118250.18},{\"time\":1593983580,\"close\":9008,\"high\":9010.46,\"low\":9007.78,\"open\":9008.66,\"volumefrom\":8.761,\"volumeto\":78926.34},{\"time\":1593983640,\"close\":9007.19,\"high\":9008.57,\"low\":9005.14,\"open\":9008,\"volumefrom\":5.904,\"volumeto\":53182.36},{\"time\":1593983700,\"close\":8957.27,\"high\":9008.36,\"low\":8950,\"open\":9007.19,\"volumefrom\":732.04,\"volumeto\":6566501.84},{\"time\":1593983760,\"close\":8930.75,\"high\":8960.14,\"low\":8893.03,\"open\":8957.27,\"volumefrom\":1049.69,\"volumeto\":9364700.46},{\"time\":1593983820,\"close\":8952.95,\"high\":8968.73,\"low\":8930.75,\"open\":8930.75,\"volumefrom\":234.2,\"volumeto\":2095749.1},{\"time\":1593983880,\"close\":8960,\"high\":8963.72,\"low\":8952.83,\"open\":8952.95,\"volumefrom\":68.07,\"volumeto\":609907.55},{\"time\":1593983940,\"close\":8956.98,\"high\":8961.91,\"low\":8956.9,\"open\":8960,\"volumefrom\":43.59,\"volumeto\":390505.8},{\"time\":1593984000,\"close\":8957.25,\"high\":8964.22,\"low\":8937.59,\"open\":8956.98,\"volumefrom\":148.07,\"volumeto\":1325639.71},{\"time\":1593984060,\"close\":8956.06,\"high\":8957.25,\"low\":8953.58,\"open\":8957.25,\"volumefrom\":30.13,\"volumeto\":269847.29},{\"time\":1593984120,\"close\":8958.97,\"high\":8961.6,\"low\":8955,\"open\":8956.06,\"volumefrom\":42.09,\"volumeto\":377005.5},{\"time\":1593984180,\"close\":8954.99,\"high\":8958.97,\"low\":8954.66,\"open\":8958.97,\"volumefrom\":40.17,\"volumeto\":359751.42},{\"time\":1593984240,\"close\":8955.54,\"high\":8956.01,\"low\":8954.85,\"open\":8954.99,\"volumefrom\":17.4,\"volumeto\":155827.29},{\"time\":1593984300,\"close\":8965.5,\"high\":8966.08,\"low\":8955.04,\"open\":8955.54,\"volumefrom\":20.49,\"volumeto\":183613.43},{\"time\":1593984360,\"close\":8970.73,\"high\":8972.53,\"low\":8964.29,\"open\":8965.5,\"volumefrom\":95,\"volumeto\":852002.64},{\"time\":1593984420,\"close\":8975,\"high\":8975.43,\"low\":8970.73,\"open\":8970.73,\"volumefrom\":44.21,\"volumeto\":396727.18},{\"time\":1593984480,\"close\":8976.01,\"high\":8976.94,\"low\":8974.91,\"open\":8975,\"volumefrom\":21.14,\"volumeto\":189742.99},{\"time\":1593984540,\"close\":8971.99,\"high\":8976.01,\"low\":8969.76,\"open\":8976.01,\"volumefrom\":32.12,\"volumeto\":288235.5},{\"time\":1593984600,\"close\":8960.2,\"high\":8971.99,\"low\":8948.23,\"open\":8971.99,\"volumefrom\":50.21,\"volumeto\":449800.71},{\"time\":1593984660,\"close\":8971.67,\"high\":8972.83,\"low\":8958,\"open\":8960.2,\"volumefrom\":42.54,\"volumeto\":381298.79},{\"time\":1593984720,\"close\":8969.33,\"high\":8972.79,\"low\":8968.66,\"open\":8971.67,\"volumefrom\":14.52,\"volumeto\":130257.21},{\"time\":1593984780,\"close\":8967.78,\"high\":8969.33,\"low\":8965.72,\"open\":8969.33,\"volumefrom\":14.99,\"volumeto\":134441.16},{\"time\":1593984840,\"close\":8966.21,\"high\":8970,\"low\":8964.87,\"open\":8967.78,\"volumefrom\":26.93,\"volumeto\":241510.27},{\"time\":1593984900,\"close\":8972,\"high\":8972,\"low\":8963.75,\"open\":8966.21,\"volumefrom\":25.18,\"volumeto\":225765.79},{\"time\":1593984960,\"close\":8977.1,\"high\":8977.1,\"low\":8971.13,\"open\":8972,\"volumefrom\":12.07,\"volumeto\":108289.94},{\"time\":1593985020,\"close\":9029.04,\"high\":9033.06,\"low\":8976.73,\"open\":8977.1,\"volumefrom\":205.89,\"volumeto\":1854959.05},{\"time\":1593985080,\"close\":9032.78,\"high\":9056,\"low\":9022.59,\"open\":9029.04,\"volumefrom\":330.7,\"volumeto\":2990637.07},{\"time\":1593985140,\"close\":9027.47,\"high\":9034.18,\"low\":9025.57,\"open\":9032.78,\"volumefrom\":67.36,\"volumeto\":608176.03},{\"time\":1593985200,\"close\":9035.8,\"high\":9036.88,\"low\":9027.38,\"open\":9027.47,\"volumefrom\":39.93,\"volumeto\":360631.32},{\"time\":1593985260,\"close\":9028.02,\"high\":9036.87,\"low\":9027.98,\"open\":9035.8,\"volumefrom\":39.45,\"volumeto\":356379.15},{\"time\":1593985320,\"close\":9020.27,\"high\":9029.8,\"low\":9019.03,\"open\":9028.02,\"volumefrom\":65.73,\"volumeto\":593184.26},{\"time\":1593985380,\"close\":9025.97,\"high\":9026.45,\"low\":9016.48,\"open\":9020.27,\"volumefrom\":58.51,\"volumeto\":527725.77},{\"time\":1593985440,\"close\":9031.17,\"high\":9032.41,\"low\":9025.47,\"open\":9025.97,\"volumefrom\":27.94,\"volumeto\":252277.52},{\"time\":1593985500,\"close\":9037.14,\"high\":9038,\"low\":9030.82,\"open\":9031.17,\"volumefrom\":25.84,\"volumeto\":233401.13},{\"time\":1593985560,\"close\":9029.08,\"high\":9040,\"low\":9029.08,\"open\":9037.14,\"volumefrom\":22.15,\"volumeto\":200106.7},{\"time\":1593985620,\"close\":9029.9,\"high\":9029.9,\"low\":9025.76,\"open\":9029.08,\"volumefrom\":26.9,\"volumeto\":242802.57},{\"time\":1593985680,\"close\":9034.61,\"high\":9035.13,\"low\":9029.9,\"open\":9029.9,\"volumefrom\":19.11,\"volumeto\":172609},{\"time\":1593985740,\"close\":9032.85,\"high\":9039.99,\"low\":9032.23,\"open\":9034.61,\"volumefrom\":26.96,\"volumeto\":243596.83},{\"time\":1593985800,\"close\":9034.3,\"high\":9036.43,\"low\":9032.79,\"open\":9032.85,\"volumefrom\":25.03,\"volumeto\":226131.5},{\"time\":1593985860,\"close\":9039.6,\"high\":9041.58,\"low\":9033.83,\"open\":9034.3,\"volumefrom\":25.7,\"volumeto\":232278.35},{\"time\":1593985920,\"close\":9044.7,\"high\":9045,\"low\":9038,\"open\":9039.6,\"volumefrom\":30.51,\"volumeto\":275868.18},{\"time\":1593985980,\"close\":9034.11,\"high\":9044.71,\"low\":9034.11,\"open\":9044.7,\"volumefrom\":21.07,\"volumeto\":190391.04},{\"time\":1593986040,\"close\":9031.73,\"high\":9034.7,\"low\":9031.73,\"open\":9034.11,\"volumefrom\":18.99,\"volumeto\":171558.27},{\"time\":1593986100,\"close\":9034.19,\"high\":9035.95,\"low\":9030.52,\"open\":9031.73,\"volumefrom\":12.78,\"volumeto\":115402.01},{\"time\":1593986160,\"close\":9033.73,\"high\":9034.49,\"low\":9033.65,\"open\":9034.19,\"volumefrom\":3.563,\"volumeto\":32191.24},{\"time\":1593986220,\"close\":9035.8,\"high\":9037.01,\"low\":9033.65,\"open\":9033.73,\"volumefrom\":9.722,\"volumeto\":87833.17},{\"time\":1593986280,\"close\":9035.33,\"high\":9037,\"low\":9034.1,\"open\":9035.8,\"volumefrom\":8.418,\"volumeto\":76056.22},{\"time\":1593986340,\"close\":9031.39,\"high\":9037,\"low\":9030.04,\"open\":9035.33,\"volumefrom\":36.28,\"volumeto\":327700.02},{\"time\":1593986400,\"close\":9036.38,\"high\":9037,\"low\":9031.39,\"open\":9031.39,\"volumefrom\":11.48,\"volumeto\":103733.75},{\"time\":1593986460,\"close\":9051.18,\"high\":9053.84,\"low\":9036.38,\"open\":9036.38,\"volumefrom\":67.76,\"volumeto\":612932.55},{\"time\":1593986520,\"close\":9041.11,\"high\":9051.18,\"low\":9037.18,\"open\":9051.18,\"volumefrom\":42.52,\"volumeto\":384510.25},{\"time\":1593986580,\"close\":9052.57,\"high\":9052.58,\"low\":9040.59,\"open\":9041.11,\"volumefrom\":20.53,\"volumeto\":185739.5},{\"time\":1593986640,\"close\":9042.48,\"high\":9059.54,\"low\":9040.31,\"open\":9052.57,\"volumefrom\":49.55,\"volumeto\":448547.31},{\"time\":1593986700,\"close\":9041.16,\"high\":9047.52,\"low\":9034.14,\"open\":9042.48,\"volumefrom\":31.12,\"volumeto\":281362.92},{\"time\":1593986760,\"close\":9050.48,\"high\":9052.59,\"low\":9040.69,\"open\":9041.16,\"volumefrom\":34.31,\"volumeto\":310395.48},{\"time\":1593986820,\"close\":9052.42,\"high\":9052.77,\"low\":9047.59,\"open\":9050.48,\"volumefrom\":26.22,\"volumeto\":237331.45},{\"time\":1593986880,\"close\":9048.41,\"high\":9052.57,\"low\":9044.75,\"open\":9052.42,\"volumefrom\":21.77,\"volumeto\":197028.18},{\"time\":1593986940,\"close\":9046.18,\"high\":9050,\"low\":9045.95,\"open\":9048.41,\"volumefrom\":11.1,\"volumeto\":100408.34},{\"time\":1593987000,\"close\":9044.31,\"high\":9046.37,\"low\":9042.01,\"open\":9046.18,\"volumefrom\":18.45,\"volumeto\":166829.59},{\"time\":1593987060,\"close\":9050.81,\"high\":9050.99,\"low\":9044.31,\"open\":9044.31,\"volumefrom\":13.75,\"volumeto\":124431.5},{\"time\":1593987120,\"close\":9049.92,\"high\":9050.99,\"low\":9048.53,\"open\":9050.81,\"volumefrom\":18.49,\"volumeto\":167321.11},{\"time\":1593987180,\"close\":9052.51,\"high\":9056.19,\"low\":9049.92,\"open\":9049.92,\"volumefrom\":54,\"volumeto\":488861.28},{\"time\":1593987240,\"close\":9052.22,\"high\":9056.25,\"low\":9050.94,\"open\":9052.51,\"volumefrom\":20.72,\"volumeto\":187559.57},{\"time\":1593987300,\"close\":9056.52,\"high\":9059.94,\"low\":9052.22,\"open\":9052.22,\"volumefrom\":27.36,\"volumeto\":247804.66},{\"time\":1593987360,\"close\":9045.68,\"high\":9058.29,\"low\":9045.63,\"open\":9056.52,\"volumefrom\":21.35,\"volumeto\":193245.78},{\"time\":1593987420,\"close\":9052.84,\"high\":9054.21,\"low\":9045.53,\"open\":9045.68,\"volumefrom\":19.84,\"volumeto\":179480.77},{\"time\":1593987480,\"close\":9052.92,\"high\":9058.46,\"low\":9052.84,\"open\":9052.84,\"volumefrom\":32.31,\"volumeto\":292600.04},{\"time\":1593987540,\"close\":9051.68,\"high\":9055.31,\"low\":9051.42,\"open\":9052.92,\"volumefrom\":24.44,\"volumeto\":221281.23},{\"time\":1593987600,\"close\":9053.56,\"high\":9055.72,\"low\":9050.63,\"open\":9051.68,\"volumefrom\":22.12,\"volumeto\":200271.11},{\"time\":1593987660,\"close\":9053.5,\"high\":9054,\"low\":9051.57,\"open\":9053.56,\"volumefrom\":5.694,\"volumeto\":51546.95},{\"time\":1593987720,\"close\":9047.07,\"high\":9053.53,\"low\":9045.61,\"open\":9053.5,\"volumefrom\":21.76,\"volumeto\":196898.37},{\"time\":1593987780,\"close\":9045.57,\"high\":9047.07,\"low\":9043.42,\"open\":9047.07,\"volumefrom\":16.6,\"volumeto\":150129.1},{\"time\":1593987840,\"close\":9029.24,\"high\":9045.66,\"low\":9024.93,\"open\":9045.57,\"volumefrom\":95.2,\"volumeto\":859971.09},{\"time\":1593987900,\"close\":9040.05,\"high\":9041.42,\"low\":9029.24,\"open\":9029.24,\"volumefrom\":27.8,\"volumeto\":251251.37},{\"time\":1593987960,\"close\":9041.67,\"high\":9043.92,\"low\":9038.75,\"open\":9040.05,\"volumefrom\":18.25,\"volumeto\":164943.62},{\"time\":1593988020,\"close\":9039.23,\"high\":9042.72,\"low\":9038.19,\"open\":9041.67,\"volumefrom\":31.53,\"volumeto\":285040.93},{\"time\":1593988080,\"close\":9043.37,\"high\":9044.16,\"low\":9037.84,\"open\":9039.23,\"volumefrom\":17.45,\"volumeto\":157762.91},{\"time\":1593988140,\"close\":9043.6,\"high\":9044.28,\"low\":9042.97,\"open\":9043.37,\"volumefrom\":2.765,\"volumeto\":25004.61},{\"time\":1593988200,\"close\":9044.11,\"high\":9044.43,\"low\":9043.59,\"open\":9043.6,\"volumefrom\":3.888,\"volumeto\":35164.32},{\"time\":1593988260,\"close\":9045.01,\"high\":9047.23,\"low\":9044.11,\"open\":9044.11,\"volumefrom\":14.34,\"volumeto\":129679.47},{\"time\":1593988320,\"close\":9038.47,\"high\":9045.01,\"low\":9038,\"open\":9045.01,\"volumefrom\":16.83,\"volumeto\":152156.52},{\"time\":1593988380,\"close\":9042.42,\"high\":9043.36,\"low\":9036.09,\"open\":9038.47,\"volumefrom\":12.04,\"volumeto\":108848.65},{\"time\":1593988440,\"close\":9047.8,\"high\":9048.22,\"low\":9042.42,\"open\":9042.42,\"volumefrom\":12.92,\"volumeto\":116855.62},{\"time\":1593988500,\"close\":9046.44,\"high\":9048.29,\"low\":9042.11,\"open\":9047.8,\"volumefrom\":5.178,\"volumeto\":46841.4},{\"time\":1593988560,\"close\":9048.84,\"high\":9048.84,\"low\":9045.44,\"open\":9046.44,\"volumefrom\":6.321,\"volumeto\":57194.8},{\"time\":1593988620,\"close\":9054.38,\"high\":9055.99,\"low\":9048.42,\"open\":9048.84,\"volumefrom\":17.05,\"volumeto\":154395.87},{\"time\":1593988680,\"close\":9053.54,\"high\":9054.85,\"low\":9052.09,\"open\":9054.38,\"volumefrom\":6.653,\"volumeto\":60232.28},{\"time\":1593988740,\"close\":9051.83,\"high\":9056.63,\"low\":9050.63,\"open\":9053.54,\"volumefrom\":26.86,\"volumeto\":243139.57},{\"time\":1593988800,\"close\":9052.84,\"high\":9054.58,\"low\":9051.83,\"open\":9051.83,\"volumefrom\":9.363,\"volumeto\":84768.81},{\"time\":1593988860,\"close\":9053.99,\"high\":9054.29,\"low\":9050.22,\"open\":9052.84,\"volumefrom\":10.87,\"volumeto\":98358.24},{\"time\":1593988920,\"close\":9053.95,\"high\":9055,\"low\":9052.72,\"open\":9053.99,\"volumefrom\":3.832,\"volumeto\":34695.67},{\"time\":1593988980,\"close\":9046.3,\"high\":9053.95,\"low\":9045.33,\"open\":9053.95,\"volumefrom\":15.02,\"volumeto\":135967.66},{\"time\":1593989040,\"close\":9046.19,\"high\":9048.88,\"low\":9045.42,\"open\":9046.3,\"volumefrom\":5.005,\"volumeto\":45278.63},{\"time\":1593989100,\"close\":9051.12,\"high\":9051.79,\"low\":9046.08,\"open\":9046.19,\"volumefrom\":21.95,\"volumeto\":198653.84},{\"time\":1593989160,\"close\":9054.99,\"high\":9055,\"low\":9051.09,\"open\":9051.12,\"volumefrom\":8.347,\"volumeto\":75573.51},{\"time\":1593989220,\"close\":9048.3,\"high\":9055,\"low\":9046.23,\"open\":9054.99,\"volumefrom\":17.86,\"volumeto\":161621.62},{\"time\":1593989280,\"close\":9094.77,\"high\":9108.46,\"low\":9047.18,\"open\":9048.3,\"volumefrom\":473.92,\"volumeto\":4305684.36},{\"time\":1593989340,\"close\":9080.04,\"high\":9098.21,\"low\":9080,\"open\":9094.77,\"volumefrom\":256.71,\"volumeto\":2332798.09},{\"time\":1593989400,\"close\":9083.09,\"high\":9090.02,\"low\":9076.46,\"open\":9080.04,\"volumefrom\":126.73,\"volumeto\":1151068.07},{\"time\":1593989460,\"close\":9077.32,\"high\":9085.43,\"low\":9076.41,\"open\":9083.09,\"volumefrom\":40.59,\"volumeto\":368598.8},{\"time\":1593989520,\"close\":9078.81,\"high\":9084.81,\"low\":9076.13,\"open\":9077.32,\"volumefrom\":31.49,\"volumeto\":285955.49},{\"time\":1593989580,\"close\":9070.01,\"high\":9083.68,\"low\":9070,\"open\":9078.81,\"volumefrom\":70.28,\"volumeto\":637886.21},{\"time\":1593989640,\"close\":9078.4,\"high\":9079.68,\"low\":9070,\"open\":9070.01,\"volumefrom\":44.07,\"volumeto\":399866.76},{\"time\":1593989700,\"close\":9072.31,\"high\":9079.82,\"low\":9071.46,\"open\":9078.4,\"volumefrom\":21.78,\"volumeto\":197691.93},{\"time\":1593989760,\"close\":9080.7,\"high\":9082.29,\"low\":9069.76,\"open\":9072.31,\"volumefrom\":110.49,\"volumeto\":1003064.26},{\"time\":1593989820,\"close\":9083.01,\"high\":9085,\"low\":9079.68,\"open\":9080.7,\"volumefrom\":41.8,\"volumeto\":379653.36},{\"time\":1593989880,\"close\":9071.92,\"high\":9083.45,\"low\":9071.91,\"open\":9083.01,\"volumefrom\":46.45,\"volumeto\":421564.66},{\"time\":1593989940,\"close\":9072.56,\"high\":9072.57,\"low\":9070.08,\"open\":9071.92,\"volumefrom\":9.11,\"volumeto\":82643.15},{\"time\":1593990000,\"close\":9081.61,\"high\":9089.17,\"low\":9072.56,\"open\":9072.56,\"volumefrom\":80.59,\"volumeto\":731622.4},{\"time\":1593990060,\"close\":9080.54,\"high\":9082.21,\"low\":9075.13,\"open\":9081.61,\"volumefrom\":25.04,\"volumeto\":227303.24},{\"time\":1593990120,\"close\":9075.57,\"high\":9082.17,\"low\":9069.86,\"open\":9080.54,\"volumefrom\":24.02,\"volumeto\":217993.37},{\"time\":1593990180,\"close\":9077.73,\"high\":9080,\"low\":9075.57,\"open\":9075.57,\"volumefrom\":8.746,\"volumeto\":79391.9},{\"time\":1593990240,\"close\":9077.6,\"high\":9079.37,\"low\":9073.41,\"open\":9077.73,\"volumefrom\":11.48,\"volumeto\":104210.17},{\"time\":1593990300,\"close\":9076.94,\"high\":9078.32,\"low\":9074.76,\"open\":9077.6,\"volumefrom\":5.822,\"volumeto\":52846.56},{\"time\":1593990360,\"close\":9080.31,\"high\":9082.75,\"low\":9075.08,\"open\":9076.94,\"volumefrom\":13.12,\"volumeto\":119166.17},{\"time\":1593990420,\"close\":9079.37,\"high\":9088,\"low\":9079.36,\"open\":9080.31,\"volumefrom\":45.17,\"volumeto\":410275.11},{\"time\":1593990480,\"close\":9077.11,\"high\":9079.37,\"low\":9067.78,\"open\":9079.37,\"volumefrom\":55.99,\"volumeto\":508019.86},{\"time\":1593990540,\"close\":9078.06,\"high\":9078.06,\"low\":9071.99,\"open\":9077.11,\"volumefrom\":39.64,\"volumeto\":359627.26},{\"time\":1593990600,\"close\":9078.33,\"high\":9081.78,\"low\":9077.48,\"open\":9078.06,\"volumefrom\":12.03,\"volumeto\":109241.05},{\"time\":1593990660,\"close\":9074.32,\"high\":9079.88,\"low\":9074.31,\"open\":9078.33,\"volumefrom\":13.9,\"volumeto\":126210.69},{\"time\":1593990720,\"close\":9070,\"high\":9075.05,\"low\":9069.88,\"open\":9074.32,\"volumefrom\":16.66,\"volumeto\":151166.49},{\"time\":1593990780,\"close\":9064.25,\"high\":9070,\"low\":9064,\"open\":9070,\"volumefrom\":18.67,\"volumeto\":169305.28},{\"time\":1593990840,\"close\":9066.24,\"high\":9066.85,\"low\":9064.25,\"open\":9064.25,\"volumefrom\":8.21,\"volumeto\":74426},{\"time\":1593990900,\"close\":9068.83,\"high\":9070,\"low\":9065.58,\"open\":9066.24,\"volumefrom\":11.75,\"volumeto\":106596.21},{\"time\":1593990960,\"close\":9067.08,\"high\":9069.06,\"low\":9066.02,\"open\":9068.83,\"volumefrom\":5.689,\"volumeto\":51581.97},{\"time\":1593991020,\"close\":9065.4,\"high\":9068.44,\"low\":9064.62,\"open\":9067.08,\"volumefrom\":12.39,\"volumeto\":112315.71},{\"time\":1593991080,\"close\":9063.75,\"high\":9066.66,\"low\":9062.41,\"open\":9065.4,\"volumefrom\":14.33,\"volumeto\":129894.16},{\"time\":1593991140,\"close\":9063.35,\"high\":9065.57,\"low\":9058.5,\"open\":9063.75,\"volumefrom\":43.45,\"volumeto\":393776.58},{\"time\":1593991200,\"close\":9065.47,\"high\":9066.36,\"low\":9061.96,\"open\":9063.35,\"volumefrom\":15.3,\"volumeto\":138643.68},{\"time\":1593991260,\"close\":9064.19,\"high\":9065.47,\"low\":9061.71,\"open\":9065.47,\"volumefrom\":14.88,\"volumeto\":134846.82},{\"time\":1593991320,\"close\":9064.89,\"high\":9065,\"low\":9063.49,\"open\":9064.19,\"volumefrom\":7.224,\"volumeto\":65482.65},{\"time\":1593991380,\"close\":9062.01,\"high\":9066,\"low\":9061.16,\"open\":9064.89,\"volumefrom\":10.26,\"volumeto\":93032.04},{\"time\":1593991440,\"close\":9060.39,\"high\":9062.46,\"low\":9059.11,\"open\":9062.01,\"volumefrom\":11.2,\"volumeto\":101441.86},{\"time\":1593991500,\"close\":9063.62,\"high\":9063.65,\"low\":9060.09,\"open\":9060.39,\"volumefrom\":18.06,\"volumeto\":163627.12},{\"time\":1593991560,\"close\":9062.14,\"high\":9063.64,\"low\":9060.51,\"open\":9063.62,\"volumefrom\":7.024,\"volumeto\":63649.56},{\"time\":1593991620,\"close\":9060.31,\"high\":9062.33,\"low\":9059.6,\"open\":9062.14,\"volumefrom\":9.036,\"volumeto\":81873.17},{\"time\":1593991680,\"close\":9078.53,\"high\":9084.36,\"low\":9059.94,\"open\":9060.31,\"volumefrom\":125.75,\"volumeto\":1140994.62},{\"time\":1593991740,\"close\":9076.66,\"high\":9078.96,\"low\":9076.28,\"open\":9078.53,\"volumefrom\":37.64,\"volumeto\":341696.18},{\"time\":1593991800,\"close\":9082.16,\"high\":9083.66,\"low\":9076.66,\"open\":9076.66,\"volumefrom\":34.78,\"volumeto\":315763.25},{\"time\":1593991860,\"close\":9079.96,\"high\":9082.65,\"low\":9077.55,\"open\":9082.16,\"volumefrom\":8.641,\"volumeto\":78465.53},{\"time\":1593991920,\"close\":9080.37,\"high\":9082.1,\"low\":9079.48,\"open\":9079.96,\"volumefrom\":12.25,\"volumeto\":111211.61},{\"time\":1593991980,\"close\":9080.89,\"high\":9080.99,\"low\":9077.99,\"open\":9080.37,\"volumefrom\":21.31,\"volumeto\":193502.4},{\"time\":1593992040,\"close\":9077.99,\"high\":9082.3,\"low\":9077.75,\"open\":9080.89,\"volumefrom\":9.313,\"volumeto\":84568.3},{\"time\":1593992100,\"close\":9078.14,\"high\":9078.14,\"low\":9077.99,\"open\":9077.99,\"volumefrom\":3.379,\"volumeto\":30671.43},{\"time\":1593992160,\"close\":9070.9,\"high\":9079.51,\"low\":9070.68,\"open\":9078.14,\"volumefrom\":16.55,\"volumeto\":150201.36},{\"time\":1593992220,\"close\":9072.45,\"high\":9076.66,\"low\":9070.9,\"open\":9070.9,\"volumefrom\":9.772,\"volumeto\":88670.77},{\"time\":1593992280,\"close\":9074.54,\"high\":9074.99,\"low\":9070.61,\"open\":9072.45,\"volumefrom\":5.3,\"volumeto\":48082.46},{\"time\":1593992340,\"close\":9070.67,\"high\":9074.87,\"low\":9070.66,\"open\":9074.54,\"volumefrom\":16.2,\"volumeto\":146985.24},{\"time\":1593992400,\"close\":9071.59,\"high\":9072,\"low\":9069.75,\"open\":9070.67,\"volumefrom\":4.177,\"volumeto\":37889.51},{\"time\":1593992460,\"close\":9071.78,\"high\":9076.08,\"low\":9070.01,\"open\":9071.59,\"volumefrom\":16.53,\"volumeto\":149994.66},{\"time\":1593992520,\"close\":9070.97,\"high\":9071.78,\"low\":9069.97,\"open\":9071.78,\"volumefrom\":3.963,\"volumeto\":35943.61},{\"time\":1593992580,\"close\":9070.99,\"high\":9070.99,\"low\":9067.67,\"open\":9070.97,\"volumefrom\":15.7,\"volumeto\":142380.09},{\"time\":1593992640,\"close\":9070.99,\"high\":9075.31,\"low\":9070.31,\"open\":9070.99,\"volumefrom\":10.91,\"volumeto\":98956.54},{\"time\":1593992700,\"close\":9073.22,\"high\":9073.25,\"low\":9070.46,\"open\":9070.99,\"volumefrom\":6.28,\"volumeto\":56969.1},{\"time\":1593992760,\"close\":9074.64,\"high\":9075.05,\"low\":9072.38,\"open\":9073.22,\"volumefrom\":11.03,\"volumeto\":100055.3},{\"time\":1593992820,\"close\":9075.93,\"high\":9075.93,\"low\":9074.22,\"open\":9074.64,\"volumefrom\":4.615,\"volumeto\":41885.98},{\"time\":1593992880,\"close\":9073.51,\"high\":9076.62,\"low\":9073.21,\"open\":9075.93,\"volumefrom\":7.222,\"volumeto\":65544.07},{\"time\":1593992940,\"close\":9075,\"high\":9075.17,\"low\":9072.56,\"open\":9073.51,\"volumefrom\":6.567,\"volumeto\":59587.73},{\"time\":1593993000,\"close\":9075.04,\"high\":9075.2,\"low\":9075,\"open\":9075,\"volumefrom\":6.024,\"volumeto\":54663.87},{\"time\":1593993060,\"close\":9082.86,\"high\":9083.99,\"low\":9075.02,\"open\":9075.04,\"volumefrom\":27.2,\"volumeto\":246960.64},{\"time\":1593993120,\"close\":9083.21,\"high\":9086.04,\"low\":9082.84,\"open\":9082.86,\"volumefrom\":26.06,\"volumeto\":236688.96},{\"time\":1593993180,\"close\":9078.98,\"high\":9083.57,\"low\":9078.03,\"open\":9083.21,\"volumefrom\":27.71,\"volumeto\":251636.6},{\"time\":1593993240,\"close\":9080.7,\"high\":9081,\"low\":9078.48,\"open\":9078.98,\"volumefrom\":4.502,\"volumeto\":40879.74},{\"time\":1593993300,\"close\":9076.45,\"high\":9081.85,\"low\":9076.14,\"open\":9080.7,\"volumefrom\":7.729,\"volumeto\":70173.79},{\"time\":1593993360,\"close\":9080.42,\"high\":9081.5,\"low\":9076.01,\"open\":9076.45,\"volumefrom\":7.558,\"volumeto\":68626.79},{\"time\":1593993420,\"close\":9079.66,\"high\":9080.42,\"low\":9078.05,\"open\":9080.42,\"volumefrom\":3.524,\"volumeto\":32000.16},{\"time\":1593993480,\"close\":9086.44,\"high\":9088,\"low\":9079.46,\"open\":9079.66,\"volumefrom\":52.11,\"volumeto\":473365.83},{\"time\":1593993540,\"close\":9069.41,\"high\":9095.07,\"low\":9067.44,\"open\":9086.44,\"volumefrom\":269.83,\"volumeto\":2448852.11},{\"time\":1593993600,\"close\":9081.79,\"high\":9086.48,\"low\":9069.41,\"open\":9069.41,\"volumefrom\":294.04,\"volumeto\":2667371.22},{\"time\":1593993660,\"close\":9076.4,\"high\":9085.6,\"low\":9075.93,\"open\":9081.79,\"volumefrom\":36.04,\"volumeto\":327348.97},{\"time\":1593993720,\"close\":9081.71,\"high\":9082.96,\"low\":9076.16,\"open\":9076.4,\"volumefrom\":7.254,\"volumeto\":65858.4},{\"time\":1593993780,\"close\":9078.71,\"high\":9085.58,\"low\":9076.53,\"open\":9081.71,\"volumefrom\":34.08,\"volumeto\":309444.56},{\"time\":1593993840,\"close\":9076.96,\"high\":9082.44,\"low\":9076.03,\"open\":9078.71,\"volumefrom\":15.14,\"volumeto\":137474.27},{\"time\":1593993900,\"close\":9078.62,\"high\":9084.06,\"low\":9073.49,\"open\":9076.96,\"volumefrom\":33.05,\"volumeto\":300035.12},{\"time\":1593993960,\"close\":9079.3,\"high\":9080.1,\"low\":9078.01,\"open\":9078.62,\"volumefrom\":11.89,\"volumeto\":107981.83},{\"time\":1593994020,\"close\":9077.71,\"high\":9081.85,\"low\":9077.71,\"open\":9079.3,\"volumefrom\":8.378,\"volumeto\":76077.03},{\"time\":1593994080,\"close\":9077.05,\"high\":9078.73,\"low\":9075.92,\"open\":9077.71,\"volumefrom\":19.06,\"volumeto\":172999.16},{\"time\":1593994140,\"close\":9073.62,\"high\":9077.05,\"low\":9073.61,\"open\":9077.05,\"volumefrom\":7.069,\"volumeto\":64147.87},{\"time\":1593994200,\"close\":9072.57,\"high\":9078.19,\"low\":9072.1,\"open\":9073.62,\"volumefrom\":14.8,\"volumeto\":134311.67},{\"time\":1593994260,\"close\":9067.11,\"high\":9072.67,\"low\":9063,\"open\":9072.57,\"volumefrom\":40.55,\"volumeto\":367661.77},{\"time\":1593994320,\"close\":9069.66,\"high\":9070,\"low\":9064.81,\"open\":9067.11,\"volumefrom\":12.92,\"volumeto\":117143.22},{\"time\":1593994380,\"close\":9066.96,\"high\":9069.82,\"low\":9065.66,\"open\":9069.66,\"volumefrom\":6.141,\"volumeto\":55683.21},{\"time\":1593994440,\"close\":9064.99,\"high\":9067,\"low\":9063.01,\"open\":9066.96,\"volumefrom\":16.28,\"volumeto\":147560.54},{\"time\":1593994500,\"close\":9064.9,\"high\":9070,\"low\":9064.33,\"open\":9064.99,\"volumefrom\":22.87,\"volumeto\":207364.51},{\"time\":1593994560,\"close\":9064.76,\"high\":9067.54,\"low\":9064,\"open\":9064.9,\"volumefrom\":20.49,\"volumeto\":185770.16},{\"time\":1593994620,\"close\":9063.13,\"high\":9065.88,\"low\":9059.94,\"open\":9064.76,\"volumefrom\":63.06,\"volumeto\":571436.56},{\"time\":1593994680,\"close\":9066.31,\"high\":9066.55,\"low\":9062.48,\"open\":9063.13,\"volumefrom\":10.04,\"volumeto\":91010.79},{\"time\":1593994740,\"close\":9064.99,\"high\":9066.32,\"low\":9064.56,\"open\":9066.31,\"volumefrom\":6.009,\"volumeto\":54470.71},{\"time\":1593994800,\"close\":9065.38,\"high\":9066.67,\"low\":9064.56,\"open\":9064.99,\"volumefrom\":10.32,\"volumeto\":93572.98},{\"time\":1593994860,\"close\":9065.01,\"high\":9066,\"low\":9065,\"open\":9065.38,\"volumefrom\":3.506,\"volumeto\":31779.57},{\"time\":1593994920,\"close\":9064.44,\"high\":9065.01,\"low\":9062.72,\"open\":9065.01,\"volumefrom\":9.984,\"volumeto\":90497.9},{\"time\":1593994980,\"close\":9064.62,\"high\":9064.94,\"low\":9062.45,\"open\":9064.44,\"volumefrom\":15.84,\"volumeto\":143566.56},{\"time\":1593995040,\"close\":9061.04,\"high\":9064.67,\"low\":9059.44,\"open\":9064.62,\"volumefrom\":15.25,\"volumeto\":138145.26},{\"time\":1593995100,\"close\":9064.61,\"high\":9066.69,\"low\":9060.93,\"open\":9061.04,\"volumefrom\":24.12,\"volumeto\":218644.35},{\"time\":1593995160,\"close\":9065.32,\"high\":9065.74,\"low\":9064.58,\"open\":9064.61,\"volumefrom\":2.946,\"volumeto\":26710.7},{\"time\":1593995220,\"close\":9069.04,\"high\":9069.04,\"low\":9063.08,\"open\":9065.32,\"volumefrom\":7.428,\"volumeto\":67340.7},{\"time\":1593995280,\"close\":9069.78,\"high\":9071.27,\"low\":9069.01,\"open\":9069.04,\"volumefrom\":6.74,\"volumeto\":61126.69},{\"time\":1593995340,\"close\":9068.05,\"high\":9071.32,\"low\":9068.04,\"open\":9069.78,\"volumefrom\":4.063,\"volumeto\":36844.94},{\"time\":1593995400,\"close\":9074.34,\"high\":9074.35,\"low\":9068.05,\"open\":9068.05,\"volumefrom\":18.08,\"volumeto\":163980.11},{\"time\":1593995460,\"close\":9069.71,\"high\":9075.92,\"low\":9068.96,\"open\":9074.34,\"volumefrom\":15.62,\"volumeto\":141747.3},{\"time\":1593995520,\"close\":9069.67,\"high\":9070.46,\"low\":9069.66,\"open\":9069.71,\"volumefrom\":5.572,\"volumeto\":50533.02},{\"time\":1593995580,\"close\":9069.34,\"high\":9070,\"low\":9068.12,\"open\":9069.67,\"volumefrom\":7.667,\"volumeto\":69531.71},{\"time\":1593995640,\"close\":9069.37,\"high\":9070.25,\"low\":9068.28,\"open\":9069.34,\"volumefrom\":4.025,\"volumeto\":36502.53},{\"time\":1593995700,\"close\":9069.34,\"high\":9070.25,\"low\":9068.4,\"open\":9069.37,\"volumefrom\":20.62,\"volumeto\":186971.41},{\"time\":1593995760,\"close\":9064.65,\"high\":9069.69,\"low\":9063.9,\"open\":9069.34,\"volumefrom\":30.23,\"volumeto\":274034.26},{\"time\":1593995820,\"close\":9064.15,\"high\":9064.99,\"low\":9061.41,\"open\":9064.65,\"volumefrom\":11.75,\"volumeto\":106491.72},{\"time\":1593995880,\"close\":9062.84,\"high\":9064.15,\"low\":9061.28,\"open\":9064.15,\"volumefrom\":7.273,\"volumeto\":65912.13},{\"time\":1593995940,\"close\":9060.49,\"high\":9062.84,\"low\":9060.02,\"open\":9062.84,\"volumefrom\":7.534,\"volumeto\":68262.48},{\"time\":1593996000,\"close\":9061.22,\"high\":9061.8,\"low\":9060.49,\"open\":9060.49,\"volumefrom\":12.13,\"volumeto\":109907.64},{\"time\":1593996060,\"close\":9065.07,\"high\":9065.2,\"low\":9059.74,\"open\":9061.22,\"volumefrom\":15.84,\"volumeto\":143546.98},{\"time\":1593996120,\"close\":9060.2,\"high\":9066.38,\"low\":9058.72,\"open\":9065.07,\"volumefrom\":32.41,\"volumeto\":293803.85},{\"time\":1593996180,\"close\":9058.34,\"high\":9060.2,\"low\":9057.63,\"open\":9060.2,\"volumefrom\":26.96,\"volumeto\":244233.75},{\"time\":1593996240,\"close\":9057,\"high\":9059.46,\"low\":9056.54,\"open\":9058.34,\"volumefrom\":15.19,\"volumeto\":137608.82},{\"time\":1593996300,\"close\":9057,\"high\":9057,\"low\":9056.8,\"open\":9057,\"volumefrom\":9.858,\"volumeto\":89284.32},{\"time\":1593996360,\"close\":9057.61,\"high\":9057.89,\"low\":9055.92,\"open\":9057,\"volumefrom\":18.36,\"volumeto\":166298.88},{\"time\":1593996420,\"close\":9059.02,\"high\":9059.3,\"low\":9057.6,\"open\":9057.61,\"volumefrom\":16.6,\"volumeto\":150345.13},{\"time\":1593996480,\"close\":9058.96,\"high\":9059.02,\"low\":9058.3,\"open\":9059.02,\"volumefrom\":12.24,\"volumeto\":110844.94},{\"time\":1593996540,\"close\":9061.15,\"high\":9061.15,\"low\":9058.95,\"open\":9058.96,\"volumefrom\":7.446,\"volumeto\":67459.64},{\"time\":1593996600,\"close\":9068.37,\"high\":9072.47,\"low\":9061.07,\"open\":9061.15,\"volumefrom\":62.78,\"volumeto\":569187.68},{\"time\":1593996660,\"close\":9070,\"high\":9070.24,\"low\":9068.37,\"open\":9068.37,\"volumefrom\":9.983,\"volumeto\":90538.25},{\"time\":1593996720,\"close\":9072.74,\"high\":9073.43,\"low\":9069.43,\"open\":9070,\"volumefrom\":12.29,\"volumeto\":111502.62},{\"time\":1593996780,\"close\":9074.98,\"high\":9074.98,\"low\":9071.53,\"open\":9072.74,\"volumefrom\":14.17,\"volumeto\":128571.91},{\"time\":1593996840,\"close\":9069.5,\"high\":9074.99,\"low\":9069.39,\"open\":9074.98,\"volumefrom\":17.55,\"volumeto\":159224.11},{\"time\":1593996900,\"close\":9064.93,\"high\":9072.19,\"low\":9062.33,\"open\":9069.5,\"volumefrom\":29.2,\"volumeto\":264753.98},{\"time\":1593996960,\"close\":9069.78,\"high\":9070.82,\"low\":9064.92,\"open\":9064.93,\"volumefrom\":11.51,\"volumeto\":104371.71},{\"time\":1593997020,\"close\":9067.76,\"high\":9069.79,\"low\":9067.41,\"open\":9069.78,\"volumefrom\":5.504,\"volumeto\":49914.06},{\"time\":1593997080,\"close\":9065.4,\"high\":9067.76,\"low\":9065.23,\"open\":9067.76,\"volumefrom\":3.535,\"volumeto\":32053.92},{\"time\":1593997140,\"close\":9064.6,\"high\":9066.31,\"low\":9064.08,\"open\":9065.4,\"volumefrom\":9.179,\"volumeto\":83214.76},{\"time\":1593997200,\"close\":9073.67,\"high\":9074.75,\"low\":9064.59,\"open\":9064.6,\"volumefrom\":69.14,\"volumeto\":627196.93},{\"time\":1593997260,\"close\":9075.43,\"high\":9077.99,\"low\":9073.67,\"open\":9073.67,\"volumefrom\":11.72,\"volumeto\":106339.7},{\"time\":1593997320,\"close\":9074.8,\"high\":9080.19,\"low\":9074.79,\"open\":9075.43,\"volumefrom\":34.39,\"volumeto\":312171.78},{\"time\":1593997380,\"close\":9075.25,\"high\":9075.68,\"low\":9073.74,\"open\":9074.8,\"volumefrom\":5.734,\"volumeto\":52032.9},{\"time\":1593997440,\"close\":9073.48,\"high\":9075.25,\"low\":9073.48,\"open\":9075.25,\"volumefrom\":9.258,\"volumeto\":84008.94},{\"time\":1593997500,\"close\":9071.9,\"high\":9074.01,\"low\":9070.88,\"open\":9073.48,\"volumefrom\":11.2,\"volumeto\":101628.56},{\"time\":1593997560,\"close\":9076.18,\"high\":9076.19,\"low\":9069,\"open\":9071.9,\"volumefrom\":34.31,\"volumeto\":311246.39},{\"time\":1593997620,\"close\":9076.29,\"high\":9077.21,\"low\":9075.21,\"open\":9076.18,\"volumefrom\":5.741,\"volumeto\":52110.58},{\"time\":1593997680,\"close\":9073.79,\"high\":9076.29,\"low\":9073.79,\"open\":9076.29,\"volumefrom\":5.222,\"volumeto\":47390.75},{\"time\":1593997740,\"close\":9072.35,\"high\":9073.79,\"low\":9072.34,\"open\":9073.79,\"volumefrom\":5.705,\"volumeto\":51762.9},{\"time\":1593997800,\"close\":9072.38,\"high\":9074.24,\"low\":9071.79,\"open\":9072.35,\"volumefrom\":3.191,\"volumeto\":28951.01},{\"time\":1593997860,\"close\":9072,\"high\":9074.26,\"low\":9071.79,\"open\":9072.38,\"volumefrom\":8.074,\"volumeto\":73252.81},{\"time\":1593997920,\"close\":9072.66,\"high\":9073.69,\"low\":9071.99,\"open\":9072,\"volumefrom\":5.078,\"volumeto\":46073.28},{\"time\":1593997980,\"close\":9072.3,\"high\":9073.15,\"low\":9070.7,\"open\":9072.66,\"volumefrom\":5.678,\"volumeto\":51506.78},{\"time\":1593998040,\"close\":9075.14,\"high\":9076,\"low\":9071.1,\"open\":9072.3,\"volumefrom\":7.029,\"volumeto\":63782.94},{\"time\":1593998100,\"close\":9076.27,\"high\":9076.29,\"low\":9074.85,\"open\":9075.14,\"volumefrom\":3.597,\"volumeto\":32648.73},{\"time\":1593998160,\"close\":9076.86,\"high\":9077.21,\"low\":9076.27,\"open\":9076.27,\"volumefrom\":10.33,\"volumeto\":93727.77},{\"time\":1593998220,\"close\":9079.99,\"high\":9081.38,\"low\":9076.86,\"open\":9076.86,\"volumefrom\":27.08,\"volumeto\":245829.88},{\"time\":1593998280,\"close\":9081.58,\"high\":9081.58,\"low\":9079.96,\"open\":9079.99,\"volumefrom\":15.45,\"volumeto\":140322.22},{\"time\":1593998340,\"close\":9081.78,\"high\":9081.98,\"low\":9080.18,\"open\":9081.58,\"volumefrom\":12.78,\"volumeto\":116014.89},{\"time\":1593998400,\"close\":9079.07,\"high\":9087.71,\"low\":9075.7,\"open\":9081.78,\"volumefrom\":52.4,\"volumeto\":475793.3},{\"time\":1593998460,\"close\":9079.97,\"high\":9083.53,\"low\":9078.73,\"open\":9079.07,\"volumefrom\":20.94,\"volumeto\":190168.84},{\"time\":1593998520,\"close\":9082.71,\"high\":9082.77,\"low\":9079.92,\"open\":9079.97,\"volumefrom\":14.77,\"volumeto\":134110.34},{\"time\":1593998580,\"close\":9081.58,\"high\":9083.71,\"low\":9080.92,\"open\":9082.71,\"volumefrom\":18.68,\"volumeto\":169647.89},{\"time\":1593998640,\"close\":9076.51,\"high\":9081.86,\"low\":9076.23,\"open\":9081.58,\"volumefrom\":15.95,\"volumeto\":144782.19},{\"time\":1593998700,\"close\":9078.46,\"high\":9079.06,\"low\":9072.53,\"open\":9076.51,\"volumefrom\":18.55,\"volumeto\":168327.85},{\"time\":1593998760,\"close\":9079.29,\"high\":9079.78,\"low\":9077.96,\"open\":9078.46,\"volumefrom\":5.385,\"volumeto\":48891.88},{\"time\":1593998820,\"close\":9074.57,\"high\":9081.39,\"low\":9074.31,\"open\":9079.29,\"volumefrom\":24.12,\"volumeto\":218952.29},{\"time\":1593998880,\"close\":9075.84,\"high\":9075.84,\"low\":9073.62,\"open\":9074.57,\"volumefrom\":13.1,\"volumeto\":118876.12},{\"time\":1593998940,\"close\":9076.07,\"high\":9076.32,\"low\":9075.83,\"open\":9075.84,\"volumefrom\":5.39,\"volumeto\":48920.33},{\"time\":1593999000,\"close\":9080.22,\"high\":9080.88,\"low\":9076.07,\"open\":9076.07,\"volumefrom\":8.338,\"volumeto\":75706.14},{\"time\":1593999060,\"close\":9080.26,\"high\":9081.32,\"low\":9077.99,\"open\":9080.22,\"volumefrom\":11.43,\"volumeto\":103787.59},{\"time\":1593999120,\"close\":9077.1,\"high\":9081.36,\"low\":9076.15,\"open\":9080.26,\"volumefrom\":17.35,\"volumeto\":157524.71},{\"time\":1593999180,\"close\":9079.92,\"high\":9080,\"low\":9077.1,\"open\":9077.1,\"volumefrom\":13.99,\"volumeto\":126999.86},{\"time\":1593999240,\"close\":9079.31,\"high\":9080.24,\"low\":9078.28,\"open\":9079.92,\"volumefrom\":7.206,\"volumeto\":65424.67},{\"time\":1593999300,\"close\":9078.04,\"high\":9079.91,\"low\":9077.91,\"open\":9079.31,\"volumefrom\":9.449,\"volumeto\":85789.54},{\"time\":1593999360,\"close\":9072.99,\"high\":9078.91,\"low\":9071.22,\"open\":9078.04,\"volumefrom\":32.16,\"volumeto\":291830.86},{\"time\":1593999420,\"close\":9073.49,\"high\":9075.5,\"low\":9072.99,\"open\":9072.99,\"volumefrom\":7.965,\"volumeto\":72272.72},{\"time\":1593999480,\"close\":9074.61,\"high\":9075.21,\"low\":9073.49,\"open\":9073.49,\"volumefrom\":1.906,\"volumeto\":17296.69},{\"time\":1593999540,\"close\":9074.41,\"high\":9074.7,\"low\":9072.93,\"open\":9074.61,\"volumefrom\":8.354,\"volumeto\":75811.1},{\"time\":1593999600,\"close\":9074.17,\"high\":9076.64,\"low\":9071.99,\"open\":9074.41,\"volumefrom\":28.1,\"volumeto\":254996.27},{\"time\":1593999660,\"close\":9076,\"high\":9076.13,\"low\":9073.4,\"open\":9074.17,\"volumefrom\":24.84,\"volumeto\":225437.93},{\"time\":1593999720,\"close\":9078.8,\"high\":9080.5,\"low\":9076,\"open\":9076,\"volumefrom\":24.92,\"volumeto\":226231.5},{\"time\":1593999780,\"close\":9079.21,\"high\":9080.58,\"low\":9078.79,\"open\":9078.8,\"volumefrom\":3.109,\"volumeto\":28230.99},{\"time\":1593999840,\"close\":9084.92,\"high\":9085,\"low\":9077.55,\"open\":9079.21,\"volumefrom\":55.16,\"volumeto\":500967.51},{\"time\":1593999900,\"close\":9084.92,\"high\":9087.04,\"low\":9084.85,\"open\":9084.92,\"volumefrom\":17.9,\"volumeto\":162624.93},{\"time\":1593999960,\"close\":9079.49,\"high\":9084.93,\"low\":9078.65,\"open\":9084.92,\"volumefrom\":31.7,\"volumeto\":287908.26},{\"time\":1594000020,\"close\":9080.17,\"high\":9081.06,\"low\":9078.37,\"open\":9079.49,\"volumefrom\":21.56,\"volumeto\":195733.16},{\"time\":1594000080,\"close\":9083.62,\"high\":9083.69,\"low\":9079.48,\"open\":9080.17,\"volumefrom\":11.78,\"volumeto\":106987.71},{\"time\":1594000140,\"close\":9084.45,\"high\":9084.93,\"low\":9083.56,\"open\":9083.62,\"volumefrom\":15.21,\"volumeto\":138177.3},{\"time\":1594000200,\"close\":9085.03,\"high\":9085.14,\"low\":9084.44,\"open\":9084.45,\"volumefrom\":16.35,\"volumeto\":148516.64},{\"time\":1594000260,\"close\":9086.22,\"high\":9087.26,\"low\":9084.75,\"open\":9085.03,\"volumefrom\":28.35,\"volumeto\":257598.75},{\"time\":1594000320,\"close\":9083.88,\"high\":9086.22,\"low\":9082.39,\"open\":9086.22,\"volumefrom\":11.4,\"volumeto\":103574},{\"time\":1594000380,\"close\":9084.57,\"high\":9085.76,\"low\":9083.86,\"open\":9083.88,\"volumefrom\":6.547,\"volumeto\":59477.91},{\"time\":1594000440,\"close\":9084.47,\"high\":9085,\"low\":9083.65,\"open\":9084.57,\"volumefrom\":13.29,\"volumeto\":120706.18},{\"time\":1594000500,\"close\":9084.99,\"high\":9085,\"low\":9083.62,\"open\":9084.47,\"volumefrom\":8.259,\"volumeto\":75027.08},{\"time\":1594000560,\"close\":9084.27,\"high\":9085,\"low\":9083.87,\"open\":9084.99,\"volumefrom\":26.61,\"volumeto\":241740.23},{\"time\":1594000620,\"close\":9088,\"high\":9088.32,\"low\":9083.86,\"open\":9084.27,\"volumefrom\":42.59,\"volumeto\":386965.05},{\"time\":1594000680,\"close\":9087.18,\"high\":9088,\"low\":9085.33,\"open\":9088,\"volumefrom\":15.63,\"volumeto\":142054.2},{\"time\":1594000740,\"close\":9088.14,\"high\":9089.53,\"low\":9086.85,\"open\":9087.18,\"volumefrom\":27.53,\"volumeto\":250230.76},{\"time\":1594000800,\"close\":9108.8,\"high\":9118.24,\"low\":9087.81,\"open\":9088.14,\"volumefrom\":280.05,\"volumeto\":2549126.59},{\"time\":1594000860,\"close\":9110.73,\"high\":9118.54,\"low\":9108.77,\"open\":9108.8,\"volumefrom\":108.6,\"volumeto\":989862.61},{\"time\":1594000920,\"close\":9110.99,\"high\":9118.23,\"low\":9110.08,\"open\":9110.73,\"volumefrom\":45.9,\"volumeto\":418333.94},{\"time\":1594000980,\"close\":9111.35,\"high\":9113.81,\"low\":9105.94,\"open\":9110.99,\"volumefrom\":48.83,\"volumeto\":444892.95},{\"time\":1594001040,\"close\":9112.96,\"high\":9113.23,\"low\":9106.86,\"open\":9111.35,\"volumefrom\":29.64,\"volumeto\":270068.91},{\"time\":1594001100,\"close\":9117.41,\"high\":9118.72,\"low\":9112.96,\"open\":9112.96,\"volumefrom\":36.68,\"volumeto\":334410.3},{\"time\":1594001160,\"close\":9113.96,\"high\":9118.72,\"low\":9113.96,\"open\":9117.41,\"volumefrom\":39.58,\"volumeto\":360830.49},{\"time\":1594001220,\"close\":9110.46,\"high\":9114.2,\"low\":9110.43,\"open\":9113.96,\"volumefrom\":29.84,\"volumeto\":271949.37},{\"time\":1594001280,\"close\":9111.05,\"high\":9111.71,\"low\":9107.79,\"open\":9110.46,\"volumefrom\":35.29,\"volumeto\":321461.17},{\"time\":1594001340,\"close\":9109.38,\"high\":9111.2,\"low\":9106.36,\"open\":9111.05,\"volumefrom\":24.76,\"volumeto\":225497.86},{\"time\":1594001400,\"close\":9105.62,\"high\":9111.04,\"low\":9103.55,\"open\":9109.38,\"volumefrom\":38.24,\"volumeto\":348268.63},{\"time\":1594001460,\"close\":9106,\"high\":9107.41,\"low\":9105.35,\"open\":9105.62,\"volumefrom\":15.09,\"volumeto\":137428.05},{\"time\":1594001520,\"close\":9113.15,\"high\":9113.52,\"low\":9103.11,\"open\":9106,\"volumefrom\":20.95,\"volumeto\":190845.25},{\"time\":1594001580,\"close\":9111.92,\"high\":9113.16,\"low\":9111.69,\"open\":9113.15,\"volumefrom\":5.597,\"volumeto\":51005.51},{\"time\":1594001640,\"close\":9113.34,\"high\":9116.86,\"low\":9111.48,\"open\":9111.92,\"volumefrom\":38.91,\"volumeto\":354579.02},{\"time\":1594001700,\"close\":9109.41,\"high\":9119.12,\"low\":9108.94,\"open\":9113.34,\"volumefrom\":35.53,\"volumeto\":323895.83},{\"time\":1594001760,\"close\":9112.39,\"high\":9114.78,\"low\":9108,\"open\":9109.41,\"volumefrom\":60.46,\"volumeto\":550866.48},{\"time\":1594001820,\"close\":9110.51,\"high\":9114.15,\"low\":9109.71,\"open\":9112.39,\"volumefrom\":35.52,\"volumeto\":323690.56},{\"time\":1594001880,\"close\":9107.39,\"high\":9110.51,\"low\":9103.13,\"open\":9110.51,\"volumefrom\":41.9,\"volumeto\":381602.87},{\"time\":1594001940,\"close\":9105.4,\"high\":9109.09,\"low\":9104.77,\"open\":9107.39,\"volumefrom\":16.12,\"volumeto\":146801.16},{\"time\":1594002000,\"close\":9105.99,\"high\":9106.98,\"low\":9104.19,\"open\":9105.4,\"volumefrom\":3.916,\"volumeto\":35654.98},{\"time\":1594002060,\"close\":9100.4,\"high\":9106.85,\"low\":9096.8,\"open\":9105.99,\"volumefrom\":31.52,\"volumeto\":286871.1},{\"time\":1594002120,\"close\":9099.99,\"high\":9101.32,\"low\":9097.93,\"open\":9100.4,\"volumefrom\":11.59,\"volumeto\":105456.68},{\"time\":1594002180,\"close\":9102.1,\"high\":9103.61,\"low\":9099.98,\"open\":9099.99,\"volumefrom\":12.81,\"volumeto\":116563.1},{\"time\":1594002240,\"close\":9097.92,\"high\":9102.39,\"low\":9096.79,\"open\":9102.1,\"volumefrom\":7.634,\"volumeto\":69472.21},{\"time\":1594002300,\"close\":9099.19,\"high\":9099.99,\"low\":9097.57,\"open\":9097.92,\"volumefrom\":3.9,\"volumeto\":35486.88},{\"time\":1594002360,\"close\":9098.98,\"high\":9099.59,\"low\":9097.4,\"open\":9099.19,\"volumefrom\":6.144,\"volumeto\":55907.73},{\"time\":1594002420,\"close\":9099.03,\"high\":9099.99,\"low\":9097.09,\"open\":9098.98,\"volumefrom\":7.448,\"volumeto\":67766.64},{\"time\":1594002480,\"close\":9098.74,\"high\":9099.57,\"low\":9097.19,\"open\":9099.03,\"volumefrom\":10.93,\"volumeto\":99410.5},{\"time\":1594002540,\"close\":9102.72,\"high\":9104.08,\"low\":9098.54,\"open\":9098.74,\"volumefrom\":16.74,\"volumeto\":152332.53},{\"time\":1594002600,\"close\":9107.08,\"high\":9107.38,\"low\":9102.72,\"open\":9102.72,\"volumefrom\":19.65,\"volumeto\":178884.24},{\"time\":1594002660,\"close\":9103.82,\"high\":9108.17,\"low\":9102.78,\"open\":9107.08,\"volumefrom\":10.66,\"volumeto\":97098.67},{\"time\":1594002720,\"close\":9103.86,\"high\":9103.87,\"low\":9103.79,\"open\":9103.82,\"volumefrom\":9.88,\"volumeto\":89950.03},{\"time\":1594002780,\"close\":9103.84,\"high\":9103.86,\"low\":9103.81,\"open\":9103.86,\"volumefrom\":3.366,\"volumeto\":30642.37},{\"time\":1594002840,\"close\":9107.06,\"high\":9107.08,\"low\":9103.84,\"open\":9103.84,\"volumefrom\":11.56,\"volumeto\":105256.29},{\"time\":1594002900,\"close\":9106.95,\"high\":9107.07,\"low\":9106.38,\"open\":9107.06,\"volumefrom\":10.08,\"volumeto\":91837.61},{\"time\":1594002960,\"close\":9096.8,\"high\":9107.05,\"low\":9091.71,\"open\":9106.95,\"volumefrom\":50.05,\"volumeto\":455383.96},{\"time\":1594003020,\"close\":9097.28,\"high\":9099.52,\"low\":9095.62,\"open\":9096.8,\"volumefrom\":23.08,\"volumeto\":209960.08},{\"time\":1594003080,\"close\":9096.51,\"high\":9097.42,\"low\":9095.53,\"open\":9097.28,\"volumefrom\":5.227,\"volumeto\":47545.2},{\"time\":1594003140,\"close\":9096.39,\"high\":9098,\"low\":9096.39,\"open\":9096.51,\"volumefrom\":7.144,\"volumeto\":64981.99},{\"time\":1594003200,\"close\":9092.01,\"high\":9096.4,\"low\":9090.98,\"open\":9096.39,\"volumefrom\":25.3,\"volumeto\":230076.86},{\"time\":1594003260,\"close\":9095.89,\"high\":9096.47,\"low\":9091.99,\"open\":9092.01,\"volumefrom\":7.493,\"volumeto\":68145.81},{\"time\":1594003320,\"close\":9095.87,\"high\":9096.42,\"low\":9095.87,\"open\":9095.89,\"volumefrom\":5.853,\"volumeto\":53237.53},{\"time\":1594003380,\"close\":9090.01,\"high\":9095.88,\"low\":9090,\"open\":9095.87,\"volumefrom\":10.26,\"volumeto\":93306.46},{\"time\":1594003440,\"close\":9091.08,\"high\":9093.44,\"low\":9089.98,\"open\":9090.01,\"volumefrom\":29.62,\"volumeto\":269246.62},{\"time\":1594003500,\"close\":9091.75,\"high\":9091.75,\"low\":9090.85,\"open\":9091.08,\"volumefrom\":6.821,\"volumeto\":62010.66},{\"time\":1594003560,\"close\":9088.94,\"high\":9091.75,\"low\":9085.29,\"open\":9091.75,\"volumefrom\":23.06,\"volumeto\":209613.55},{\"time\":1594003620,\"close\":9089.75,\"high\":9090.17,\"low\":9088.94,\"open\":9088.94,\"volumefrom\":6.475,\"volumeto\":58856.74},{\"time\":1594003680,\"close\":9086.62,\"high\":9090.22,\"low\":9086.16,\"open\":9089.75,\"volumefrom\":38.4,\"volumeto\":348979.7},{\"time\":1594003740,\"close\":9089.3,\"high\":9090.55,\"low\":9086.61,\"open\":9086.62,\"volumefrom\":23.4,\"volumeto\":212704.26},{\"time\":1594003800,\"close\":9089.31,\"high\":9090.42,\"low\":9089.28,\"open\":9089.3,\"volumefrom\":7.313,\"volumeto\":66475.33},{\"time\":1594003860,\"close\":9089.97,\"high\":9090.39,\"low\":9089.3,\"open\":9089.31,\"volumefrom\":11.03,\"volumeto\":100296.51},{\"time\":1594003920,\"close\":9089.94,\"high\":9089.97,\"low\":9089.94,\"open\":9089.97,\"volumefrom\":5.541,\"volumeto\":50366.82},{\"time\":1594003980,\"close\":9095.41,\"high\":9095.67,\"low\":9089.94,\"open\":9089.94,\"volumefrom\":26.95,\"volumeto\":245061.44},{\"time\":1594004040,\"close\":9095.66,\"high\":9096.48,\"low\":9094.71,\"open\":9095.41,\"volumefrom\":10.1,\"volumeto\":91897.7},{\"time\":1594004100,\"close\":9096.18,\"high\":9096.48,\"low\":9094.54,\"open\":9095.66,\"volumefrom\":10.23,\"volumeto\":93039.56},{\"time\":1594004160,\"close\":9096.04,\"high\":9096.48,\"low\":9095.99,\"open\":9096.18,\"volumefrom\":6.111,\"volumeto\":55587.07},{\"time\":1594004220,\"close\":9096.99,\"high\":9097,\"low\":9096.04,\"open\":9096.04,\"volumefrom\":15.33,\"volumeto\":139479.35},{\"time\":1594004280,\"close\":9093.06,\"high\":9097,\"low\":9093.06,\"open\":9096.99,\"volumefrom\":20.33,\"volumeto\":184900.43},{\"time\":1594004340,\"close\":9090.7,\"high\":9093.07,\"low\":9090.65,\"open\":9093.06,\"volumefrom\":8.786,\"volumeto\":79875.47},{\"time\":1594004400,\"close\":9096.48,\"high\":9096.76,\"low\":9090.69,\"open\":9090.7,\"volumefrom\":14.99,\"volumeto\":136345.72},{\"time\":1594004460,\"close\":9092.03,\"high\":9096.98,\"low\":9090.65,\"open\":9096.48,\"volumefrom\":29.31,\"volumeto\":266580.67},{\"time\":1594004520,\"close\":9090.77,\"high\":9092.03,\"low\":9090,\"open\":9092.03,\"volumefrom\":10.68,\"volumeto\":97109.31},{\"time\":1594004580,\"close\":9088.94,\"high\":9090.78,\"low\":9088.75,\"open\":9090.77,\"volumefrom\":7.812,\"volumeto\":71008.69},{\"time\":1594004640,\"close\":9088.04,\"high\":9088.95,\"low\":9087.01,\"open\":9088.94,\"volumefrom\":13.25,\"volumeto\":120427.32},{\"time\":1594004700,\"close\":9088.17,\"high\":9089.83,\"low\":9086.43,\"open\":9088.04,\"volumefrom\":17.31,\"volumeto\":157329.61},{\"time\":1594004760,\"close\":9086.91,\"high\":9088.34,\"low\":9086.63,\"open\":9088.17,\"volumefrom\":13.88,\"volumeto\":126173.77},{\"time\":1594004820,\"close\":9086.23,\"high\":9087.43,\"low\":9085.76,\"open\":9086.91,\"volumefrom\":3.926,\"volumeto\":35672.43},{\"time\":1594004880,\"close\":9084.69,\"high\":9087.46,\"low\":9084.17,\"open\":9086.23,\"volumefrom\":7.883,\"volumeto\":71627.21},{\"time\":1594004940,\"close\":9084.62,\"high\":9085.96,\"low\":9079.55,\"open\":9084.69,\"volumefrom\":17.23,\"volumeto\":156498.74},{\"time\":1594005000,\"close\":9086.22,\"high\":9086.69,\"low\":9083.63,\"open\":9084.62,\"volumefrom\":23.47,\"volumeto\":213221.43},{\"time\":1594005060,\"close\":9086.53,\"high\":9086.8,\"low\":9084.9,\"open\":9086.22,\"volumefrom\":9.513,\"volumeto\":86440.28},{\"time\":1594005120,\"close\":9087.77,\"high\":9088.09,\"low\":9086.16,\"open\":9086.53,\"volumefrom\":4.619,\"volumeto\":41973.93},{\"time\":1594005180,\"close\":9091.01,\"high\":9091.36,\"low\":9086.71,\"open\":9087.77,\"volumefrom\":28.04,\"volumeto\":254871.25},{\"time\":1594005240,\"close\":9091.8,\"high\":9091.83,\"low\":9091,\"open\":9091.01,\"volumefrom\":5.905,\"volumeto\":53683.02},{\"time\":1594005300,\"close\":9091.69,\"high\":9091.89,\"low\":9091,\"open\":9091.8,\"volumefrom\":8.507,\"volumeto\":77340.11},{\"time\":1594005360,\"close\":9092,\"high\":9092.23,\"low\":9091.69,\"open\":9091.69,\"volumefrom\":3.279,\"volumeto\":29808.53},{\"time\":1594005420,\"close\":9090.94,\"high\":9092.01,\"low\":9089.63,\"open\":9092,\"volumefrom\":8.912,\"volumeto\":81023.27},{\"time\":1594005480,\"close\":9090.99,\"high\":9090.99,\"low\":9090.94,\"open\":9090.94,\"volumefrom\":1.557,\"volumeto\":14151.83},{\"time\":1594005540,\"close\":9090.9,\"high\":9092.02,\"low\":9090.9,\"open\":9090.99,\"volumefrom\":10.42,\"volumeto\":94728.05},{\"time\":1594005600,\"close\":9090.7,\"high\":9090.91,\"low\":9090.7,\"open\":9090.9,\"volumefrom\":6.547,\"volumeto\":59519.81},{\"time\":1594005660,\"close\":9089.75,\"high\":9090.7,\"low\":9089.09,\"open\":9090.7,\"volumefrom\":12.71,\"volumeto\":115526.1},{\"time\":1594005720,\"close\":9089.11,\"high\":9089.75,\"low\":9089,\"open\":9089.75,\"volumefrom\":4.87,\"volumeto\":44265.3},{\"time\":1594005780,\"close\":9090.45,\"high\":9091.31,\"low\":9089.11,\"open\":9089.11,\"volumefrom\":8.254,\"volumeto\":75035.18},{\"time\":1594005840,\"close\":9089.74,\"high\":9091.65,\"low\":9089.01,\"open\":9090.45,\"volumefrom\":9.002,\"volumeto\":81827.76},{\"time\":1594005900,\"close\":9090.41,\"high\":9091,\"low\":9089.74,\"open\":9089.74,\"volumefrom\":5.291,\"volumeto\":48094.45},{\"time\":1594005960,\"close\":9094.93,\"high\":9095.91,\"low\":9089.62,\"open\":9090.41,\"volumefrom\":20.15,\"volumeto\":183283.58},{\"time\":1594006020,\"close\":9091.82,\"high\":9095.4,\"low\":9089,\"open\":9094.93,\"volumefrom\":19.72,\"volumeto\":179314.64},{\"time\":1594006080,\"close\":9090.52,\"high\":9091.82,\"low\":9089.89,\"open\":9091.82,\"volumefrom\":5.444,\"volumeto\":49490.48},{\"time\":1594006140,\"close\":9086.05,\"high\":9090.72,\"low\":9084.02,\"open\":9090.52,\"volumefrom\":21.09,\"volumeto\":191610.69},{\"time\":1594006200,\"close\":9086.35,\"high\":9090,\"low\":9083.96,\"open\":9086.05,\"volumefrom\":34.23,\"volumeto\":311067.35},{\"time\":1594006260,\"close\":9085.28,\"high\":9086.98,\"low\":9083.78,\"open\":9086.35,\"volumefrom\":62.4,\"volumeto\":566986.89},{\"time\":1594006320,\"close\":9086.52,\"high\":9086.77,\"low\":9085.28,\"open\":9085.28,\"volumefrom\":43.89,\"volumeto\":398777.14},{\"time\":1594006380,\"close\":9084.9,\"high\":9087.6,\"low\":9082.51,\"open\":9086.52,\"volumefrom\":34.85,\"volumeto\":316575.44},{\"time\":1594006440,\"close\":9083.53,\"high\":9086.4,\"low\":9083.29,\"open\":9084.9,\"volumefrom\":12.09,\"volumeto\":109874.72},{\"time\":1594006500,\"close\":9082.51,\"high\":9083.83,\"low\":9080.42,\"open\":9083.53,\"volumefrom\":12.86,\"volumeto\":116830.32},{\"time\":1594006560,\"close\":9082.71,\"high\":9083.42,\"low\":9082.5,\"open\":9082.51,\"volumefrom\":13.79,\"volumeto\":125273.65},{\"time\":1594006620,\"close\":9079.72,\"high\":9082.71,\"low\":9079.68,\"open\":9082.71,\"volumefrom\":16.33,\"volumeto\":148327.93},{\"time\":1594006680,\"close\":9079.3,\"high\":9080.56,\"low\":9079.03,\"open\":9079.72,\"volumefrom\":19.5,\"volumeto\":177026.07},{\"time\":1594006740,\"close\":9079.39,\"high\":9080.23,\"low\":9077.97,\"open\":9079.3,\"volumefrom\":12.09,\"volumeto\":109771.67},{\"time\":1594006800,\"close\":9079.63,\"high\":9081,\"low\":9078.91,\"open\":9079.39,\"volumefrom\":10.88,\"volumeto\":98775.33},{\"time\":1594006860,\"close\":9082.59,\"high\":9082.76,\"low\":9079.63,\"open\":9079.63,\"volumefrom\":15.6,\"volumeto\":141666.22},{\"time\":1594006920,\"close\":9081.8,\"high\":9082.71,\"low\":9081.02,\"open\":9082.59,\"volumefrom\":23.4,\"volumeto\":212503.07},{\"time\":1594006980,\"close\":9082.6,\"high\":9082.69,\"low\":9081.68,\"open\":9081.8,\"volumefrom\":5.02,\"volumeto\":45594.12},{\"time\":1594007040,\"close\":9082.44,\"high\":9083.31,\"low\":9081.72,\"open\":9082.6,\"volumefrom\":4.644,\"volumeto\":42175.19},{\"time\":1594007100,\"close\":9082.94,\"high\":9083,\"low\":9081.77,\"open\":9082.44,\"volumefrom\":3.739,\"volumeto\":33955.42},{\"time\":1594007160,\"close\":9078.68,\"high\":9082.94,\"low\":9078.13,\"open\":9082.94,\"volumefrom\":12.04,\"volumeto\":109290.67},{\"time\":1594007220,\"close\":9076.48,\"high\":9079.58,\"low\":9074.75,\"open\":9078.68,\"volumefrom\":11.79,\"volumeto\":107020.68},{\"time\":1594007280,\"close\":9078.85,\"high\":9080.35,\"low\":9076.47,\"open\":9076.48,\"volumefrom\":9.5,\"volumeto\":86252.64},{\"time\":1594007340,\"close\":9081.76,\"high\":9081.99,\"low\":9078.69,\"open\":9078.85,\"volumefrom\":5.057,\"volumeto\":45916.63},{\"time\":1594007400,\"close\":9082.07,\"high\":9082.16,\"low\":9080.55,\"open\":9081.76,\"volumefrom\":4.949,\"volumeto\":44941.6},{\"time\":1594007460,\"close\":9084,\"high\":9084,\"low\":9081.86,\"open\":9082.07,\"volumefrom\":5.301,\"volumeto\":48143.41},{\"time\":1594007520,\"close\":9085.46,\"high\":9085.46,\"low\":9083.53,\"open\":9084,\"volumefrom\":9.52,\"volumeto\":86492.54},{\"time\":1594007580,\"close\":9089.89,\"high\":9090,\"low\":9085.15,\"open\":9085.46,\"volumefrom\":18.27,\"volumeto\":166036.65},{\"time\":1594007640,\"close\":9086.68,\"high\":9091.38,\"low\":9085.67,\"open\":9089.89,\"volumefrom\":15.15,\"volumeto\":137741.78},{\"time\":1594007700,\"close\":9087.45,\"high\":9087.64,\"low\":9086.09,\"open\":9086.68,\"volumefrom\":6.227,\"volumeto\":56580.99},{\"time\":1594007760,\"close\":9087.77,\"high\":9088.98,\"low\":9087.44,\"open\":9087.45,\"volumefrom\":5.211,\"volumeto\":47355.58},{\"time\":1594007820,\"close\":9089.46,\"high\":9089.67,\"low\":9086.45,\"open\":9087.77,\"volumefrom\":9.819,\"volumeto\":89238.41},{\"time\":1594007880,\"close\":9089.32,\"high\":9089.46,\"low\":9088,\"open\":9089.46,\"volumefrom\":7.907,\"volumeto\":71867.94},{\"time\":1594007940,\"close\":9087.91,\"high\":9089.33,\"low\":9086.44,\"open\":9089.32,\"volumefrom\":21.05,\"volumeto\":191306.78},{\"time\":1594008000,\"close\":9093.3,\"high\":9095.81,\"low\":9087.07,\"open\":9087.91,\"volumefrom\":58.38,\"volumeto\":530743.04},{\"time\":1594008060,\"close\":9090.26,\"high\":9095.1,\"low\":9089.97,\"open\":9093.3,\"volumefrom\":25.04,\"volumeto\":227653.8},{\"time\":1594008120,\"close\":9091.06,\"high\":9091.1,\"low\":9090.2,\"open\":9090.26,\"volumefrom\":10.82,\"volumeto\":98390.6},{\"time\":1594008180,\"close\":9091.99,\"high\":9092.68,\"low\":9091.03,\"open\":9091.06,\"volumefrom\":16.49,\"volumeto\":149921.9},{\"time\":1594008240,\"close\":9091.92,\"high\":9091.99,\"low\":9091.92,\"open\":9091.99,\"volumefrom\":8.943,\"volumeto\":81312.17},{\"time\":1594008300,\"close\":9091.18,\"high\":9091.93,\"low\":9087.92,\"open\":9091.92,\"volumefrom\":16.64,\"volumeto\":151259.6},{\"time\":1594008360,\"close\":9091.3,\"high\":9091.95,\"low\":9090.95,\"open\":9091.18,\"volumefrom\":3.76,\"volumeto\":34180.43},{\"time\":1594008420,\"close\":9091.49,\"high\":9092.1,\"low\":9090.73,\"open\":9091.3,\"volumefrom\":9.554,\"volumeto\":86863.58},{\"time\":1594008480,\"close\":9091.56,\"high\":9092.1,\"low\":9091.31,\"open\":9091.49,\"volumefrom\":2.278,\"volumeto\":20709.44},{\"time\":1594008540,\"close\":9092.53,\"high\":9092.7,\"low\":9091.56,\"open\":9091.56,\"volumefrom\":12.48,\"volumeto\":113491.51},{\"time\":1594008600,\"close\":9092.7,\"high\":9092.78,\"low\":9092.47,\"open\":9092.53,\"volumefrom\":4.77,\"volumeto\":43369.5},{\"time\":1594008660,\"close\":9096.98,\"high\":9097,\"low\":9091.57,\"open\":9092.7,\"volumefrom\":35.83,\"volumeto\":325811.07},{\"time\":1594008720,\"close\":9094.09,\"high\":9096.99,\"low\":9093.71,\"open\":9096.98,\"volumefrom\":10.55,\"volumeto\":95936.82},{\"time\":1594008780,\"close\":9094.69,\"high\":9096.36,\"low\":9094.02,\"open\":9094.09,\"volumefrom\":18.68,\"volumeto\":169864.34},{\"time\":1594008840,\"close\":9094.68,\"high\":9094.75,\"low\":9094.63,\"open\":9094.69,\"volumefrom\":7.762,\"volumeto\":70591.36},{\"time\":1594008900,\"close\":9094.92,\"high\":9094.95,\"low\":9094.68,\"open\":9094.68,\"volumefrom\":9.558,\"volumeto\":86928.61},{\"time\":1594008960,\"close\":9093.95,\"high\":9094.93,\"low\":9093.95,\"open\":9094.92,\"volumefrom\":14.75,\"volumeto\":134110.66},{\"time\":1594009020,\"close\":9093.31,\"high\":9094.95,\"low\":9093.14,\"open\":9093.95,\"volumefrom\":19.68,\"volumeto\":178995.95},{\"time\":1594009080,\"close\":9086.79,\"high\":9093.31,\"low\":9085.62,\"open\":9093.31,\"volumefrom\":35.42,\"volumeto\":321947.56},{\"time\":1594009140,\"close\":9088.01,\"high\":9088.3,\"low\":9086.79,\"open\":9086.79,\"volumefrom\":9.809,\"volumeto\":89141.19},{\"time\":1594009200,\"close\":9090,\"high\":9093.98,\"low\":9088.01,\"open\":9088.01,\"volumefrom\":61.18,\"volumeto\":556126.74},{\"time\":1594009260,\"close\":9089.99,\"high\":9090,\"low\":9089.55,\"open\":9090,\"volumefrom\":13.38,\"volumeto\":121613.94},{\"time\":1594009320,\"close\":9088.54,\"high\":9090,\"low\":9087.43,\"open\":9089.99,\"volumefrom\":23.43,\"volumeto\":212945.45},{\"time\":1594009380,\"close\":9086.61,\"high\":9088.71,\"low\":9085.66,\"open\":9088.54,\"volumefrom\":15.94,\"volumeto\":144828.57},{\"time\":1594009440,\"close\":9086.13,\"high\":9087.52,\"low\":9086.13,\"open\":9086.61,\"volumefrom\":8.229,\"volumeto\":74776.23},{\"time\":1594009500,\"close\":9085.17,\"high\":9086.59,\"low\":9083.85,\"open\":9086.13,\"volumefrom\":35.5,\"volumeto\":322523.89},{\"time\":1594009560,\"close\":9084.96,\"high\":9085.17,\"low\":9083.01,\"open\":9085.17,\"volumefrom\":16.66,\"volumeto\":151349.72},{\"time\":1594009620,\"close\":9083.04,\"high\":9085.12,\"low\":9082.98,\"open\":9084.96,\"volumefrom\":11.02,\"volumeto\":100070.88},{\"time\":1594009680,\"close\":9084.1,\"high\":9084.87,\"low\":9082.99,\"open\":9083.04,\"volumefrom\":4.566,\"volumeto\":41478.39},{\"time\":1594009740,\"close\":9080.34,\"high\":9084.23,\"low\":9080.34,\"open\":9084.1,\"volumefrom\":16.16,\"volumeto\":146747.68},{\"time\":1594009800,\"close\":9083.18,\"high\":9083.78,\"low\":9079.89,\"open\":9080.34,\"volumefrom\":11.61,\"volumeto\":105455.28},{\"time\":1594009860,\"close\":9087.66,\"high\":9088.27,\"low\":9083.18,\"open\":9083.18,\"volumefrom\":19.1,\"volumeto\":173533.47},{\"time\":1594009920,\"close\":9087.18,\"high\":9088.05,\"low\":9086.25,\"open\":9087.66,\"volumefrom\":10.31,\"volumeto\":93721.49},{\"time\":1594009980,\"close\":9085.08,\"high\":9087.27,\"low\":9084.16,\"open\":9087.18,\"volumefrom\":8.666,\"volumeto\":78734.54},{\"time\":1594010040,\"close\":9085,\"high\":9087.64,\"low\":9084.99,\"open\":9085.08,\"volumefrom\":30.84,\"volumeto\":280173.17},{\"time\":1594010100,\"close\":9085,\"high\":9085,\"low\":9084.99,\"open\":9085,\"volumefrom\":66.89,\"volumeto\":607724.36},{\"time\":1594010160,\"close\":9085,\"high\":9085,\"low\":9084.99,\"open\":9085,\"volumefrom\":25.95,\"volumeto\":235763.47},{\"time\":1594010220,\"close\":9085.98,\"high\":9086.95,\"low\":9084.99,\"open\":9085,\"volumefrom\":16.68,\"volumeto\":151553.22},{\"time\":1594010280,\"close\":9086.23,\"high\":9086.99,\"low\":9085.54,\"open\":9085.98,\"volumefrom\":7.289,\"volumeto\":66228.26},{\"time\":1594010340,\"close\":9085,\"high\":9086.99,\"low\":9084.99,\"open\":9086.23,\"volumefrom\":10.19,\"volumeto\":92559.51},{\"time\":1594010400,\"close\":9084.62,\"high\":9085,\"low\":9084.03,\"open\":9085,\"volumefrom\":5.25,\"volumeto\":47697.2},{\"time\":1594010460,\"close\":9082.46,\"high\":9085.24,\"low\":9082.35,\"open\":9084.62,\"volumefrom\":16,\"volumeto\":145334.21},{\"time\":1594010520,\"close\":9084.85,\"high\":9085.74,\"low\":9082.46,\"open\":9082.46,\"volumefrom\":4.817,\"volumeto\":43759.92},{\"time\":1594010580,\"close\":9084.67,\"high\":9085.1,\"low\":9083.99,\"open\":9084.85,\"volumefrom\":6.814,\"volumeto\":61900.75},{\"time\":1594010640,\"close\":9084.76,\"high\":9085.11,\"low\":9084.67,\"open\":9084.67,\"volumefrom\":4.524,\"volumeto\":41097.64},{\"time\":1594010700,\"close\":9087.01,\"high\":9087.64,\"low\":9084.76,\"open\":9084.76,\"volumefrom\":19.11,\"volumeto\":173587.45},{\"time\":1594010760,\"close\":9087.67,\"high\":9088.07,\"low\":9086.28,\"open\":9087.01,\"volumefrom\":6.584,\"volumeto\":59833.32},{\"time\":1594010820,\"close\":9086.88,\"high\":9087.67,\"low\":9085.15,\"open\":9087.67,\"volumefrom\":5.999,\"volumeto\":54508.98},{\"time\":1594010880,\"close\":9087.02,\"high\":9087.02,\"low\":9086.88,\"open\":9086.88,\"volumefrom\":5.014,\"volumeto\":45560.01},{\"time\":1594010940,\"close\":9085.97,\"high\":9087.02,\"low\":9085.16,\"open\":9087.02,\"volumefrom\":10.91,\"volumeto\":99103.32},{\"time\":1594011000,\"close\":9086.51,\"high\":9086.95,\"low\":9085.96,\"open\":9085.97,\"volumefrom\":4.86,\"volumeto\":44161.95},{\"time\":1594011060,\"close\":9087.11,\"high\":9087.12,\"low\":9086.49,\"open\":9086.51,\"volumefrom\":5.844,\"volumeto\":53099.59},{\"time\":1594011120,\"close\":9087.02,\"high\":9087.18,\"low\":9084.3,\"open\":9087.11,\"volumefrom\":15.73,\"volumeto\":142955.29},{\"time\":1594011180,\"close\":9092.46,\"high\":9093.09,\"low\":9087.01,\"open\":9087.02,\"volumefrom\":17.19,\"volumeto\":156241.75},{\"time\":1594011240,\"close\":9091.34,\"high\":9093.1,\"low\":9091.05,\"open\":9092.46,\"volumefrom\":16.62,\"volumeto\":151144.11},{\"time\":1594011300,\"close\":9096.43,\"high\":9097,\"low\":9091.33,\"open\":9091.34,\"volumefrom\":42.93,\"volumeto\":390478.24},{\"time\":1594011360,\"close\":9094.62,\"high\":9096.43,\"low\":9092.93,\"open\":9096.43,\"volumefrom\":12.22,\"volumeto\":111118.74},{\"time\":1594011420,\"close\":9094.63,\"high\":9095,\"low\":9094.62,\"open\":9094.62,\"volumefrom\":6.283,\"volumeto\":57138.54},{\"time\":1594011480,\"close\":9092.95,\"high\":9094.63,\"low\":9092.81,\"open\":9094.63,\"volumefrom\":11,\"volumeto\":100027.28},{\"time\":1594011540,\"close\":9089.7,\"high\":9092.95,\"low\":9089.56,\"open\":9092.95,\"volumefrom\":20.79,\"volumeto\":189030.11},{\"time\":1594011600,\"close\":9094.33,\"high\":9094.71,\"low\":9089.7,\"open\":9089.7,\"volumefrom\":14.51,\"volumeto\":131959.04},{\"time\":1594011660,\"close\":9094.94,\"high\":9094.95,\"low\":9092.69,\"open\":9094.33,\"volumefrom\":7.241,\"volumeto\":65851.22},{\"time\":1594011720,\"close\":9095.75,\"high\":9097,\"low\":9094.65,\"open\":9094.94,\"volumefrom\":57.73,\"volumeto\":525179.61},{\"time\":1594011780,\"close\":9097.24,\"high\":9099.35,\"low\":9095.7,\"open\":9095.75,\"volumefrom\":30.39,\"volumeto\":276484.27},{\"time\":1594011840,\"close\":9097.05,\"high\":9098.05,\"low\":9097,\"open\":9097.24,\"volumefrom\":21.32,\"volumeto\":193966.31},{\"time\":1594011900,\"close\":9097.81,\"high\":9098.92,\"low\":9095.87,\"open\":9097.05,\"volumefrom\":26.9,\"volumeto\":244747.09},{\"time\":1594011960,\"close\":9096.85,\"high\":9098.49,\"low\":9095.81,\"open\":9097.81,\"volumefrom\":11.4,\"volumeto\":103739.64},{\"time\":1594012020,\"close\":9091.6,\"high\":9098.5,\"low\":9090.45,\"open\":9096.85,\"volumefrom\":11.89,\"volumeto\":108136.58},{\"time\":1594012080,\"close\":9090.99,\"high\":9092.65,\"low\":9089.77,\"open\":9091.6,\"volumefrom\":12.36,\"volumeto\":112341.45},{\"time\":1594012140,\"close\":9090.58,\"high\":9091.44,\"low\":9090.55,\"open\":9090.99,\"volumefrom\":17.73,\"volumeto\":161135.9},{\"time\":1594012200,\"close\":9089.84,\"high\":9090.65,\"low\":9089.77,\"open\":9090.58,\"volumefrom\":6.357,\"volumeto\":57783.9},{\"time\":1594012260,\"close\":9089.78,\"high\":9089.88,\"low\":9088.48,\"open\":9089.84,\"volumefrom\":5.953,\"volumeto\":54109.69},{\"time\":1594012320,\"close\":9088.75,\"high\":9089.8,\"low\":9087.5,\"open\":9089.78,\"volumefrom\":5.314,\"volumeto\":48301.62},{\"time\":1594012380,\"close\":9089.69,\"high\":9090.24,\"low\":9087.99,\"open\":9088.75,\"volumefrom\":12.98,\"volumeto\":117935.09},{\"time\":1594012440,\"close\":9089.83,\"high\":9096.23,\"low\":9088.13,\"open\":9089.69,\"volumefrom\":39.52,\"volumeto\":359307.85},{\"time\":1594012500,\"close\":9094.14,\"high\":9094.61,\"low\":9089.82,\"open\":9089.83,\"volumefrom\":7.101,\"volumeto\":64574.95},{\"time\":1594012560,\"close\":9093.49,\"high\":9094.14,\"low\":9093.04,\"open\":9094.14,\"volumefrom\":3.932,\"volumeto\":35755.77},{\"time\":1594012620,\"close\":9093.64,\"high\":9094.6,\"low\":9093.45,\"open\":9093.49,\"volumefrom\":5.342,\"volumeto\":48578.64},{\"time\":1594012680,\"close\":9093.46,\"high\":9093.89,\"low\":9092.54,\"open\":9093.64,\"volumefrom\":5.323,\"volumeto\":48402.71},{\"time\":1594012740,\"close\":9086.45,\"high\":9094.53,\"low\":9085.33,\"open\":9093.46,\"volumefrom\":65.31,\"volumeto\":593697.15},{\"time\":1594012800,\"close\":9084.37,\"high\":9086.61,\"low\":9084.32,\"open\":9086.45,\"volumefrom\":6.363,\"volumeto\":57810.5},{\"time\":1594012860,\"close\":9086.29,\"high\":9088.09,\"low\":9084.36,\"open\":9084.37,\"volumefrom\":25.35,\"volumeto\":230295.12},{\"time\":1594012920,\"close\":9086.19,\"high\":9087.65,\"low\":9086.19,\"open\":9086.29,\"volumefrom\":7.925,\"volumeto\":72018.6},{\"time\":1594012980,\"close\":9087.01,\"high\":9087.65,\"low\":9085.49,\"open\":9086.19,\"volumefrom\":5.095,\"volumeto\":46302.17},{\"time\":1594013040,\"close\":9086.32,\"high\":9087.09,\"low\":9085.61,\"open\":9087.01,\"volumefrom\":9.012,\"volumeto\":81886.09},{\"time\":1594013100,\"close\":9085,\"high\":9087,\"low\":9084.38,\"open\":9086.32,\"volumefrom\":10.88,\"volumeto\":98892.3},{\"time\":1594013160,\"close\":9084.48,\"high\":9085.47,\"low\":9084.48,\"open\":9085,\"volumefrom\":10.23,\"volumeto\":92980.24},{\"time\":1594013220,\"close\":9084.24,\"high\":9085.3,\"low\":9083.3,\"open\":9084.48,\"volumefrom\":17.24,\"volumeto\":156653.11},{\"time\":1594013280,\"close\":9083.99,\"high\":9085,\"low\":9082.87,\"open\":9084.24,\"volumefrom\":7.121,\"volumeto\":64690.38},{\"time\":1594013340,\"close\":9082.59,\"high\":9084.02,\"low\":9082.21,\"open\":9083.99,\"volumefrom\":13.59,\"volumeto\":123474.74},{\"time\":1594013400,\"close\":9083.56,\"high\":9088.48,\"low\":9082.58,\"open\":9082.59,\"volumefrom\":32.18,\"volumeto\":292318.04},{\"time\":1594013460,\"close\":9081.66,\"high\":9085.61,\"low\":9078.68,\"open\":9083.56,\"volumefrom\":40.41,\"volumeto\":367027.96},{\"time\":1594013520,\"close\":9081.71,\"high\":9083.24,\"low\":9081.28,\"open\":9081.66,\"volumefrom\":9.273,\"volumeto\":84212.49},{\"time\":1594013580,\"close\":9081.31,\"high\":9082.28,\"low\":9080.77,\"open\":9081.71,\"volumefrom\":10.95,\"volumeto\":99432.03},{\"time\":1594013640,\"close\":9086.13,\"high\":9087.44,\"low\":9081.24,\"open\":9081.31,\"volumefrom\":20.63,\"volumeto\":187362.57},{\"time\":1594013700,\"close\":9084.79,\"high\":9086.32,\"low\":9084.04,\"open\":9086.13,\"volumefrom\":12.57,\"volumeto\":114165.15},{\"time\":1594013760,\"close\":9085.22,\"high\":9086.47,\"low\":9081.28,\"open\":9084.79,\"volumefrom\":31.62,\"volumeto\":287216.28},{\"time\":1594013820,\"close\":9085.28,\"high\":9086.47,\"low\":9083.04,\"open\":9085.22,\"volumefrom\":30.31,\"volumeto\":275372.16},{\"time\":1594013880,\"close\":9089.2,\"high\":9090.19,\"low\":9084.52,\"open\":9085.28,\"volumefrom\":65,\"volumeto\":590748.66},{\"time\":1594013940,\"close\":9089.97,\"high\":9090.18,\"low\":9088.9,\"open\":9089.2,\"volumefrom\":10.15,\"volumeto\":92217.46},{\"time\":1594014000,\"close\":9091.93,\"high\":9091.94,\"low\":9088.94,\"open\":9089.97,\"volumefrom\":15.04,\"volumeto\":136738.71},{\"time\":1594014060,\"close\":9090.81,\"high\":9092,\"low\":9089.6,\"open\":9091.93,\"volumefrom\":14.52,\"volumeto\":132015.29},{\"time\":1594014120,\"close\":9093.25,\"high\":9093.53,\"low\":9090.81,\"open\":9090.81,\"volumefrom\":11.16,\"volumeto\":101437.66},{\"time\":1594014180,\"close\":9094.15,\"high\":9094.75,\"low\":9093.25,\"open\":9093.25,\"volumefrom\":12.83,\"volumeto\":116649.21},{\"time\":1594014240,\"close\":9092.08,\"high\":9094.16,\"low\":9091.59,\"open\":9094.15,\"volumefrom\":13.62,\"volumeto\":123855.92},{\"time\":1594014300,\"close\":9093.24,\"high\":9093.5,\"low\":9092.02,\"open\":9092.08,\"volumefrom\":16.34,\"volumeto\":148561.03},{\"time\":1594014360,\"close\":9093.59,\"high\":9093.63,\"low\":9093.24,\"open\":9093.24,\"volumefrom\":9.288,\"volumeto\":84462.88},{\"time\":1594014420,\"close\":9095,\"high\":9095.09,\"low\":9093.55,\"open\":9093.59,\"volumefrom\":37.57,\"volumeto\":341703.34},{\"time\":1594014480,\"close\":9096.75,\"high\":9097.9,\"low\":9091.23,\"open\":9095,\"volumefrom\":51.56,\"volumeto\":468941.63},{\"time\":1594014540,\"close\":9102.33,\"high\":9104.2,\"low\":9092.11,\"open\":9096.75,\"volumefrom\":84.83,\"volumeto\":771808.92},{\"time\":1594014600,\"close\":9106.7,\"high\":9107.42,\"low\":9102.33,\"open\":9102.33,\"volumefrom\":35.48,\"volumeto\":323045.85},{\"time\":1594014660,\"close\":9100.42,\"high\":9107.18,\"low\":9099.51,\"open\":9106.7,\"volumefrom\":52.85,\"volumeto\":481026.06},{\"time\":1594014720,\"close\":9100.06,\"high\":9110,\"low\":9096.46,\"open\":9100.42,\"volumefrom\":144.76,\"volumeto\":1317735.08},{\"time\":1594014780,\"close\":9104.71,\"high\":9104.71,\"low\":9096.91,\"open\":9100.06,\"volumefrom\":85.79,\"volumeto\":780705.75},{\"time\":1594014840,\"close\":9108.5,\"high\":9110,\"low\":9103.87,\"open\":9104.71,\"volumefrom\":40.25,\"volumeto\":366567.54},{\"time\":1594014900,\"close\":9109.26,\"high\":9109.81,\"low\":9106.82,\"open\":9108.5,\"volumefrom\":25.66,\"volumeto\":233757.18},{\"time\":1594014960,\"close\":9104.59,\"high\":9110,\"low\":9104.18,\"open\":9109.26,\"volumefrom\":47.99,\"volumeto\":437101.64},{\"time\":1594015020,\"close\":9103.71,\"high\":9105.14,\"low\":9102.52,\"open\":9104.59,\"volumefrom\":20.88,\"volumeto\":190102.5},{\"time\":1594015080,\"close\":9107.5,\"high\":9109.6,\"low\":9103.71,\"open\":9103.71,\"volumefrom\":32.8,\"volumeto\":298701.43},{\"time\":1594015140,\"close\":9111.18,\"high\":9112.58,\"low\":9105.88,\"open\":9107.5,\"volumefrom\":45.5,\"volumeto\":414502.3},{\"time\":1594015200,\"close\":9112.98,\"high\":9114.12,\"low\":9110.74,\"open\":9111.18,\"volumefrom\":47.34,\"volumeto\":431415.81},{\"time\":1594015260,\"close\":9111.49,\"high\":9113.77,\"low\":9111.24,\"open\":9112.98,\"volumefrom\":17.47,\"volumeto\":159209.11},{\"time\":1594015320,\"close\":9108.73,\"high\":9113.34,\"low\":9108.37,\"open\":9111.49,\"volumefrom\":36.35,\"volumeto\":331175.19},{\"time\":1594015380,\"close\":9111.6,\"high\":9113.26,\"low\":9106.29,\"open\":9108.73,\"volumefrom\":29.32,\"volumeto\":267044.39},{\"time\":1594015440,\"close\":9112.99,\"high\":9114.61,\"low\":9110.98,\"open\":9111.6,\"volumefrom\":31.76,\"volumeto\":289419.49},{\"time\":1594015500,\"close\":9112.64,\"high\":9116.18,\"low\":9111.57,\"open\":9112.99,\"volumefrom\":57.41,\"volumeto\":523277.97},{\"time\":1594015560,\"close\":9115.89,\"high\":9116.86,\"low\":9111.58,\"open\":9112.64,\"volumefrom\":14,\"volumeto\":127586.87},{\"time\":1594015620,\"close\":9119.38,\"high\":9119.66,\"low\":9115.77,\"open\":9115.89,\"volumefrom\":40.35,\"volumeto\":367888.24},{\"time\":1594015680,\"close\":9120,\"high\":9120,\"low\":9116.29,\"open\":9119.38,\"volumefrom\":86.63,\"volumeto\":789983.1},{\"time\":1594015740,\"close\":9122,\"high\":9122.41,\"low\":9118.63,\"open\":9120,\"volumefrom\":73.46,\"volumeto\":669931.97},{\"time\":1594015800,\"close\":9120.06,\"high\":9127.69,\"low\":9120.06,\"open\":9122,\"volumefrom\":103.77,\"volumeto\":946761.93},{\"time\":1594015860,\"close\":9123.45,\"high\":9129.15,\"low\":9120.01,\"open\":9120.06,\"volumefrom\":81.18,\"volumeto\":740844.8},{\"time\":1594015920,\"close\":9137.38,\"high\":9140,\"low\":9123.45,\"open\":9123.45,\"volumefrom\":165.36,\"volumeto\":1510479.78},{\"time\":1594015980,\"close\":9141.78,\"high\":9142,\"low\":9132.28,\"open\":9137.38,\"volumefrom\":140.74,\"volumeto\":1286115.45},{\"time\":1594016040,\"close\":9148,\"high\":9149,\"low\":9138.06,\"open\":9141.78,\"volumefrom\":184.45,\"volumeto\":1686714.46},{\"time\":1594016100,\"close\":9148.3,\"high\":9150,\"low\":9140.47,\"open\":9148,\"volumefrom\":226.96,\"volumeto\":2076014.87},{\"time\":1594016160,\"close\":9150.8,\"high\":9153.08,\"low\":9146.75,\"open\":9148.3,\"volumefrom\":90.49,\"volumeto\":828000.15},{\"time\":1594016220,\"close\":9147,\"high\":9150.8,\"low\":9145.61,\"open\":9150.8,\"volumefrom\":57.34,\"volumeto\":524500.24},{\"time\":1594016280,\"close\":9146.04,\"high\":9148,\"low\":9141.56,\"open\":9147,\"volumefrom\":81.77,\"volumeto\":747899.21},{\"time\":1594016340,\"close\":9145.45,\"high\":9148,\"low\":9145.18,\"open\":9146.04,\"volumefrom\":55.45,\"volumeto\":507120.3},{\"time\":1594016400,\"close\":9160.03,\"high\":9163,\"low\":9145.39,\"open\":9145.45,\"volumefrom\":215.41,\"volumeto\":1971973.43},{\"time\":1594016460,\"close\":9210.13,\"high\":9217.77,\"low\":9160,\"open\":9160.03,\"volumefrom\":1019.26,\"volumeto\":9365840.85},{\"time\":1594016520,\"close\":9202.72,\"high\":9224.95,\"low\":9202.54,\"open\":9210.13,\"volumefrom\":456.12,\"volumeto\":4203074.49},{\"time\":1594016580,\"close\":9193.83,\"high\":9204.73,\"low\":9190.05,\"open\":9202.72,\"volumefrom\":165.31,\"volumeto\":1520525.14},{\"time\":1594016640,\"close\":9190.15,\"high\":9196.09,\"low\":9188.97,\"open\":9193.83,\"volumefrom\":78.62,\"volumeto\":722662.33},{\"time\":1594016700,\"close\":9191.84,\"high\":9198.28,\"low\":9190.15,\"open\":9190.15,\"volumefrom\":98.99,\"volumeto\":910094.4},{\"time\":1594016760,\"close\":9187.28,\"high\":9194.02,\"low\":9186.23,\"open\":9191.84,\"volumefrom\":179.73,\"volumeto\":1651618.5},{\"time\":1594016820,\"close\":9186.2,\"high\":9190,\"low\":9185.05,\"open\":9187.28,\"volumefrom\":77.77,\"volumeto\":714533.57},{\"time\":1594016880,\"close\":9188.93,\"high\":9190,\"low\":9186.19,\"open\":9186.2,\"volumefrom\":57.12,\"volumeto\":524842.5},{\"time\":1594016940,\"close\":9187.98,\"high\":9189.54,\"low\":9185,\"open\":9188.93,\"volumefrom\":98.83,\"volumeto\":907910.47},{\"time\":1594017000,\"close\":9204.14,\"high\":9209.78,\"low\":9187.98,\"open\":9187.98,\"volumefrom\":158.57,\"volumeto\":1458751.19},{\"time\":1594017060,\"close\":9211.74,\"high\":9212.03,\"low\":9202.86,\"open\":9204.14,\"volumefrom\":79.63,\"volumeto\":733256.26},{\"time\":1594017120,\"close\":9210,\"high\":9214.29,\"low\":9207.88,\"open\":9211.74,\"volumefrom\":372.79,\"volumeto\":3433712.88},{\"time\":1594017180,\"close\":9204.17,\"high\":9212.61,\"low\":9200.09,\"open\":9210,\"volumefrom\":243.51,\"volumeto\":2242070.52},{\"time\":1594017240,\"close\":9192.8,\"high\":9205.43,\"low\":9192.4,\"open\":9204.17,\"volumefrom\":137.76,\"volumeto\":1266923.28},{\"time\":1594017300,\"close\":9196.11,\"high\":9200.59,\"low\":9192.79,\"open\":9192.8,\"volumefrom\":102.32,\"volumeto\":941116.46},{\"time\":1594017360,\"close\":9205,\"high\":9206.02,\"low\":9195.4,\"open\":9196.11,\"volumefrom\":295.53,\"volumeto\":2720068.29},{\"time\":1594017420,\"close\":9199.69,\"high\":9205.01,\"low\":9198.98,\"open\":9205,\"volumefrom\":157,\"volumeto\":1444957.68},{\"time\":1594017480,\"close\":9206.93,\"high\":9207,\"low\":9199.33,\"open\":9199.69,\"volumefrom\":96.72,\"volumeto\":890202.57},{\"time\":1594017540,\"close\":9212.31,\"high\":9213.46,\"low\":9206.11,\"open\":9206.93,\"volumefrom\":96.46,\"volumeto\":888418.61},{\"time\":1594017600,\"close\":9212.9,\"high\":9218,\"low\":9209.6,\"open\":9212.31,\"volumefrom\":300.13,\"volumeto\":2765444.6},{\"time\":1594017660,\"close\":9204.91,\"high\":9215,\"low\":9202.66,\"open\":9212.9,\"volumefrom\":71.8,\"volumeto\":661145.99},{\"time\":1594017720,\"close\":9198.46,\"high\":9205.06,\"low\":9198.13,\"open\":9204.91,\"volumefrom\":80.04,\"volumeto\":736487.87},{\"time\":1594017780,\"close\":9200.79,\"high\":9203.61,\"low\":9198.37,\"open\":9198.46,\"volumefrom\":46.19,\"volumeto\":425021.87},{\"time\":1594017840,\"close\":9198,\"high\":9201.04,\"low\":9197,\"open\":9200.79,\"volumefrom\":26.32,\"volumeto\":242069.57},{\"time\":1594017900,\"close\":9200.19,\"high\":9207.66,\"low\":9198,\"open\":9198,\"volumefrom\":80.69,\"volumeto\":742584.02},{\"time\":1594017960,\"close\":9199.43,\"high\":9201.4,\"low\":9196.89,\"open\":9200.19,\"volumefrom\":36.2,\"volumeto\":332979.19},{\"time\":1594018020,\"close\":9195.23,\"high\":9200.98,\"low\":9194.42,\"open\":9199.43,\"volumefrom\":61.33,\"volumeto\":564134.69},{\"time\":1594018080,\"close\":9198.03,\"high\":9199.43,\"low\":9194.46,\"open\":9195.23,\"volumefrom\":39.13,\"volumeto\":359840.47},{\"time\":1594018140,\"close\":9205.57,\"high\":9206.29,\"low\":9193.72,\"open\":9198.03,\"volumefrom\":115.63,\"volumeto\":1064026.17},{\"time\":1594018200,\"close\":9204.5,\"high\":9207.39,\"low\":9203.09,\"open\":9205.57,\"volumefrom\":63.24,\"volumeto\":582101.78},{\"time\":1594018260,\"close\":9210,\"high\":9210.05,\"low\":9203.73,\"open\":9204.5,\"volumefrom\":34.03,\"volumeto\":313352.57},{\"time\":1594018320,\"close\":9208.65,\"high\":9210,\"low\":9208.44,\"open\":9210,\"volumefrom\":35.6,\"volumeto\":327827.05},{\"time\":1594018380,\"close\":9209.16,\"high\":9210.2,\"low\":9208.45,\"open\":9208.65,\"volumefrom\":37.3,\"volumeto\":343471.15},{\"time\":1594018440,\"close\":9215.91,\"high\":9215.92,\"low\":9209.14,\"open\":9209.16,\"volumefrom\":48.53,\"volumeto\":447117.67},{\"time\":1594018500,\"close\":9216.93,\"high\":9219.45,\"low\":9214.74,\"open\":9215.91,\"volumefrom\":63.52,\"volumeto\":585449},{\"time\":1594018560,\"close\":9218.9,\"high\":9219.95,\"low\":9216.15,\"open\":9216.93,\"volumefrom\":49.15,\"volumeto\":453068.66},{\"time\":1594018620,\"close\":9221.35,\"high\":9222.6,\"low\":9218.9,\"open\":9218.9,\"volumefrom\":60.42,\"volumeto\":557041.89},{\"time\":1594018680,\"close\":9221.95,\"high\":9233.33,\"low\":9220.4,\"open\":9221.35,\"volumefrom\":229.9,\"volumeto\":2121262.27},{\"time\":1594018740,\"close\":9224.98,\"high\":9227.74,\"low\":9219.69,\"open\":9221.95,\"volumefrom\":61.85,\"volumeto\":570508.83},{\"time\":1594018800,\"close\":9226.11,\"high\":9240,\"low\":9224.48,\"open\":9224.98,\"volumefrom\":196.79,\"volumeto\":1817355.4},{\"time\":1594018860,\"close\":9215.53,\"high\":9228.02,\"low\":9214.06,\"open\":9226.11,\"volumefrom\":55.75,\"volumeto\":513994.4},{\"time\":1594018920,\"close\":9215,\"high\":9219,\"low\":9210.86,\"open\":9215.53,\"volumefrom\":69.78,\"volumeto\":643111.01},{\"time\":1594018980,\"close\":9211.57,\"high\":9216.45,\"low\":9210.68,\"open\":9215,\"volumefrom\":31.57,\"volumeto\":290831.12},{\"time\":1594019040,\"close\":9209,\"high\":9215,\"low\":9207.51,\"open\":9211.57,\"volumefrom\":66.56,\"volumeto\":613144.51},{\"time\":1594019100,\"close\":9210.88,\"high\":9212.46,\"low\":9205.42,\"open\":9209,\"volumefrom\":43.35,\"volumeto\":399161.3},{\"time\":1594019160,\"close\":9210.21,\"high\":9212,\"low\":9209.87,\"open\":9210.88,\"volumefrom\":45.58,\"volumeto\":419822.72},{\"time\":1594019220,\"close\":9209.89,\"high\":9212.69,\"low\":9206.43,\"open\":9210.21,\"volumefrom\":64.04,\"volumeto\":589793.52},{\"time\":1594019280,\"close\":9208.84,\"high\":9212,\"low\":9207.93,\"open\":9209.89,\"volumefrom\":86.2,\"volumeto\":793951.24},{\"time\":1594019340,\"close\":9213.44,\"high\":9214.62,\"low\":9206.96,\"open\":9208.84,\"volumefrom\":102.27,\"volumeto\":942083.85},{\"time\":1594019400,\"close\":9206.64,\"high\":9214.89,\"low\":9205.35,\"open\":9213.44,\"volumefrom\":40.05,\"volumeto\":368951.35},{\"time\":1594019460,\"close\":9203.86,\"high\":9207.65,\"low\":9200.01,\"open\":9206.64,\"volumefrom\":70.09,\"volumeto\":645107.91},{\"time\":1594019520,\"close\":9199.32,\"high\":9204.6,\"low\":9198.89,\"open\":9203.86,\"volumefrom\":72.75,\"volumeto\":669416.78},{\"time\":1594019580,\"close\":9197.23,\"high\":9200,\"low\":9196.2,\"open\":9199.32,\"volumefrom\":72.88,\"volumeto\":670372.4},{\"time\":1594019640,\"close\":9197.98,\"high\":9199.42,\"low\":9196.83,\"open\":9197.23,\"volumefrom\":38.37,\"volumeto\":352955.99},{\"time\":1594019700,\"close\":9202.07,\"high\":9203.78,\"low\":9197.01,\"open\":9197.98,\"volumefrom\":27.33,\"volumeto\":251410.26},{\"time\":1594019760,\"close\":9206.44,\"high\":9206.99,\"low\":9201.78,\"open\":9202.07,\"volumefrom\":21.46,\"volumeto\":197530.33},{\"time\":1594019820,\"close\":9207,\"high\":9207.67,\"low\":9205.14,\"open\":9206.44,\"volumefrom\":40.45,\"volumeto\":372369.97},{\"time\":1594019880,\"close\":9206.37,\"high\":9207,\"low\":9205.12,\"open\":9207,\"volumefrom\":40.5,\"volumeto\":372906.67},{\"time\":1594019940,\"close\":9203.1,\"high\":9206.84,\"low\":9200.84,\"open\":9206.37,\"volumefrom\":89.25,\"volumeto\":821566.8},{\"time\":1594020000,\"close\":9197.29,\"high\":9203.1,\"low\":9197.29,\"open\":9203.1,\"volumefrom\":37.33,\"volumeto\":343389.55},{\"time\":1594020060,\"close\":9195.11,\"high\":9197.65,\"low\":9192.39,\"open\":9197.29,\"volumefrom\":62.91,\"volumeto\":578467.28},{\"time\":1594020120,\"close\":9193.99,\"high\":9196.78,\"low\":9193.66,\"open\":9195.11,\"volumefrom\":27.15,\"volumeto\":249664.53},{\"time\":1594020180,\"close\":9194.94,\"high\":9197.28,\"low\":9193.62,\"open\":9193.99,\"volumefrom\":33.72,\"volumeto\":310053.95},{\"time\":1594020240,\"close\":9195.53,\"high\":9196.99,\"low\":9193.25,\"open\":9194.94,\"volumefrom\":18.65,\"volumeto\":171493.87},{\"time\":1594020300,\"close\":9197.24,\"high\":9198.96,\"low\":9194.05,\"open\":9195.53,\"volumefrom\":26.39,\"volumeto\":242712.79},{\"time\":1594020360,\"close\":9196.9,\"high\":9197.97,\"low\":9195.65,\"open\":9197.24,\"volumefrom\":20.73,\"volumeto\":190688.33},{\"time\":1594020420,\"close\":9196.87,\"high\":9197.3,\"low\":9196.87,\"open\":9196.9,\"volumefrom\":15.15,\"volumeto\":139367.18},{\"time\":1594020480,\"close\":9195.67,\"high\":9197,\"low\":9195,\"open\":9196.87,\"volumefrom\":21.03,\"volumeto\":193428.55},{\"time\":1594020540,\"close\":9193.3,\"high\":9195.82,\"low\":9192,\"open\":9195.67,\"volumefrom\":52.43,\"volumeto\":482016.01},{\"time\":1594020600,\"close\":9190.99,\"high\":9195,\"low\":9189.26,\"open\":9193.3,\"volumefrom\":46.24,\"volumeto\":425018.65},{\"time\":1594020660,\"close\":9190.48,\"high\":9192.98,\"low\":9188.97,\"open\":9190.99,\"volumefrom\":27.27,\"volumeto\":250666.8},{\"time\":1594020720,\"close\":9194.31,\"high\":9197,\"low\":9189.17,\"open\":9190.48,\"volumefrom\":58.35,\"volumeto\":536422.68},{\"time\":1594020780,\"close\":9194.29,\"high\":9194.31,\"low\":9194.26,\"open\":9194.31,\"volumefrom\":21.31,\"volumeto\":195902.27},{\"time\":1594020840,\"close\":9193.92,\"high\":9196,\"low\":9192.94,\"open\":9194.29,\"volumefrom\":43,\"volumeto\":395338.69},{\"time\":1594020900,\"close\":9194.73,\"high\":9195,\"low\":9192.34,\"open\":9193.92,\"volumefrom\":31.51,\"volumeto\":289678.52},{\"time\":1594020960,\"close\":9193.09,\"high\":9194.88,\"low\":9191.94,\"open\":9194.73,\"volumefrom\":39.31,\"volumeto\":361374.39},{\"time\":1594021020,\"close\":9194.99,\"high\":9195,\"low\":9192.38,\"open\":9193.09,\"volumefrom\":78.67,\"volumeto\":723305.62},{\"time\":1594021080,\"close\":9199.45,\"high\":9200.03,\"low\":9194.87,\"open\":9194.99,\"volumefrom\":220.97,\"volumeto\":2032001.53},{\"time\":1594021140,\"close\":9200,\"high\":9200,\"low\":9198.18,\"open\":9199.45,\"volumefrom\":130.05,\"volumeto\":1196474.18},{\"time\":1594021200,\"close\":9199.26,\"high\":9202.7,\"low\":9199.15,\"open\":9200,\"volumefrom\":69.13,\"volumeto\":636040.94},{\"time\":1594021260,\"close\":9199.99,\"high\":9200,\"low\":9199,\"open\":9199.26,\"volumefrom\":78.49,\"volumeto\":722074.07},{\"time\":1594021320,\"close\":9197.77,\"high\":9200,\"low\":9193.58,\"open\":9199.99,\"volumefrom\":53.65,\"volumeto\":493359.06},{\"time\":1594021380,\"close\":9199.99,\"high\":9200,\"low\":9193.75,\"open\":9197.77,\"volumefrom\":48.79,\"volumeto\":448721.15},{\"time\":1594021440,\"close\":9200.42,\"high\":9204.8,\"low\":9198.86,\"open\":9199.99,\"volumefrom\":158.93,\"volumeto\":1462187.87},{\"time\":1594021500,\"close\":9196.77,\"high\":9201.79,\"low\":9195.27,\"open\":9200.42,\"volumefrom\":56.41,\"volumeto\":518964.75},{\"time\":1594021560,\"close\":9194.91,\"high\":9196.91,\"low\":9193.45,\"open\":9196.77,\"volumefrom\":33.66,\"volumeto\":309503.29},{\"time\":1594021620,\"close\":9191.2,\"high\":9196.01,\"low\":9190.71,\"open\":9194.91,\"volumefrom\":23.09,\"volumeto\":212253.84},{\"time\":1594021680,\"close\":9191,\"high\":9193.32,\"low\":9190.56,\"open\":9191.2,\"volumefrom\":18.4,\"volumeto\":169102.92},{\"time\":1594021740,\"close\":9192.95,\"high\":9195,\"low\":9190.04,\"open\":9191,\"volumefrom\":42.63,\"volumeto\":391882.63},{\"time\":1594021800,\"close\":9191.11,\"high\":9192.98,\"low\":9190.81,\"open\":9192.95,\"volumefrom\":17.85,\"volumeto\":164050.89},{\"time\":1594021860,\"close\":9185,\"high\":9192.28,\"low\":9182.65,\"open\":9191.11,\"volumefrom\":57.12,\"volumeto\":524755},{\"time\":1594021920,\"close\":9181.45,\"high\":9186.5,\"low\":9176.14,\"open\":9185,\"volumefrom\":99.32,\"volumeto\":911972.32},{\"time\":1594021980,\"close\":9182.78,\"high\":9184.03,\"low\":9179.99,\"open\":9181.45,\"volumefrom\":31.89,\"volumeto\":292766.44},{\"time\":1594022040,\"close\":9188.99,\"high\":9189,\"low\":9182.43,\"open\":9182.78,\"volumefrom\":39.77,\"volumeto\":365309.82},{\"time\":1594022100,\"close\":9189.32,\"high\":9190,\"low\":9188.54,\"open\":9188.99,\"volumefrom\":15.15,\"volumeto\":139227.46},{\"time\":1594022160,\"close\":9194.23,\"high\":9196.17,\"low\":9188.05,\"open\":9189.32,\"volumefrom\":45.9,\"volumeto\":421915.63},{\"time\":1594022220,\"close\":9193.36,\"high\":9196.21,\"low\":9192.59,\"open\":9194.23,\"volumefrom\":29.35,\"volumeto\":269848.77},{\"time\":1594022280,\"close\":9195.46,\"high\":9195.5,\"low\":9193.36,\"open\":9193.36,\"volumefrom\":21.32,\"volumeto\":196066.86},{\"time\":1594022340,\"close\":9200.08,\"high\":9201.65,\"low\":9191.93,\"open\":9195.46,\"volumefrom\":94.71,\"volumeto\":871000.23},{\"time\":1594022400,\"close\":9201.66,\"high\":9204.45,\"low\":9200.04,\"open\":9200.08,\"volumefrom\":70.12,\"volumeto\":645225.83},{\"time\":1594022460,\"close\":9203.01,\"high\":9205.61,\"low\":9200.21,\"open\":9201.66,\"volumefrom\":57.2,\"volumeto\":526460.53},{\"time\":1594022520,\"close\":9197.13,\"high\":9203.46,\"low\":9195.01,\"open\":9203.01,\"volumefrom\":60.26,\"volumeto\":554406.83},{\"time\":1594022580,\"close\":9194.66,\"high\":9198.13,\"low\":9193.91,\"open\":9197.13,\"volumefrom\":50.46,\"volumeto\":464043.58},{\"time\":1594022640,\"close\":9190.76,\"high\":9194.66,\"low\":9189.9,\"open\":9194.66,\"volumefrom\":37.37,\"volumeto\":343527.94},{\"time\":1594022700,\"close\":9187.72,\"high\":9191,\"low\":9187.31,\"open\":9190.76,\"volumefrom\":35.9,\"volumeto\":329907.56},{\"time\":1594022760,\"close\":9189.9,\"high\":9190.98,\"low\":9185.84,\"open\":9187.72,\"volumefrom\":44.62,\"volumeto\":409954.91},{\"time\":1594022820,\"close\":9190.56,\"high\":9191,\"low\":9188.56,\"open\":9189.9,\"volumefrom\":21.41,\"volumeto\":196789.21},{\"time\":1594022880,\"close\":9199.07,\"high\":9199.79,\"low\":9189.8,\"open\":9190.56,\"volumefrom\":61.4,\"volumeto\":564558.29},{\"time\":1594022940,\"close\":9198,\"high\":9199.84,\"low\":9197,\"open\":9199.07,\"volumefrom\":23.9,\"volumeto\":219849.32},{\"time\":1594023000,\"close\":9197.97,\"high\":9199.09,\"low\":9197.02,\"open\":9198,\"volumefrom\":13.99,\"volumeto\":128690.24},{\"time\":1594023060,\"close\":9197.99,\"high\":9199.87,\"low\":9197,\"open\":9197.97,\"volumefrom\":25.19,\"volumeto\":231668.52},{\"time\":1594023120,\"close\":9202.98,\"high\":9205,\"low\":9197.99,\"open\":9197.99,\"volumefrom\":74.74,\"volumeto\":687590.05},{\"time\":1594023180,\"close\":9201.36,\"high\":9205,\"low\":9200.4,\"open\":9202.98,\"volumefrom\":45.53,\"volumeto\":419015.05},{\"time\":1594023240,\"close\":9197,\"high\":9201.58,\"low\":9196.01,\"open\":9201.36,\"volumefrom\":27.38,\"volumeto\":251851.74},{\"time\":1594023300,\"close\":9197.19,\"high\":9198.15,\"low\":9195.61,\"open\":9197,\"volumefrom\":17.22,\"volumeto\":158341.81},{\"time\":1594023360,\"close\":9195.01,\"high\":9199.4,\"low\":9195.01,\"open\":9197.19,\"volumefrom\":23.35,\"volumeto\":214753.44},{\"time\":1594023420,\"close\":9196.38,\"high\":9196.55,\"low\":9192.44,\"open\":9195.01,\"volumefrom\":29.05,\"volumeto\":267063.36},{\"time\":1594023480,\"close\":9196.68,\"high\":9197.52,\"low\":9195.22,\"open\":9196.38,\"volumefrom\":17.18,\"volumeto\":158010.81},{\"time\":1594023540,\"close\":9196.8,\"high\":9197.4,\"low\":9195.64,\"open\":9196.68,\"volumefrom\":8.628,\"volumeto\":79350.65},{\"time\":1594023600,\"close\":9197.33,\"high\":9197.63,\"low\":9196.8,\"open\":9196.8,\"volumefrom\":9.393,\"volumeto\":86389.48},{\"time\":1594023660,\"close\":9197.97,\"high\":9198.23,\"low\":9197.33,\"open\":9197.33,\"volumefrom\":14.82,\"volumeto\":136318.1},{\"time\":1594023720,\"close\":9198.83,\"high\":9199.93,\"low\":9197.63,\"open\":9197.97,\"volumefrom\":27.52,\"volumeto\":253156.57},{\"time\":1594023780,\"close\":9198.8,\"high\":9199.16,\"low\":9197.15,\"open\":9198.83,\"volumefrom\":26.12,\"volumeto\":240226.06},{\"time\":1594023840,\"close\":9199.99,\"high\":9200.67,\"low\":9198.36,\"open\":9198.8,\"volumefrom\":27.22,\"volumeto\":250390.19},{\"time\":1594023900,\"close\":9200,\"high\":9201.07,\"low\":9199.01,\"open\":9199.99,\"volumefrom\":58.84,\"volumeto\":541291.52},{\"time\":1594023960,\"close\":9199.44,\"high\":9201.56,\"low\":9198.61,\"open\":9200,\"volumefrom\":22.12,\"volumeto\":203514.48},{\"time\":1594024020,\"close\":9193.76,\"high\":9200.69,\"low\":9192.39,\"open\":9199.44,\"volumefrom\":48.07,\"volumeto\":442072.39},{\"time\":1594024080,\"close\":9193.13,\"high\":9193.76,\"low\":9191.62,\"open\":9193.76,\"volumefrom\":18.04,\"volumeto\":165861.03},{\"time\":1594024140,\"close\":9191.31,\"high\":9193.75,\"low\":9190.32,\"open\":9193.13,\"volumefrom\":23.7,\"volumeto\":217912.8},{\"time\":1594024200,\"close\":9189.42,\"high\":9191.42,\"low\":9189.31,\"open\":9191.31,\"volumefrom\":29.88,\"volumeto\":274594.45},{\"time\":1594024260,\"close\":9190,\"high\":9194,\"low\":9189.21,\"open\":9189.42,\"volumefrom\":25.72,\"volumeto\":236405.39},{\"time\":1594024320,\"close\":9188.87,\"high\":9190.01,\"low\":9187.83,\"open\":9190,\"volumefrom\":24.17,\"volumeto\":222065.38},{\"time\":1594024380,\"close\":9187.73,\"high\":9189.51,\"low\":9185.95,\"open\":9188.87,\"volumefrom\":39.24,\"volumeto\":360573.05},{\"time\":1594024440,\"close\":9188.33,\"high\":9190,\"low\":9185.63,\"open\":9187.73,\"volumefrom\":23.41,\"volumeto\":215118.14},{\"time\":1594024500,\"close\":9188.88,\"high\":9189,\"low\":9188.08,\"open\":9188.33,\"volumefrom\":4.844,\"volumeto\":44509.09},{\"time\":1594024560,\"close\":9188.88,\"high\":9188.89,\"low\":9188.8,\"open\":9188.88,\"volumefrom\":10.81,\"volumeto\":99371.34},{\"time\":1594024620,\"close\":9189.99,\"high\":9190,\"low\":9187.34,\"open\":9188.88,\"volumefrom\":36.77,\"volumeto\":337863.02},{\"time\":1594024680,\"close\":9191.08,\"high\":9191.99,\"low\":9189.07,\"open\":9189.99,\"volumefrom\":23.87,\"volumeto\":219389.6},{\"time\":1594024740,\"close\":9191.02,\"high\":9192.81,\"low\":9190.31,\"open\":9191.08,\"volumefrom\":31.39,\"volumeto\":288514.1},{\"time\":1594024800,\"close\":9191.61,\"high\":9191.84,\"low\":9190.01,\"open\":9191.02,\"volumefrom\":7.762,\"volumeto\":71340.14},{\"time\":1594024860,\"close\":9190.8,\"high\":9195,\"low\":9190.56,\"open\":9191.61,\"volumefrom\":30.1,\"volumeto\":276689.93},{\"time\":1594024920,\"close\":9190,\"high\":9191.4,\"low\":9189.6,\"open\":9190.8,\"volumefrom\":5.674,\"volumeto\":52146.96},{\"time\":1594024980,\"close\":9185.72,\"high\":9190,\"low\":9184.4,\"open\":9190,\"volumefrom\":29.72,\"volumeto\":273127.85},{\"time\":1594025040,\"close\":9183.92,\"high\":9185.72,\"low\":9181.59,\"open\":9185.72,\"volumefrom\":22.38,\"volumeto\":205554.79},{\"time\":1594025100,\"close\":9181.99,\"high\":9183.92,\"low\":9180.81,\"open\":9183.92,\"volumefrom\":44.22,\"volumeto\":406031.71},{\"time\":1594025160,\"close\":9183.78,\"high\":9183.78,\"low\":9180.38,\"open\":9181.99,\"volumefrom\":32.06,\"volumeto\":294350.88},{\"time\":1594025220,\"close\":9185.53,\"high\":9185.56,\"low\":9182.41,\"open\":9183.78,\"volumefrom\":30.48,\"volumeto\":279979.28},{\"time\":1594025280,\"close\":9185.78,\"high\":9186,\"low\":9182.94,\"open\":9185.53,\"volumefrom\":22.49,\"volumeto\":206563.83},{\"time\":1594025340,\"close\":9184.29,\"high\":9186,\"low\":9183.62,\"open\":9185.78,\"volumefrom\":15.55,\"volumeto\":142857.66},{\"time\":1594025400,\"close\":9182.84,\"high\":9185,\"low\":9182.83,\"open\":9184.29,\"volumefrom\":15.86,\"volumeto\":145691.07},{\"time\":1594025460,\"close\":9182.69,\"high\":9182.92,\"low\":9181.5,\"open\":9182.84,\"volumefrom\":16.55,\"volumeto\":151942.3},{\"time\":1594025520,\"close\":9182.19,\"high\":9183.52,\"low\":9181.53,\"open\":9182.69,\"volumefrom\":12.48,\"volumeto\":114570.85},{\"time\":1594025580,\"close\":9183.24,\"high\":9183.36,\"low\":9180.72,\"open\":9182.19,\"volumefrom\":9.787,\"volumeto\":89868.28},{\"time\":1594025640,\"close\":9182.36,\"high\":9184.13,\"low\":9182.01,\"open\":9183.24,\"volumefrom\":13.45,\"volumeto\":123530.65},{\"time\":1594025700,\"close\":9186.93,\"high\":9188.09,\"low\":9182.34,\"open\":9182.36,\"volumefrom\":34,\"volumeto\":312352.07},{\"time\":1594025760,\"close\":9186.55,\"high\":9187.53,\"low\":9185.05,\"open\":9186.93,\"volumefrom\":25.62,\"volumeto\":235390.76},{\"time\":1594025820,\"close\":9186.57,\"high\":9187.17,\"low\":9185.63,\"open\":9186.55,\"volumefrom\":8.523,\"volumeto\":78293.1},{\"time\":1594025880,\"close\":9187.01,\"high\":9187.98,\"low\":9185.05,\"open\":9186.57,\"volumefrom\":29.31,\"volumeto\":269223.59},{\"time\":1594025940,\"close\":9192.02,\"high\":9193.89,\"low\":9185.83,\"open\":9187.01,\"volumefrom\":71.91,\"volumeto\":660829.15},{\"time\":1594026000,\"close\":9194.68,\"high\":9194.99,\"low\":9191.72,\"open\":9192.02,\"volumefrom\":24.64,\"volumeto\":226553.04},{\"time\":1594026060,\"close\":9194.97,\"high\":9196.11,\"low\":9192.89,\"open\":9194.68,\"volumefrom\":24.8,\"volumeto\":228044.71},{\"time\":1594026120,\"close\":9193.87,\"high\":9196.37,\"low\":9193.1,\"open\":9194.97,\"volumefrom\":30.09,\"volumeto\":276664.68},{\"time\":1594026180,\"close\":9197,\"high\":9199,\"low\":9193.87,\"open\":9193.87,\"volumefrom\":38.05,\"volumeto\":349933.69},{\"time\":1594026240,\"close\":9194.72,\"high\":9197.91,\"low\":9194.7,\"open\":9197,\"volumefrom\":36.94,\"volumeto\":339707.18},{\"time\":1594026300,\"close\":9186.16,\"high\":9194.72,\"low\":9185,\"open\":9194.72,\"volumefrom\":64.16,\"volumeto\":589710.87},{\"time\":1594026360,\"close\":9193.92,\"high\":9194.37,\"low\":9185.17,\"open\":9186.16,\"volumefrom\":20.25,\"volumeto\":186090.44},{\"time\":1594026420,\"close\":9194.44,\"high\":9195.33,\"low\":9192.32,\"open\":9193.92,\"volumefrom\":17.44,\"volumeto\":160334.23},{\"time\":1594026480,\"close\":9192.98,\"high\":9195.99,\"low\":9192.98,\"open\":9194.44,\"volumefrom\":18.38,\"volumeto\":168971.66},{\"time\":1594026540,\"close\":9196.7,\"high\":9197.14,\"low\":9192.98,\"open\":9192.98,\"volumefrom\":12.3,\"volumeto\":113084.62},{\"time\":1594026600,\"close\":9192,\"high\":9196.71,\"low\":9191.4,\"open\":9196.7,\"volumefrom\":24.54,\"volumeto\":225624},{\"time\":1594026660,\"close\":9189.19,\"high\":9192.01,\"low\":9187.08,\"open\":9192,\"volumefrom\":25.83,\"volumeto\":237390.27},{\"time\":1594026720,\"close\":9187.29,\"high\":9189.21,\"low\":9187.21,\"open\":9189.19,\"volumefrom\":18.31,\"volumeto\":168278.29},{\"time\":1594026780,\"close\":9186.8,\"high\":9188.68,\"low\":9186.42,\"open\":9187.29,\"volumefrom\":24.33,\"volumeto\":223560.14},{\"time\":1594026840,\"close\":9189.18,\"high\":9189.19,\"low\":9185.49,\"open\":9186.8,\"volumefrom\":21.86,\"volumeto\":200864.23},{\"time\":1594026900,\"close\":9190.34,\"high\":9195.37,\"low\":9189.18,\"open\":9189.18,\"volumefrom\":37.14,\"volumeto\":341333.11},{\"time\":1594026960,\"close\":9187.96,\"high\":9191.34,\"low\":9187.96,\"open\":9190.34,\"volumefrom\":15.18,\"volumeto\":139520.07},{\"time\":1594027020,\"close\":9186.99,\"high\":9188.37,\"low\":9185.85,\"open\":9187.96,\"volumefrom\":9.249,\"volumeto\":84973.87},{\"time\":1594027080,\"close\":9186.69,\"high\":9188.21,\"low\":9185.35,\"open\":9186.99,\"volumefrom\":14.62,\"volumeto\":134306.05},{\"time\":1594027140,\"close\":9186.75,\"high\":9187,\"low\":9185.17,\"open\":9186.69,\"volumefrom\":15.96,\"volumeto\":146639.73},{\"time\":1594027200,\"close\":9188.7,\"high\":9189.57,\"low\":9185.92,\"open\":9186.75,\"volumefrom\":25.07,\"volumeto\":230315.92},{\"time\":1594027260,\"close\":9188.04,\"high\":9188.7,\"low\":9186.75,\"open\":9188.7,\"volumefrom\":15.36,\"volumeto\":141086.73},{\"time\":1594027320,\"close\":9186.99,\"high\":9188.04,\"low\":9186.73,\"open\":9188.04,\"volumefrom\":10.92,\"volumeto\":100309.83},{\"time\":1594027380,\"close\":9186.95,\"high\":9189.11,\"low\":9186.48,\"open\":9186.99,\"volumefrom\":12.11,\"volumeto\":111290.09},{\"time\":1594027440,\"close\":9186.98,\"high\":9186.99,\"low\":9186.48,\"open\":9186.95,\"volumefrom\":9.728,\"volumeto\":89367.07},{\"time\":1594027500,\"close\":9184.42,\"high\":9186.99,\"low\":9183.71,\"open\":9186.98,\"volumefrom\":41.32,\"volumeto\":379535.45},{\"time\":1594027560,\"close\":9185.7,\"high\":9185.72,\"low\":9181.96,\"open\":9184.42,\"volumefrom\":60.16,\"volumeto\":552506.89},{\"time\":1594027620,\"close\":9183.77,\"high\":9190.96,\"low\":9181.6,\"open\":9185.7,\"volumefrom\":81.87,\"volumeto\":752039.49},{\"time\":1594027680,\"close\":9183.74,\"high\":9186.1,\"low\":9182.07,\"open\":9183.77,\"volumefrom\":17.88,\"volumeto\":164196.76},{\"time\":1594027740,\"close\":9180.49,\"high\":9184.28,\"low\":9180.41,\"open\":9183.74,\"volumefrom\":29.07,\"volumeto\":266935.67},{\"time\":1594027800,\"close\":9181.11,\"high\":9182.27,\"low\":9179.7,\"open\":9180.49,\"volumefrom\":37.94,\"volumeto\":348355.4},{\"time\":1594027860,\"close\":9185.65,\"high\":9187.17,\"low\":9179.62,\"open\":9181.11,\"volumefrom\":76.77,\"volumeto\":704908.93},{\"time\":1594027920,\"close\":9184.97,\"high\":9187.42,\"low\":9181.24,\"open\":9185.65,\"volumefrom\":36.37,\"volumeto\":334006.72},{\"time\":1594027980,\"close\":9184.99,\"high\":9186.13,\"low\":9183.92,\"open\":9184.97,\"volumefrom\":19.42,\"volumeto\":178395.28},{\"time\":1594028040,\"close\":9184.28,\"high\":9185.02,\"low\":9184.11,\"open\":9184.99,\"volumefrom\":21.9,\"volumeto\":201107.66},{\"time\":1594028100,\"close\":9183.69,\"high\":9185.88,\"low\":9182.8,\"open\":9184.28,\"volumefrom\":23.98,\"volumeto\":220242.1},{\"time\":1594028160,\"close\":9183.65,\"high\":9183.99,\"low\":9182.48,\"open\":9183.69,\"volumefrom\":10.44,\"volumeto\":95900.05},{\"time\":1594028220,\"close\":9183.87,\"high\":9184,\"low\":9182.67,\"open\":9183.65,\"volumefrom\":7.472,\"volumeto\":68615.59},{\"time\":1594028280,\"close\":9184.89,\"high\":9185.2,\"low\":9183.02,\"open\":9183.87,\"volumefrom\":17.03,\"volumeto\":156388.31},{\"time\":1594028340,\"close\":9185.4,\"high\":9186.72,\"low\":9183.58,\"open\":9184.89,\"volumefrom\":29.83,\"volumeto\":274008.28},{\"time\":1594028400,\"close\":9185.45,\"high\":9186.24,\"low\":9184.4,\"open\":9185.4,\"volumefrom\":14.54,\"volumeto\":133511.92},{\"time\":1594028460,\"close\":9186.21,\"high\":9187.55,\"low\":9185.45,\"open\":9185.45,\"volumefrom\":19.06,\"volumeto\":175116.82},{\"time\":1594028520,\"close\":9184.35,\"high\":9187.87,\"low\":9184.32,\"open\":9186.21,\"volumefrom\":42.38,\"volumeto\":389338.64},{\"time\":1594028580,\"close\":9182.15,\"high\":9187.2,\"low\":9181.96,\"open\":9184.35,\"volumefrom\":60.04,\"volumeto\":551525.63},{\"time\":1594028640,\"close\":9184.16,\"high\":9185,\"low\":9182.15,\"open\":9182.15,\"volumefrom\":16.34,\"volumeto\":150089.76},{\"time\":1594028700,\"close\":9182.41,\"high\":9186,\"low\":9180.68,\"open\":9184.16,\"volumefrom\":59.51,\"volumeto\":546504},{\"time\":1594028760,\"close\":9181,\"high\":9182.41,\"low\":9180.47,\"open\":9182.41,\"volumefrom\":21.16,\"volumeto\":194265.13},{\"time\":1594028820,\"close\":9181.99,\"high\":9182,\"low\":9180.99,\"open\":9181,\"volumefrom\":17.14,\"volumeto\":157396.32},{\"time\":1594028880,\"close\":9184.46,\"high\":9184.73,\"low\":9181.81,\"open\":9181.99,\"volumefrom\":12.69,\"volumeto\":116546.54},{\"time\":1594028940,\"close\":9183.77,\"high\":9186,\"low\":9183.31,\"open\":9184.46,\"volumefrom\":27.73,\"volumeto\":254656.23},{\"time\":1594029000,\"close\":9188.71,\"high\":9188.94,\"low\":9183.77,\"open\":9183.77,\"volumefrom\":54.15,\"volumeto\":497402.29},{\"time\":1594029060,\"close\":9189,\"high\":9191,\"low\":9184.57,\"open\":9188.71,\"volumefrom\":74.12,\"volumeto\":680970.33},{\"time\":1594029120,\"close\":9190.82,\"high\":9194,\"low\":9188.13,\"open\":9189,\"volumefrom\":76.28,\"volumeto\":701093.25},{\"time\":1594029180,\"close\":9194.84,\"high\":9202,\"low\":9190.82,\"open\":9190.82,\"volumefrom\":207.54,\"volumeto\":1909131.66},{\"time\":1594029240,\"close\":9195.25,\"high\":9197.86,\"low\":9191.94,\"open\":9194.84,\"volumefrom\":27.04,\"volumeto\":248610.81},{\"time\":1594029300,\"close\":9198.18,\"high\":9199.14,\"low\":9194.35,\"open\":9195.25,\"volumefrom\":30.79,\"volumeto\":283133.75},{\"time\":1594029360,\"close\":9199.74,\"high\":9199.83,\"low\":9198.18,\"open\":9198.18,\"volumefrom\":35.89,\"volumeto\":330182.97},{\"time\":1594029420,\"close\":9199.98,\"high\":9205,\"low\":9198,\"open\":9199.74,\"volumefrom\":110.4,\"volumeto\":1015799.73},{\"time\":1594029480,\"close\":9204.25,\"high\":9205,\"low\":9199.39,\"open\":9199.98,\"volumefrom\":33.79,\"volumeto\":310925.97},{\"time\":1594029540,\"close\":9203.18,\"high\":9205,\"low\":9200.05,\"open\":9204.25,\"volumefrom\":69.37,\"volumeto\":638503.74},{\"time\":1594029600,\"close\":9209.19,\"high\":9209.23,\"low\":9202.94,\"open\":9203.18,\"volumefrom\":52.09,\"volumeto\":479506.27},{\"time\":1594029660,\"close\":9207.01,\"high\":9210.46,\"low\":9205.89,\"open\":9209.19,\"volumefrom\":51.4,\"volumeto\":473292.57},{\"time\":1594029720,\"close\":9205.57,\"high\":9209,\"low\":9204.16,\"open\":9207.01,\"volumefrom\":38.92,\"volumeto\":358311.85},{\"time\":1594029780,\"close\":9203.4,\"high\":9205.87,\"low\":9201.26,\"open\":9205.57,\"volumefrom\":27.23,\"volumeto\":250617.43},{\"time\":1594029840,\"close\":9205,\"high\":9205.12,\"low\":9203.39,\"open\":9203.4,\"volumefrom\":26.57,\"volumeto\":244524.77},{\"time\":1594029900,\"close\":9203.67,\"high\":9205.25,\"low\":9203.59,\"open\":9205,\"volumefrom\":27.32,\"volumeto\":251468.56},{\"time\":1594029960,\"close\":9202.37,\"high\":9203.75,\"low\":9202.2,\"open\":9203.67,\"volumefrom\":16.75,\"volumeto\":154123.21},{\"time\":1594030020,\"close\":9198.45,\"high\":9202.67,\"low\":9198.14,\"open\":9202.37,\"volumefrom\":23.96,\"volumeto\":220428.44},{\"time\":1594030080,\"close\":9200.67,\"high\":9201.88,\"low\":9198.31,\"open\":9198.45,\"volumefrom\":22.96,\"volumeto\":211281.48},{\"time\":1594030140,\"close\":9195.99,\"high\":9200.78,\"low\":9195.32,\"open\":9200.67,\"volumefrom\":37.02,\"volumeto\":340557.95},{\"time\":1594030200,\"close\":9197.83,\"high\":9199.42,\"low\":9193.86,\"open\":9195.99,\"volumefrom\":35.93,\"volumeto\":330418.45},{\"time\":1594030260,\"close\":9196.55,\"high\":9197.83,\"low\":9195,\"open\":9197.83,\"volumefrom\":19.27,\"volumeto\":177258.19},{\"time\":1594030320,\"close\":9196.92,\"high\":9198.44,\"low\":9196.17,\"open\":9196.55,\"volumefrom\":26.07,\"volumeto\":239737.18},{\"time\":1594030380,\"close\":9195.03,\"high\":9196.92,\"low\":9194.47,\"open\":9196.92,\"volumefrom\":30.5,\"volumeto\":280426.66},{\"time\":1594030440,\"close\":9194.89,\"high\":9195.04,\"low\":9193.28,\"open\":9195.03,\"volumefrom\":32.73,\"volumeto\":300924.01},{\"time\":1594030500,\"close\":9194.05,\"high\":9194.99,\"low\":9192.3,\"open\":9194.89,\"volumefrom\":36.5,\"volumeto\":335565.8},{\"time\":1594030560,\"close\":9194.79,\"high\":9195,\"low\":9193.93,\"open\":9194.05,\"volumefrom\":41.03,\"volumeto\":377212.7},{\"time\":1594030620,\"close\":9198.94,\"high\":9200,\"low\":9194.07,\"open\":9194.79,\"volumefrom\":32.38,\"volumeto\":297765.92},{\"time\":1594030680,\"close\":9196.97,\"high\":9198.94,\"low\":9194.51,\"open\":9198.94,\"volumefrom\":26.63,\"volumeto\":244921.83},{\"time\":1594030740,\"close\":9191.46,\"high\":9197.72,\"low\":9190.74,\"open\":9196.97,\"volumefrom\":31.71,\"volumeto\":291586.89},{\"time\":1594030800,\"close\":9191.47,\"high\":9192.51,\"low\":9190.25,\"open\":9191.46,\"volumefrom\":17.94,\"volumeto\":164870.98},{\"time\":1594030860,\"close\":9192.79,\"high\":9193.79,\"low\":9190.96,\"open\":9191.47,\"volumefrom\":29.06,\"volumeto\":267138.41},{\"time\":1594030920,\"close\":9196.09,\"high\":9197.39,\"low\":9192.3,\"open\":9192.79,\"volumefrom\":25.27,\"volumeto\":232297.21},{\"time\":1594030980,\"close\":9194.99,\"high\":9196.58,\"low\":9186.23,\"open\":9196.09,\"volumefrom\":72.42,\"volumeto\":665649.03},{\"time\":1594031040,\"close\":9193.09,\"high\":9196.01,\"low\":9192.55,\"open\":9194.99,\"volumefrom\":21,\"volumeto\":193046.19},{\"time\":1594031100,\"close\":9192.59,\"high\":9193.65,\"low\":9192.3,\"open\":9193.09,\"volumefrom\":8.428,\"volumeto\":77474.32},{\"time\":1594031160,\"close\":9192.91,\"high\":9193.02,\"low\":9190.43,\"open\":9192.59,\"volumefrom\":15.05,\"volumeto\":138382.52},{\"time\":1594031220,\"close\":9195.8,\"high\":9196.55,\"low\":9192.12,\"open\":9192.91,\"volumefrom\":22.03,\"volumeto\":202588.4},{\"time\":1594031280,\"close\":9193.08,\"high\":9196.55,\"low\":9193.08,\"open\":9195.8,\"volumefrom\":14.55,\"volumeto\":133819.64},{\"time\":1594031340,\"close\":9194.7,\"high\":9195.47,\"low\":9193.08,\"open\":9193.08,\"volumefrom\":18.53,\"volumeto\":170354.11},{\"time\":1594031400,\"close\":9193.87,\"high\":9195.7,\"low\":9192.77,\"open\":9194.7,\"volumefrom\":16.41,\"volumeto\":150870.18},{\"time\":1594031460,\"close\":9192.8,\"high\":9194.2,\"low\":9192.46,\"open\":9193.87,\"volumefrom\":10.1,\"volumeto\":92853.53},{\"time\":1594031520,\"close\":9192.52,\"high\":9193.78,\"low\":9192.19,\"open\":9192.8,\"volumefrom\":9.911,\"volumeto\":91106.9},{\"time\":1594031580,\"close\":9191.3,\"high\":9193.36,\"low\":9191.15,\"open\":9192.52,\"volumefrom\":19.85,\"volumeto\":182487.36},{\"time\":1594031640,\"close\":9191.99,\"high\":9192.34,\"low\":9191.13,\"open\":9191.3,\"volumefrom\":9,\"volumeto\":82727.14},{\"time\":1594031700,\"close\":9190.14,\"high\":9191.99,\"low\":9190,\"open\":9191.99,\"volumefrom\":12.89,\"volumeto\":118451.48},{\"time\":1594031760,\"close\":9187.39,\"high\":9191.51,\"low\":9184.32,\"open\":9190.14,\"volumefrom\":42.92,\"volumeto\":394316.18},{\"time\":1594031820,\"close\":9185.7,\"high\":9187.97,\"low\":9185.43,\"open\":9187.39,\"volumefrom\":16.8,\"volumeto\":154364.49},{\"time\":1594031880,\"close\":9186.83,\"high\":9189.04,\"low\":9184.89,\"open\":9185.7,\"volumefrom\":80.01,\"volumeto\":734937.38},{\"time\":1594031940,\"close\":9185.57,\"high\":9187.32,\"low\":9185,\"open\":9186.83,\"volumefrom\":38.93,\"volumeto\":357622.47},{\"time\":1594032000,\"close\":9186.59,\"high\":9188.59,\"low\":9183.72,\"open\":9185.57,\"volumefrom\":36.53,\"volumeto\":335554.39},{\"time\":1594032060,\"close\":9187.05,\"high\":9189.99,\"low\":9184.98,\"open\":9186.59,\"volumefrom\":36.87,\"volumeto\":338759.72},{\"time\":1594032120,\"close\":9188.92,\"high\":9188.92,\"low\":9184.98,\"open\":9187.05,\"volumefrom\":20.23,\"volumeto\":185853.53},{\"time\":1594032180,\"close\":9188.87,\"high\":9189.14,\"low\":9188.86,\"open\":9188.92,\"volumefrom\":14.48,\"volumeto\":133036.56},{\"time\":1594032240,\"close\":9184.19,\"high\":9190.04,\"low\":9183.73,\"open\":9188.87,\"volumefrom\":31.23,\"volumeto\":286835.48},{\"time\":1594032300,\"close\":9186.47,\"high\":9187.04,\"low\":9183.72,\"open\":9184.19,\"volumefrom\":33.19,\"volumeto\":304899.16},{\"time\":1594032360,\"close\":9187.2,\"high\":9191,\"low\":9184.68,\"open\":9186.47,\"volumefrom\":46.15,\"volumeto\":424038.34},{\"time\":1594032420,\"close\":9183.74,\"high\":9187.7,\"low\":9182.7,\"open\":9187.2,\"volumefrom\":43.24,\"volumeto\":397180.8},{\"time\":1594032480,\"close\":9184.54,\"high\":9185.34,\"low\":9182.94,\"open\":9183.74,\"volumefrom\":10.44,\"volumeto\":95840.97},{\"time\":1594032540,\"close\":9183.41,\"high\":9185.53,\"low\":9181.86,\"open\":9184.54,\"volumefrom\":36.5,\"volumeto\":335201.55},{\"time\":1594032600,\"close\":9180.03,\"high\":9188.21,\"low\":9177.68,\"open\":9183.41,\"volumefrom\":41.97,\"volumeto\":385460.76},{\"time\":1594032660,\"close\":9173.51,\"high\":9181.08,\"low\":9172,\"open\":9180.03,\"volumefrom\":76.64,\"volumeto\":703148.41},{\"time\":1594032720,\"close\":9180.72,\"high\":9182.02,\"low\":9173.06,\"open\":9173.51,\"volumefrom\":64.59,\"volumeto\":592788.65},{\"time\":1594032780,\"close\":9181.82,\"high\":9182.74,\"low\":9176.36,\"open\":9180.72,\"volumefrom\":23.52,\"volumeto\":215946.21},{\"time\":1594032840,\"close\":9184.82,\"high\":9185,\"low\":9181.82,\"open\":9181.82,\"volumefrom\":17.63,\"volumeto\":161860.75},{\"time\":1594032900,\"close\":9191.63,\"high\":9192.56,\"low\":9184.5,\"open\":9184.82,\"volumefrom\":49.86,\"volumeto\":458041.36},{\"time\":1594032960,\"close\":9190.02,\"high\":9192.95,\"low\":9189.38,\"open\":9191.63,\"volumefrom\":17.67,\"volumeto\":162435.16},{\"time\":1594033020,\"close\":9187.77,\"high\":9190.42,\"low\":9181.65,\"open\":9190.02,\"volumefrom\":26.71,\"volumeto\":245391.83},{\"time\":1594033080,\"close\":9192.82,\"high\":9194.56,\"low\":9186.62,\"open\":9187.77,\"volumefrom\":30.53,\"volumeto\":280599.27},{\"time\":1594033140,\"close\":9192.58,\"high\":9194.06,\"low\":9192,\"open\":9192.82,\"volumefrom\":33.39,\"volumeto\":306956.44},{\"time\":1594033200,\"close\":9190.01,\"high\":9193.95,\"low\":9190,\"open\":9192.58,\"volumefrom\":92.46,\"volumeto\":849925.96},{\"time\":1594033260,\"close\":9193.1,\"high\":9194.39,\"low\":9190,\"open\":9190.01,\"volumefrom\":17.51,\"volumeto\":160917.66},{\"time\":1594033320,\"close\":9195.56,\"high\":9198.71,\"low\":9191.38,\"open\":9193.1,\"volumefrom\":38.03,\"volumeto\":349695.83},{\"time\":1594033380,\"close\":9197.97,\"high\":9198.71,\"low\":9195.33,\"open\":9195.56,\"volumefrom\":17.31,\"volumeto\":159155.03},{\"time\":1594033440,\"close\":9198.99,\"high\":9199,\"low\":9197.3,\"open\":9197.97,\"volumefrom\":9.196,\"volumeto\":84585.99},{\"time\":1594033500,\"close\":9194.88,\"high\":9199.09,\"low\":9194.84,\"open\":9198.99,\"volumefrom\":22.51,\"volumeto\":207043.09},{\"time\":1594033560,\"close\":9195.23,\"high\":9196.18,\"low\":9194.61,\"open\":9194.88,\"volumefrom\":17.83,\"volumeto\":163937.77},{\"time\":1594033620,\"close\":9199.99,\"high\":9200,\"low\":9195.01,\"open\":9195.23,\"volumefrom\":19.13,\"volumeto\":175993.84},{\"time\":1594033680,\"close\":9199.85,\"high\":9200,\"low\":9199.04,\"open\":9199.99,\"volumefrom\":27.47,\"volumeto\":252759.8},{\"time\":1594033740,\"close\":9199.93,\"high\":9200,\"low\":9192.87,\"open\":9199.85,\"volumefrom\":109.67,\"volumeto\":1008804.17},{\"time\":1594033800,\"close\":9199.93,\"high\":9199.94,\"low\":9199.93,\"open\":9199.93,\"volumefrom\":57.91,\"volumeto\":532796.28},{\"time\":1594033860,\"close\":9199.95,\"high\":9200,\"low\":9199.93,\"open\":9199.93,\"volumefrom\":57.33,\"volumeto\":527414.28},{\"time\":1594033920,\"close\":9198,\"high\":9200,\"low\":9196.29,\"open\":9199.95,\"volumefrom\":98.27,\"volumeto\":904088.42},{\"time\":1594033980,\"close\":9195.99,\"high\":9199.55,\"low\":9195.68,\"open\":9198,\"volumefrom\":14.68,\"volumeto\":135047},{\"time\":1594034040,\"close\":9195.66,\"high\":9197.33,\"low\":9195.01,\"open\":9195.99,\"volumefrom\":14.24,\"volumeto\":130983.48},{\"time\":1594034100,\"close\":9195.38,\"high\":9197.13,\"low\":9192.72,\"open\":9195.66,\"volumefrom\":26.67,\"volumeto\":245228.24},{\"time\":1594034160,\"close\":9197.88,\"high\":9199,\"low\":9195.38,\"open\":9195.38,\"volumefrom\":24.57,\"volumeto\":225923.66},{\"time\":1594034220,\"close\":9197.51,\"high\":9199.52,\"low\":9196.92,\"open\":9197.88,\"volumefrom\":15.73,\"volumeto\":144720.39},{\"time\":1594034280,\"close\":9198.95,\"high\":9199,\"low\":9197.16,\"open\":9197.51,\"volumefrom\":12.46,\"volumeto\":114608.29},{\"time\":1594034340,\"close\":9202.72,\"high\":9203.16,\"low\":9198.45,\"open\":9198.95,\"volumefrom\":36.77,\"volumeto\":338271.25},{\"time\":1594034400,\"close\":9204.08,\"high\":9204.09,\"low\":9201.89,\"open\":9202.72,\"volumefrom\":20.58,\"volumeto\":189371.35},{\"time\":1594034460,\"close\":9205.13,\"high\":9207,\"low\":9203.99,\"open\":9204.08,\"volumefrom\":41.83,\"volumeto\":385054.01},{\"time\":1594034520,\"close\":9203.16,\"high\":9205.13,\"low\":9201.33,\"open\":9205.13,\"volumefrom\":21.94,\"volumeto\":201926.16},{\"time\":1594034580,\"close\":9207.28,\"high\":9207.46,\"low\":9201.5,\"open\":9203.16,\"volumefrom\":57.72,\"volumeto\":531289.82},{\"time\":1594034640,\"close\":9208,\"high\":9208,\"low\":9206,\"open\":9207.28,\"volumefrom\":31.64,\"volumeto\":291318.68},{\"time\":1594034700,\"close\":9206.91,\"high\":9209,\"low\":9206.29,\"open\":9208,\"volumefrom\":26.14,\"volumeto\":240645.97},{\"time\":1594034760,\"close\":9202.52,\"high\":9207.99,\"low\":9201.86,\"open\":9206.91,\"volumefrom\":22.29,\"volumeto\":205218.29},{\"time\":1594034820,\"close\":9202,\"high\":9203.01,\"low\":9198.17,\"open\":9202.52,\"volumefrom\":34.47,\"volumeto\":317192.12},{\"time\":1594034880,\"close\":9200.68,\"high\":9203.8,\"low\":9200.28,\"open\":9202,\"volumefrom\":26.22,\"volumeto\":241290.66},{\"time\":1594034940,\"close\":9198.03,\"high\":9201.27,\"low\":9197.39,\"open\":9200.68,\"volumefrom\":15.14,\"volumeto\":139297.82},{\"time\":1594035000,\"close\":9199.99,\"high\":9200,\"low\":9197.46,\"open\":9198.03,\"volumefrom\":23.62,\"volumeto\":217296.29},{\"time\":1594035060,\"close\":9199.55,\"high\":9200,\"low\":9197.98,\"open\":9199.99,\"volumefrom\":18.42,\"volumeto\":169425.34},{\"time\":1594035120,\"close\":9198.47,\"high\":9199.96,\"low\":9198.07,\"open\":9199.55,\"volumefrom\":18.15,\"volumeto\":166988.1},{\"time\":1594035180,\"close\":9195.83,\"high\":9199,\"low\":9195.8,\"open\":9198.47,\"volumefrom\":29.68,\"volumeto\":272931.21},{\"time\":1594035240,\"close\":9195.81,\"high\":9195.83,\"low\":9195,\"open\":9195.83,\"volumefrom\":17.99,\"volumeto\":165465.27},{\"time\":1594035300,\"close\":9195.98,\"high\":9196,\"low\":9195,\"open\":9195.81,\"volumefrom\":9.8,\"volumeto\":90115.61},{\"time\":1594035360,\"close\":9192.87,\"high\":9196.48,\"low\":9192.87,\"open\":9195.98,\"volumefrom\":15.99,\"volumeto\":147032.8},{\"time\":1594035420,\"close\":9191.92,\"high\":9194,\"low\":9191.82,\"open\":9192.87,\"volumefrom\":14.21,\"volumeto\":130623.64},{\"time\":1594035480,\"close\":9191.6,\"high\":9192.5,\"low\":9190.58,\"open\":9191.92,\"volumefrom\":22.35,\"volumeto\":205413.33},{\"time\":1594035540,\"close\":9191.93,\"high\":9192.07,\"low\":9190.5,\"open\":9191.6,\"volumefrom\":13.52,\"volumeto\":124289.3},{\"time\":1594035600,\"close\":9193.19,\"high\":9195.19,\"low\":9190.29,\"open\":9191.93,\"volumefrom\":93.17,\"volumeto\":856477},{\"time\":1594035660,\"close\":9194.09,\"high\":9194.28,\"low\":9191.46,\"open\":9193.19,\"volumefrom\":13.49,\"volumeto\":123997.91},{\"time\":1594035720,\"close\":9194.8,\"high\":9194.85,\"low\":9190.47,\"open\":9194.09,\"volumefrom\":42.02,\"volumeto\":386299.88},{\"time\":1594035780,\"close\":9199.22,\"high\":9199.22,\"low\":9194,\"open\":9194.8,\"volumefrom\":21.84,\"volumeto\":200873.42},{\"time\":1594035840,\"close\":9199.8,\"high\":9199.98,\"low\":9199.04,\"open\":9199.22,\"volumefrom\":13.72,\"volumeto\":126250.68},{\"time\":1594035900,\"close\":9199.79,\"high\":9200,\"low\":9199.07,\"open\":9199.8,\"volumefrom\":8.079,\"volumeto\":74325.39},{\"time\":1594035960,\"close\":9198.92,\"high\":9199.99,\"low\":9198.73,\"open\":9199.79,\"volumefrom\":7.213,\"volumeto\":66354.94},{\"time\":1594036020,\"close\":9201.7,\"high\":9202.49,\"low\":9198.89,\"open\":9198.92,\"volumefrom\":42.53,\"volumeto\":391287.91},{\"time\":1594036080,\"close\":9202.44,\"high\":9202.98,\"low\":9200.76,\"open\":9201.7,\"volumefrom\":14.07,\"volumeto\":129479.56},{\"time\":1594036140,\"close\":9203.9,\"high\":9204.74,\"low\":9200.92,\"open\":9202.44,\"volumefrom\":30.74,\"volumeto\":282875.07},{\"time\":1594036200,\"close\":9208.01,\"high\":9208.3,\"low\":9203.52,\"open\":9203.9,\"volumefrom\":33.11,\"volumeto\":304779.42},{\"time\":1594036260,\"close\":9208.26,\"high\":9208.9,\"low\":9207.09,\"open\":9208.01,\"volumefrom\":26.48,\"volumeto\":243799.14},{\"time\":1594036320,\"close\":9208.55,\"high\":9208.71,\"low\":9205.97,\"open\":9208.26,\"volumefrom\":63.53,\"volumeto\":584993.83},{\"time\":1594036380,\"close\":9208.7,\"high\":9208.71,\"low\":9206.15,\"open\":9208.55,\"volumefrom\":26.47,\"volumeto\":243707.86},{\"time\":1594036440,\"close\":9213.61,\"high\":9215.05,\"low\":9205.91,\"open\":9208.7,\"volumefrom\":103.98,\"volumeto\":957802.14},{\"time\":1594036500,\"close\":9215.55,\"high\":9219.72,\"low\":9212.92,\"open\":9213.61,\"volumefrom\":60.49,\"volumeto\":557484.24},{\"time\":1594036560,\"close\":9217.7,\"high\":9218.86,\"low\":9215.55,\"open\":9215.55,\"volumefrom\":40.12,\"volumeto\":369780.83},{\"time\":1594036620,\"close\":9219.34,\"high\":9220,\"low\":9217.01,\"open\":9217.7,\"volumefrom\":75.05,\"volumeto\":691952.95},{\"time\":1594036680,\"close\":9228.41,\"high\":9228.47,\"low\":9218,\"open\":9219.34,\"volumefrom\":96.96,\"volumeto\":894265.93},{\"time\":1594036740,\"close\":9222.96,\"high\":9229.96,\"low\":9221.68,\"open\":9228.41,\"volumefrom\":77.4,\"volumeto\":714112.36},{\"time\":1594036800,\"close\":9232.94,\"high\":9233,\"low\":9222.63,\"open\":9222.96,\"volumefrom\":100.63,\"volumeto\":928816.22},{\"time\":1594036860,\"close\":9238.96,\"high\":9239.94,\"low\":9231.37,\"open\":9232.94,\"volumefrom\":87.53,\"volumeto\":808290.09},{\"time\":1594036920,\"close\":9231.37,\"high\":9239.54,\"low\":9228.12,\"open\":9238.96,\"volumefrom\":124.88,\"volumeto\":1153280.08},{\"time\":1594036980,\"close\":9222.6,\"high\":9231.37,\"low\":9221.57,\"open\":9231.37,\"volumefrom\":49.64,\"volumeto\":457986.37},{\"time\":1594037040,\"close\":9214.16,\"high\":9224.54,\"low\":9212.59,\"open\":9222.6,\"volumefrom\":54.05,\"volumeto\":498279.13},{\"time\":1594037100,\"close\":9218.41,\"high\":9220.67,\"low\":9214.01,\"open\":9214.16,\"volumefrom\":22.84,\"volumeto\":210538.04},{\"time\":1594037160,\"close\":9218.46,\"high\":9219.81,\"low\":9217.89,\"open\":9218.41,\"volumefrom\":11.71,\"volumeto\":107975.41},{\"time\":1594037220,\"close\":9217.48,\"high\":9220,\"low\":9214.72,\"open\":9218.46,\"volumefrom\":40.6,\"volumeto\":374200.99},{\"time\":1594037280,\"close\":9215,\"high\":9217.48,\"low\":9214.35,\"open\":9217.48,\"volumefrom\":30.53,\"volumeto\":281382.78},{\"time\":1594037340,\"close\":9213.35,\"high\":9216.02,\"low\":9213.26,\"open\":9215,\"volumefrom\":25.56,\"volumeto\":235543.16},{\"time\":1594037400,\"close\":9210.52,\"high\":9213.79,\"low\":9210.04,\"open\":9213.35,\"volumefrom\":14.95,\"volumeto\":137731.98},{\"time\":1594037460,\"close\":9213.07,\"high\":9216.07,\"low\":9210.05,\"open\":9210.52,\"volumefrom\":40.92,\"volumeto\":377006.69},{\"time\":1594037520,\"close\":9211.68,\"high\":9216.07,\"low\":9210.95,\"open\":9213.07,\"volumefrom\":25.64,\"volumeto\":236286.49},{\"time\":1594037580,\"close\":9210.98,\"high\":9212.99,\"low\":9210.3,\"open\":9211.68,\"volumefrom\":26.83,\"volumeto\":247135.93},{\"time\":1594037640,\"close\":9211.97,\"high\":9211.99,\"low\":9209.53,\"open\":9210.98,\"volumefrom\":20.49,\"volumeto\":188714.06},{\"time\":1594037700,\"close\":9212.47,\"high\":9215.73,\"low\":9211.97,\"open\":9211.97,\"volumefrom\":30.54,\"volumeto\":281422.82},{\"time\":1594037760,\"close\":9214.53,\"high\":9215,\"low\":9212,\"open\":9212.47,\"volumefrom\":19.74,\"volumeto\":181907.66},{\"time\":1594037820,\"close\":9215.34,\"high\":9216.33,\"low\":9213.44,\"open\":9214.53,\"volumefrom\":28.03,\"volumeto\":258260.34},{\"time\":1594037880,\"close\":9216.87,\"high\":9217,\"low\":9215.01,\"open\":9215.34,\"volumefrom\":18.21,\"volumeto\":167841.46},{\"time\":1594037940,\"close\":9216.98,\"high\":9218.72,\"low\":9216.53,\"open\":9216.87,\"volumefrom\":20.45,\"volumeto\":188487.4},{\"time\":1594038000,\"close\":9220.01,\"high\":9220.33,\"low\":9216.98,\"open\":9216.98,\"volumefrom\":15.9,\"volumeto\":146566.08},{\"time\":1594038060,\"close\":9219.39,\"high\":9221.79,\"low\":9218.09,\"open\":9220.01,\"volumefrom\":26.3,\"volumeto\":242450.19},{\"time\":1594038120,\"close\":9215,\"high\":9220,\"low\":9215,\"open\":9219.39,\"volumefrom\":38.42,\"volumeto\":354136},{\"time\":1594038180,\"close\":9209,\"high\":9215.01,\"low\":9207.01,\"open\":9215,\"volumefrom\":25.32,\"volumeto\":233244.68},{\"time\":1594038240,\"close\":9205.05,\"high\":9209,\"low\":9203,\"open\":9209,\"volumefrom\":59.77,\"volumeto\":550253.71},{\"time\":1594038300,\"close\":9207.21,\"high\":9207.21,\"low\":9203.25,\"open\":9205.05,\"volumefrom\":16.95,\"volumeto\":156008.84},{\"time\":1594038360,\"close\":9208.06,\"high\":9208.72,\"low\":9206.05,\"open\":9207.21,\"volumefrom\":15.54,\"volumeto\":143045.54},{\"time\":1594038420,\"close\":9202.94,\"high\":9208.31,\"low\":9202.62,\"open\":9208.06,\"volumefrom\":36.02,\"volumeto\":331613.76},{\"time\":1594038480,\"close\":9208.73,\"high\":9208.74,\"low\":9195.71,\"open\":9202.94,\"volumefrom\":134.57,\"volumeto\":1238223.68},{\"time\":1594038540,\"close\":9208.79,\"high\":9209.93,\"low\":9202.43,\"open\":9208.73,\"volumefrom\":25.97,\"volumeto\":239160.42},{\"time\":1594038600,\"close\":9215.88,\"high\":9216.32,\"low\":9207.9,\"open\":9208.79,\"volumefrom\":36.22,\"volumeto\":333628.11},{\"time\":1594038660,\"close\":9218.97,\"high\":9219,\"low\":9215.61,\"open\":9215.88,\"volumefrom\":18.4,\"volumeto\":169640.3},{\"time\":1594038720,\"close\":9218.8,\"high\":9220,\"low\":9218.1,\"open\":9218.97,\"volumefrom\":13.59,\"volumeto\":125252.56},{\"time\":1594038780,\"close\":9222.68,\"high\":9223.08,\"low\":9218.61,\"open\":9218.8,\"volumefrom\":25.21,\"volumeto\":232410.44},{\"time\":1594038840,\"close\":9216.54,\"high\":9223.08,\"low\":9216.3,\"open\":9222.68,\"volumefrom\":27.41,\"volumeto\":252703.66},{\"time\":1594038900,\"close\":9233,\"high\":9233.01,\"low\":9216.03,\"open\":9216.54,\"volumefrom\":136.63,\"volumeto\":1260478.85},{\"time\":1594038960,\"close\":9237.39,\"high\":9240,\"low\":9232.38,\"open\":9233,\"volumefrom\":124.07,\"volumeto\":1146108.02},{\"time\":1594039020,\"close\":9240.11,\"high\":9242.3,\"low\":9235,\"open\":9237.39,\"volumefrom\":146.22,\"volumeto\":1350913.18},{\"time\":1594039080,\"close\":9235.88,\"high\":9241.25,\"low\":9232.94,\"open\":9240.11,\"volumefrom\":62.45,\"volumeto\":576977.77},{\"time\":1594039140,\"close\":9244.46,\"high\":9249,\"low\":9235.76,\"open\":9235.88,\"volumefrom\":165.47,\"volumeto\":1529675.25},{\"time\":1594039200,\"close\":9249.38,\"high\":9254.54,\"low\":9243.03,\"open\":9244.46,\"volumefrom\":319.32,\"volumeto\":2953522.5},{\"time\":1594039260,\"close\":9246.84,\"high\":9253.12,\"low\":9243.97,\"open\":9249.38,\"volumefrom\":179.98,\"volumeto\":1664769.89},{\"time\":1594039320,\"close\":9248,\"high\":9251.83,\"low\":9245.28,\"open\":9246.84,\"volumefrom\":50.5,\"volumeto\":467025.4},{\"time\":1594039380,\"close\":9239.94,\"high\":9248.92,\"low\":9237.36,\"open\":9248,\"volumefrom\":52.46,\"volumeto\":484871},{\"time\":1594039440,\"close\":9241.24,\"high\":9243.99,\"low\":9239.26,\"open\":9239.94,\"volumefrom\":84.64,\"volumeto\":782124.51},{\"time\":1594039500,\"close\":9237.16,\"high\":9242.97,\"low\":9234.23,\"open\":9241.24,\"volumefrom\":41.86,\"volumeto\":386719.54},{\"time\":1594039560,\"close\":9239.47,\"high\":9240.93,\"low\":9235.38,\"open\":9237.16,\"volumefrom\":42.58,\"volumeto\":393432.28},{\"time\":1594039620,\"close\":9237.64,\"high\":9241.85,\"low\":9235.02,\"open\":9239.47,\"volumefrom\":38.68,\"volumeto\":357348.81},{\"time\":1594039680,\"close\":9239.72,\"high\":9239.98,\"low\":9237.46,\"open\":9237.64,\"volumefrom\":19.57,\"volumeto\":180801.79},{\"time\":1594039740,\"close\":9245.9,\"high\":9248.92,\"low\":9239.01,\"open\":9239.72,\"volumefrom\":104.87,\"volumeto\":969328.12},{\"time\":1594039800,\"close\":9243.64,\"high\":9251,\"low\":9241.5,\"open\":9245.9,\"volumefrom\":56.24,\"volumeto\":519975.57},{\"time\":1594039860,\"close\":9250.64,\"high\":9250.64,\"low\":9242.31,\"open\":9243.64,\"volumefrom\":54.87,\"volumeto\":507424.22},{\"time\":1594039920,\"close\":9253.61,\"high\":9254,\"low\":9250.24,\"open\":9250.64,\"volumefrom\":53.46,\"volumeto\":494632.28},{\"time\":1594039980,\"close\":9271.43,\"high\":9272.62,\"low\":9253.61,\"open\":9253.61,\"volumefrom\":263.43,\"volumeto\":2440425.91},{\"time\":1594040040,\"close\":9265.31,\"high\":9272.11,\"low\":9259,\"open\":9271.43,\"volumefrom\":100.13,\"volumeto\":927732.03},{\"time\":1594040100,\"close\":9259.99,\"high\":9265.31,\"low\":9255.77,\"open\":9265.31,\"volumefrom\":61.29,\"volumeto\":567493.96},{\"time\":1594040160,\"close\":9268.58,\"high\":9270.2,\"low\":9258.74,\"open\":9259.99,\"volumefrom\":79.54,\"volumeto\":736812.64},{\"time\":1594040220,\"close\":9266.85,\"high\":9269.39,\"low\":9262.93,\"open\":9268.58,\"volumefrom\":55.73,\"volumeto\":516327.52},{\"time\":1594040280,\"close\":9269.02,\"high\":9272.47,\"low\":9261.91,\"open\":9266.85,\"volumefrom\":103.14,\"volumeto\":955902.36},{\"time\":1594040340,\"close\":9270.44,\"high\":9275,\"low\":9267.97,\"open\":9269.02,\"volumefrom\":90.46,\"volumeto\":838832.35},{\"time\":1594040400,\"close\":9271.71,\"high\":9278,\"low\":9268.39,\"open\":9270.44,\"volumefrom\":92.73,\"volumeto\":860029.22},{\"time\":1594040460,\"close\":9265,\"high\":9273,\"low\":9265,\"open\":9271.71,\"volumefrom\":52.54,\"volumeto\":487015.63},{\"time\":1594040520,\"close\":9259.82,\"high\":9265.01,\"low\":9256.97,\"open\":9265,\"volumefrom\":61.09,\"volumeto\":565815.41},{\"time\":1594040580,\"close\":9254.7,\"high\":9262.81,\"low\":9253.77,\"open\":9259.82,\"volumefrom\":47.58,\"volumeto\":440424.91},{\"time\":1594040640,\"close\":9262,\"high\":9262.01,\"low\":9253.38,\"open\":9254.7,\"volumefrom\":58.01,\"volumeto\":537118.87},{\"time\":1594040700,\"close\":9261.47,\"high\":9263.13,\"low\":9253.07,\"open\":9262,\"volumefrom\":91.93,\"volumeto\":851116.1},{\"time\":1594040760,\"close\":9256.4,\"high\":9263.36,\"low\":9254.94,\"open\":9261.47,\"volumefrom\":79.94,\"volumeto\":740287.39},{\"time\":1594040820,\"close\":9248.53,\"high\":9256.53,\"low\":9247.11,\"open\":9256.4,\"volumefrom\":161.69,\"volumeto\":1495923.12},{\"time\":1594040880,\"close\":9252.92,\"high\":9254.3,\"low\":9248.3,\"open\":9248.53,\"volumefrom\":75.98,\"volumeto\":702921.79},{\"time\":1594040940,\"close\":9238.61,\"high\":9253,\"low\":9232.05,\"open\":9252.92,\"volumefrom\":127.07,\"volumeto\":1174513.29},{\"time\":1594041000,\"close\":9242.68,\"high\":9243.66,\"low\":9238.28,\"open\":9238.61,\"volumefrom\":52.62,\"volumeto\":486316.02},{\"time\":1594041060,\"close\":9248.38,\"high\":9250.99,\"low\":9242.21,\"open\":9242.68,\"volumefrom\":55.03,\"volumeto\":508890.1},{\"time\":1594041120,\"close\":9249.94,\"high\":9251.92,\"low\":9247.74,\"open\":9248.38,\"volumefrom\":56.96,\"volumeto\":526859.7},{\"time\":1594041180,\"close\":9252.34,\"high\":9253.5,\"low\":9249.25,\"open\":9249.94,\"volumefrom\":26.39,\"volumeto\":244108.96},{\"time\":1594041240,\"close\":9252.22,\"high\":9253.5,\"low\":9250.51,\"open\":9252.34,\"volumefrom\":29.51,\"volumeto\":273052.06},{\"time\":1594041300,\"close\":9253.72,\"high\":9253.99,\"low\":9251.72,\"open\":9252.22,\"volumefrom\":23.98,\"volumeto\":221840.45},{\"time\":1594041360,\"close\":9243.93,\"high\":9254,\"low\":9243.58,\"open\":9253.72,\"volumefrom\":56.39,\"volumeto\":521545.6},{\"time\":1594041420,\"close\":9241.96,\"high\":9246.45,\"low\":9241,\"open\":9243.93,\"volumefrom\":31.47,\"volumeto\":290911.89},{\"time\":1594041480,\"close\":9266.19,\"high\":9267.72,\"low\":9241.16,\"open\":9241.96,\"volumefrom\":132.4,\"volumeto\":1225663.27},{\"time\":1594041540,\"close\":9258.99,\"high\":9267.47,\"low\":9254.06,\"open\":9266.19,\"volumefrom\":50.07,\"volumeto\":463601.26},{\"time\":1594041600,\"close\":9260.02,\"high\":9267,\"low\":9256.38,\"open\":9258.99,\"volumefrom\":220.22,\"volumeto\":2040365.52},{\"time\":1594041660,\"close\":9256.99,\"high\":9261.73,\"low\":9255.33,\"open\":9260.02,\"volumefrom\":22.13,\"volumeto\":204901.06},{\"time\":1594041720,\"close\":9249.34,\"high\":9257.11,\"low\":9247.68,\"open\":9256.99,\"volumefrom\":41.47,\"volumeto\":383768.29},{\"time\":1594041780,\"close\":9249.95,\"high\":9253.37,\"low\":9247.01,\"open\":9249.34,\"volumefrom\":21.91,\"volumeto\":202660.72},{\"time\":1594041840,\"close\":9241.06,\"high\":9250.03,\"low\":9237.13,\"open\":9249.95,\"volumefrom\":126.48,\"volumeto\":1169148.39},{\"time\":1594041900,\"close\":9242.06,\"high\":9245.88,\"low\":9240,\"open\":9241.06,\"volumefrom\":40.56,\"volumeto\":374913.27},{\"time\":1594041960,\"close\":9248,\"high\":9248.95,\"low\":9240.81,\"open\":9242.06,\"volumefrom\":36.96,\"volumeto\":341703.5},{\"time\":1594042020,\"close\":9249.74,\"high\":9252.27,\"low\":9248,\"open\":9248,\"volumefrom\":32.71,\"volumeto\":302529.87},{\"time\":1594042080,\"close\":9250.74,\"high\":9255,\"low\":9248.01,\"open\":9249.74,\"volumefrom\":58.77,\"volumeto\":543738.16},{\"time\":1594042140,\"close\":9253.15,\"high\":9254.07,\"low\":9249.99,\"open\":9250.74,\"volumefrom\":30.93,\"volumeto\":286173.06},{\"time\":1594042200,\"close\":9260,\"high\":9260,\"low\":9251.27,\"open\":9253.15,\"volumefrom\":40.04,\"volumeto\":370604.1},{\"time\":1594042260,\"close\":9257.81,\"high\":9260,\"low\":9256.09,\"open\":9260,\"volumefrom\":17.9,\"volumeto\":165721.37},{\"time\":1594042320,\"close\":9261.57,\"high\":9261.72,\"low\":9257.01,\"open\":9257.81,\"volumefrom\":33.66,\"volumeto\":311707.56},{\"time\":1594042380,\"close\":9256.31,\"high\":9261.61,\"low\":9254.53,\"open\":9261.57,\"volumefrom\":42.86,\"volumeto\":396754.89},{\"time\":1594042440,\"close\":9257.2,\"high\":9261.93,\"low\":9255.84,\"open\":9256.31,\"volumefrom\":40.39,\"volumeto\":373982.17},{\"time\":1594042500,\"close\":9257.69,\"high\":9259.18,\"low\":9256.55,\"open\":9257.2,\"volumefrom\":14.37,\"volumeto\":133034.68},{\"time\":1594042560,\"close\":9251.4,\"high\":9259.6,\"low\":9251.4,\"open\":9257.69,\"volumefrom\":32.18,\"volumeto\":297905.3},{\"time\":1594042620,\"close\":9248.17,\"high\":9253.06,\"low\":9247.69,\"open\":9251.4,\"volumefrom\":29.38,\"volumeto\":271730.51},{\"time\":1594042680,\"close\":9245.63,\"high\":9249.55,\"low\":9245.35,\"open\":9248.17,\"volumefrom\":22.68,\"volumeto\":209713.5},{\"time\":1594042740,\"close\":9241.58,\"high\":9246.39,\"low\":9241,\"open\":9245.63,\"volumefrom\":42.16,\"volumeto\":389769.23},{\"time\":1594042800,\"close\":9243.67,\"high\":9245,\"low\":9240.01,\"open\":9241.58,\"volumefrom\":26.24,\"volumeto\":242561.62},{\"time\":1594042860,\"close\":9244.99,\"high\":9245,\"low\":9240,\"open\":9243.67,\"volumefrom\":59.43,\"volumeto\":549251.85},{\"time\":1594042920,\"close\":9244.75,\"high\":9245.89,\"low\":9242.97,\"open\":9244.99,\"volumefrom\":19.67,\"volumeto\":181863.19},{\"time\":1594042980,\"close\":9244.92,\"high\":9244.99,\"low\":9243.7,\"open\":9244.75,\"volumefrom\":6.475,\"volumeto\":59857.16},{\"time\":1594043040,\"close\":9248.66,\"high\":9248.91,\"low\":9244.88,\"open\":9244.92,\"volumefrom\":24.78,\"volumeto\":229102.8},{\"time\":1594043100,\"close\":9249.67,\"high\":9250,\"low\":9248.37,\"open\":9248.66,\"volumefrom\":11.4,\"volumeto\":105425.52},{\"time\":1594043160,\"close\":9252.9,\"high\":9254.44,\"low\":9247.9,\"open\":9249.67,\"volumefrom\":31.19,\"volumeto\":288556.2},{\"time\":1594043220,\"close\":9253.67,\"high\":9255,\"low\":9252.89,\"open\":9252.9,\"volumefrom\":17.63,\"volumeto\":163106.46},{\"time\":1594043280,\"close\":9250.02,\"high\":9253.9,\"low\":9250,\"open\":9253.67,\"volumefrom\":20.13,\"volumeto\":186290.18},{\"time\":1594043340,\"close\":9249.08,\"high\":9250.47,\"low\":9246.07,\"open\":9250.02,\"volumefrom\":28.31,\"volumeto\":261826.29},{\"time\":1594043400,\"close\":9244.5,\"high\":9249.08,\"low\":9242.49,\"open\":9249.08,\"volumefrom\":43,\"volumeto\":397561.04},{\"time\":1594043460,\"close\":9244.99,\"high\":9246,\"low\":9240,\"open\":9244.5,\"volumefrom\":84.87,\"volumeto\":784386.19},{\"time\":1594043520,\"close\":9243.7,\"high\":9245.88,\"low\":9241.3,\"open\":9244.99,\"volumefrom\":27.16,\"volumeto\":251010.96},{\"time\":1594043580,\"close\":9249.99,\"high\":9250,\"low\":9243.51,\"open\":9243.7,\"volumefrom\":23.29,\"volumeto\":215342.91},{\"time\":1594043640,\"close\":9254.99,\"high\":9255,\"low\":9249.52,\"open\":9249.99,\"volumefrom\":38.02,\"volumeto\":351758.94},{\"time\":1594043700,\"close\":9254.23,\"high\":9255,\"low\":9254,\"open\":9254.99,\"volumefrom\":23.67,\"volumeto\":219101.37},{\"time\":1594043760,\"close\":9253.99,\"high\":9254.52,\"low\":9251.92,\"open\":9254.23,\"volumefrom\":20.99,\"volumeto\":194271.03},{\"time\":1594043820,\"close\":9255.04,\"high\":9260,\"low\":9253.38,\"open\":9253.99,\"volumefrom\":42.03,\"volumeto\":389046.84},{\"time\":1594043880,\"close\":9250.61,\"high\":9255.18,\"low\":9249.11,\"open\":9255.04,\"volumefrom\":20.37,\"volumeto\":188470.44},{\"time\":1594043940,\"close\":9250.42,\"high\":9257.21,\"low\":9249.71,\"open\":9250.61,\"volumefrom\":41.68,\"volumeto\":385684.46},{\"time\":1594044000,\"close\":9253.76,\"high\":9259.05,\"low\":9250.42,\"open\":9250.42,\"volumefrom\":33.5,\"volumeto\":309973.46},{\"time\":1594044060,\"close\":9253.64,\"high\":9254.12,\"low\":9252.77,\"open\":9253.76,\"volumefrom\":12.44,\"volumeto\":115127.98},{\"time\":1594044120,\"close\":9249.87,\"high\":9254.17,\"low\":9248.25,\"open\":9253.64,\"volumefrom\":36.35,\"volumeto\":336327.52},{\"time\":1594044180,\"close\":9245.84,\"high\":9249.87,\"low\":9244.32,\"open\":9249.87,\"volumefrom\":34.85,\"volumeto\":322288.55},{\"time\":1594044240,\"close\":9246.64,\"high\":9248.95,\"low\":9241.35,\"open\":9245.84,\"volumefrom\":62.36,\"volumeto\":576552.05},{\"time\":1594044300,\"close\":9242.11,\"high\":9248.22,\"low\":9240.82,\"open\":9246.64,\"volumefrom\":26.28,\"volumeto\":242916.63},{\"time\":1594044360,\"close\":9241.96,\"high\":9244.61,\"low\":9237.02,\"open\":9242.11,\"volumefrom\":54.6,\"volumeto\":504580.4},{\"time\":1594044420,\"close\":9234.36,\"high\":9242.8,\"low\":9231.36,\"open\":9241.96,\"volumefrom\":62.1,\"volumeto\":573487.79},{\"time\":1594044480,\"close\":9237.64,\"high\":9238.53,\"low\":9233.06,\"open\":9234.36,\"volumefrom\":24.08,\"volumeto\":222402.78},{\"time\":1594044540,\"close\":9234.04,\"high\":9237.91,\"low\":9233.39,\"open\":9237.64,\"volumefrom\":29.3,\"volumeto\":270585.2},{\"time\":1594044600,\"close\":9240,\"high\":9240,\"low\":9232.8,\"open\":9234.04,\"volumefrom\":29.62,\"volumeto\":273594.47},{\"time\":1594044660,\"close\":9240.43,\"high\":9240.76,\"low\":9239.29,\"open\":9240,\"volumefrom\":17.42,\"volumeto\":160991.34},{\"time\":1594044720,\"close\":9235.99,\"high\":9240.43,\"low\":9235.99,\"open\":9240.43,\"volumefrom\":13.13,\"volumeto\":121291.32},{\"time\":1594044780,\"close\":9239.01,\"high\":9239.01,\"low\":9231.47,\"open\":9235.99,\"volumefrom\":41.21,\"volumeto\":380608.26},{\"time\":1594044840,\"close\":9235,\"high\":9239.01,\"low\":9235,\"open\":9239.01,\"volumefrom\":16.1,\"volumeto\":148734.62},{\"time\":1594044900,\"close\":9232.99,\"high\":9235.01,\"low\":9231.56,\"open\":9235,\"volumefrom\":26.42,\"volumeto\":243967.69},{\"time\":1594044960,\"close\":9230.48,\"high\":9233,\"low\":9229,\"open\":9232.99,\"volumefrom\":26.61,\"volumeto\":245634.58},{\"time\":1594045020,\"close\":9235,\"high\":9235.01,\"low\":9225,\"open\":9230.48,\"volumefrom\":150.87,\"volumeto\":1392282.63},{\"time\":1594045080,\"close\":9230.94,\"high\":9235.01,\"low\":9229.49,\"open\":9235,\"volumefrom\":52.42,\"volumeto\":483867.89},{\"time\":1594045140,\"close\":9232.88,\"high\":9233.12,\"low\":9229.42,\"open\":9230.94,\"volumefrom\":31.4,\"volumeto\":289889.16},{\"time\":1594045200,\"close\":9237,\"high\":9237,\"low\":9232.39,\"open\":9232.88,\"volumefrom\":38.92,\"volumeto\":359456.19},{\"time\":1594045260,\"close\":9234.16,\"high\":9237,\"low\":9233.78,\"open\":9237,\"volumefrom\":26.47,\"volumeto\":244504.93},{\"time\":1594045320,\"close\":9233.52,\"high\":9236.27,\"low\":9233.52,\"open\":9234.16,\"volumefrom\":34.37,\"volumeto\":317432.77},{\"time\":1594045380,\"close\":9233.86,\"high\":9235,\"low\":9233.52,\"open\":9233.52,\"volumefrom\":23.5,\"volumeto\":217027.89},{\"time\":1594045440,\"close\":9231.03,\"high\":9233.95,\"low\":9230.01,\"open\":9233.86,\"volumefrom\":33.88,\"volumeto\":312831.81},{\"time\":1594045500,\"close\":9236.93,\"high\":9237,\"low\":9229.95,\"open\":9231.03,\"volumefrom\":94.85,\"volumeto\":875718.62},{\"time\":1594045560,\"close\":9235.36,\"high\":9237,\"low\":9234.04,\"open\":9236.93,\"volumefrom\":30.34,\"volumeto\":280197.47},{\"time\":1594045620,\"close\":9232.66,\"high\":9236.12,\"low\":9232.12,\"open\":9235.36,\"volumefrom\":21.13,\"volumeto\":195067.24},{\"time\":1594045680,\"close\":9232.62,\"high\":9233.67,\"low\":9231.77,\"open\":9232.66,\"volumefrom\":13.35,\"volumeto\":123275.88},{\"time\":1594045740,\"close\":9230.44,\"high\":9232.62,\"low\":9229.3,\"open\":9232.62,\"volumefrom\":25.86,\"volumeto\":238719.86},{\"time\":1594045800,\"close\":9236.26,\"high\":9236.36,\"low\":9230.4,\"open\":9230.44,\"volumefrom\":23.39,\"volumeto\":216006.47},{\"time\":1594045860,\"close\":9236.13,\"high\":9238.13,\"low\":9235.41,\"open\":9236.26,\"volumefrom\":31.32,\"volumeto\":289316.67},{\"time\":1594045920,\"close\":9239.01,\"high\":9239.32,\"low\":9235.52,\"open\":9236.13,\"volumefrom\":21.57,\"volumeto\":199306.52},{\"time\":1594045980,\"close\":9239.81,\"high\":9242.16,\"low\":9237.31,\"open\":9239.01,\"volumefrom\":32.99,\"volumeto\":304839.06},{\"time\":1594046040,\"close\":9240.09,\"high\":9240.9,\"low\":9239.01,\"open\":9239.81,\"volumefrom\":11.64,\"volumeto\":107549.35},{\"time\":1594046100,\"close\":9239.33,\"high\":9243.32,\"low\":9239.01,\"open\":9240.09,\"volumefrom\":52.48,\"volumeto\":484990.87},{\"time\":1594046160,\"close\":9239.56,\"high\":9239.68,\"low\":9239.02,\"open\":9239.33,\"volumefrom\":14.84,\"volumeto\":137121.53},{\"time\":1594046220,\"close\":9246.3,\"high\":9247.48,\"low\":9239.56,\"open\":9239.56,\"volumefrom\":27.04,\"volumeto\":249935.9},{\"time\":1594046280,\"close\":9245.66,\"high\":9247.75,\"low\":9244.92,\"open\":9246.3,\"volumefrom\":11.98,\"volumeto\":110733.48},{\"time\":1594046340,\"close\":9244.85,\"high\":9247.39,\"low\":9243.77,\"open\":9245.66,\"volumefrom\":13.78,\"volumeto\":127422.18},{\"time\":1594046400,\"close\":9246.57,\"high\":9246.57,\"low\":9243.42,\"open\":9244.85,\"volumefrom\":19.11,\"volumeto\":176627.91},{\"time\":1594046460,\"close\":9247.2,\"high\":9247.99,\"low\":9244.72,\"open\":9246.57,\"volumefrom\":26.99,\"volumeto\":249574.24},{\"time\":1594046520,\"close\":9251.31,\"high\":9255,\"low\":9247.2,\"open\":9247.2,\"volumefrom\":90.72,\"volumeto\":839293.27},{\"time\":1594046580,\"close\":9247.62,\"high\":9251.34,\"low\":9246.58,\"open\":9251.31,\"volumefrom\":41.22,\"volumeto\":381230.74},{\"time\":1594046640,\"close\":9252.96,\"high\":9255,\"low\":9247.08,\"open\":9247.62,\"volumefrom\":49.45,\"volumeto\":457500.32},{\"time\":1594046700,\"close\":9250,\"high\":9252.96,\"low\":9249.63,\"open\":9252.96,\"volumefrom\":27.69,\"volumeto\":256184.92},{\"time\":1594046760,\"close\":9245.71,\"high\":9250.01,\"low\":9245.23,\"open\":9250,\"volumefrom\":15.1,\"volumeto\":139620.44},{\"time\":1594046820,\"close\":9245.13,\"high\":9246.54,\"low\":9244.56,\"open\":9245.71,\"volumefrom\":12.68,\"volumeto\":117184.44},{\"time\":1594046880,\"close\":9247.99,\"high\":9250.78,\"low\":9245.04,\"open\":9245.13,\"volumefrom\":27.47,\"volumeto\":254031.52},{\"time\":1594046940,\"close\":9246.62,\"high\":9249,\"low\":9245.46,\"open\":9247.99,\"volumefrom\":16.24,\"volumeto\":150144.54},{\"time\":1594047000,\"close\":9252.11,\"high\":9254.61,\"low\":9246.04,\"open\":9246.62,\"volumefrom\":33.72,\"volumeto\":311923.61},{\"time\":1594047060,\"close\":9255,\"high\":9255,\"low\":9252.11,\"open\":9252.11,\"volumefrom\":29.28,\"volumeto\":270949.34},{\"time\":1594047120,\"close\":9254.68,\"high\":9255,\"low\":9253.55,\"open\":9255,\"volumefrom\":19.65,\"volumeto\":181834.02},{\"time\":1594047180,\"close\":9252.69,\"high\":9254.89,\"low\":9250.41,\"open\":9254.68,\"volumefrom\":20.1,\"volumeto\":185949.7},{\"time\":1594047240,\"close\":9253.49,\"high\":9254.01,\"low\":9252.1,\"open\":9252.69,\"volumefrom\":16.88,\"volumeto\":156232.14},{\"time\":1594047300,\"close\":9255.53,\"high\":9255.54,\"low\":9253.48,\"open\":9253.49,\"volumefrom\":33.05,\"volumeto\":305845.73},{\"time\":1594047360,\"close\":9252.2,\"high\":9256,\"low\":9251.66,\"open\":9255.53,\"volumefrom\":21.84,\"volumeto\":202140.46},{\"time\":1594047420,\"close\":9253.39,\"high\":9254,\"low\":9250.96,\"open\":9252.2,\"volumefrom\":12.92,\"volumeto\":119523.1},{\"time\":1594047480,\"close\":9255.53,\"high\":9255.54,\"low\":9252.92,\"open\":9253.39,\"volumefrom\":10.87,\"volumeto\":100547.82},{\"time\":1594047540,\"close\":9257.72,\"high\":9258,\"low\":9255.25,\"open\":9255.53,\"volumefrom\":9.468,\"volumeto\":87642.89},{\"time\":1594047600,\"close\":9257.03,\"high\":9259.58,\"low\":9255.84,\"open\":9257.72,\"volumefrom\":17.44,\"volumeto\":161460.84},{\"time\":1594047660,\"close\":9256.06,\"high\":9258.79,\"low\":9255.9,\"open\":9257.03,\"volumefrom\":13.11,\"volumeto\":121393.03},{\"time\":1594047720,\"close\":9252.76,\"high\":9256.09,\"low\":9252.12,\"open\":9256.06,\"volumefrom\":18.31,\"volumeto\":169472.12},{\"time\":1594047780,\"close\":9251.4,\"high\":9252.76,\"low\":9249.89,\"open\":9252.76,\"volumefrom\":10.12,\"volumeto\":93614.78},{\"time\":1594047840,\"close\":9248.51,\"high\":9252.06,\"low\":9248.5,\"open\":9251.4,\"volumefrom\":39.92,\"volumeto\":369258.01},{\"time\":1594047900,\"close\":9247.53,\"high\":9249.62,\"low\":9247.28,\"open\":9248.51,\"volumefrom\":14.83,\"volumeto\":137113.33},{\"time\":1594047960,\"close\":9250.08,\"high\":9254.72,\"low\":9247.29,\"open\":9247.53,\"volumefrom\":41.73,\"volumeto\":385976.81},{\"time\":1594048020,\"close\":9252.29,\"high\":9254.77,\"low\":9250.08,\"open\":9250.08,\"volumefrom\":17.25,\"volumeto\":159573.01},{\"time\":1594048080,\"close\":9253.42,\"high\":9255,\"low\":9251.66,\"open\":9252.29,\"volumefrom\":17.73,\"volumeto\":164051.5},{\"time\":1594048140,\"close\":9251,\"high\":9253.42,\"low\":9249.03,\"open\":9253.42,\"volumefrom\":27.68,\"volumeto\":256110.92},{\"time\":1594048200,\"close\":9249.45,\"high\":9252.54,\"low\":9248.37,\"open\":9251,\"volumefrom\":31.57,\"volumeto\":292001.27},{\"time\":1594048260,\"close\":9255,\"high\":9255,\"low\":9248.86,\"open\":9249.45,\"volumefrom\":44.52,\"volumeto\":411879.68},{\"time\":1594048320,\"close\":9248.99,\"high\":9255,\"low\":9248.2,\"open\":9255,\"volumefrom\":36.84,\"volumeto\":340772.6},{\"time\":1594048380,\"close\":9248.2,\"high\":9250,\"low\":9248.2,\"open\":9248.99,\"volumefrom\":19.02,\"volumeto\":175907.68},{\"time\":1594048440,\"close\":9250.25,\"high\":9251.32,\"low\":9247.71,\"open\":9248.2,\"volumefrom\":20.95,\"volumeto\":193736.21},{\"time\":1594048500,\"close\":9250.33,\"high\":9252,\"low\":9249.14,\"open\":9250.25,\"volumefrom\":18.33,\"volumeto\":169563.49},{\"time\":1594048560,\"close\":9250.47,\"high\":9250.99,\"low\":9249.97,\"open\":9250.33,\"volumefrom\":8.66,\"volumeto\":80112.69},{\"time\":1594048620,\"close\":9252.05,\"high\":9257.52,\"low\":9247.64,\"open\":9250.47,\"volumefrom\":47.19,\"volumeto\":436620.25},{\"time\":1594048680,\"close\":9254.47,\"high\":9255.43,\"low\":9251.49,\"open\":9252.05,\"volumefrom\":20.15,\"volumeto\":186498.03},{\"time\":1594048740,\"close\":9263.88,\"high\":9265,\"low\":9253.08,\"open\":9254.47,\"volumefrom\":113.65,\"volumeto\":1052257.64},{\"time\":1594048800,\"close\":9264.98,\"high\":9265,\"low\":9261.21,\"open\":9263.88,\"volumefrom\":36.97,\"volumeto\":342461.16},{\"time\":1594048860,\"close\":9274.99,\"high\":9275,\"low\":9263.54,\"open\":9264.98,\"volumefrom\":204.53,\"volumeto\":1895691.29},{\"time\":1594048920,\"close\":9273.38,\"high\":9275.08,\"low\":9271.88,\"open\":9274.99,\"volumefrom\":74.74,\"volumeto\":693077.16},{\"time\":1594048980,\"close\":9272.63,\"high\":9274.63,\"low\":9270.84,\"open\":9273.38,\"volumefrom\":64.91,\"volumeto\":601912.87},{\"time\":1594049040,\"close\":9265.8,\"high\":9273.57,\"low\":9261.09,\"open\":9272.63,\"volumefrom\":131.68,\"volumeto\":1220348.44},{\"time\":1594049100,\"close\":9263.12,\"high\":9266.79,\"low\":9260.59,\"open\":9265.8,\"volumefrom\":31.13,\"volumeto\":288401.89},{\"time\":1594049160,\"close\":9263.64,\"high\":9265.31,\"low\":9260.08,\"open\":9263.12,\"volumefrom\":26.73,\"volumeto\":247611.76},{\"time\":1594049220,\"close\":9263,\"high\":9265.55,\"low\":9261.08,\"open\":9263.64,\"volumefrom\":23.6,\"volumeto\":218619.84},{\"time\":1594049280,\"close\":9260,\"high\":9263.45,\"low\":9260,\"open\":9263,\"volumefrom\":36.79,\"volumeto\":340732.71},{\"time\":1594049340,\"close\":9266.36,\"high\":9267.55,\"low\":9256.77,\"open\":9260,\"volumefrom\":68.28,\"volumeto\":632259.32},{\"time\":1594049400,\"close\":9263.69,\"high\":9266.83,\"low\":9263,\"open\":9266.36,\"volumefrom\":22,\"volumeto\":203822.31},{\"time\":1594049460,\"close\":9261.87,\"high\":9265.52,\"low\":9258.51,\"open\":9263.69,\"volumefrom\":22.6,\"volumeto\":209326.18},{\"time\":1594049520,\"close\":9264,\"high\":9265,\"low\":9260.64,\"open\":9261.87,\"volumefrom\":19.96,\"volumeto\":184879.24},{\"time\":1594049580,\"close\":9266,\"high\":9266.51,\"low\":9263.99,\"open\":9264,\"volumefrom\":20.58,\"volumeto\":190722.3},{\"time\":1594049640,\"close\":9268.07,\"high\":9270,\"low\":9265.11,\"open\":9266,\"volumefrom\":27.78,\"volumeto\":257481.34},{\"time\":1594049700,\"close\":9270,\"high\":9270,\"low\":9267.03,\"open\":9268.07,\"volumefrom\":12.64,\"volumeto\":117196.63},{\"time\":1594049760,\"close\":9271.81,\"high\":9272.63,\"low\":9269.93,\"open\":9270,\"volumefrom\":29.77,\"volumeto\":275991.95},{\"time\":1594049820,\"close\":9264.06,\"high\":9272.18,\"low\":9261.31,\"open\":9271.81,\"volumefrom\":29,\"volumeto\":268721.16},{\"time\":1594049880,\"close\":9269.68,\"high\":9271.81,\"low\":9263.58,\"open\":9264.06,\"volumefrom\":27.7,\"volumeto\":256739.89},{\"time\":1594049940,\"close\":9276.28,\"high\":9277,\"low\":9269.68,\"open\":9269.68,\"volumefrom\":61.81,\"volumeto\":573311.91},{\"time\":1594050000,\"close\":9274.07,\"high\":9277.79,\"low\":9270.08,\"open\":9276.28,\"volumefrom\":90.65,\"volumeto\":840539.82},{\"time\":1594050060,\"close\":9281.89,\"high\":9287.7,\"low\":9273.5,\"open\":9274.07,\"volumefrom\":319.81,\"volumeto\":2968617.89},{\"time\":1594050120,\"close\":9279.76,\"high\":9284,\"low\":9277.53,\"open\":9281.89,\"volumefrom\":49.33,\"volumeto\":457810.36},{\"time\":1594050180,\"close\":9276.49,\"high\":9283.24,\"low\":9273.83,\"open\":9279.76,\"volumefrom\":86.4,\"volumeto\":801660.12},{\"time\":1594050240,\"close\":9276.81,\"high\":9279.25,\"low\":9274.52,\"open\":9276.49,\"volumefrom\":72.07,\"volumeto\":668605.29},{\"time\":1594050300,\"close\":9276.69,\"high\":9278.41,\"low\":9275,\"open\":9276.81,\"volumefrom\":57.59,\"volumeto\":534218.11},{\"time\":1594050360,\"close\":9264.99,\"high\":9276.99,\"low\":9262,\"open\":9276.69,\"volumefrom\":97.07,\"volumeto\":899599.23},{\"time\":1594050420,\"close\":9274.26,\"high\":9276.98,\"low\":9264.99,\"open\":9264.99,\"volumefrom\":67.33,\"volumeto\":624192.07},{\"time\":1594050480,\"close\":9295.16,\"high\":9300,\"low\":9273.98,\"open\":9274.26,\"volumefrom\":555.38,\"volumeto\":5157890.93},{\"time\":1594050540,\"close\":9297.92,\"high\":9320,\"low\":9295.03,\"open\":9295.16,\"volumefrom\":807.69,\"volumeto\":7517247.06},{\"time\":1594050600,\"close\":9296.83,\"high\":9317.94,\"low\":9293.93,\"open\":9297.92,\"volumefrom\":241.61,\"volumeto\":2247991.22},{\"time\":1594050660,\"close\":9292.77,\"high\":9299.21,\"low\":9284.44,\"open\":9296.83,\"volumefrom\":111.86,\"volumeto\":1039513.17},{\"time\":1594050720,\"close\":9297.58,\"high\":9298.3,\"low\":9289.19,\"open\":9292.77,\"volumefrom\":52.6,\"volumeto\":488773.26},{\"time\":1594050780,\"close\":9286.98,\"high\":9298.64,\"low\":9285,\"open\":9297.58,\"volumefrom\":57.56,\"volumeto\":534763.6},{\"time\":1594050840,\"close\":9294.53,\"high\":9298.61,\"low\":9285,\"open\":9286.98,\"volumefrom\":43.54,\"volumeto\":404577.78},{\"time\":1594050900,\"close\":9294.6,\"high\":9302.75,\"low\":9292.97,\"open\":9294.53,\"volumefrom\":94.68,\"volumeto\":880356.01},{\"time\":1594050960,\"close\":9303,\"high\":9303.68,\"low\":9293.54,\"open\":9294.6,\"volumefrom\":52.04,\"volumeto\":483943.9},{\"time\":1594051020,\"close\":9301.42,\"high\":9310.76,\"low\":9298.33,\"open\":9303,\"volumefrom\":99.96,\"volumeto\":930030.85},{\"time\":1594051080,\"close\":9299.21,\"high\":9306.41,\"low\":9297.38,\"open\":9301.42,\"volumefrom\":120.25,\"volumeto\":1118586.73},{\"time\":1594051140,\"close\":9305.02,\"high\":9305.02,\"low\":9295.88,\"open\":9299.21,\"volumefrom\":118.98,\"volumeto\":1106375.77},{\"time\":1594051200,\"close\":9302.02,\"high\":9323.83,\"low\":9299.19,\"open\":9305.02,\"volumefrom\":202.6,\"volumeto\":1886746.16},{\"time\":1594051260,\"close\":9308.42,\"high\":9317.99,\"low\":9300.6,\"open\":9302.02,\"volumefrom\":113.99,\"volumeto\":1061068.69},{\"time\":1594051320,\"close\":9322.12,\"high\":9322.59,\"low\":9308.42,\"open\":9308.42,\"volumefrom\":113.4,\"volumeto\":1056658.9},{\"time\":1594051380,\"close\":9316.98,\"high\":9322.68,\"low\":9310.57,\"open\":9322.12,\"volumefrom\":64.33,\"volumeto\":599255.47},{\"time\":1594051440,\"close\":9316.99,\"high\":9319.3,\"low\":9311.71,\"open\":9316.98,\"volumefrom\":42.22,\"volumeto\":393319.58},{\"time\":1594051500,\"close\":9314.99,\"high\":9319.97,\"low\":9312.85,\"open\":9316.99,\"volumefrom\":67.9,\"volumeto\":632539},{\"time\":1594051560,\"close\":9306.47,\"high\":9315,\"low\":9306.47,\"open\":9314.99,\"volumefrom\":58.02,\"volumeto\":540207.34},{\"time\":1594051620,\"close\":9312.29,\"high\":9313.32,\"low\":9303,\"open\":9306.47,\"volumefrom\":44.28,\"volumeto\":412147.48},{\"time\":1594051680,\"close\":9329.86,\"high\":9333.44,\"low\":9310.32,\"open\":9312.29,\"volumefrom\":222.63,\"volumeto\":2076437.47},{\"time\":1594051740,\"close\":9329.22,\"high\":9330.95,\"low\":9324.57,\"open\":9329.86,\"volumefrom\":49.89,\"volumeto\":465346.57},{\"time\":1594051800,\"close\":9337.75,\"high\":9337.75,\"low\":9329.22,\"open\":9329.22,\"volumefrom\":109.41,\"volumeto\":1021160.5},{\"time\":1594051860,\"close\":9337.5,\"high\":9343.14,\"low\":9331.68,\"open\":9337.75,\"volumefrom\":148.39,\"volumeto\":1385676.64},{\"time\":1594051920,\"close\":9335.21,\"high\":9341.98,\"low\":9333,\"open\":9337.5,\"volumefrom\":110.3,\"volumeto\":1029855.14},{\"time\":1594051980,\"close\":9334.67,\"high\":9339.95,\"low\":9331.88,\"open\":9335.21,\"volumefrom\":72.51,\"volumeto\":676975.12},{\"time\":1594052040,\"close\":9338.26,\"high\":9340,\"low\":9329.68,\"open\":9334.67,\"volumefrom\":84.89,\"volumeto\":792508.4},{\"time\":1594052100,\"close\":9342.69,\"high\":9349,\"low\":9337.39,\"open\":9338.26,\"volumefrom\":162.64,\"volumeto\":1519993.1},{\"time\":1594052160,\"close\":9336.84,\"high\":9342.69,\"low\":9334.42,\"open\":9342.69,\"volumefrom\":112.88,\"volumeto\":1054097.24},{\"time\":1594052220,\"close\":9335.99,\"high\":9340,\"low\":9331.68,\"open\":9336.84,\"volumefrom\":90.74,\"volumeto\":847178.4},{\"time\":1594052280,\"close\":9334.36,\"high\":9337.08,\"low\":9329.23,\"open\":9335.99,\"volumefrom\":84.3,\"volumeto\":786854.37},{\"time\":1594052340,\"close\":9327,\"high\":9334.36,\"low\":9325.34,\"open\":9334.36,\"volumefrom\":57.85,\"volumeto\":539746.23},{\"time\":1594052400,\"close\":9317.81,\"high\":9328.99,\"low\":9312.96,\"open\":9327,\"volumefrom\":74.54,\"volumeto\":694833.03},{\"time\":1594052460,\"close\":9317.3,\"high\":9323.67,\"low\":9316.35,\"open\":9317.81,\"volumefrom\":61.06,\"volumeto\":569091.96},{\"time\":1594052520,\"close\":9318.85,\"high\":9320.19,\"low\":9316.66,\"open\":9317.3,\"volumefrom\":33.96,\"volumeto\":316433.23},{\"time\":1594052580,\"close\":9314,\"high\":9318.86,\"low\":9312.2,\"open\":9318.85,\"volumefrom\":52.8,\"volumeto\":491845.29},{\"time\":1594052640,\"close\":9308.94,\"high\":9317.89,\"low\":9307.16,\"open\":9314,\"volumefrom\":81.34,\"volumeto\":757436.69},{\"time\":1594052700,\"close\":9309.34,\"high\":9313.98,\"low\":9307.74,\"open\":9308.94,\"volumefrom\":50.17,\"volumeto\":467128.89},{\"time\":1594052760,\"close\":9311.76,\"high\":9314.77,\"low\":9308.35,\"open\":9309.34,\"volumefrom\":55.49,\"volumeto\":516652.37},{\"time\":1594052820,\"close\":9318.15,\"high\":9318.15,\"low\":9311.02,\"open\":9311.76,\"volumefrom\":36.78,\"volumeto\":342596.34},{\"time\":1594052880,\"close\":9317.54,\"high\":9323.44,\"low\":9316.84,\"open\":9318.15,\"volumefrom\":50.92,\"volumeto\":474550.13},{\"time\":1594052940,\"close\":9308.92,\"high\":9318.9,\"low\":9308.54,\"open\":9317.54,\"volumefrom\":25.03,\"volumeto\":233146.58},{\"time\":1594053000,\"close\":9314,\"high\":9317.72,\"low\":9308.92,\"open\":9308.92,\"volumefrom\":63.49,\"volumeto\":591376.7},{\"time\":1594053060,\"close\":9317.31,\"high\":9320.99,\"low\":9313.61,\"open\":9314,\"volumefrom\":87.48,\"volumeto\":814988.1},{\"time\":1594053120,\"close\":9310.97,\"high\":9317.31,\"low\":9310,\"open\":9317.31,\"volumefrom\":56.04,\"volumeto\":521859},{\"time\":1594053180,\"close\":9313.6,\"high\":9313.6,\"low\":9309.01,\"open\":9310.97,\"volumefrom\":29.4,\"volumeto\":273730.26},{\"time\":1594053240,\"close\":9308.83,\"high\":9313.6,\"low\":9308.82,\"open\":9313.6,\"volumefrom\":35.66,\"volumeto\":331986.83},{\"time\":1594053300,\"close\":9303.99,\"high\":9308.83,\"low\":9302.99,\"open\":9308.83,\"volumefrom\":25.07,\"volumeto\":233319.56},{\"time\":1594053360,\"close\":9298,\"high\":9303.99,\"low\":9296,\"open\":9303.99,\"volumefrom\":122.83,\"volumeto\":1142181.79},{\"time\":1594053420,\"close\":9297.24,\"high\":9300,\"low\":9292.76,\"open\":9298,\"volumefrom\":110.04,\"volumeto\":1023081.62},{\"time\":1594053480,\"close\":9304.41,\"high\":9306.48,\"low\":9295.18,\"open\":9297.24,\"volumefrom\":54.29,\"volumeto\":504927.57},{\"time\":1594053540,\"close\":9307.26,\"high\":9307.27,\"low\":9302.84,\"open\":9304.41,\"volumefrom\":15.99,\"volumeto\":148795.97},{\"time\":1594053600,\"close\":9309.39,\"high\":9311.12,\"low\":9307.26,\"open\":9307.26,\"volumefrom\":27.57,\"volumeto\":256699.38},{\"time\":1594053660,\"close\":9310.85,\"high\":9312.92,\"low\":9306.21,\"open\":9309.39,\"volumefrom\":26.7,\"volumeto\":248598.33},{\"time\":1594053720,\"close\":9305.81,\"high\":9311.87,\"low\":9305.25,\"open\":9310.85,\"volumefrom\":17.47,\"volumeto\":162567.59},{\"time\":1594053780,\"close\":9312.52,\"high\":9313.7,\"low\":9305.25,\"open\":9305.81,\"volumefrom\":33.35,\"volumeto\":310459.73},{\"time\":1594053840,\"close\":9311.85,\"high\":9313.69,\"low\":9311.16,\"open\":9312.52,\"volumefrom\":20.7,\"volumeto\":192719.03},{\"time\":1594053900,\"close\":9311,\"high\":9315.9,\"low\":9311,\"open\":9311.85,\"volumefrom\":37.8,\"volumeto\":352104.63},{\"time\":1594053960,\"close\":9307.97,\"high\":9313.05,\"low\":9305.55,\"open\":9311,\"volumefrom\":19.5,\"volumeto\":181565.33},{\"time\":1594054020,\"close\":9309.2,\"high\":9313.23,\"low\":9305.55,\"open\":9307.97,\"volumefrom\":44.3,\"volumeto\":412386.28},{\"time\":1594054080,\"close\":9314.52,\"high\":9314.57,\"low\":9308.82,\"open\":9309.2,\"volumefrom\":13.58,\"volumeto\":126485.68},{\"time\":1594054140,\"close\":9316.02,\"high\":9317,\"low\":9314.17,\"open\":9314.52,\"volumefrom\":17.9,\"volumeto\":166737.01},{\"time\":1594054200,\"close\":9316.2,\"high\":9317,\"low\":9316.02,\"open\":9316.02,\"volumefrom\":14.18,\"volumeto\":132126.55},{\"time\":1594054260,\"close\":9319.19,\"high\":9319.76,\"low\":9316.2,\"open\":9316.2,\"volumefrom\":21.83,\"volumeto\":203429.46},{\"time\":1594054320,\"close\":9322.57,\"high\":9323.02,\"low\":9318.32,\"open\":9319.19,\"volumefrom\":17.39,\"volumeto\":162060.2},{\"time\":1594054380,\"close\":9320.25,\"high\":9324,\"low\":9320.01,\"open\":9322.57,\"volumefrom\":26.85,\"volumeto\":250272.31},{\"time\":1594054440,\"close\":9319.24,\"high\":9321.83,\"low\":9318.21,\"open\":9320.25,\"volumefrom\":19.73,\"volumeto\":183906.01},{\"time\":1594054500,\"close\":9317.63,\"high\":9319.97,\"low\":9315.15,\"open\":9319.24,\"volumefrom\":52.6,\"volumeto\":490114.89},{\"time\":1594054560,\"close\":9312.96,\"high\":9317.63,\"low\":9310.13,\"open\":9317.63,\"volumefrom\":36.4,\"volumeto\":339004.08},{\"time\":1594054620,\"close\":9309.79,\"high\":9313.6,\"low\":9309.78,\"open\":9312.96,\"volumefrom\":13.71,\"volumeto\":127616.08},{\"time\":1594054680,\"close\":9314.97,\"high\":9317.36,\"low\":9309.79,\"open\":9309.79,\"volumefrom\":46.08,\"volumeto\":429192.84},{\"time\":1594054740,\"close\":9315.93,\"high\":9316.94,\"low\":9312.38,\"open\":9314.97,\"volumefrom\":35.04,\"volumeto\":326402.21},{\"time\":1594054800,\"close\":9319.32,\"high\":9322.94,\"low\":9315.43,\"open\":9315.93,\"volumefrom\":63.11,\"volumeto\":588139.72},{\"time\":1594054860,\"close\":9313.08,\"high\":9319.32,\"low\":9311.7,\"open\":9319.32,\"volumefrom\":43.47,\"volumeto\":404943.64},{\"time\":1594054920,\"close\":9314.57,\"high\":9314.95,\"low\":9310.2,\"open\":9313.08,\"volumefrom\":34.14,\"volumeto\":317918.62},{\"time\":1594054980,\"close\":9313.7,\"high\":9314.57,\"low\":9313.61,\"open\":9314.57,\"volumefrom\":13.1,\"volumeto\":122033.75},{\"time\":1594055040,\"close\":9316.5,\"high\":9318.22,\"low\":9313.61,\"open\":9313.7,\"volumefrom\":27.51,\"volumeto\":256284.49},{\"time\":1594055100,\"close\":9315.28,\"high\":9318.09,\"low\":9312.27,\"open\":9316.5,\"volumefrom\":30.25,\"volumeto\":281821.96},{\"time\":1594055160,\"close\":9315.31,\"high\":9315.97,\"low\":9313.73,\"open\":9315.28,\"volumefrom\":32.5,\"volumeto\":302730.64},{\"time\":1594055220,\"close\":9312.01,\"high\":9316.45,\"low\":9312,\"open\":9315.31,\"volumefrom\":40.78,\"volumeto\":379828.26},{\"time\":1594055280,\"close\":9310,\"high\":9312.34,\"low\":9309,\"open\":9312.01,\"volumefrom\":47.51,\"volumeto\":442347.82},{\"time\":1594055340,\"close\":9308.21,\"high\":9310.99,\"low\":9308.16,\"open\":9310,\"volumefrom\":42.47,\"volumeto\":395402.85},{\"time\":1594055400,\"close\":9312.98,\"high\":9313.59,\"low\":9306.29,\"open\":9308.21,\"volumefrom\":44.15,\"volumeto\":411015.69},{\"time\":1594055460,\"close\":9315.65,\"high\":9316.17,\"low\":9312.97,\"open\":9312.98,\"volumefrom\":23.67,\"volumeto\":220440.7},{\"time\":1594055520,\"close\":9309.19,\"high\":9315.66,\"low\":9304.89,\"open\":9315.65,\"volumefrom\":71.68,\"volumeto\":667400.91},{\"time\":1594055580,\"close\":9308.13,\"high\":9309.81,\"low\":9305.48,\"open\":9309.19,\"volumefrom\":40.7,\"volumeto\":378825.98},{\"time\":1594055640,\"close\":9309.15,\"high\":9310.08,\"low\":9305.91,\"open\":9308.13,\"volumefrom\":18.22,\"volumeto\":169607.07},{\"time\":1594055700,\"close\":9306.48,\"high\":9309.72,\"low\":9306.43,\"open\":9309.15,\"volumefrom\":27.64,\"volumeto\":257272.81},{\"time\":1594055760,\"close\":9306.39,\"high\":9308.99,\"low\":9305.7,\"open\":9306.48,\"volumefrom\":21.55,\"volumeto\":200538.84},{\"time\":1594055820,\"close\":9306.76,\"high\":9309.15,\"low\":9305.01,\"open\":9306.39,\"volumefrom\":25.83,\"volumeto\":240354.86},{\"time\":1594055880,\"close\":9307.88,\"high\":9308.27,\"low\":9305.33,\"open\":9306.76,\"volumefrom\":18.61,\"volumeto\":173216.15},{\"time\":1594055940,\"close\":9308.67,\"high\":9308.7,\"low\":9305.73,\"open\":9307.88,\"volumefrom\":28.23,\"volumeto\":262766.2},{\"time\":1594056000,\"close\":9313,\"high\":9315.37,\"low\":9308.01,\"open\":9308.67,\"volumefrom\":36.1,\"volumeto\":336135.26},{\"time\":1594056060,\"close\":9305.82,\"high\":9314.52,\"low\":9304.6,\"open\":9313,\"volumefrom\":40.69,\"volumeto\":378796.71},{\"time\":1594056120,\"close\":9307.22,\"high\":9308.7,\"low\":9305.82,\"open\":9305.82,\"volumefrom\":14.22,\"volumeto\":132360.49},{\"time\":1594056180,\"close\":9307.95,\"high\":9308.85,\"low\":9306.93,\"open\":9307.22,\"volumefrom\":21.45,\"volumeto\":199674.23},{\"time\":1594056240,\"close\":9307.78,\"high\":9308,\"low\":9307.24,\"open\":9307.95,\"volumefrom\":13.9,\"volumeto\":129411},{\"time\":1594056300,\"close\":9310.75,\"high\":9311.97,\"low\":9307.78,\"open\":9307.78,\"volumefrom\":42.16,\"volumeto\":392479.75},{\"time\":1594056360,\"close\":9312.51,\"high\":9313.38,\"low\":9310.75,\"open\":9310.75,\"volumefrom\":13.37,\"volumeto\":124465.89},{\"time\":1594056420,\"close\":9311.18,\"high\":9312.52,\"low\":9307.18,\"open\":9312.51,\"volumefrom\":23.37,\"volumeto\":217545},{\"time\":1594056480,\"close\":9310.21,\"high\":9311.19,\"low\":9310.07,\"open\":9311.18,\"volumefrom\":17.36,\"volumeto\":161612.95},{\"time\":1594056540,\"close\":9318.26,\"high\":9318.27,\"low\":9310.2,\"open\":9310.21,\"volumefrom\":37.38,\"volumeto\":348168.12},{\"time\":1594056600,\"close\":9316.82,\"high\":9320.32,\"low\":9313.91,\"open\":9318.26,\"volumefrom\":45.72,\"volumeto\":426062.48},{\"time\":1594056660,\"close\":9321.88,\"high\":9323.4,\"low\":9316.37,\"open\":9316.82,\"volumefrom\":47.61,\"volumeto\":443747.42},{\"time\":1594056720,\"close\":9317.32,\"high\":9323.73,\"low\":9313.32,\"open\":9321.88,\"volumefrom\":77.95,\"volumeto\":726433.28},{\"time\":1594056780,\"close\":9319.13,\"high\":9320.58,\"low\":9315.63,\"open\":9317.32,\"volumefrom\":51.76,\"volumeto\":482371.41},{\"time\":1594056840,\"close\":9319.6,\"high\":9319.6,\"low\":9319.13,\"open\":9319.13,\"volumefrom\":0,\"volumeto\":0}]'),(10906,'BTC','USDT','histominute/BINANCE','1594056960','[{\"time\":1593970560,\"close\":9034.99,\"high\":9038.87,\"low\":9033.75,\"open\":9034.76,\"volumefrom\":45.99,\"volumeto\":415575.7},{\"time\":1593970620,\"close\":9033.42,\"high\":9038.17,\"low\":9030,\"open\":9034.99,\"volumefrom\":62.01,\"volumeto\":560120.94},{\"time\":1593970680,\"close\":9033.2,\"high\":9034.24,\"low\":9033.02,\"open\":9033.42,\"volumefrom\":4.481,\"volumeto\":40475.54},{\"time\":1593970740,\"close\":9031.29,\"high\":9033.2,\"low\":9031.06,\"open\":9033.2,\"volumefrom\":5.396,\"volumeto\":48736.2},{\"time\":1593970800,\"close\":9031.74,\"high\":9031.74,\"low\":9030.74,\"open\":9031.29,\"volumefrom\":6.468,\"volumeto\":58416.46},{\"time\":1593970860,\"close\":9032.75,\"high\":9033,\"low\":9031.73,\"open\":9031.74,\"volumefrom\":9.41,\"volumeto\":84997.75},{\"time\":1593970920,\"close\":9032.82,\"high\":9033,\"low\":9032.33,\"open\":9032.75,\"volumefrom\":7.597,\"volumeto\":68617.11},{\"time\":1593970980,\"close\":9033.05,\"high\":9033.43,\"low\":9032.81,\"open\":9032.82,\"volumefrom\":8.125,\"volumeto\":73394.05},{\"time\":1593971040,\"close\":9033.9,\"high\":9034.37,\"low\":9033.05,\"open\":9033.05,\"volumefrom\":9.607,\"volumeto\":86786.68},{\"time\":1593971100,\"close\":9033.91,\"high\":9034.39,\"low\":9033.42,\"open\":9033.9,\"volumefrom\":3.819,\"volumeto\":34500.27},{\"time\":1593971160,\"close\":9033.77,\"high\":9035.5,\"low\":9033.07,\"open\":9033.91,\"volumefrom\":4.2,\"volumeto\":37942.55},{\"time\":1593971220,\"close\":9034.68,\"high\":9035.71,\"low\":9033.34,\"open\":9033.77,\"volumefrom\":11.94,\"volumeto\":107871.32},{\"time\":1593971280,\"close\":9034.42,\"high\":9035.13,\"low\":9034.26,\"open\":9034.68,\"volumefrom\":3.503,\"volumeto\":31650.16},{\"time\":1593971340,\"close\":9034.06,\"high\":9034.75,\"low\":9034,\"open\":9034.42,\"volumefrom\":3.888,\"volumeto\":35127.07},{\"time\":1593971400,\"close\":9034,\"high\":9034.78,\"low\":9033.56,\"open\":9034.06,\"volumefrom\":2.37,\"volumeto\":21412.53},{\"time\":1593971460,\"close\":9034.66,\"high\":9034.67,\"low\":9033.35,\"open\":9034,\"volumefrom\":3.793,\"volumeto\":34264.02},{\"time\":1593971520,\"close\":9035,\"high\":9036.51,\"low\":9033.46,\"open\":9034.66,\"volumefrom\":10.41,\"volumeto\":94011.93},{\"time\":1593971580,\"close\":9031.54,\"high\":9035.74,\"low\":9031.33,\"open\":9035,\"volumefrom\":23.65,\"volumeto\":213648.99},{\"time\":1593971640,\"close\":9031.1,\"high\":9031.68,\"low\":9030.72,\"open\":9031.54,\"volumefrom\":2.264,\"volumeto\":20445.1},{\"time\":1593971700,\"close\":9030.97,\"high\":9033.11,\"low\":9030.91,\"open\":9031.1,\"volumefrom\":7.453,\"volumeto\":67313.02},{\"time\":1593971760,\"close\":9030.64,\"high\":9031.78,\"low\":9030.51,\"open\":9030.97,\"volumefrom\":3.576,\"volumeto\":32293.9},{\"time\":1593971820,\"close\":9031.37,\"high\":9033.34,\"low\":9030.63,\"open\":9030.64,\"volumefrom\":6.104,\"volumeto\":55123.95},{\"time\":1593971880,\"close\":9030.09,\"high\":9031.37,\"low\":9030,\"open\":9031.37,\"volumefrom\":4.804,\"volumeto\":43379.47},{\"time\":1593971940,\"close\":9029.87,\"high\":9030.49,\"low\":9029.86,\"open\":9030.09,\"volumefrom\":13.55,\"volumeto\":122358.14},{\"time\":1593972000,\"close\":9031.66,\"high\":9032.33,\"low\":9028.71,\"open\":9029.87,\"volumefrom\":25.65,\"volumeto\":231590.64},{\"time\":1593972060,\"close\":9029.99,\"high\":9031.74,\"low\":9029.72,\"open\":9031.66,\"volumefrom\":5.774,\"volumeto\":52139.2},{\"time\":1593972120,\"close\":9030.05,\"high\":9030.36,\"low\":9029.24,\"open\":9029.99,\"volumefrom\":6.567,\"volumeto\":59299.9},{\"time\":1593972180,\"close\":9031.15,\"high\":9032.77,\"low\":9029.59,\"open\":9030.05,\"volumefrom\":17.31,\"volumeto\":156366.48},{\"time\":1593972240,\"close\":9031.58,\"high\":9032.38,\"low\":9031.03,\"open\":9031.15,\"volumefrom\":3.115,\"volumeto\":28134.16},{\"time\":1593972300,\"close\":9032.63,\"high\":9033.4,\"low\":9031.15,\"open\":9031.58,\"volumefrom\":7.521,\"volumeto\":67929.16},{\"time\":1593972360,\"close\":9034.12,\"high\":9034.24,\"low\":9032.63,\"open\":9032.63,\"volumefrom\":7.011,\"volumeto\":63332.76},{\"time\":1593972420,\"close\":9034.59,\"high\":9034.94,\"low\":9034.11,\"open\":9034.12,\"volumefrom\":2.354,\"volumeto\":21269.33},{\"time\":1593972480,\"close\":9035.9,\"high\":9035.9,\"low\":9034.59,\"open\":9034.59,\"volumefrom\":3.266,\"volumeto\":29510.59},{\"time\":1593972540,\"close\":9038.81,\"high\":9038.98,\"low\":9035.89,\"open\":9035.9,\"volumefrom\":18,\"volumeto\":162727.05},{\"time\":1593972600,\"close\":9038.61,\"high\":9039.93,\"low\":9038.25,\"open\":9038.81,\"volumefrom\":3.76,\"volumeto\":33985.46},{\"time\":1593972660,\"close\":9038.24,\"high\":9038.7,\"low\":9038.24,\"open\":9038.61,\"volumefrom\":6.966,\"volumeto\":62965.98},{\"time\":1593972720,\"close\":9038.29,\"high\":9039,\"low\":9038,\"open\":9038.24,\"volumefrom\":7.728,\"volumeto\":69844.76},{\"time\":1593972780,\"close\":9041.36,\"high\":9042.29,\"low\":9038.29,\"open\":9038.29,\"volumefrom\":23.53,\"volumeto\":212733.27},{\"time\":1593972840,\"close\":9041.78,\"high\":9041.78,\"low\":9039.37,\"open\":9041.36,\"volumefrom\":8.888,\"volumeto\":80351.36},{\"time\":1593972900,\"close\":9042.13,\"high\":9043.85,\"low\":9040.86,\"open\":9041.78,\"volumefrom\":7.444,\"volumeto\":67309.91},{\"time\":1593972960,\"close\":9041.02,\"high\":9043.3,\"low\":9040.33,\"open\":9042.13,\"volumefrom\":18.11,\"volumeto\":163700.26},{\"time\":1593973020,\"close\":9037.01,\"high\":9042.18,\"low\":9036.99,\"open\":9041.02,\"volumefrom\":13.03,\"volumeto\":117826.7},{\"time\":1593973080,\"close\":9035,\"high\":9037.67,\"low\":9034.85,\"open\":9037.01,\"volumefrom\":6.378,\"volumeto\":57626.46},{\"time\":1593973140,\"close\":9033.44,\"high\":9036.87,\"low\":9033.09,\"open\":9035,\"volumefrom\":15.27,\"volumeto\":137965.46},{\"time\":1593973200,\"close\":9032.89,\"high\":9035.36,\"low\":9032.55,\"open\":9033.44,\"volumefrom\":6.721,\"volumeto\":60710.44},{\"time\":1593973260,\"close\":9032.28,\"high\":9034.35,\"low\":9031.69,\"open\":9032.89,\"volumefrom\":13.35,\"volumeto\":120603.98},{\"time\":1593973320,\"close\":9032.25,\"high\":9033.95,\"low\":9031.83,\"open\":9032.28,\"volumefrom\":3.462,\"volumeto\":31272.18},{\"time\":1593973380,\"close\":9033.01,\"high\":9033.04,\"low\":9031.82,\"open\":9032.25,\"volumefrom\":6.843,\"volumeto\":61803.97},{\"time\":1593973440,\"close\":9033.02,\"high\":9033.57,\"low\":9033,\"open\":9033.01,\"volumefrom\":4.41,\"volumeto\":39839.07},{\"time\":1593973500,\"close\":9033.33,\"high\":9033.76,\"low\":9033.01,\"open\":9033.02,\"volumefrom\":3.665,\"volumeto\":33104.78},{\"time\":1593973560,\"close\":9033.5,\"high\":9034.38,\"low\":9032.99,\"open\":9033.33,\"volumefrom\":12.33,\"volumeto\":111397.52},{\"time\":1593973620,\"close\":9033.25,\"high\":9033.5,\"low\":9032.63,\"open\":9033.5,\"volumefrom\":4.549,\"volumeto\":41093.73},{\"time\":1593973680,\"close\":9035.69,\"high\":9036,\"low\":9033,\"open\":9033.25,\"volumefrom\":6.512,\"volumeto\":58828.48},{\"time\":1593973740,\"close\":9036.79,\"high\":9037.01,\"low\":9035.06,\"open\":9035.69,\"volumefrom\":9.47,\"volumeto\":85577.88},{\"time\":1593973800,\"close\":9038.98,\"high\":9039.21,\"low\":9036.78,\"open\":9036.79,\"volumefrom\":10.17,\"volumeto\":91910.66},{\"time\":1593973860,\"close\":9038.97,\"high\":9038.99,\"low\":9037.19,\"open\":9038.98,\"volumefrom\":7.675,\"volumeto\":69373.62},{\"time\":1593973920,\"close\":9038.9,\"high\":9039.25,\"low\":9037.9,\"open\":9038.97,\"volumefrom\":3.528,\"volumeto\":31884.19},{\"time\":1593973980,\"close\":9037.25,\"high\":9039.99,\"low\":9036.88,\"open\":9038.9,\"volumefrom\":9.228,\"volumeto\":83412.62},{\"time\":1593974040,\"close\":9037.04,\"high\":9039.02,\"low\":9034.64,\"open\":9037.25,\"volumefrom\":23.58,\"volumeto\":213064.31},{\"time\":1593974100,\"close\":9035.93,\"high\":9037.12,\"low\":9035.63,\"open\":9037.04,\"volumefrom\":4.278,\"volumeto\":38660.09},{\"time\":1593974160,\"close\":9035.73,\"high\":9036.8,\"low\":9035.6,\"open\":9035.93,\"volumefrom\":2.301,\"volumeto\":20795.01},{\"time\":1593974220,\"close\":9037.44,\"high\":9038.22,\"low\":9035.73,\"open\":9035.73,\"volumefrom\":5.953,\"volumeto\":53799.34},{\"time\":1593974280,\"close\":9038.4,\"high\":9039.43,\"low\":9037.4,\"open\":9037.44,\"volumefrom\":8.656,\"volumeto\":78233.79},{\"time\":1593974340,\"close\":9038.52,\"high\":9039.25,\"low\":9038.39,\"open\":9038.4,\"volumefrom\":7.475,\"volumeto\":67563.02},{\"time\":1593974400,\"close\":9037.77,\"high\":9038.54,\"low\":9036.84,\"open\":9038.52,\"volumefrom\":10.16,\"volumeto\":91831.44},{\"time\":1593974460,\"close\":9036.44,\"high\":9037.88,\"low\":9036.24,\"open\":9037.77,\"volumefrom\":3.921,\"volumeto\":35436.53},{\"time\":1593974520,\"close\":9036.96,\"high\":9037.41,\"low\":9036.43,\"open\":9036.44,\"volumefrom\":5.634,\"volumeto\":50910.29},{\"time\":1593974580,\"close\":9036.21,\"high\":9036.96,\"low\":9036.14,\"open\":9036.96,\"volumefrom\":6.103,\"volumeto\":55150.65},{\"time\":1593974640,\"close\":9036.47,\"high\":9038.39,\"low\":9035.71,\"open\":9036.21,\"volumefrom\":17.96,\"volumeto\":162315.91},{\"time\":1593974700,\"close\":9035.43,\"high\":9036.47,\"low\":9030.46,\"open\":9036.47,\"volumefrom\":14.96,\"volumeto\":135179.92},{\"time\":1593974760,\"close\":9035.94,\"high\":9036.39,\"low\":9035.19,\"open\":9035.43,\"volumefrom\":5.576,\"volumeto\":50383.3},{\"time\":1593974820,\"close\":9038.02,\"high\":9038.65,\"low\":9034.28,\"open\":9035.94,\"volumefrom\":16.33,\"volumeto\":147618.2},{\"time\":1593974880,\"close\":9039.19,\"high\":9039.55,\"low\":9038.02,\"open\":9038.02,\"volumefrom\":7.012,\"volumeto\":63378.62},{\"time\":1593974940,\"close\":9039.12,\"high\":9039.74,\"low\":9039,\"open\":9039.19,\"volumefrom\":4.919,\"volumeto\":44459.34},{\"time\":1593975000,\"close\":9039.11,\"high\":9039.13,\"low\":9038.55,\"open\":9039.12,\"volumefrom\":5.349,\"volumeto\":48346.41},{\"time\":1593975060,\"close\":9042.82,\"high\":9044.49,\"low\":9039.11,\"open\":9039.11,\"volumefrom\":33.41,\"volumeto\":302137.58},{\"time\":1593975120,\"close\":9042.74,\"high\":9043.68,\"low\":9041.7,\"open\":9042.82,\"volumefrom\":5.657,\"volumeto\":51150.49},{\"time\":1593975180,\"close\":9043.27,\"high\":9044.28,\"low\":9042.73,\"open\":9042.74,\"volumefrom\":8.979,\"volumeto\":81202.81},{\"time\":1593975240,\"close\":9042,\"high\":9043.96,\"low\":9041.68,\"open\":9043.27,\"volumefrom\":9.852,\"volumeto\":89091.98},{\"time\":1593975300,\"close\":9043.35,\"high\":9043.36,\"low\":9042,\"open\":9042,\"volumefrom\":9.699,\"volumeto\":87707.53},{\"time\":1593975360,\"close\":9044.61,\"high\":9044.89,\"low\":9042.85,\"open\":9043.35,\"volumefrom\":11.25,\"volumeto\":101740.13},{\"time\":1593975420,\"close\":9044.72,\"high\":9044.74,\"low\":9043.75,\"open\":9044.61,\"volumefrom\":3.873,\"volumeto\":35027.95},{\"time\":1593975480,\"close\":9040.07,\"high\":9044.74,\"low\":9040,\"open\":9044.72,\"volumefrom\":6.007,\"volumeto\":54309.95},{\"time\":1593975540,\"close\":9041.7,\"high\":9042.54,\"low\":9040.07,\"open\":9040.07,\"volumefrom\":5.829,\"volumeto\":52702.09},{\"time\":1593975600,\"close\":9043.05,\"high\":9043.73,\"low\":9041.6,\"open\":9041.7,\"volumefrom\":4.943,\"volumeto\":44699.86},{\"time\":1593975660,\"close\":9043.33,\"high\":9043.99,\"low\":9042.97,\"open\":9043.05,\"volumefrom\":7.812,\"volumeto\":70649},{\"time\":1593975720,\"close\":9044.42,\"high\":9044.73,\"low\":9042.58,\"open\":9043.33,\"volumefrom\":8.749,\"volumeto\":79124.38},{\"time\":1593975780,\"close\":9044.6,\"high\":9045,\"low\":9043.55,\"open\":9044.42,\"volumefrom\":10.14,\"volumeto\":91689.63},{\"time\":1593975840,\"close\":9043.99,\"high\":9045,\"low\":9043.51,\"open\":9044.6,\"volumefrom\":5.73,\"volumeto\":51826.14},{\"time\":1593975900,\"close\":9044.09,\"high\":9045.1,\"low\":9043.97,\"open\":9043.99,\"volumefrom\":6.073,\"volumeto\":54930.06},{\"time\":1593975960,\"close\":9047.92,\"high\":9048.53,\"low\":9044.09,\"open\":9044.09,\"volumefrom\":20.58,\"volumeto\":186181.2},{\"time\":1593976020,\"close\":9048.1,\"high\":9048.27,\"low\":9047.41,\"open\":9047.92,\"volumefrom\":2.829,\"volumeto\":25593.59},{\"time\":1593976080,\"close\":9051.99,\"high\":9052.59,\"low\":9047.83,\"open\":9048.1,\"volumefrom\":19.46,\"volumeto\":176111.64},{\"time\":1593976140,\"close\":9048.63,\"high\":9053.64,\"low\":9048,\"open\":9051.99,\"volumefrom\":15.26,\"volumeto\":138090.72},{\"time\":1593976200,\"close\":9048.61,\"high\":9049.14,\"low\":9048,\"open\":9048.63,\"volumefrom\":4.969,\"volumeto\":44956.44},{\"time\":1593976260,\"close\":9051,\"high\":9051.06,\"low\":9048.6,\"open\":9048.61,\"volumefrom\":3.162,\"volumeto\":28611.68},{\"time\":1593976320,\"close\":9049.02,\"high\":9051,\"low\":9048.6,\"open\":9051,\"volumefrom\":8.795,\"volumeto\":79596.33},{\"time\":1593976380,\"close\":9047.76,\"high\":9049.28,\"low\":9047.75,\"open\":9049.02,\"volumefrom\":10.5,\"volumeto\":95006.8},{\"time\":1593976440,\"close\":9047.4,\"high\":9047.99,\"low\":9047.4,\"open\":9047.76,\"volumefrom\":6.625,\"volumeto\":59944.88},{\"time\":1593976500,\"close\":9047.4,\"high\":9047.49,\"low\":9047.4,\"open\":9047.4,\"volumefrom\":5.165,\"volumeto\":46729.95},{\"time\":1593976560,\"close\":9047.4,\"high\":9047.75,\"low\":9047.4,\"open\":9047.4,\"volumefrom\":7.703,\"volumeto\":69693.62},{\"time\":1593976620,\"close\":9046,\"high\":9047.41,\"low\":9045.84,\"open\":9047.4,\"volumefrom\":9.125,\"volumeto\":82552.06},{\"time\":1593976680,\"close\":9045.79,\"high\":9046.42,\"low\":9045.43,\"open\":9046,\"volumefrom\":3.675,\"volumeto\":33240.08},{\"time\":1593976740,\"close\":9042.53,\"high\":9045.79,\"low\":9041.91,\"open\":9045.79,\"volumefrom\":7.578,\"volumeto\":68526.9},{\"time\":1593976800,\"close\":9043,\"high\":9043.42,\"low\":9042.36,\"open\":9042.53,\"volumefrom\":3.311,\"volumeto\":29940.04},{\"time\":1593976860,\"close\":9044.61,\"high\":9045.26,\"low\":9041.17,\"open\":9043,\"volumefrom\":9.755,\"volumeto\":88211.55},{\"time\":1593976920,\"close\":9045,\"high\":9045.01,\"low\":9044.22,\"open\":9044.61,\"volumefrom\":5.192,\"volumeto\":46956.09},{\"time\":1593976980,\"close\":9045.41,\"high\":9046.35,\"low\":9044.96,\"open\":9045,\"volumefrom\":4.076,\"volumeto\":36868.63},{\"time\":1593977040,\"close\":9045.8,\"high\":9046.1,\"low\":9045.12,\"open\":9045.41,\"volumefrom\":3.552,\"volumeto\":32133.06},{\"time\":1593977100,\"close\":9050,\"high\":9050.05,\"low\":9045.73,\"open\":9045.8,\"volumefrom\":12.41,\"volumeto\":112290.34},{\"time\":1593977160,\"close\":9047.56,\"high\":9050.05,\"low\":9047.2,\"open\":9050,\"volumefrom\":11.4,\"volumeto\":103193.96},{\"time\":1593977220,\"close\":9047.53,\"high\":9047.56,\"low\":9046.85,\"open\":9047.56,\"volumefrom\":2.899,\"volumeto\":26229.6},{\"time\":1593977280,\"close\":9046.95,\"high\":9047.53,\"low\":9045.12,\"open\":9047.53,\"volumefrom\":8.915,\"volumeto\":80647.93},{\"time\":1593977340,\"close\":9047.4,\"high\":9047.4,\"low\":9046.21,\"open\":9046.95,\"volumefrom\":9.261,\"volumeto\":83780.95},{\"time\":1593977400,\"close\":9049.39,\"high\":9049.83,\"low\":9045.14,\"open\":9047.4,\"volumefrom\":7.486,\"volumeto\":67740.56},{\"time\":1593977460,\"close\":9050.32,\"high\":9050.98,\"low\":9048.01,\"open\":9049.39,\"volumefrom\":8.364,\"volumeto\":75695.02},{\"time\":1593977520,\"close\":9048.32,\"high\":9050.32,\"low\":9047.51,\"open\":9050.32,\"volumefrom\":5.868,\"volumeto\":53097.2},{\"time\":1593977580,\"close\":9041.66,\"high\":9049.38,\"low\":9041.65,\"open\":9048.32,\"volumefrom\":29.53,\"volumeto\":267151.34},{\"time\":1593977640,\"close\":9040.47,\"high\":9042.24,\"low\":9040.11,\"open\":9041.66,\"volumefrom\":3.087,\"volumeto\":27911.34},{\"time\":1593977700,\"close\":9034.99,\"high\":9041.11,\"low\":9032.65,\"open\":9040.47,\"volumefrom\":43.42,\"volumeto\":392378.03},{\"time\":1593977760,\"close\":9037.48,\"high\":9037.81,\"low\":9034.34,\"open\":9034.99,\"volumefrom\":4.456,\"volumeto\":40269.46},{\"time\":1593977820,\"close\":9033.36,\"high\":9037.56,\"low\":9032.34,\"open\":9037.48,\"volumefrom\":9.62,\"volumeto\":86920.4},{\"time\":1593977880,\"close\":9031.84,\"high\":9033.36,\"low\":9031.07,\"open\":9033.36,\"volumefrom\":4.265,\"volumeto\":38526.59},{\"time\":1593977940,\"close\":9035.6,\"high\":9035.89,\"low\":9031.26,\"open\":9031.84,\"volumefrom\":12.41,\"volumeto\":112066.42},{\"time\":1593978000,\"close\":9034.92,\"high\":9035.99,\"low\":9033.47,\"open\":9035.6,\"volumefrom\":3.273,\"volumeto\":29574.97},{\"time\":1593978060,\"close\":9035.33,\"high\":9035.86,\"low\":9034.12,\"open\":9034.92,\"volumefrom\":4.004,\"volumeto\":36176.78},{\"time\":1593978120,\"close\":9035,\"high\":9035.85,\"low\":9034.31,\"open\":9035.33,\"volumefrom\":1.346,\"volumeto\":12163.35},{\"time\":1593978180,\"close\":9035.24,\"high\":9035.85,\"low\":9034.54,\"open\":9035,\"volumefrom\":9.588,\"volumeto\":86629.88},{\"time\":1593978240,\"close\":9034.89,\"high\":9035.85,\"low\":9034.48,\"open\":9035.24,\"volumefrom\":3.487,\"volumeto\":31508.21},{\"time\":1593978300,\"close\":9035.25,\"high\":9035.85,\"low\":9034.09,\"open\":9034.89,\"volumefrom\":5.725,\"volumeto\":51724.66},{\"time\":1593978360,\"close\":9034.89,\"high\":9035.82,\"low\":9034.14,\"open\":9035.25,\"volumefrom\":6.703,\"volumeto\":60558.38},{\"time\":1593978420,\"close\":9033.82,\"high\":9035.27,\"low\":9032.92,\"open\":9034.89,\"volumefrom\":6.637,\"volumeto\":59962.86},{\"time\":1593978480,\"close\":9034.12,\"high\":9034.99,\"low\":9033.68,\"open\":9033.82,\"volumefrom\":5.73,\"volumeto\":51763.9},{\"time\":1593978540,\"close\":9030,\"high\":9034.13,\"low\":9030,\"open\":9034.12,\"volumefrom\":17.38,\"volumeto\":156988.11},{\"time\":1593978600,\"close\":9030,\"high\":9030,\"low\":9029.01,\"open\":9030,\"volumefrom\":9.388,\"volumeto\":84773.3},{\"time\":1593978660,\"close\":9032.69,\"high\":9032.69,\"low\":9028.18,\"open\":9030,\"volumefrom\":11.91,\"volumeto\":107580.79},{\"time\":1593978720,\"close\":9033.17,\"high\":9033.85,\"low\":9031.19,\"open\":9032.69,\"volumefrom\":8.635,\"volumeto\":78003.25},{\"time\":1593978780,\"close\":9033.29,\"high\":9033.94,\"low\":9032,\"open\":9033.17,\"volumefrom\":9.807,\"volumeto\":88590.18},{\"time\":1593978840,\"close\":9032.69,\"high\":9033.76,\"low\":9032.68,\"open\":9033.29,\"volumefrom\":2.492,\"volumeto\":22509.67},{\"time\":1593978900,\"close\":9033.53,\"high\":9034.13,\"low\":9032.69,\"open\":9032.69,\"volumefrom\":8.936,\"volumeto\":80718.09},{\"time\":1593978960,\"close\":9032.1,\"high\":9033.57,\"low\":9032.05,\"open\":9033.53,\"volumefrom\":8.006,\"volumeto\":72315.03},{\"time\":1593979020,\"close\":9031.23,\"high\":9033.55,\"low\":9030.77,\"open\":9032.1,\"volumefrom\":5.5,\"volumeto\":49680.14},{\"time\":1593979080,\"close\":9030.56,\"high\":9032.15,\"low\":9029.87,\"open\":9031.23,\"volumefrom\":4.832,\"volumeto\":43639.21},{\"time\":1593979140,\"close\":9029.23,\"high\":9031.64,\"low\":9028.36,\"open\":9030.56,\"volumefrom\":8.624,\"volumeto\":77874.01},{\"time\":1593979200,\"close\":9030.01,\"high\":9033.66,\"low\":9029.23,\"open\":9029.23,\"volumefrom\":22.24,\"volumeto\":200861.28},{\"time\":1593979260,\"close\":9031.65,\"high\":9031.66,\"low\":9029.06,\"open\":9030.01,\"volumefrom\":7.195,\"volumeto\":64970.83},{\"time\":1593979320,\"close\":9031.3,\"high\":9031.76,\"low\":9030.49,\"open\":9031.65,\"volumefrom\":6.39,\"volumeto\":57709.38},{\"time\":1593979380,\"close\":9029.32,\"high\":9031.72,\"low\":9029,\"open\":9031.3,\"volumefrom\":13.7,\"volumeto\":123710.79},{\"time\":1593979440,\"close\":9029.04,\"high\":9031.65,\"low\":9028.06,\"open\":9029.32,\"volumefrom\":13.7,\"volumeto\":123744.96},{\"time\":1593979500,\"close\":9028.4,\"high\":9030.24,\"low\":9028.4,\"open\":9029.04,\"volumefrom\":7.5,\"volumeto\":67721.99},{\"time\":1593979560,\"close\":9028.53,\"high\":9029.1,\"low\":9027.55,\"open\":9028.4,\"volumefrom\":5.746,\"volumeto\":51882.06},{\"time\":1593979620,\"close\":9027.21,\"high\":9028.64,\"low\":9027.11,\"open\":9028.53,\"volumefrom\":7.523,\"volumeto\":67923.21},{\"time\":1593979680,\"close\":9028.23,\"high\":9028.62,\"low\":9026.28,\"open\":9027.21,\"volumefrom\":7.21,\"volumeto\":65086.8},{\"time\":1593979740,\"close\":9025.65,\"high\":9028.24,\"low\":9022.39,\"open\":9028.23,\"volumefrom\":24.4,\"volumeto\":220217.03},{\"time\":1593979800,\"close\":9027.07,\"high\":9027.67,\"low\":9025.65,\"open\":9025.65,\"volumefrom\":12.11,\"volumeto\":109333.92},{\"time\":1593979860,\"close\":9028.99,\"high\":9029.71,\"low\":9027.06,\"open\":9027.07,\"volumefrom\":4.294,\"volumeto\":38772.24},{\"time\":1593979920,\"close\":9029.01,\"high\":9030.22,\"low\":9028.99,\"open\":9028.99,\"volumefrom\":8.93,\"volumeto\":80629.02},{\"time\":1593979980,\"close\":9030.02,\"high\":9030.53,\"low\":9029,\"open\":9029.01,\"volumefrom\":10.39,\"volumeto\":93842.43},{\"time\":1593980040,\"close\":9030.49,\"high\":9031.92,\"low\":9030,\"open\":9030.02,\"volumefrom\":9.805,\"volumeto\":88548.63},{\"time\":1593980100,\"close\":9032.47,\"high\":9033,\"low\":9030,\"open\":9030.49,\"volumefrom\":7.361,\"volumeto\":66481.9},{\"time\":1593980160,\"close\":9032.21,\"high\":9033.22,\"low\":9031.69,\"open\":9032.47,\"volumefrom\":8.509,\"volumeto\":76854.91},{\"time\":1593980220,\"close\":9032.67,\"high\":9034.78,\"low\":9031.87,\"open\":9032.21,\"volumefrom\":13.39,\"volumeto\":120985.12},{\"time\":1593980280,\"close\":9032.23,\"high\":9034.02,\"low\":9031.66,\"open\":9032.67,\"volumefrom\":4.48,\"volumeto\":40462.39},{\"time\":1593980340,\"close\":9031.59,\"high\":9034.57,\"low\":9031.58,\"open\":9032.23,\"volumefrom\":7.787,\"volumeto\":70333.36},{\"time\":1593980400,\"close\":9032.43,\"high\":9033.37,\"low\":9030.13,\"open\":9031.59,\"volumefrom\":16.81,\"volumeto\":151812.47},{\"time\":1593980460,\"close\":9032.46,\"high\":9033.6,\"low\":9030.84,\"open\":9032.43,\"volumefrom\":8.431,\"volumeto\":76153.03},{\"time\":1593980520,\"close\":9031.08,\"high\":9032.46,\"low\":9030.83,\"open\":9032.46,\"volumefrom\":7.509,\"volumeto\":67820.22},{\"time\":1593980580,\"close\":9030,\"high\":9031.57,\"low\":9030,\"open\":9031.08,\"volumefrom\":8.248,\"volumeto\":74492.12},{\"time\":1593980640,\"close\":9028.45,\"high\":9030.01,\"low\":9027.84,\"open\":9030,\"volumefrom\":18.63,\"volumeto\":168176.78},{\"time\":1593980700,\"close\":9027.59,\"high\":9029.62,\"low\":9027.13,\"open\":9028.45,\"volumefrom\":11.13,\"volumeto\":100466.78},{\"time\":1593980760,\"close\":9029.69,\"high\":9030.52,\"low\":9027.07,\"open\":9027.59,\"volumefrom\":11.68,\"volumeto\":105468.87},{\"time\":1593980820,\"close\":9032.64,\"high\":9033.08,\"low\":9028.54,\"open\":9029.69,\"volumefrom\":15.35,\"volumeto\":138618.89},{\"time\":1593980880,\"close\":9031.44,\"high\":9034.58,\"low\":9030.81,\"open\":9032.64,\"volumefrom\":17.54,\"volumeto\":158423.45},{\"time\":1593980940,\"close\":9032.2,\"high\":9032.75,\"low\":9031.44,\"open\":9031.44,\"volumefrom\":8.036,\"volumeto\":72582.51},{\"time\":1593981000,\"close\":9031.36,\"high\":9032.2,\"low\":9031.01,\"open\":9032.2,\"volumefrom\":3.715,\"volumeto\":33553.29},{\"time\":1593981060,\"close\":9028.28,\"high\":9031.36,\"low\":9027.87,\"open\":9031.36,\"volumefrom\":6.31,\"volumeto\":56981.62},{\"time\":1593981120,\"close\":9027.17,\"high\":9028.57,\"low\":9027.06,\"open\":9028.28,\"volumefrom\":9.886,\"volumeto\":89244.2},{\"time\":1593981180,\"close\":9026.8,\"high\":9027.17,\"low\":9026,\"open\":9027.17,\"volumefrom\":5.571,\"volumeto\":50283.93},{\"time\":1593981240,\"close\":9026.92,\"high\":9027.48,\"low\":9026,\"open\":9026.8,\"volumefrom\":5.691,\"volumeto\":51374.58},{\"time\":1593981300,\"close\":9027.58,\"high\":9027.92,\"low\":9026.92,\"open\":9026.92,\"volumefrom\":2.762,\"volumeto\":24933.06},{\"time\":1593981360,\"close\":9027.65,\"high\":9027.93,\"low\":9026.43,\"open\":9027.58,\"volumefrom\":3.884,\"volumeto\":35064.67},{\"time\":1593981420,\"close\":9026.71,\"high\":9027.66,\"low\":9025,\"open\":9027.65,\"volumefrom\":15.8,\"volumeto\":142611.32},{\"time\":1593981480,\"close\":9026.86,\"high\":9026.88,\"low\":9026.31,\"open\":9026.71,\"volumefrom\":1.888,\"volumeto\":17043.65},{\"time\":1593981540,\"close\":9026.22,\"high\":9026.86,\"low\":9025.75,\"open\":9026.86,\"volumefrom\":3.286,\"volumeto\":29663.51},{\"time\":1593981600,\"close\":9025.21,\"high\":9026.22,\"low\":9024.64,\"open\":9026.22,\"volumefrom\":11.51,\"volumeto\":103849.28},{\"time\":1593981660,\"close\":9029.99,\"high\":9030.91,\"low\":9024.48,\"open\":9025.21,\"volumefrom\":30.01,\"volumeto\":270951.5},{\"time\":1593981720,\"close\":9029.95,\"high\":9031.99,\"low\":9029.94,\"open\":9029.99,\"volumefrom\":9.556,\"volumeto\":86294.8},{\"time\":1593981780,\"close\":9028.75,\"high\":9030,\"low\":9028.03,\"open\":9029.95,\"volumefrom\":2.972,\"volumeto\":26835.02},{\"time\":1593981840,\"close\":9029.31,\"high\":9029.52,\"low\":9028.34,\"open\":9028.75,\"volumefrom\":2.486,\"volumeto\":22445.22},{\"time\":1593981900,\"close\":9029.51,\"high\":9029.52,\"low\":9029.02,\"open\":9029.31,\"volumefrom\":3.713,\"volumeto\":33526.48},{\"time\":1593981960,\"close\":9031.18,\"high\":9031.18,\"low\":9029.31,\"open\":9029.51,\"volumefrom\":6.893,\"volumeto\":62238.84},{\"time\":1593982020,\"close\":9022.36,\"high\":9031.18,\"low\":9021.11,\"open\":9031.18,\"volumefrom\":32.99,\"volumeto\":297743.51},{\"time\":1593982080,\"close\":9025.64,\"high\":9029.44,\"low\":9019.03,\"open\":9022.36,\"volumefrom\":45.99,\"volumeto\":415024.09},{\"time\":1593982140,\"close\":9027.91,\"high\":9028,\"low\":9025.19,\"open\":9025.64,\"volumefrom\":13.6,\"volumeto\":122789.63},{\"time\":1593982200,\"close\":9028,\"high\":9028.16,\"low\":9027.43,\"open\":9027.91,\"volumefrom\":3.751,\"volumeto\":33863.95},{\"time\":1593982260,\"close\":9028,\"high\":9028.01,\"low\":9028,\"open\":9028,\"volumefrom\":1.963,\"volumeto\":17718.97},{\"time\":1593982320,\"close\":9028.05,\"high\":9029.29,\"low\":9028,\"open\":9028,\"volumefrom\":9.13,\"volumeto\":82429.94},{\"time\":1593982380,\"close\":9029.07,\"high\":9029.07,\"low\":9028.04,\"open\":9028.05,\"volumefrom\":3.996,\"volumeto\":36074.5},{\"time\":1593982440,\"close\":9024.83,\"high\":9029.36,\"low\":9023.43,\"open\":9029.07,\"volumefrom\":23.9,\"volumeto\":215750.3},{\"time\":1593982500,\"close\":9027.49,\"high\":9028.94,\"low\":9024.83,\"open\":9024.83,\"volumefrom\":3.962,\"volumeto\":35759.5},{\"time\":1593982560,\"close\":9025.01,\"high\":9027.49,\"low\":9024.86,\"open\":9027.49,\"volumefrom\":2.39,\"volumeto\":21568.04},{\"time\":1593982620,\"close\":9022.61,\"high\":9025.01,\"low\":9022.49,\"open\":9025.01,\"volumefrom\":6.634,\"volumeto\":59864.61},{\"time\":1593982680,\"close\":9012.42,\"high\":9024.13,\"low\":9010,\"open\":9022.61,\"volumefrom\":92.93,\"volumeto\":837650.35},{\"time\":1593982740,\"close\":9012.05,\"high\":9016.38,\"low\":9010.85,\"open\":9012.42,\"volumefrom\":28.52,\"volumeto\":257039.41},{\"time\":1593982800,\"close\":9006.72,\"high\":9012.07,\"low\":9003.48,\"open\":9012.05,\"volumefrom\":64.8,\"volumeto\":583593.16},{\"time\":1593982860,\"close\":9012.33,\"high\":9013.06,\"low\":9006.55,\"open\":9006.72,\"volumefrom\":24.88,\"volumeto\":224215.43},{\"time\":1593982920,\"close\":9012.59,\"high\":9013.55,\"low\":9011.94,\"open\":9012.33,\"volumefrom\":10.65,\"volumeto\":96023.57},{\"time\":1593982980,\"close\":9014.52,\"high\":9015,\"low\":9012.59,\"open\":9012.59,\"volumefrom\":10.92,\"volumeto\":98463.86},{\"time\":1593983040,\"close\":9017.39,\"high\":9017.39,\"low\":9014.52,\"open\":9014.52,\"volumefrom\":9.586,\"volumeto\":86426.92},{\"time\":1593983100,\"close\":9018.63,\"high\":9020.07,\"low\":9017.14,\"open\":9017.39,\"volumefrom\":11.39,\"volumeto\":102702.31},{\"time\":1593983160,\"close\":9018,\"high\":9019.04,\"low\":9018,\"open\":9018.63,\"volumefrom\":7.741,\"volumeto\":69814.34},{\"time\":1593983220,\"close\":9013.48,\"high\":9018.01,\"low\":9012.7,\"open\":9018,\"volumefrom\":8.938,\"volumeto\":80582.11},{\"time\":1593983280,\"close\":9012.61,\"high\":9014.21,\"low\":9011.4,\"open\":9013.48,\"volumefrom\":3.345,\"volumeto\":30149.98},{\"time\":1593983340,\"close\":9011.63,\"high\":9012.61,\"low\":9011.34,\"open\":9012.61,\"volumefrom\":5.307,\"volumeto\":47828.53},{\"time\":1593983400,\"close\":9010,\"high\":9012,\"low\":9009.33,\"open\":9011.63,\"volumefrom\":13.19,\"volumeto\":118850.36},{\"time\":1593983460,\"close\":9008.92,\"high\":9010.39,\"low\":9006.8,\"open\":9010,\"volumefrom\":19.58,\"volumeto\":176395.62},{\"time\":1593983520,\"close\":9008.66,\"high\":9010.83,\"low\":9007.4,\"open\":9008.92,\"volumefrom\":13.13,\"volumeto\":118250.18},{\"time\":1593983580,\"close\":9008,\"high\":9010.46,\"low\":9007.78,\"open\":9008.66,\"volumefrom\":8.761,\"volumeto\":78926.34},{\"time\":1593983640,\"close\":9007.19,\"high\":9008.57,\"low\":9005.14,\"open\":9008,\"volumefrom\":5.904,\"volumeto\":53182.36},{\"time\":1593983700,\"close\":8957.27,\"high\":9008.36,\"low\":8950,\"open\":9007.19,\"volumefrom\":732.04,\"volumeto\":6566501.84},{\"time\":1593983760,\"close\":8930.75,\"high\":8960.14,\"low\":8893.03,\"open\":8957.27,\"volumefrom\":1049.69,\"volumeto\":9364700.46},{\"time\":1593983820,\"close\":8952.95,\"high\":8968.73,\"low\":8930.75,\"open\":8930.75,\"volumefrom\":234.2,\"volumeto\":2095749.1},{\"time\":1593983880,\"close\":8960,\"high\":8963.72,\"low\":8952.83,\"open\":8952.95,\"volumefrom\":68.07,\"volumeto\":609907.55},{\"time\":1593983940,\"close\":8956.98,\"high\":8961.91,\"low\":8956.9,\"open\":8960,\"volumefrom\":43.59,\"volumeto\":390505.8},{\"time\":1593984000,\"close\":8957.25,\"high\":8964.22,\"low\":8937.59,\"open\":8956.98,\"volumefrom\":148.07,\"volumeto\":1325639.71},{\"time\":1593984060,\"close\":8956.06,\"high\":8957.25,\"low\":8953.58,\"open\":8957.25,\"volumefrom\":30.13,\"volumeto\":269847.29},{\"time\":1593984120,\"close\":8958.97,\"high\":8961.6,\"low\":8955,\"open\":8956.06,\"volumefrom\":42.09,\"volumeto\":377005.5},{\"time\":1593984180,\"close\":8954.99,\"high\":8958.97,\"low\":8954.66,\"open\":8958.97,\"volumefrom\":40.17,\"volumeto\":359751.42},{\"time\":1593984240,\"close\":8955.54,\"high\":8956.01,\"low\":8954.85,\"open\":8954.99,\"volumefrom\":17.4,\"volumeto\":155827.29},{\"time\":1593984300,\"close\":8965.5,\"high\":8966.08,\"low\":8955.04,\"open\":8955.54,\"volumefrom\":20.49,\"volumeto\":183613.43},{\"time\":1593984360,\"close\":8970.73,\"high\":8972.53,\"low\":8964.29,\"open\":8965.5,\"volumefrom\":95,\"volumeto\":852002.64},{\"time\":1593984420,\"close\":8975,\"high\":8975.43,\"low\":8970.73,\"open\":8970.73,\"volumefrom\":44.21,\"volumeto\":396727.18},{\"time\":1593984480,\"close\":8976.01,\"high\":8976.94,\"low\":8974.91,\"open\":8975,\"volumefrom\":21.14,\"volumeto\":189742.99},{\"time\":1593984540,\"close\":8971.99,\"high\":8976.01,\"low\":8969.76,\"open\":8976.01,\"volumefrom\":32.12,\"volumeto\":288235.5},{\"time\":1593984600,\"close\":8960.2,\"high\":8971.99,\"low\":8948.23,\"open\":8971.99,\"volumefrom\":50.21,\"volumeto\":449800.71},{\"time\":1593984660,\"close\":8971.67,\"high\":8972.83,\"low\":8958,\"open\":8960.2,\"volumefrom\":42.54,\"volumeto\":381298.79},{\"time\":1593984720,\"close\":8969.33,\"high\":8972.79,\"low\":8968.66,\"open\":8971.67,\"volumefrom\":14.52,\"volumeto\":130257.21},{\"time\":1593984780,\"close\":8967.78,\"high\":8969.33,\"low\":8965.72,\"open\":8969.33,\"volumefrom\":14.99,\"volumeto\":134441.16},{\"time\":1593984840,\"close\":8966.21,\"high\":8970,\"low\":8964.87,\"open\":8967.78,\"volumefrom\":26.93,\"volumeto\":241510.27},{\"time\":1593984900,\"close\":8972,\"high\":8972,\"low\":8963.75,\"open\":8966.21,\"volumefrom\":25.18,\"volumeto\":225765.79},{\"time\":1593984960,\"close\":8977.1,\"high\":8977.1,\"low\":8971.13,\"open\":8972,\"volumefrom\":12.07,\"volumeto\":108289.94},{\"time\":1593985020,\"close\":9029.04,\"high\":9033.06,\"low\":8976.73,\"open\":8977.1,\"volumefrom\":205.89,\"volumeto\":1854959.05},{\"time\":1593985080,\"close\":9032.78,\"high\":9056,\"low\":9022.59,\"open\":9029.04,\"volumefrom\":330.7,\"volumeto\":2990637.07},{\"time\":1593985140,\"close\":9027.47,\"high\":9034.18,\"low\":9025.57,\"open\":9032.78,\"volumefrom\":67.36,\"volumeto\":608176.03},{\"time\":1593985200,\"close\":9035.8,\"high\":9036.88,\"low\":9027.38,\"open\":9027.47,\"volumefrom\":39.93,\"volumeto\":360631.32},{\"time\":1593985260,\"close\":9028.02,\"high\":9036.87,\"low\":9027.98,\"open\":9035.8,\"volumefrom\":39.45,\"volumeto\":356379.15},{\"time\":1593985320,\"close\":9020.27,\"high\":9029.8,\"low\":9019.03,\"open\":9028.02,\"volumefrom\":65.73,\"volumeto\":593184.26},{\"time\":1593985380,\"close\":9025.97,\"high\":9026.45,\"low\":9016.48,\"open\":9020.27,\"volumefrom\":58.51,\"volumeto\":527725.77},{\"time\":1593985440,\"close\":9031.17,\"high\":9032.41,\"low\":9025.47,\"open\":9025.97,\"volumefrom\":27.94,\"volumeto\":252277.52},{\"time\":1593985500,\"close\":9037.14,\"high\":9038,\"low\":9030.82,\"open\":9031.17,\"volumefrom\":25.84,\"volumeto\":233401.13},{\"time\":1593985560,\"close\":9029.08,\"high\":9040,\"low\":9029.08,\"open\":9037.14,\"volumefrom\":22.15,\"volumeto\":200106.7},{\"time\":1593985620,\"close\":9029.9,\"high\":9029.9,\"low\":9025.76,\"open\":9029.08,\"volumefrom\":26.9,\"volumeto\":242802.57},{\"time\":1593985680,\"close\":9034.61,\"high\":9035.13,\"low\":9029.9,\"open\":9029.9,\"volumefrom\":19.11,\"volumeto\":172609},{\"time\":1593985740,\"close\":9032.85,\"high\":9039.99,\"low\":9032.23,\"open\":9034.61,\"volumefrom\":26.96,\"volumeto\":243596.83},{\"time\":1593985800,\"close\":9034.3,\"high\":9036.43,\"low\":9032.79,\"open\":9032.85,\"volumefrom\":25.03,\"volumeto\":226131.5},{\"time\":1593985860,\"close\":9039.6,\"high\":9041.58,\"low\":9033.83,\"open\":9034.3,\"volumefrom\":25.7,\"volumeto\":232278.35},{\"time\":1593985920,\"close\":9044.7,\"high\":9045,\"low\":9038,\"open\":9039.6,\"volumefrom\":30.51,\"volumeto\":275868.18},{\"time\":1593985980,\"close\":9034.11,\"high\":9044.71,\"low\":9034.11,\"open\":9044.7,\"volumefrom\":21.07,\"volumeto\":190391.04},{\"time\":1593986040,\"close\":9031.73,\"high\":9034.7,\"low\":9031.73,\"open\":9034.11,\"volumefrom\":18.99,\"volumeto\":171558.27},{\"time\":1593986100,\"close\":9034.19,\"high\":9035.95,\"low\":9030.52,\"open\":9031.73,\"volumefrom\":12.78,\"volumeto\":115402.01},{\"time\":1593986160,\"close\":9033.73,\"high\":9034.49,\"low\":9033.65,\"open\":9034.19,\"volumefrom\":3.563,\"volumeto\":32191.24},{\"time\":1593986220,\"close\":9035.8,\"high\":9037.01,\"low\":9033.65,\"open\":9033.73,\"volumefrom\":9.722,\"volumeto\":87833.17},{\"time\":1593986280,\"close\":9035.33,\"high\":9037,\"low\":9034.1,\"open\":9035.8,\"volumefrom\":8.418,\"volumeto\":76056.22},{\"time\":1593986340,\"close\":9031.39,\"high\":9037,\"low\":9030.04,\"open\":9035.33,\"volumefrom\":36.28,\"volumeto\":327700.02},{\"time\":1593986400,\"close\":9036.38,\"high\":9037,\"low\":9031.39,\"open\":9031.39,\"volumefrom\":11.48,\"volumeto\":103733.75},{\"time\":1593986460,\"close\":9051.18,\"high\":9053.84,\"low\":9036.38,\"open\":9036.38,\"volumefrom\":67.76,\"volumeto\":612932.55},{\"time\":1593986520,\"close\":9041.11,\"high\":9051.18,\"low\":9037.18,\"open\":9051.18,\"volumefrom\":42.52,\"volumeto\":384510.25},{\"time\":1593986580,\"close\":9052.57,\"high\":9052.58,\"low\":9040.59,\"open\":9041.11,\"volumefrom\":20.53,\"volumeto\":185739.5},{\"time\":1593986640,\"close\":9042.48,\"high\":9059.54,\"low\":9040.31,\"open\":9052.57,\"volumefrom\":49.55,\"volumeto\":448547.31},{\"time\":1593986700,\"close\":9041.16,\"high\":9047.52,\"low\":9034.14,\"open\":9042.48,\"volumefrom\":31.12,\"volumeto\":281362.92},{\"time\":1593986760,\"close\":9050.48,\"high\":9052.59,\"low\":9040.69,\"open\":9041.16,\"volumefrom\":34.31,\"volumeto\":310395.48},{\"time\":1593986820,\"close\":9052.42,\"high\":9052.77,\"low\":9047.59,\"open\":9050.48,\"volumefrom\":26.22,\"volumeto\":237331.45},{\"time\":1593986880,\"close\":9048.41,\"high\":9052.57,\"low\":9044.75,\"open\":9052.42,\"volumefrom\":21.77,\"volumeto\":197028.18},{\"time\":1593986940,\"close\":9046.18,\"high\":9050,\"low\":9045.95,\"open\":9048.41,\"volumefrom\":11.1,\"volumeto\":100408.34},{\"time\":1593987000,\"close\":9044.31,\"high\":9046.37,\"low\":9042.01,\"open\":9046.18,\"volumefrom\":18.45,\"volumeto\":166829.59},{\"time\":1593987060,\"close\":9050.81,\"high\":9050.99,\"low\":9044.31,\"open\":9044.31,\"volumefrom\":13.75,\"volumeto\":124431.5},{\"time\":1593987120,\"close\":9049.92,\"high\":9050.99,\"low\":9048.53,\"open\":9050.81,\"volumefrom\":18.49,\"volumeto\":167321.11},{\"time\":1593987180,\"close\":9052.51,\"high\":9056.19,\"low\":9049.92,\"open\":9049.92,\"volumefrom\":54,\"volumeto\":488861.28},{\"time\":1593987240,\"close\":9052.22,\"high\":9056.25,\"low\":9050.94,\"open\":9052.51,\"volumefrom\":20.72,\"volumeto\":187559.57},{\"time\":1593987300,\"close\":9056.52,\"high\":9059.94,\"low\":9052.22,\"open\":9052.22,\"volumefrom\":27.36,\"volumeto\":247804.66},{\"time\":1593987360,\"close\":9045.68,\"high\":9058.29,\"low\":9045.63,\"open\":9056.52,\"volumefrom\":21.35,\"volumeto\":193245.78},{\"time\":1593987420,\"close\":9052.84,\"high\":9054.21,\"low\":9045.53,\"open\":9045.68,\"volumefrom\":19.84,\"volumeto\":179480.77},{\"time\":1593987480,\"close\":9052.92,\"high\":9058.46,\"low\":9052.84,\"open\":9052.84,\"volumefrom\":32.31,\"volumeto\":292600.04},{\"time\":1593987540,\"close\":9051.68,\"high\":9055.31,\"low\":9051.42,\"open\":9052.92,\"volumefrom\":24.44,\"volumeto\":221281.23},{\"time\":1593987600,\"close\":9053.56,\"high\":9055.72,\"low\":9050.63,\"open\":9051.68,\"volumefrom\":22.12,\"volumeto\":200271.11},{\"time\":1593987660,\"close\":9053.5,\"high\":9054,\"low\":9051.57,\"open\":9053.56,\"volumefrom\":5.694,\"volumeto\":51546.95},{\"time\":1593987720,\"close\":9047.07,\"high\":9053.53,\"low\":9045.61,\"open\":9053.5,\"volumefrom\":21.76,\"volumeto\":196898.37},{\"time\":1593987780,\"close\":9045.57,\"high\":9047.07,\"low\":9043.42,\"open\":9047.07,\"volumefrom\":16.6,\"volumeto\":150129.1},{\"time\":1593987840,\"close\":9029.24,\"high\":9045.66,\"low\":9024.93,\"open\":9045.57,\"volumefrom\":95.2,\"volumeto\":859971.09},{\"time\":1593987900,\"close\":9040.05,\"high\":9041.42,\"low\":9029.24,\"open\":9029.24,\"volumefrom\":27.8,\"volumeto\":251251.37},{\"time\":1593987960,\"close\":9041.67,\"high\":9043.92,\"low\":9038.75,\"open\":9040.05,\"volumefrom\":18.25,\"volumeto\":164943.62},{\"time\":1593988020,\"close\":9039.23,\"high\":9042.72,\"low\":9038.19,\"open\":9041.67,\"volumefrom\":31.53,\"volumeto\":285040.93},{\"time\":1593988080,\"close\":9043.37,\"high\":9044.16,\"low\":9037.84,\"open\":9039.23,\"volumefrom\":17.45,\"volumeto\":157762.91},{\"time\":1593988140,\"close\":9043.6,\"high\":9044.28,\"low\":9042.97,\"open\":9043.37,\"volumefrom\":2.765,\"volumeto\":25004.61},{\"time\":1593988200,\"close\":9044.11,\"high\":9044.43,\"low\":9043.59,\"open\":9043.6,\"volumefrom\":3.888,\"volumeto\":35164.32},{\"time\":1593988260,\"close\":9045.01,\"high\":9047.23,\"low\":9044.11,\"open\":9044.11,\"volumefrom\":14.34,\"volumeto\":129679.47},{\"time\":1593988320,\"close\":9038.47,\"high\":9045.01,\"low\":9038,\"open\":9045.01,\"volumefrom\":16.83,\"volumeto\":152156.52},{\"time\":1593988380,\"close\":9042.42,\"high\":9043.36,\"low\":9036.09,\"open\":9038.47,\"volumefrom\":12.04,\"volumeto\":108848.65},{\"time\":1593988440,\"close\":9047.8,\"high\":9048.22,\"low\":9042.42,\"open\":9042.42,\"volumefrom\":12.92,\"volumeto\":116855.62},{\"time\":1593988500,\"close\":9046.44,\"high\":9048.29,\"low\":9042.11,\"open\":9047.8,\"volumefrom\":5.178,\"volumeto\":46841.4},{\"time\":1593988560,\"close\":9048.84,\"high\":9048.84,\"low\":9045.44,\"open\":9046.44,\"volumefrom\":6.321,\"volumeto\":57194.8},{\"time\":1593988620,\"close\":9054.38,\"high\":9055.99,\"low\":9048.42,\"open\":9048.84,\"volumefrom\":17.05,\"volumeto\":154395.87},{\"time\":1593988680,\"close\":9053.54,\"high\":9054.85,\"low\":9052.09,\"open\":9054.38,\"volumefrom\":6.653,\"volumeto\":60232.28},{\"time\":1593988740,\"close\":9051.83,\"high\":9056.63,\"low\":9050.63,\"open\":9053.54,\"volumefrom\":26.86,\"volumeto\":243139.57},{\"time\":1593988800,\"close\":9052.84,\"high\":9054.58,\"low\":9051.83,\"open\":9051.83,\"volumefrom\":9.363,\"volumeto\":84768.81},{\"time\":1593988860,\"close\":9053.99,\"high\":9054.29,\"low\":9050.22,\"open\":9052.84,\"volumefrom\":10.87,\"volumeto\":98358.24},{\"time\":1593988920,\"close\":9053.95,\"high\":9055,\"low\":9052.72,\"open\":9053.99,\"volumefrom\":3.832,\"volumeto\":34695.67},{\"time\":1593988980,\"close\":9046.3,\"high\":9053.95,\"low\":9045.33,\"open\":9053.95,\"volumefrom\":15.02,\"volumeto\":135967.66},{\"time\":1593989040,\"close\":9046.19,\"high\":9048.88,\"low\":9045.42,\"open\":9046.3,\"volumefrom\":5.005,\"volumeto\":45278.63},{\"time\":1593989100,\"close\":9051.12,\"high\":9051.79,\"low\":9046.08,\"open\":9046.19,\"volumefrom\":21.95,\"volumeto\":198653.84},{\"time\":1593989160,\"close\":9054.99,\"high\":9055,\"low\":9051.09,\"open\":9051.12,\"volumefrom\":8.347,\"volumeto\":75573.51},{\"time\":1593989220,\"close\":9048.3,\"high\":9055,\"low\":9046.23,\"open\":9054.99,\"volumefrom\":17.86,\"volumeto\":161621.62},{\"time\":1593989280,\"close\":9094.77,\"high\":9108.46,\"low\":9047.18,\"open\":9048.3,\"volumefrom\":473.92,\"volumeto\":4305684.36},{\"time\":1593989340,\"close\":9080.04,\"high\":9098.21,\"low\":9080,\"open\":9094.77,\"volumefrom\":256.71,\"volumeto\":2332798.09},{\"time\":1593989400,\"close\":9083.09,\"high\":9090.02,\"low\":9076.46,\"open\":9080.04,\"volumefrom\":126.73,\"volumeto\":1151068.07},{\"time\":1593989460,\"close\":9077.32,\"high\":9085.43,\"low\":9076.41,\"open\":9083.09,\"volumefrom\":40.59,\"volumeto\":368598.8},{\"time\":1593989520,\"close\":9078.81,\"high\":9084.81,\"low\":9076.13,\"open\":9077.32,\"volumefrom\":31.49,\"volumeto\":285955.49},{\"time\":1593989580,\"close\":9070.01,\"high\":9083.68,\"low\":9070,\"open\":9078.81,\"volumefrom\":70.28,\"volumeto\":637886.21},{\"time\":1593989640,\"close\":9078.4,\"high\":9079.68,\"low\":9070,\"open\":9070.01,\"volumefrom\":44.07,\"volumeto\":399866.76},{\"time\":1593989700,\"close\":9072.31,\"high\":9079.82,\"low\":9071.46,\"open\":9078.4,\"volumefrom\":21.78,\"volumeto\":197691.93},{\"time\":1593989760,\"close\":9080.7,\"high\":9082.29,\"low\":9069.76,\"open\":9072.31,\"volumefrom\":110.49,\"volumeto\":1003064.26},{\"time\":1593989820,\"close\":9083.01,\"high\":9085,\"low\":9079.68,\"open\":9080.7,\"volumefrom\":41.8,\"volumeto\":379653.36},{\"time\":1593989880,\"close\":9071.92,\"high\":9083.45,\"low\":9071.91,\"open\":9083.01,\"volumefrom\":46.45,\"volumeto\":421564.66},{\"time\":1593989940,\"close\":9072.56,\"high\":9072.57,\"low\":9070.08,\"open\":9071.92,\"volumefrom\":9.11,\"volumeto\":82643.15},{\"time\":1593990000,\"close\":9081.61,\"high\":9089.17,\"low\":9072.56,\"open\":9072.56,\"volumefrom\":80.59,\"volumeto\":731622.4},{\"time\":1593990060,\"close\":9080.54,\"high\":9082.21,\"low\":9075.13,\"open\":9081.61,\"volumefrom\":25.04,\"volumeto\":227303.24},{\"time\":1593990120,\"close\":9075.57,\"high\":9082.17,\"low\":9069.86,\"open\":9080.54,\"volumefrom\":24.02,\"volumeto\":217993.37},{\"time\":1593990180,\"close\":9077.73,\"high\":9080,\"low\":9075.57,\"open\":9075.57,\"volumefrom\":8.746,\"volumeto\":79391.9},{\"time\":1593990240,\"close\":9077.6,\"high\":9079.37,\"low\":9073.41,\"open\":9077.73,\"volumefrom\":11.48,\"volumeto\":104210.17},{\"time\":1593990300,\"close\":9076.94,\"high\":9078.32,\"low\":9074.76,\"open\":9077.6,\"volumefrom\":5.822,\"volumeto\":52846.56},{\"time\":1593990360,\"close\":9080.31,\"high\":9082.75,\"low\":9075.08,\"open\":9076.94,\"volumefrom\":13.12,\"volumeto\":119166.17},{\"time\":1593990420,\"close\":9079.37,\"high\":9088,\"low\":9079.36,\"open\":9080.31,\"volumefrom\":45.17,\"volumeto\":410275.11},{\"time\":1593990480,\"close\":9077.11,\"high\":9079.37,\"low\":9067.78,\"open\":9079.37,\"volumefrom\":55.99,\"volumeto\":508019.86},{\"time\":1593990540,\"close\":9078.06,\"high\":9078.06,\"low\":9071.99,\"open\":9077.11,\"volumefrom\":39.64,\"volumeto\":359627.26},{\"time\":1593990600,\"close\":9078.33,\"high\":9081.78,\"low\":9077.48,\"open\":9078.06,\"volumefrom\":12.03,\"volumeto\":109241.05},{\"time\":1593990660,\"close\":9074.32,\"high\":9079.88,\"low\":9074.31,\"open\":9078.33,\"volumefrom\":13.9,\"volumeto\":126210.69},{\"time\":1593990720,\"close\":9070,\"high\":9075.05,\"low\":9069.88,\"open\":9074.32,\"volumefrom\":16.66,\"volumeto\":151166.49},{\"time\":1593990780,\"close\":9064.25,\"high\":9070,\"low\":9064,\"open\":9070,\"volumefrom\":18.67,\"volumeto\":169305.28},{\"time\":1593990840,\"close\":9066.24,\"high\":9066.85,\"low\":9064.25,\"open\":9064.25,\"volumefrom\":8.21,\"volumeto\":74426},{\"time\":1593990900,\"close\":9068.83,\"high\":9070,\"low\":9065.58,\"open\":9066.24,\"volumefrom\":11.75,\"volumeto\":106596.21},{\"time\":1593990960,\"close\":9067.08,\"high\":9069.06,\"low\":9066.02,\"open\":9068.83,\"volumefrom\":5.689,\"volumeto\":51581.97},{\"time\":1593991020,\"close\":9065.4,\"high\":9068.44,\"low\":9064.62,\"open\":9067.08,\"volumefrom\":12.39,\"volumeto\":112315.71},{\"time\":1593991080,\"close\":9063.75,\"high\":9066.66,\"low\":9062.41,\"open\":9065.4,\"volumefrom\":14.33,\"volumeto\":129894.16},{\"time\":1593991140,\"close\":9063.35,\"high\":9065.57,\"low\":9058.5,\"open\":9063.75,\"volumefrom\":43.45,\"volumeto\":393776.58},{\"time\":1593991200,\"close\":9065.47,\"high\":9066.36,\"low\":9061.96,\"open\":9063.35,\"volumefrom\":15.3,\"volumeto\":138643.68},{\"time\":1593991260,\"close\":9064.19,\"high\":9065.47,\"low\":9061.71,\"open\":9065.47,\"volumefrom\":14.88,\"volumeto\":134846.82},{\"time\":1593991320,\"close\":9064.89,\"high\":9065,\"low\":9063.49,\"open\":9064.19,\"volumefrom\":7.224,\"volumeto\":65482.65},{\"time\":1593991380,\"close\":9062.01,\"high\":9066,\"low\":9061.16,\"open\":9064.89,\"volumefrom\":10.26,\"volumeto\":93032.04},{\"time\":1593991440,\"close\":9060.39,\"high\":9062.46,\"low\":9059.11,\"open\":9062.01,\"volumefrom\":11.2,\"volumeto\":101441.86},{\"time\":1593991500,\"close\":9063.62,\"high\":9063.65,\"low\":9060.09,\"open\":9060.39,\"volumefrom\":18.06,\"volumeto\":163627.12},{\"time\":1593991560,\"close\":9062.14,\"high\":9063.64,\"low\":9060.51,\"open\":9063.62,\"volumefrom\":7.024,\"volumeto\":63649.56},{\"time\":1593991620,\"close\":9060.31,\"high\":9062.33,\"low\":9059.6,\"open\":9062.14,\"volumefrom\":9.036,\"volumeto\":81873.17},{\"time\":1593991680,\"close\":9078.53,\"high\":9084.36,\"low\":9059.94,\"open\":9060.31,\"volumefrom\":125.75,\"volumeto\":1140994.62},{\"time\":1593991740,\"close\":9076.66,\"high\":9078.96,\"low\":9076.28,\"open\":9078.53,\"volumefrom\":37.64,\"volumeto\":341696.18},{\"time\":1593991800,\"close\":9082.16,\"high\":9083.66,\"low\":9076.66,\"open\":9076.66,\"volumefrom\":34.78,\"volumeto\":315763.25},{\"time\":1593991860,\"close\":9079.96,\"high\":9082.65,\"low\":9077.55,\"open\":9082.16,\"volumefrom\":8.641,\"volumeto\":78465.53},{\"time\":1593991920,\"close\":9080.37,\"high\":9082.1,\"low\":9079.48,\"open\":9079.96,\"volumefrom\":12.25,\"volumeto\":111211.61},{\"time\":1593991980,\"close\":9080.89,\"high\":9080.99,\"low\":9077.99,\"open\":9080.37,\"volumefrom\":21.31,\"volumeto\":193502.4},{\"time\":1593992040,\"close\":9077.99,\"high\":9082.3,\"low\":9077.75,\"open\":9080.89,\"volumefrom\":9.313,\"volumeto\":84568.3},{\"time\":1593992100,\"close\":9078.14,\"high\":9078.14,\"low\":9077.99,\"open\":9077.99,\"volumefrom\":3.379,\"volumeto\":30671.43},{\"time\":1593992160,\"close\":9070.9,\"high\":9079.51,\"low\":9070.68,\"open\":9078.14,\"volumefrom\":16.55,\"volumeto\":150201.36},{\"time\":1593992220,\"close\":9072.45,\"high\":9076.66,\"low\":9070.9,\"open\":9070.9,\"volumefrom\":9.772,\"volumeto\":88670.77},{\"time\":1593992280,\"close\":9074.54,\"high\":9074.99,\"low\":9070.61,\"open\":9072.45,\"volumefrom\":5.3,\"volumeto\":48082.46},{\"time\":1593992340,\"close\":9070.67,\"high\":9074.87,\"low\":9070.66,\"open\":9074.54,\"volumefrom\":16.2,\"volumeto\":146985.24},{\"time\":1593992400,\"close\":9071.59,\"high\":9072,\"low\":9069.75,\"open\":9070.67,\"volumefrom\":4.177,\"volumeto\":37889.51},{\"time\":1593992460,\"close\":9071.78,\"high\":9076.08,\"low\":9070.01,\"open\":9071.59,\"volumefrom\":16.53,\"volumeto\":149994.66},{\"time\":1593992520,\"close\":9070.97,\"high\":9071.78,\"low\":9069.97,\"open\":9071.78,\"volumefrom\":3.963,\"volumeto\":35943.61},{\"time\":1593992580,\"close\":9070.99,\"high\":9070.99,\"low\":9067.67,\"open\":9070.97,\"volumefrom\":15.7,\"volumeto\":142380.09},{\"time\":1593992640,\"close\":9070.99,\"high\":9075.31,\"low\":9070.31,\"open\":9070.99,\"volumefrom\":10.91,\"volumeto\":98956.54},{\"time\":1593992700,\"close\":9073.22,\"high\":9073.25,\"low\":9070.46,\"open\":9070.99,\"volumefrom\":6.28,\"volumeto\":56969.1},{\"time\":1593992760,\"close\":9074.64,\"high\":9075.05,\"low\":9072.38,\"open\":9073.22,\"volumefrom\":11.03,\"volumeto\":100055.3},{\"time\":1593992820,\"close\":9075.93,\"high\":9075.93,\"low\":9074.22,\"open\":9074.64,\"volumefrom\":4.615,\"volumeto\":41885.98},{\"time\":1593992880,\"close\":9073.51,\"high\":9076.62,\"low\":9073.21,\"open\":9075.93,\"volumefrom\":7.222,\"volumeto\":65544.07},{\"time\":1593992940,\"close\":9075,\"high\":9075.17,\"low\":9072.56,\"open\":9073.51,\"volumefrom\":6.567,\"volumeto\":59587.73},{\"time\":1593993000,\"close\":9075.04,\"high\":9075.2,\"low\":9075,\"open\":9075,\"volumefrom\":6.024,\"volumeto\":54663.87},{\"time\":1593993060,\"close\":9082.86,\"high\":9083.99,\"low\":9075.02,\"open\":9075.04,\"volumefrom\":27.2,\"volumeto\":246960.64},{\"time\":1593993120,\"close\":9083.21,\"high\":9086.04,\"low\":9082.84,\"open\":9082.86,\"volumefrom\":26.06,\"volumeto\":236688.96},{\"time\":1593993180,\"close\":9078.98,\"high\":9083.57,\"low\":9078.03,\"open\":9083.21,\"volumefrom\":27.71,\"volumeto\":251636.6},{\"time\":1593993240,\"close\":9080.7,\"high\":9081,\"low\":9078.48,\"open\":9078.98,\"volumefrom\":4.502,\"volumeto\":40879.74},{\"time\":1593993300,\"close\":9076.45,\"high\":9081.85,\"low\":9076.14,\"open\":9080.7,\"volumefrom\":7.729,\"volumeto\":70173.79},{\"time\":1593993360,\"close\":9080.42,\"high\":9081.5,\"low\":9076.01,\"open\":9076.45,\"volumefrom\":7.558,\"volumeto\":68626.79},{\"time\":1593993420,\"close\":9079.66,\"high\":9080.42,\"low\":9078.05,\"open\":9080.42,\"volumefrom\":3.524,\"volumeto\":32000.16},{\"time\":1593993480,\"close\":9086.44,\"high\":9088,\"low\":9079.46,\"open\":9079.66,\"volumefrom\":52.11,\"volumeto\":473365.83},{\"time\":1593993540,\"close\":9069.41,\"high\":9095.07,\"low\":9067.44,\"open\":9086.44,\"volumefrom\":269.83,\"volumeto\":2448852.11},{\"time\":1593993600,\"close\":9081.79,\"high\":9086.48,\"low\":9069.41,\"open\":9069.41,\"volumefrom\":294.04,\"volumeto\":2667371.22},{\"time\":1593993660,\"close\":9076.4,\"high\":9085.6,\"low\":9075.93,\"open\":9081.79,\"volumefrom\":36.04,\"volumeto\":327348.97},{\"time\":1593993720,\"close\":9081.71,\"high\":9082.96,\"low\":9076.16,\"open\":9076.4,\"volumefrom\":7.254,\"volumeto\":65858.4},{\"time\":1593993780,\"close\":9078.71,\"high\":9085.58,\"low\":9076.53,\"open\":9081.71,\"volumefrom\":34.08,\"volumeto\":309444.56},{\"time\":1593993840,\"close\":9076.96,\"high\":9082.44,\"low\":9076.03,\"open\":9078.71,\"volumefrom\":15.14,\"volumeto\":137474.27},{\"time\":1593993900,\"close\":9078.62,\"high\":9084.06,\"low\":9073.49,\"open\":9076.96,\"volumefrom\":33.05,\"volumeto\":300035.12},{\"time\":1593993960,\"close\":9079.3,\"high\":9080.1,\"low\":9078.01,\"open\":9078.62,\"volumefrom\":11.89,\"volumeto\":107981.83},{\"time\":1593994020,\"close\":9077.71,\"high\":9081.85,\"low\":9077.71,\"open\":9079.3,\"volumefrom\":8.378,\"volumeto\":76077.03},{\"time\":1593994080,\"close\":9077.05,\"high\":9078.73,\"low\":9075.92,\"open\":9077.71,\"volumefrom\":19.06,\"volumeto\":172999.16},{\"time\":1593994140,\"close\":9073.62,\"high\":9077.05,\"low\":9073.61,\"open\":9077.05,\"volumefrom\":7.069,\"volumeto\":64147.87},{\"time\":1593994200,\"close\":9072.57,\"high\":9078.19,\"low\":9072.1,\"open\":9073.62,\"volumefrom\":14.8,\"volumeto\":134311.67},{\"time\":1593994260,\"close\":9067.11,\"high\":9072.67,\"low\":9063,\"open\":9072.57,\"volumefrom\":40.55,\"volumeto\":367661.77},{\"time\":1593994320,\"close\":9069.66,\"high\":9070,\"low\":9064.81,\"open\":9067.11,\"volumefrom\":12.92,\"volumeto\":117143.22},{\"time\":1593994380,\"close\":9066.96,\"high\":9069.82,\"low\":9065.66,\"open\":9069.66,\"volumefrom\":6.141,\"volumeto\":55683.21},{\"time\":1593994440,\"close\":9064.99,\"high\":9067,\"low\":9063.01,\"open\":9066.96,\"volumefrom\":16.28,\"volumeto\":147560.54},{\"time\":1593994500,\"close\":9064.9,\"high\":9070,\"low\":9064.33,\"open\":9064.99,\"volumefrom\":22.87,\"volumeto\":207364.51},{\"time\":1593994560,\"close\":9064.76,\"high\":9067.54,\"low\":9064,\"open\":9064.9,\"volumefrom\":20.49,\"volumeto\":185770.16},{\"time\":1593994620,\"close\":9063.13,\"high\":9065.88,\"low\":9059.94,\"open\":9064.76,\"volumefrom\":63.06,\"volumeto\":571436.56},{\"time\":1593994680,\"close\":9066.31,\"high\":9066.55,\"low\":9062.48,\"open\":9063.13,\"volumefrom\":10.04,\"volumeto\":91010.79},{\"time\":1593994740,\"close\":9064.99,\"high\":9066.32,\"low\":9064.56,\"open\":9066.31,\"volumefrom\":6.009,\"volumeto\":54470.71},{\"time\":1593994800,\"close\":9065.38,\"high\":9066.67,\"low\":9064.56,\"open\":9064.99,\"volumefrom\":10.32,\"volumeto\":93572.98},{\"time\":1593994860,\"close\":9065.01,\"high\":9066,\"low\":9065,\"open\":9065.38,\"volumefrom\":3.506,\"volumeto\":31779.57},{\"time\":1593994920,\"close\":9064.44,\"high\":9065.01,\"low\":9062.72,\"open\":9065.01,\"volumefrom\":9.984,\"volumeto\":90497.9},{\"time\":1593994980,\"close\":9064.62,\"high\":9064.94,\"low\":9062.45,\"open\":9064.44,\"volumefrom\":15.84,\"volumeto\":143566.56},{\"time\":1593995040,\"close\":9061.04,\"high\":9064.67,\"low\":9059.44,\"open\":9064.62,\"volumefrom\":15.25,\"volumeto\":138145.26},{\"time\":1593995100,\"close\":9064.61,\"high\":9066.69,\"low\":9060.93,\"open\":9061.04,\"volumefrom\":24.12,\"volumeto\":218644.35},{\"time\":1593995160,\"close\":9065.32,\"high\":9065.74,\"low\":9064.58,\"open\":9064.61,\"volumefrom\":2.946,\"volumeto\":26710.7},{\"time\":1593995220,\"close\":9069.04,\"high\":9069.04,\"low\":9063.08,\"open\":9065.32,\"volumefrom\":7.428,\"volumeto\":67340.7},{\"time\":1593995280,\"close\":9069.78,\"high\":9071.27,\"low\":9069.01,\"open\":9069.04,\"volumefrom\":6.74,\"volumeto\":61126.69},{\"time\":1593995340,\"close\":9068.05,\"high\":9071.32,\"low\":9068.04,\"open\":9069.78,\"volumefrom\":4.063,\"volumeto\":36844.94},{\"time\":1593995400,\"close\":9074.34,\"high\":9074.35,\"low\":9068.05,\"open\":9068.05,\"volumefrom\":18.08,\"volumeto\":163980.11},{\"time\":1593995460,\"close\":9069.71,\"high\":9075.92,\"low\":9068.96,\"open\":9074.34,\"volumefrom\":15.62,\"volumeto\":141747.3},{\"time\":1593995520,\"close\":9069.67,\"high\":9070.46,\"low\":9069.66,\"open\":9069.71,\"volumefrom\":5.572,\"volumeto\":50533.02},{\"time\":1593995580,\"close\":9069.34,\"high\":9070,\"low\":9068.12,\"open\":9069.67,\"volumefrom\":7.667,\"volumeto\":69531.71},{\"time\":1593995640,\"close\":9069.37,\"high\":9070.25,\"low\":9068.28,\"open\":9069.34,\"volumefrom\":4.025,\"volumeto\":36502.53},{\"time\":1593995700,\"close\":9069.34,\"high\":9070.25,\"low\":9068.4,\"open\":9069.37,\"volumefrom\":20.62,\"volumeto\":186971.41},{\"time\":1593995760,\"close\":9064.65,\"high\":9069.69,\"low\":9063.9,\"open\":9069.34,\"volumefrom\":30.23,\"volumeto\":274034.26},{\"time\":1593995820,\"close\":9064.15,\"high\":9064.99,\"low\":9061.41,\"open\":9064.65,\"volumefrom\":11.75,\"volumeto\":106491.72},{\"time\":1593995880,\"close\":9062.84,\"high\":9064.15,\"low\":9061.28,\"open\":9064.15,\"volumefrom\":7.273,\"volumeto\":65912.13},{\"time\":1593995940,\"close\":9060.49,\"high\":9062.84,\"low\":9060.02,\"open\":9062.84,\"volumefrom\":7.534,\"volumeto\":68262.48},{\"time\":1593996000,\"close\":9061.22,\"high\":9061.8,\"low\":9060.49,\"open\":9060.49,\"volumefrom\":12.13,\"volumeto\":109907.64},{\"time\":1593996060,\"close\":9065.07,\"high\":9065.2,\"low\":9059.74,\"open\":9061.22,\"volumefrom\":15.84,\"volumeto\":143546.98},{\"time\":1593996120,\"close\":9060.2,\"high\":9066.38,\"low\":9058.72,\"open\":9065.07,\"volumefrom\":32.41,\"volumeto\":293803.85},{\"time\":1593996180,\"close\":9058.34,\"high\":9060.2,\"low\":9057.63,\"open\":9060.2,\"volumefrom\":26.96,\"volumeto\":244233.75},{\"time\":1593996240,\"close\":9057,\"high\":9059.46,\"low\":9056.54,\"open\":9058.34,\"volumefrom\":15.19,\"volumeto\":137608.82},{\"time\":1593996300,\"close\":9057,\"high\":9057,\"low\":9056.8,\"open\":9057,\"volumefrom\":9.858,\"volumeto\":89284.32},{\"time\":1593996360,\"close\":9057.61,\"high\":9057.89,\"low\":9055.92,\"open\":9057,\"volumefrom\":18.36,\"volumeto\":166298.88},{\"time\":1593996420,\"close\":9059.02,\"high\":9059.3,\"low\":9057.6,\"open\":9057.61,\"volumefrom\":16.6,\"volumeto\":150345.13},{\"time\":1593996480,\"close\":9058.96,\"high\":9059.02,\"low\":9058.3,\"open\":9059.02,\"volumefrom\":12.24,\"volumeto\":110844.94},{\"time\":1593996540,\"close\":9061.15,\"high\":9061.15,\"low\":9058.95,\"open\":9058.96,\"volumefrom\":7.446,\"volumeto\":67459.64},{\"time\":1593996600,\"close\":9068.37,\"high\":9072.47,\"low\":9061.07,\"open\":9061.15,\"volumefrom\":62.78,\"volumeto\":569187.68},{\"time\":1593996660,\"close\":9070,\"high\":9070.24,\"low\":9068.37,\"open\":9068.37,\"volumefrom\":9.983,\"volumeto\":90538.25},{\"time\":1593996720,\"close\":9072.74,\"high\":9073.43,\"low\":9069.43,\"open\":9070,\"volumefrom\":12.29,\"volumeto\":111502.62},{\"time\":1593996780,\"close\":9074.98,\"high\":9074.98,\"low\":9071.53,\"open\":9072.74,\"volumefrom\":14.17,\"volumeto\":128571.91},{\"time\":1593996840,\"close\":9069.5,\"high\":9074.99,\"low\":9069.39,\"open\":9074.98,\"volumefrom\":17.55,\"volumeto\":159224.11},{\"time\":1593996900,\"close\":9064.93,\"high\":9072.19,\"low\":9062.33,\"open\":9069.5,\"volumefrom\":29.2,\"volumeto\":264753.98},{\"time\":1593996960,\"close\":9069.78,\"high\":9070.82,\"low\":9064.92,\"open\":9064.93,\"volumefrom\":11.51,\"volumeto\":104371.71},{\"time\":1593997020,\"close\":9067.76,\"high\":9069.79,\"low\":9067.41,\"open\":9069.78,\"volumefrom\":5.504,\"volumeto\":49914.06},{\"time\":1593997080,\"close\":9065.4,\"high\":9067.76,\"low\":9065.23,\"open\":9067.76,\"volumefrom\":3.535,\"volumeto\":32053.92},{\"time\":1593997140,\"close\":9064.6,\"high\":9066.31,\"low\":9064.08,\"open\":9065.4,\"volumefrom\":9.179,\"volumeto\":83214.76},{\"time\":1593997200,\"close\":9073.67,\"high\":9074.75,\"low\":9064.59,\"open\":9064.6,\"volumefrom\":69.14,\"volumeto\":627196.93},{\"time\":1593997260,\"close\":9075.43,\"high\":9077.99,\"low\":9073.67,\"open\":9073.67,\"volumefrom\":11.72,\"volumeto\":106339.7},{\"time\":1593997320,\"close\":9074.8,\"high\":9080.19,\"low\":9074.79,\"open\":9075.43,\"volumefrom\":34.39,\"volumeto\":312171.78},{\"time\":1593997380,\"close\":9075.25,\"high\":9075.68,\"low\":9073.74,\"open\":9074.8,\"volumefrom\":5.734,\"volumeto\":52032.9},{\"time\":1593997440,\"close\":9073.48,\"high\":9075.25,\"low\":9073.48,\"open\":9075.25,\"volumefrom\":9.258,\"volumeto\":84008.94},{\"time\":1593997500,\"close\":9071.9,\"high\":9074.01,\"low\":9070.88,\"open\":9073.48,\"volumefrom\":11.2,\"volumeto\":101628.56},{\"time\":1593997560,\"close\":9076.18,\"high\":9076.19,\"low\":9069,\"open\":9071.9,\"volumefrom\":34.31,\"volumeto\":311246.39},{\"time\":1593997620,\"close\":9076.29,\"high\":9077.21,\"low\":9075.21,\"open\":9076.18,\"volumefrom\":5.741,\"volumeto\":52110.58},{\"time\":1593997680,\"close\":9073.79,\"high\":9076.29,\"low\":9073.79,\"open\":9076.29,\"volumefrom\":5.222,\"volumeto\":47390.75},{\"time\":1593997740,\"close\":9072.35,\"high\":9073.79,\"low\":9072.34,\"open\":9073.79,\"volumefrom\":5.705,\"volumeto\":51762.9},{\"time\":1593997800,\"close\":9072.38,\"high\":9074.24,\"low\":9071.79,\"open\":9072.35,\"volumefrom\":3.191,\"volumeto\":28951.01},{\"time\":1593997860,\"close\":9072,\"high\":9074.26,\"low\":9071.79,\"open\":9072.38,\"volumefrom\":8.074,\"volumeto\":73252.81},{\"time\":1593997920,\"close\":9072.66,\"high\":9073.69,\"low\":9071.99,\"open\":9072,\"volumefrom\":5.078,\"volumeto\":46073.28},{\"time\":1593997980,\"close\":9072.3,\"high\":9073.15,\"low\":9070.7,\"open\":9072.66,\"volumefrom\":5.678,\"volumeto\":51506.78},{\"time\":1593998040,\"close\":9075.14,\"high\":9076,\"low\":9071.1,\"open\":9072.3,\"volumefrom\":7.029,\"volumeto\":63782.94},{\"time\":1593998100,\"close\":9076.27,\"high\":9076.29,\"low\":9074.85,\"open\":9075.14,\"volumefrom\":3.597,\"volumeto\":32648.73},{\"time\":1593998160,\"close\":9076.86,\"high\":9077.21,\"low\":9076.27,\"open\":9076.27,\"volumefrom\":10.33,\"volumeto\":93727.77},{\"time\":1593998220,\"close\":9079.99,\"high\":9081.38,\"low\":9076.86,\"open\":9076.86,\"volumefrom\":27.08,\"volumeto\":245829.88},{\"time\":1593998280,\"close\":9081.58,\"high\":9081.58,\"low\":9079.96,\"open\":9079.99,\"volumefrom\":15.45,\"volumeto\":140322.22},{\"time\":1593998340,\"close\":9081.78,\"high\":9081.98,\"low\":9080.18,\"open\":9081.58,\"volumefrom\":12.78,\"volumeto\":116014.89},{\"time\":1593998400,\"close\":9079.07,\"high\":9087.71,\"low\":9075.7,\"open\":9081.78,\"volumefrom\":52.4,\"volumeto\":475793.3},{\"time\":1593998460,\"close\":9079.97,\"high\":9083.53,\"low\":9078.73,\"open\":9079.07,\"volumefrom\":20.94,\"volumeto\":190168.84},{\"time\":1593998520,\"close\":9082.71,\"high\":9082.77,\"low\":9079.92,\"open\":9079.97,\"volumefrom\":14.77,\"volumeto\":134110.34},{\"time\":1593998580,\"close\":9081.58,\"high\":9083.71,\"low\":9080.92,\"open\":9082.71,\"volumefrom\":18.68,\"volumeto\":169647.89},{\"time\":1593998640,\"close\":9076.51,\"high\":9081.86,\"low\":9076.23,\"open\":9081.58,\"volumefrom\":15.95,\"volumeto\":144782.19},{\"time\":1593998700,\"close\":9078.46,\"high\":9079.06,\"low\":9072.53,\"open\":9076.51,\"volumefrom\":18.55,\"volumeto\":168327.85},{\"time\":1593998760,\"close\":9079.29,\"high\":9079.78,\"low\":9077.96,\"open\":9078.46,\"volumefrom\":5.385,\"volumeto\":48891.88},{\"time\":1593998820,\"close\":9074.57,\"high\":9081.39,\"low\":9074.31,\"open\":9079.29,\"volumefrom\":24.12,\"volumeto\":218952.29},{\"time\":1593998880,\"close\":9075.84,\"high\":9075.84,\"low\":9073.62,\"open\":9074.57,\"volumefrom\":13.1,\"volumeto\":118876.12},{\"time\":1593998940,\"close\":9076.07,\"high\":9076.32,\"low\":9075.83,\"open\":9075.84,\"volumefrom\":5.39,\"volumeto\":48920.33},{\"time\":1593999000,\"close\":9080.22,\"high\":9080.88,\"low\":9076.07,\"open\":9076.07,\"volumefrom\":8.338,\"volumeto\":75706.14},{\"time\":1593999060,\"close\":9080.26,\"high\":9081.32,\"low\":9077.99,\"open\":9080.22,\"volumefrom\":11.43,\"volumeto\":103787.59},{\"time\":1593999120,\"close\":9077.1,\"high\":9081.36,\"low\":9076.15,\"open\":9080.26,\"volumefrom\":17.35,\"volumeto\":157524.71},{\"time\":1593999180,\"close\":9079.92,\"high\":9080,\"low\":9077.1,\"open\":9077.1,\"volumefrom\":13.99,\"volumeto\":126999.86},{\"time\":1593999240,\"close\":9079.31,\"high\":9080.24,\"low\":9078.28,\"open\":9079.92,\"volumefrom\":7.206,\"volumeto\":65424.67},{\"time\":1593999300,\"close\":9078.04,\"high\":9079.91,\"low\":9077.91,\"open\":9079.31,\"volumefrom\":9.449,\"volumeto\":85789.54},{\"time\":1593999360,\"close\":9072.99,\"high\":9078.91,\"low\":9071.22,\"open\":9078.04,\"volumefrom\":32.16,\"volumeto\":291830.86},{\"time\":1593999420,\"close\":9073.49,\"high\":9075.5,\"low\":9072.99,\"open\":9072.99,\"volumefrom\":7.965,\"volumeto\":72272.72},{\"time\":1593999480,\"close\":9074.61,\"high\":9075.21,\"low\":9073.49,\"open\":9073.49,\"volumefrom\":1.906,\"volumeto\":17296.69},{\"time\":1593999540,\"close\":9074.41,\"high\":9074.7,\"low\":9072.93,\"open\":9074.61,\"volumefrom\":8.354,\"volumeto\":75811.1},{\"time\":1593999600,\"close\":9074.17,\"high\":9076.64,\"low\":9071.99,\"open\":9074.41,\"volumefrom\":28.1,\"volumeto\":254996.27},{\"time\":1593999660,\"close\":9076,\"high\":9076.13,\"low\":9073.4,\"open\":9074.17,\"volumefrom\":24.84,\"volumeto\":225437.93},{\"time\":1593999720,\"close\":9078.8,\"high\":9080.5,\"low\":9076,\"open\":9076,\"volumefrom\":24.92,\"volumeto\":226231.5},{\"time\":1593999780,\"close\":9079.21,\"high\":9080.58,\"low\":9078.79,\"open\":9078.8,\"volumefrom\":3.109,\"volumeto\":28230.99},{\"time\":1593999840,\"close\":9084.92,\"high\":9085,\"low\":9077.55,\"open\":9079.21,\"volumefrom\":55.16,\"volumeto\":500967.51},{\"time\":1593999900,\"close\":9084.92,\"high\":9087.04,\"low\":9084.85,\"open\":9084.92,\"volumefrom\":17.9,\"volumeto\":162624.93},{\"time\":1593999960,\"close\":9079.49,\"high\":9084.93,\"low\":9078.65,\"open\":9084.92,\"volumefrom\":31.7,\"volumeto\":287908.26},{\"time\":1594000020,\"close\":9080.17,\"high\":9081.06,\"low\":9078.37,\"open\":9079.49,\"volumefrom\":21.56,\"volumeto\":195733.16},{\"time\":1594000080,\"close\":9083.62,\"high\":9083.69,\"low\":9079.48,\"open\":9080.17,\"volumefrom\":11.78,\"volumeto\":106987.71},{\"time\":1594000140,\"close\":9084.45,\"high\":9084.93,\"low\":9083.56,\"open\":9083.62,\"volumefrom\":15.21,\"volumeto\":138177.3},{\"time\":1594000200,\"close\":9085.03,\"high\":9085.14,\"low\":9084.44,\"open\":9084.45,\"volumefrom\":16.35,\"volumeto\":148516.64},{\"time\":1594000260,\"close\":9086.22,\"high\":9087.26,\"low\":9084.75,\"open\":9085.03,\"volumefrom\":28.35,\"volumeto\":257598.75},{\"time\":1594000320,\"close\":9083.88,\"high\":9086.22,\"low\":9082.39,\"open\":9086.22,\"volumefrom\":11.4,\"volumeto\":103574},{\"time\":1594000380,\"close\":9084.57,\"high\":9085.76,\"low\":9083.86,\"open\":9083.88,\"volumefrom\":6.547,\"volumeto\":59477.91},{\"time\":1594000440,\"close\":9084.47,\"high\":9085,\"low\":9083.65,\"open\":9084.57,\"volumefrom\":13.29,\"volumeto\":120706.18},{\"time\":1594000500,\"close\":9084.99,\"high\":9085,\"low\":9083.62,\"open\":9084.47,\"volumefrom\":8.259,\"volumeto\":75027.08},{\"time\":1594000560,\"close\":9084.27,\"high\":9085,\"low\":9083.87,\"open\":9084.99,\"volumefrom\":26.61,\"volumeto\":241740.23},{\"time\":1594000620,\"close\":9088,\"high\":9088.32,\"low\":9083.86,\"open\":9084.27,\"volumefrom\":42.59,\"volumeto\":386965.05},{\"time\":1594000680,\"close\":9087.18,\"high\":9088,\"low\":9085.33,\"open\":9088,\"volumefrom\":15.63,\"volumeto\":142054.2},{\"time\":1594000740,\"close\":9088.14,\"high\":9089.53,\"low\":9086.85,\"open\":9087.18,\"volumefrom\":27.53,\"volumeto\":250230.76},{\"time\":1594000800,\"close\":9108.8,\"high\":9118.24,\"low\":9087.81,\"open\":9088.14,\"volumefrom\":280.05,\"volumeto\":2549126.59},{\"time\":1594000860,\"close\":9110.73,\"high\":9118.54,\"low\":9108.77,\"open\":9108.8,\"volumefrom\":108.6,\"volumeto\":989862.61},{\"time\":1594000920,\"close\":9110.99,\"high\":9118.23,\"low\":9110.08,\"open\":9110.73,\"volumefrom\":45.9,\"volumeto\":418333.94},{\"time\":1594000980,\"close\":9111.35,\"high\":9113.81,\"low\":9105.94,\"open\":9110.99,\"volumefrom\":48.83,\"volumeto\":444892.95},{\"time\":1594001040,\"close\":9112.96,\"high\":9113.23,\"low\":9106.86,\"open\":9111.35,\"volumefrom\":29.64,\"volumeto\":270068.91},{\"time\":1594001100,\"close\":9117.41,\"high\":9118.72,\"low\":9112.96,\"open\":9112.96,\"volumefrom\":36.68,\"volumeto\":334410.3},{\"time\":1594001160,\"close\":9113.96,\"high\":9118.72,\"low\":9113.96,\"open\":9117.41,\"volumefrom\":39.58,\"volumeto\":360830.49},{\"time\":1594001220,\"close\":9110.46,\"high\":9114.2,\"low\":9110.43,\"open\":9113.96,\"volumefrom\":29.84,\"volumeto\":271949.37},{\"time\":1594001280,\"close\":9111.05,\"high\":9111.71,\"low\":9107.79,\"open\":9110.46,\"volumefrom\":35.29,\"volumeto\":321461.17},{\"time\":1594001340,\"close\":9109.38,\"high\":9111.2,\"low\":9106.36,\"open\":9111.05,\"volumefrom\":24.76,\"volumeto\":225497.86},{\"time\":1594001400,\"close\":9105.62,\"high\":9111.04,\"low\":9103.55,\"open\":9109.38,\"volumefrom\":38.24,\"volumeto\":348268.63},{\"time\":1594001460,\"close\":9106,\"high\":9107.41,\"low\":9105.35,\"open\":9105.62,\"volumefrom\":15.09,\"volumeto\":137428.05},{\"time\":1594001520,\"close\":9113.15,\"high\":9113.52,\"low\":9103.11,\"open\":9106,\"volumefrom\":20.95,\"volumeto\":190845.25},{\"time\":1594001580,\"close\":9111.92,\"high\":9113.16,\"low\":9111.69,\"open\":9113.15,\"volumefrom\":5.597,\"volumeto\":51005.51},{\"time\":1594001640,\"close\":9113.34,\"high\":9116.86,\"low\":9111.48,\"open\":9111.92,\"volumefrom\":38.91,\"volumeto\":354579.02},{\"time\":1594001700,\"close\":9109.41,\"high\":9119.12,\"low\":9108.94,\"open\":9113.34,\"volumefrom\":35.53,\"volumeto\":323895.83},{\"time\":1594001760,\"close\":9112.39,\"high\":9114.78,\"low\":9108,\"open\":9109.41,\"volumefrom\":60.46,\"volumeto\":550866.48},{\"time\":1594001820,\"close\":9110.51,\"high\":9114.15,\"low\":9109.71,\"open\":9112.39,\"volumefrom\":35.52,\"volumeto\":323690.56},{\"time\":1594001880,\"close\":9107.39,\"high\":9110.51,\"low\":9103.13,\"open\":9110.51,\"volumefrom\":41.9,\"volumeto\":381602.87},{\"time\":1594001940,\"close\":9105.4,\"high\":9109.09,\"low\":9104.77,\"open\":9107.39,\"volumefrom\":16.12,\"volumeto\":146801.16},{\"time\":1594002000,\"close\":9105.99,\"high\":9106.98,\"low\":9104.19,\"open\":9105.4,\"volumefrom\":3.916,\"volumeto\":35654.98},{\"time\":1594002060,\"close\":9100.4,\"high\":9106.85,\"low\":9096.8,\"open\":9105.99,\"volumefrom\":31.52,\"volumeto\":286871.1},{\"time\":1594002120,\"close\":9099.99,\"high\":9101.32,\"low\":9097.93,\"open\":9100.4,\"volumefrom\":11.59,\"volumeto\":105456.68},{\"time\":1594002180,\"close\":9102.1,\"high\":9103.61,\"low\":9099.98,\"open\":9099.99,\"volumefrom\":12.81,\"volumeto\":116563.1},{\"time\":1594002240,\"close\":9097.92,\"high\":9102.39,\"low\":9096.79,\"open\":9102.1,\"volumefrom\":7.634,\"volumeto\":69472.21},{\"time\":1594002300,\"close\":9099.19,\"high\":9099.99,\"low\":9097.57,\"open\":9097.92,\"volumefrom\":3.9,\"volumeto\":35486.88},{\"time\":1594002360,\"close\":9098.98,\"high\":9099.59,\"low\":9097.4,\"open\":9099.19,\"volumefrom\":6.144,\"volumeto\":55907.73},{\"time\":1594002420,\"close\":9099.03,\"high\":9099.99,\"low\":9097.09,\"open\":9098.98,\"volumefrom\":7.448,\"volumeto\":67766.64},{\"time\":1594002480,\"close\":9098.74,\"high\":9099.57,\"low\":9097.19,\"open\":9099.03,\"volumefrom\":10.93,\"volumeto\":99410.5},{\"time\":1594002540,\"close\":9102.72,\"high\":9104.08,\"low\":9098.54,\"open\":9098.74,\"volumefrom\":16.74,\"volumeto\":152332.53},{\"time\":1594002600,\"close\":9107.08,\"high\":9107.38,\"low\":9102.72,\"open\":9102.72,\"volumefrom\":19.65,\"volumeto\":178884.24},{\"time\":1594002660,\"close\":9103.82,\"high\":9108.17,\"low\":9102.78,\"open\":9107.08,\"volumefrom\":10.66,\"volumeto\":97098.67},{\"time\":1594002720,\"close\":9103.86,\"high\":9103.87,\"low\":9103.79,\"open\":9103.82,\"volumefrom\":9.88,\"volumeto\":89950.03},{\"time\":1594002780,\"close\":9103.84,\"high\":9103.86,\"low\":9103.81,\"open\":9103.86,\"volumefrom\":3.366,\"volumeto\":30642.37},{\"time\":1594002840,\"close\":9107.06,\"high\":9107.08,\"low\":9103.84,\"open\":9103.84,\"volumefrom\":11.56,\"volumeto\":105256.29},{\"time\":1594002900,\"close\":9106.95,\"high\":9107.07,\"low\":9106.38,\"open\":9107.06,\"volumefrom\":10.08,\"volumeto\":91837.61},{\"time\":1594002960,\"close\":9096.8,\"high\":9107.05,\"low\":9091.71,\"open\":9106.95,\"volumefrom\":50.05,\"volumeto\":455383.96},{\"time\":1594003020,\"close\":9097.28,\"high\":9099.52,\"low\":9095.62,\"open\":9096.8,\"volumefrom\":23.08,\"volumeto\":209960.08},{\"time\":1594003080,\"close\":9096.51,\"high\":9097.42,\"low\":9095.53,\"open\":9097.28,\"volumefrom\":5.227,\"volumeto\":47545.2},{\"time\":1594003140,\"close\":9096.39,\"high\":9098,\"low\":9096.39,\"open\":9096.51,\"volumefrom\":7.144,\"volumeto\":64981.99},{\"time\":1594003200,\"close\":9092.01,\"high\":9096.4,\"low\":9090.98,\"open\":9096.39,\"volumefrom\":25.3,\"volumeto\":230076.86},{\"time\":1594003260,\"close\":9095.89,\"high\":9096.47,\"low\":9091.99,\"open\":9092.01,\"volumefrom\":7.493,\"volumeto\":68145.81},{\"time\":1594003320,\"close\":9095.87,\"high\":9096.42,\"low\":9095.87,\"open\":9095.89,\"volumefrom\":5.853,\"volumeto\":53237.53},{\"time\":1594003380,\"close\":9090.01,\"high\":9095.88,\"low\":9090,\"open\":9095.87,\"volumefrom\":10.26,\"volumeto\":93306.46},{\"time\":1594003440,\"close\":9091.08,\"high\":9093.44,\"low\":9089.98,\"open\":9090.01,\"volumefrom\":29.62,\"volumeto\":269246.62},{\"time\":1594003500,\"close\":9091.75,\"high\":9091.75,\"low\":9090.85,\"open\":9091.08,\"volumefrom\":6.821,\"volumeto\":62010.66},{\"time\":1594003560,\"close\":9088.94,\"high\":9091.75,\"low\":9085.29,\"open\":9091.75,\"volumefrom\":23.06,\"volumeto\":209613.55},{\"time\":1594003620,\"close\":9089.75,\"high\":9090.17,\"low\":9088.94,\"open\":9088.94,\"volumefrom\":6.475,\"volumeto\":58856.74},{\"time\":1594003680,\"close\":9086.62,\"high\":9090.22,\"low\":9086.16,\"open\":9089.75,\"volumefrom\":38.4,\"volumeto\":348979.7},{\"time\":1594003740,\"close\":9089.3,\"high\":9090.55,\"low\":9086.61,\"open\":9086.62,\"volumefrom\":23.4,\"volumeto\":212704.26},{\"time\":1594003800,\"close\":9089.31,\"high\":9090.42,\"low\":9089.28,\"open\":9089.3,\"volumefrom\":7.313,\"volumeto\":66475.33},{\"time\":1594003860,\"close\":9089.97,\"high\":9090.39,\"low\":9089.3,\"open\":9089.31,\"volumefrom\":11.03,\"volumeto\":100296.51},{\"time\":1594003920,\"close\":9089.94,\"high\":9089.97,\"low\":9089.94,\"open\":9089.97,\"volumefrom\":5.541,\"volumeto\":50366.82},{\"time\":1594003980,\"close\":9095.41,\"high\":9095.67,\"low\":9089.94,\"open\":9089.94,\"volumefrom\":26.95,\"volumeto\":245061.44},{\"time\":1594004040,\"close\":9095.66,\"high\":9096.48,\"low\":9094.71,\"open\":9095.41,\"volumefrom\":10.1,\"volumeto\":91897.7},{\"time\":1594004100,\"close\":9096.18,\"high\":9096.48,\"low\":9094.54,\"open\":9095.66,\"volumefrom\":10.23,\"volumeto\":93039.56},{\"time\":1594004160,\"close\":9096.04,\"high\":9096.48,\"low\":9095.99,\"open\":9096.18,\"volumefrom\":6.111,\"volumeto\":55587.07},{\"time\":1594004220,\"close\":9096.99,\"high\":9097,\"low\":9096.04,\"open\":9096.04,\"volumefrom\":15.33,\"volumeto\":139479.35},{\"time\":1594004280,\"close\":9093.06,\"high\":9097,\"low\":9093.06,\"open\":9096.99,\"volumefrom\":20.33,\"volumeto\":184900.43},{\"time\":1594004340,\"close\":9090.7,\"high\":9093.07,\"low\":9090.65,\"open\":9093.06,\"volumefrom\":8.786,\"volumeto\":79875.47},{\"time\":1594004400,\"close\":9096.48,\"high\":9096.76,\"low\":9090.69,\"open\":9090.7,\"volumefrom\":14.99,\"volumeto\":136345.72},{\"time\":1594004460,\"close\":9092.03,\"high\":9096.98,\"low\":9090.65,\"open\":9096.48,\"volumefrom\":29.31,\"volumeto\":266580.67},{\"time\":1594004520,\"close\":9090.77,\"high\":9092.03,\"low\":9090,\"open\":9092.03,\"volumefrom\":10.68,\"volumeto\":97109.31},{\"time\":1594004580,\"close\":9088.94,\"high\":9090.78,\"low\":9088.75,\"open\":9090.77,\"volumefrom\":7.812,\"volumeto\":71008.69},{\"time\":1594004640,\"close\":9088.04,\"high\":9088.95,\"low\":9087.01,\"open\":9088.94,\"volumefrom\":13.25,\"volumeto\":120427.32},{\"time\":1594004700,\"close\":9088.17,\"high\":9089.83,\"low\":9086.43,\"open\":9088.04,\"volumefrom\":17.31,\"volumeto\":157329.61},{\"time\":1594004760,\"close\":9086.91,\"high\":9088.34,\"low\":9086.63,\"open\":9088.17,\"volumefrom\":13.88,\"volumeto\":126173.77},{\"time\":1594004820,\"close\":9086.23,\"high\":9087.43,\"low\":9085.76,\"open\":9086.91,\"volumefrom\":3.926,\"volumeto\":35672.43},{\"time\":1594004880,\"close\":9084.69,\"high\":9087.46,\"low\":9084.17,\"open\":9086.23,\"volumefrom\":7.883,\"volumeto\":71627.21},{\"time\":1594004940,\"close\":9084.62,\"high\":9085.96,\"low\":9079.55,\"open\":9084.69,\"volumefrom\":17.23,\"volumeto\":156498.74},{\"time\":1594005000,\"close\":9086.22,\"high\":9086.69,\"low\":9083.63,\"open\":9084.62,\"volumefrom\":23.47,\"volumeto\":213221.43},{\"time\":1594005060,\"close\":9086.53,\"high\":9086.8,\"low\":9084.9,\"open\":9086.22,\"volumefrom\":9.513,\"volumeto\":86440.28},{\"time\":1594005120,\"close\":9087.77,\"high\":9088.09,\"low\":9086.16,\"open\":9086.53,\"volumefrom\":4.619,\"volumeto\":41973.93},{\"time\":1594005180,\"close\":9091.01,\"high\":9091.36,\"low\":9086.71,\"open\":9087.77,\"volumefrom\":28.04,\"volumeto\":254871.25},{\"time\":1594005240,\"close\":9091.8,\"high\":9091.83,\"low\":9091,\"open\":9091.01,\"volumefrom\":5.905,\"volumeto\":53683.02},{\"time\":1594005300,\"close\":9091.69,\"high\":9091.89,\"low\":9091,\"open\":9091.8,\"volumefrom\":8.507,\"volumeto\":77340.11},{\"time\":1594005360,\"close\":9092,\"high\":9092.23,\"low\":9091.69,\"open\":9091.69,\"volumefrom\":3.279,\"volumeto\":29808.53},{\"time\":1594005420,\"close\":9090.94,\"high\":9092.01,\"low\":9089.63,\"open\":9092,\"volumefrom\":8.912,\"volumeto\":81023.27},{\"time\":1594005480,\"close\":9090.99,\"high\":9090.99,\"low\":9090.94,\"open\":9090.94,\"volumefrom\":1.557,\"volumeto\":14151.83},{\"time\":1594005540,\"close\":9090.9,\"high\":9092.02,\"low\":9090.9,\"open\":9090.99,\"volumefrom\":10.42,\"volumeto\":94728.05},{\"time\":1594005600,\"close\":9090.7,\"high\":9090.91,\"low\":9090.7,\"open\":9090.9,\"volumefrom\":6.547,\"volumeto\":59519.81},{\"time\":1594005660,\"close\":9089.75,\"high\":9090.7,\"low\":9089.09,\"open\":9090.7,\"volumefrom\":12.71,\"volumeto\":115526.1},{\"time\":1594005720,\"close\":9089.11,\"high\":9089.75,\"low\":9089,\"open\":9089.75,\"volumefrom\":4.87,\"volumeto\":44265.3},{\"time\":1594005780,\"close\":9090.45,\"high\":9091.31,\"low\":9089.11,\"open\":9089.11,\"volumefrom\":8.254,\"volumeto\":75035.18},{\"time\":1594005840,\"close\":9089.74,\"high\":9091.65,\"low\":9089.01,\"open\":9090.45,\"volumefrom\":9.002,\"volumeto\":81827.76},{\"time\":1594005900,\"close\":9090.41,\"high\":9091,\"low\":9089.74,\"open\":9089.74,\"volumefrom\":5.291,\"volumeto\":48094.45},{\"time\":1594005960,\"close\":9094.93,\"high\":9095.91,\"low\":9089.62,\"open\":9090.41,\"volumefrom\":20.15,\"volumeto\":183283.58},{\"time\":1594006020,\"close\":9091.82,\"high\":9095.4,\"low\":9089,\"open\":9094.93,\"volumefrom\":19.72,\"volumeto\":179314.64},{\"time\":1594006080,\"close\":9090.52,\"high\":9091.82,\"low\":9089.89,\"open\":9091.82,\"volumefrom\":5.444,\"volumeto\":49490.48},{\"time\":1594006140,\"close\":9086.05,\"high\":9090.72,\"low\":9084.02,\"open\":9090.52,\"volumefrom\":21.09,\"volumeto\":191610.69},{\"time\":1594006200,\"close\":9086.35,\"high\":9090,\"low\":9083.96,\"open\":9086.05,\"volumefrom\":34.23,\"volumeto\":311067.35},{\"time\":1594006260,\"close\":9085.28,\"high\":9086.98,\"low\":9083.78,\"open\":9086.35,\"volumefrom\":62.4,\"volumeto\":566986.89},{\"time\":1594006320,\"close\":9086.52,\"high\":9086.77,\"low\":9085.28,\"open\":9085.28,\"volumefrom\":43.89,\"volumeto\":398777.14},{\"time\":1594006380,\"close\":9084.9,\"high\":9087.6,\"low\":9082.51,\"open\":9086.52,\"volumefrom\":34.85,\"volumeto\":316575.44},{\"time\":1594006440,\"close\":9083.53,\"high\":9086.4,\"low\":9083.29,\"open\":9084.9,\"volumefrom\":12.09,\"volumeto\":109874.72},{\"time\":1594006500,\"close\":9082.51,\"high\":9083.83,\"low\":9080.42,\"open\":9083.53,\"volumefrom\":12.86,\"volumeto\":116830.32},{\"time\":1594006560,\"close\":9082.71,\"high\":9083.42,\"low\":9082.5,\"open\":9082.51,\"volumefrom\":13.79,\"volumeto\":125273.65},{\"time\":1594006620,\"close\":9079.72,\"high\":9082.71,\"low\":9079.68,\"open\":9082.71,\"volumefrom\":16.33,\"volumeto\":148327.93},{\"time\":1594006680,\"close\":9079.3,\"high\":9080.56,\"low\":9079.03,\"open\":9079.72,\"volumefrom\":19.5,\"volumeto\":177026.07},{\"time\":1594006740,\"close\":9079.39,\"high\":9080.23,\"low\":9077.97,\"open\":9079.3,\"volumefrom\":12.09,\"volumeto\":109771.67},{\"time\":1594006800,\"close\":9079.63,\"high\":9081,\"low\":9078.91,\"open\":9079.39,\"volumefrom\":10.88,\"volumeto\":98775.33},{\"time\":1594006860,\"close\":9082.59,\"high\":9082.76,\"low\":9079.63,\"open\":9079.63,\"volumefrom\":15.6,\"volumeto\":141666.22},{\"time\":1594006920,\"close\":9081.8,\"high\":9082.71,\"low\":9081.02,\"open\":9082.59,\"volumefrom\":23.4,\"volumeto\":212503.07},{\"time\":1594006980,\"close\":9082.6,\"high\":9082.69,\"low\":9081.68,\"open\":9081.8,\"volumefrom\":5.02,\"volumeto\":45594.12},{\"time\":1594007040,\"close\":9082.44,\"high\":9083.31,\"low\":9081.72,\"open\":9082.6,\"volumefrom\":4.644,\"volumeto\":42175.19},{\"time\":1594007100,\"close\":9082.94,\"high\":9083,\"low\":9081.77,\"open\":9082.44,\"volumefrom\":3.739,\"volumeto\":33955.42},{\"time\":1594007160,\"close\":9078.68,\"high\":9082.94,\"low\":9078.13,\"open\":9082.94,\"volumefrom\":12.04,\"volumeto\":109290.67},{\"time\":1594007220,\"close\":9076.48,\"high\":9079.58,\"low\":9074.75,\"open\":9078.68,\"volumefrom\":11.79,\"volumeto\":107020.68},{\"time\":1594007280,\"close\":9078.85,\"high\":9080.35,\"low\":9076.47,\"open\":9076.48,\"volumefrom\":9.5,\"volumeto\":86252.64},{\"time\":1594007340,\"close\":9081.76,\"high\":9081.99,\"low\":9078.69,\"open\":9078.85,\"volumefrom\":5.057,\"volumeto\":45916.63},{\"time\":1594007400,\"close\":9082.07,\"high\":9082.16,\"low\":9080.55,\"open\":9081.76,\"volumefrom\":4.949,\"volumeto\":44941.6},{\"time\":1594007460,\"close\":9084,\"high\":9084,\"low\":9081.86,\"open\":9082.07,\"volumefrom\":5.301,\"volumeto\":48143.41},{\"time\":1594007520,\"close\":9085.46,\"high\":9085.46,\"low\":9083.53,\"open\":9084,\"volumefrom\":9.52,\"volumeto\":86492.54},{\"time\":1594007580,\"close\":9089.89,\"high\":9090,\"low\":9085.15,\"open\":9085.46,\"volumefrom\":18.27,\"volumeto\":166036.65},{\"time\":1594007640,\"close\":9086.68,\"high\":9091.38,\"low\":9085.67,\"open\":9089.89,\"volumefrom\":15.15,\"volumeto\":137741.78},{\"time\":1594007700,\"close\":9087.45,\"high\":9087.64,\"low\":9086.09,\"open\":9086.68,\"volumefrom\":6.227,\"volumeto\":56580.99},{\"time\":1594007760,\"close\":9087.77,\"high\":9088.98,\"low\":9087.44,\"open\":9087.45,\"volumefrom\":5.211,\"volumeto\":47355.58},{\"time\":1594007820,\"close\":9089.46,\"high\":9089.67,\"low\":9086.45,\"open\":9087.77,\"volumefrom\":9.819,\"volumeto\":89238.41},{\"time\":1594007880,\"close\":9089.32,\"high\":9089.46,\"low\":9088,\"open\":9089.46,\"volumefrom\":7.907,\"volumeto\":71867.94},{\"time\":1594007940,\"close\":9087.91,\"high\":9089.33,\"low\":9086.44,\"open\":9089.32,\"volumefrom\":21.05,\"volumeto\":191306.78},{\"time\":1594008000,\"close\":9093.3,\"high\":9095.81,\"low\":9087.07,\"open\":9087.91,\"volumefrom\":58.38,\"volumeto\":530743.04},{\"time\":1594008060,\"close\":9090.26,\"high\":9095.1,\"low\":9089.97,\"open\":9093.3,\"volumefrom\":25.04,\"volumeto\":227653.8},{\"time\":1594008120,\"close\":9091.06,\"high\":9091.1,\"low\":9090.2,\"open\":9090.26,\"volumefrom\":10.82,\"volumeto\":98390.6},{\"time\":1594008180,\"close\":9091.99,\"high\":9092.68,\"low\":9091.03,\"open\":9091.06,\"volumefrom\":16.49,\"volumeto\":149921.9},{\"time\":1594008240,\"close\":9091.92,\"high\":9091.99,\"low\":9091.92,\"open\":9091.99,\"volumefrom\":8.943,\"volumeto\":81312.17},{\"time\":1594008300,\"close\":9091.18,\"high\":9091.93,\"low\":9087.92,\"open\":9091.92,\"volumefrom\":16.64,\"volumeto\":151259.6},{\"time\":1594008360,\"close\":9091.3,\"high\":9091.95,\"low\":9090.95,\"open\":9091.18,\"volumefrom\":3.76,\"volumeto\":34180.43},{\"time\":1594008420,\"close\":9091.49,\"high\":9092.1,\"low\":9090.73,\"open\":9091.3,\"volumefrom\":9.554,\"volumeto\":86863.58},{\"time\":1594008480,\"close\":9091.56,\"high\":9092.1,\"low\":9091.31,\"open\":9091.49,\"volumefrom\":2.278,\"volumeto\":20709.44},{\"time\":1594008540,\"close\":9092.53,\"high\":9092.7,\"low\":9091.56,\"open\":9091.56,\"volumefrom\":12.48,\"volumeto\":113491.51},{\"time\":1594008600,\"close\":9092.7,\"high\":9092.78,\"low\":9092.47,\"open\":9092.53,\"volumefrom\":4.77,\"volumeto\":43369.5},{\"time\":1594008660,\"close\":9096.98,\"high\":9097,\"low\":9091.57,\"open\":9092.7,\"volumefrom\":35.83,\"volumeto\":325811.07},{\"time\":1594008720,\"close\":9094.09,\"high\":9096.99,\"low\":9093.71,\"open\":9096.98,\"volumefrom\":10.55,\"volumeto\":95936.82},{\"time\":1594008780,\"close\":9094.69,\"high\":9096.36,\"low\":9094.02,\"open\":9094.09,\"volumefrom\":18.68,\"volumeto\":169864.34},{\"time\":1594008840,\"close\":9094.68,\"high\":9094.75,\"low\":9094.63,\"open\":9094.69,\"volumefrom\":7.762,\"volumeto\":70591.36},{\"time\":1594008900,\"close\":9094.92,\"high\":9094.95,\"low\":9094.68,\"open\":9094.68,\"volumefrom\":9.558,\"volumeto\":86928.61},{\"time\":1594008960,\"close\":9093.95,\"high\":9094.93,\"low\":9093.95,\"open\":9094.92,\"volumefrom\":14.75,\"volumeto\":134110.66},{\"time\":1594009020,\"close\":9093.31,\"high\":9094.95,\"low\":9093.14,\"open\":9093.95,\"volumefrom\":19.68,\"volumeto\":178995.95},{\"time\":1594009080,\"close\":9086.79,\"high\":9093.31,\"low\":9085.62,\"open\":9093.31,\"volumefrom\":35.42,\"volumeto\":321947.56},{\"time\":1594009140,\"close\":9088.01,\"high\":9088.3,\"low\":9086.79,\"open\":9086.79,\"volumefrom\":9.809,\"volumeto\":89141.19},{\"time\":1594009200,\"close\":9090,\"high\":9093.98,\"low\":9088.01,\"open\":9088.01,\"volumefrom\":61.18,\"volumeto\":556126.74},{\"time\":1594009260,\"close\":9089.99,\"high\":9090,\"low\":9089.55,\"open\":9090,\"volumefrom\":13.38,\"volumeto\":121613.94},{\"time\":1594009320,\"close\":9088.54,\"high\":9090,\"low\":9087.43,\"open\":9089.99,\"volumefrom\":23.43,\"volumeto\":212945.45},{\"time\":1594009380,\"close\":9086.61,\"high\":9088.71,\"low\":9085.66,\"open\":9088.54,\"volumefrom\":15.94,\"volumeto\":144828.57},{\"time\":1594009440,\"close\":9086.13,\"high\":9087.52,\"low\":9086.13,\"open\":9086.61,\"volumefrom\":8.229,\"volumeto\":74776.23},{\"time\":1594009500,\"close\":9085.17,\"high\":9086.59,\"low\":9083.85,\"open\":9086.13,\"volumefrom\":35.5,\"volumeto\":322523.89},{\"time\":1594009560,\"close\":9084.96,\"high\":9085.17,\"low\":9083.01,\"open\":9085.17,\"volumefrom\":16.66,\"volumeto\":151349.72},{\"time\":1594009620,\"close\":9083.04,\"high\":9085.12,\"low\":9082.98,\"open\":9084.96,\"volumefrom\":11.02,\"volumeto\":100070.88},{\"time\":1594009680,\"close\":9084.1,\"high\":9084.87,\"low\":9082.99,\"open\":9083.04,\"volumefrom\":4.566,\"volumeto\":41478.39},{\"time\":1594009740,\"close\":9080.34,\"high\":9084.23,\"low\":9080.34,\"open\":9084.1,\"volumefrom\":16.16,\"volumeto\":146747.68},{\"time\":1594009800,\"close\":9083.18,\"high\":9083.78,\"low\":9079.89,\"open\":9080.34,\"volumefrom\":11.61,\"volumeto\":105455.28},{\"time\":1594009860,\"close\":9087.66,\"high\":9088.27,\"low\":9083.18,\"open\":9083.18,\"volumefrom\":19.1,\"volumeto\":173533.47},{\"time\":1594009920,\"close\":9087.18,\"high\":9088.05,\"low\":9086.25,\"open\":9087.66,\"volumefrom\":10.31,\"volumeto\":93721.49},{\"time\":1594009980,\"close\":9085.08,\"high\":9087.27,\"low\":9084.16,\"open\":9087.18,\"volumefrom\":8.666,\"volumeto\":78734.54},{\"time\":1594010040,\"close\":9085,\"high\":9087.64,\"low\":9084.99,\"open\":9085.08,\"volumefrom\":30.84,\"volumeto\":280173.17},{\"time\":1594010100,\"close\":9085,\"high\":9085,\"low\":9084.99,\"open\":9085,\"volumefrom\":66.89,\"volumeto\":607724.36},{\"time\":1594010160,\"close\":9085,\"high\":9085,\"low\":9084.99,\"open\":9085,\"volumefrom\":25.95,\"volumeto\":235763.47},{\"time\":1594010220,\"close\":9085.98,\"high\":9086.95,\"low\":9084.99,\"open\":9085,\"volumefrom\":16.68,\"volumeto\":151553.22},{\"time\":1594010280,\"close\":9086.23,\"high\":9086.99,\"low\":9085.54,\"open\":9085.98,\"volumefrom\":7.289,\"volumeto\":66228.26},{\"time\":1594010340,\"close\":9085,\"high\":9086.99,\"low\":9084.99,\"open\":9086.23,\"volumefrom\":10.19,\"volumeto\":92559.51},{\"time\":1594010400,\"close\":9084.62,\"high\":9085,\"low\":9084.03,\"open\":9085,\"volumefrom\":5.25,\"volumeto\":47697.2},{\"time\":1594010460,\"close\":9082.46,\"high\":9085.24,\"low\":9082.35,\"open\":9084.62,\"volumefrom\":16,\"volumeto\":145334.21},{\"time\":1594010520,\"close\":9084.85,\"high\":9085.74,\"low\":9082.46,\"open\":9082.46,\"volumefrom\":4.817,\"volumeto\":43759.92},{\"time\":1594010580,\"close\":9084.67,\"high\":9085.1,\"low\":9083.99,\"open\":9084.85,\"volumefrom\":6.814,\"volumeto\":61900.75},{\"time\":1594010640,\"close\":9084.76,\"high\":9085.11,\"low\":9084.67,\"open\":9084.67,\"volumefrom\":4.524,\"volumeto\":41097.64},{\"time\":1594010700,\"close\":9087.01,\"high\":9087.64,\"low\":9084.76,\"open\":9084.76,\"volumefrom\":19.11,\"volumeto\":173587.45},{\"time\":1594010760,\"close\":9087.67,\"high\":9088.07,\"low\":9086.28,\"open\":9087.01,\"volumefrom\":6.584,\"volumeto\":59833.32},{\"time\":1594010820,\"close\":9086.88,\"high\":9087.67,\"low\":9085.15,\"open\":9087.67,\"volumefrom\":5.999,\"volumeto\":54508.98},{\"time\":1594010880,\"close\":9087.02,\"high\":9087.02,\"low\":9086.88,\"open\":9086.88,\"volumefrom\":5.014,\"volumeto\":45560.01},{\"time\":1594010940,\"close\":9085.97,\"high\":9087.02,\"low\":9085.16,\"open\":9087.02,\"volumefrom\":10.91,\"volumeto\":99103.32},{\"time\":1594011000,\"close\":9086.51,\"high\":9086.95,\"low\":9085.96,\"open\":9085.97,\"volumefrom\":4.86,\"volumeto\":44161.95},{\"time\":1594011060,\"close\":9087.11,\"high\":9087.12,\"low\":9086.49,\"open\":9086.51,\"volumefrom\":5.844,\"volumeto\":53099.59},{\"time\":1594011120,\"close\":9087.02,\"high\":9087.18,\"low\":9084.3,\"open\":9087.11,\"volumefrom\":15.73,\"volumeto\":142955.29},{\"time\":1594011180,\"close\":9092.46,\"high\":9093.09,\"low\":9087.01,\"open\":9087.02,\"volumefrom\":17.19,\"volumeto\":156241.75},{\"time\":1594011240,\"close\":9091.34,\"high\":9093.1,\"low\":9091.05,\"open\":9092.46,\"volumefrom\":16.62,\"volumeto\":151144.11},{\"time\":1594011300,\"close\":9096.43,\"high\":9097,\"low\":9091.33,\"open\":9091.34,\"volumefrom\":42.93,\"volumeto\":390478.24},{\"time\":1594011360,\"close\":9094.62,\"high\":9096.43,\"low\":9092.93,\"open\":9096.43,\"volumefrom\":12.22,\"volumeto\":111118.74},{\"time\":1594011420,\"close\":9094.63,\"high\":9095,\"low\":9094.62,\"open\":9094.62,\"volumefrom\":6.283,\"volumeto\":57138.54},{\"time\":1594011480,\"close\":9092.95,\"high\":9094.63,\"low\":9092.81,\"open\":9094.63,\"volumefrom\":11,\"volumeto\":100027.28},{\"time\":1594011540,\"close\":9089.7,\"high\":9092.95,\"low\":9089.56,\"open\":9092.95,\"volumefrom\":20.79,\"volumeto\":189030.11},{\"time\":1594011600,\"close\":9094.33,\"high\":9094.71,\"low\":9089.7,\"open\":9089.7,\"volumefrom\":14.51,\"volumeto\":131959.04},{\"time\":1594011660,\"close\":9094.94,\"high\":9094.95,\"low\":9092.69,\"open\":9094.33,\"volumefrom\":7.241,\"volumeto\":65851.22},{\"time\":1594011720,\"close\":9095.75,\"high\":9097,\"low\":9094.65,\"open\":9094.94,\"volumefrom\":57.73,\"volumeto\":525179.61},{\"time\":1594011780,\"close\":9097.24,\"high\":9099.35,\"low\":9095.7,\"open\":9095.75,\"volumefrom\":30.39,\"volumeto\":276484.27},{\"time\":1594011840,\"close\":9097.05,\"high\":9098.05,\"low\":9097,\"open\":9097.24,\"volumefrom\":21.32,\"volumeto\":193966.31},{\"time\":1594011900,\"close\":9097.81,\"high\":9098.92,\"low\":9095.87,\"open\":9097.05,\"volumefrom\":26.9,\"volumeto\":244747.09},{\"time\":1594011960,\"close\":9096.85,\"high\":9098.49,\"low\":9095.81,\"open\":9097.81,\"volumefrom\":11.4,\"volumeto\":103739.64},{\"time\":1594012020,\"close\":9091.6,\"high\":9098.5,\"low\":9090.45,\"open\":9096.85,\"volumefrom\":11.89,\"volumeto\":108136.58},{\"time\":1594012080,\"close\":9090.99,\"high\":9092.65,\"low\":9089.77,\"open\":9091.6,\"volumefrom\":12.36,\"volumeto\":112341.45},{\"time\":1594012140,\"close\":9090.58,\"high\":9091.44,\"low\":9090.55,\"open\":9090.99,\"volumefrom\":17.73,\"volumeto\":161135.9},{\"time\":1594012200,\"close\":9089.84,\"high\":9090.65,\"low\":9089.77,\"open\":9090.58,\"volumefrom\":6.357,\"volumeto\":57783.9},{\"time\":1594012260,\"close\":9089.78,\"high\":9089.88,\"low\":9088.48,\"open\":9089.84,\"volumefrom\":5.953,\"volumeto\":54109.69},{\"time\":1594012320,\"close\":9088.75,\"high\":9089.8,\"low\":9087.5,\"open\":9089.78,\"volumefrom\":5.314,\"volumeto\":48301.62},{\"time\":1594012380,\"close\":9089.69,\"high\":9090.24,\"low\":9087.99,\"open\":9088.75,\"volumefrom\":12.98,\"volumeto\":117935.09},{\"time\":1594012440,\"close\":9089.83,\"high\":9096.23,\"low\":9088.13,\"open\":9089.69,\"volumefrom\":39.52,\"volumeto\":359307.85},{\"time\":1594012500,\"close\":9094.14,\"high\":9094.61,\"low\":9089.82,\"open\":9089.83,\"volumefrom\":7.101,\"volumeto\":64574.95},{\"time\":1594012560,\"close\":9093.49,\"high\":9094.14,\"low\":9093.04,\"open\":9094.14,\"volumefrom\":3.932,\"volumeto\":35755.77},{\"time\":1594012620,\"close\":9093.64,\"high\":9094.6,\"low\":9093.45,\"open\":9093.49,\"volumefrom\":5.342,\"volumeto\":48578.64},{\"time\":1594012680,\"close\":9093.46,\"high\":9093.89,\"low\":9092.54,\"open\":9093.64,\"volumefrom\":5.323,\"volumeto\":48402.71},{\"time\":1594012740,\"close\":9086.45,\"high\":9094.53,\"low\":9085.33,\"open\":9093.46,\"volumefrom\":65.31,\"volumeto\":593697.15},{\"time\":1594012800,\"close\":9084.37,\"high\":9086.61,\"low\":9084.32,\"open\":9086.45,\"volumefrom\":6.363,\"volumeto\":57810.5},{\"time\":1594012860,\"close\":9086.29,\"high\":9088.09,\"low\":9084.36,\"open\":9084.37,\"volumefrom\":25.35,\"volumeto\":230295.12},{\"time\":1594012920,\"close\":9086.19,\"high\":9087.65,\"low\":9086.19,\"open\":9086.29,\"volumefrom\":7.925,\"volumeto\":72018.6},{\"time\":1594012980,\"close\":9087.01,\"high\":9087.65,\"low\":9085.49,\"open\":9086.19,\"volumefrom\":5.095,\"volumeto\":46302.17},{\"time\":1594013040,\"close\":9086.32,\"high\":9087.09,\"low\":9085.61,\"open\":9087.01,\"volumefrom\":9.012,\"volumeto\":81886.09},{\"time\":1594013100,\"close\":9085,\"high\":9087,\"low\":9084.38,\"open\":9086.32,\"volumefrom\":10.88,\"volumeto\":98892.3},{\"time\":1594013160,\"close\":9084.48,\"high\":9085.47,\"low\":9084.48,\"open\":9085,\"volumefrom\":10.23,\"volumeto\":92980.24},{\"time\":1594013220,\"close\":9084.24,\"high\":9085.3,\"low\":9083.3,\"open\":9084.48,\"volumefrom\":17.24,\"volumeto\":156653.11},{\"time\":1594013280,\"close\":9083.99,\"high\":9085,\"low\":9082.87,\"open\":9084.24,\"volumefrom\":7.121,\"volumeto\":64690.38},{\"time\":1594013340,\"close\":9082.59,\"high\":9084.02,\"low\":9082.21,\"open\":9083.99,\"volumefrom\":13.59,\"volumeto\":123474.74},{\"time\":1594013400,\"close\":9083.56,\"high\":9088.48,\"low\":9082.58,\"open\":9082.59,\"volumefrom\":32.18,\"volumeto\":292318.04},{\"time\":1594013460,\"close\":9081.66,\"high\":9085.61,\"low\":9078.68,\"open\":9083.56,\"volumefrom\":40.41,\"volumeto\":367027.96},{\"time\":1594013520,\"close\":9081.71,\"high\":9083.24,\"low\":9081.28,\"open\":9081.66,\"volumefrom\":9.273,\"volumeto\":84212.49},{\"time\":1594013580,\"close\":9081.31,\"high\":9082.28,\"low\":9080.77,\"open\":9081.71,\"volumefrom\":10.95,\"volumeto\":99432.03},{\"time\":1594013640,\"close\":9086.13,\"high\":9087.44,\"low\":9081.24,\"open\":9081.31,\"volumefrom\":20.63,\"volumeto\":187362.57},{\"time\":1594013700,\"close\":9084.79,\"high\":9086.32,\"low\":9084.04,\"open\":9086.13,\"volumefrom\":12.57,\"volumeto\":114165.15},{\"time\":1594013760,\"close\":9085.22,\"high\":9086.47,\"low\":9081.28,\"open\":9084.79,\"volumefrom\":31.62,\"volumeto\":287216.28},{\"time\":1594013820,\"close\":9085.28,\"high\":9086.47,\"low\":9083.04,\"open\":9085.22,\"volumefrom\":30.31,\"volumeto\":275372.16},{\"time\":1594013880,\"close\":9089.2,\"high\":9090.19,\"low\":9084.52,\"open\":9085.28,\"volumefrom\":65,\"volumeto\":590748.66},{\"time\":1594013940,\"close\":9089.97,\"high\":9090.18,\"low\":9088.9,\"open\":9089.2,\"volumefrom\":10.15,\"volumeto\":92217.46},{\"time\":1594014000,\"close\":9091.93,\"high\":9091.94,\"low\":9088.94,\"open\":9089.97,\"volumefrom\":15.04,\"volumeto\":136738.71},{\"time\":1594014060,\"close\":9090.81,\"high\":9092,\"low\":9089.6,\"open\":9091.93,\"volumefrom\":14.52,\"volumeto\":132015.29},{\"time\":1594014120,\"close\":9093.25,\"high\":9093.53,\"low\":9090.81,\"open\":9090.81,\"volumefrom\":11.16,\"volumeto\":101437.66},{\"time\":1594014180,\"close\":9094.15,\"high\":9094.75,\"low\":9093.25,\"open\":9093.25,\"volumefrom\":12.83,\"volumeto\":116649.21},{\"time\":1594014240,\"close\":9092.08,\"high\":9094.16,\"low\":9091.59,\"open\":9094.15,\"volumefrom\":13.62,\"volumeto\":123855.92},{\"time\":1594014300,\"close\":9093.24,\"high\":9093.5,\"low\":9092.02,\"open\":9092.08,\"volumefrom\":16.34,\"volumeto\":148561.03},{\"time\":1594014360,\"close\":9093.59,\"high\":9093.63,\"low\":9093.24,\"open\":9093.24,\"volumefrom\":9.288,\"volumeto\":84462.88},{\"time\":1594014420,\"close\":9095,\"high\":9095.09,\"low\":9093.55,\"open\":9093.59,\"volumefrom\":37.57,\"volumeto\":341703.34},{\"time\":1594014480,\"close\":9096.75,\"high\":9097.9,\"low\":9091.23,\"open\":9095,\"volumefrom\":51.56,\"volumeto\":468941.63},{\"time\":1594014540,\"close\":9102.33,\"high\":9104.2,\"low\":9092.11,\"open\":9096.75,\"volumefrom\":84.83,\"volumeto\":771808.92},{\"time\":1594014600,\"close\":9106.7,\"high\":9107.42,\"low\":9102.33,\"open\":9102.33,\"volumefrom\":35.48,\"volumeto\":323045.85},{\"time\":1594014660,\"close\":9100.42,\"high\":9107.18,\"low\":9099.51,\"open\":9106.7,\"volumefrom\":52.85,\"volumeto\":481026.06},{\"time\":1594014720,\"close\":9100.06,\"high\":9110,\"low\":9096.46,\"open\":9100.42,\"volumefrom\":144.76,\"volumeto\":1317735.08},{\"time\":1594014780,\"close\":9104.71,\"high\":9104.71,\"low\":9096.91,\"open\":9100.06,\"volumefrom\":85.79,\"volumeto\":780705.75},{\"time\":1594014840,\"close\":9108.5,\"high\":9110,\"low\":9103.87,\"open\":9104.71,\"volumefrom\":40.25,\"volumeto\":366567.54},{\"time\":1594014900,\"close\":9109.26,\"high\":9109.81,\"low\":9106.82,\"open\":9108.5,\"volumefrom\":25.66,\"volumeto\":233757.18},{\"time\":1594014960,\"close\":9104.59,\"high\":9110,\"low\":9104.18,\"open\":9109.26,\"volumefrom\":47.99,\"volumeto\":437101.64},{\"time\":1594015020,\"close\":9103.71,\"high\":9105.14,\"low\":9102.52,\"open\":9104.59,\"volumefrom\":20.88,\"volumeto\":190102.5},{\"time\":1594015080,\"close\":9107.5,\"high\":9109.6,\"low\":9103.71,\"open\":9103.71,\"volumefrom\":32.8,\"volumeto\":298701.43},{\"time\":1594015140,\"close\":9111.18,\"high\":9112.58,\"low\":9105.88,\"open\":9107.5,\"volumefrom\":45.5,\"volumeto\":414502.3},{\"time\":1594015200,\"close\":9112.98,\"high\":9114.12,\"low\":9110.74,\"open\":9111.18,\"volumefrom\":47.34,\"volumeto\":431415.81},{\"time\":1594015260,\"close\":9111.49,\"high\":9113.77,\"low\":9111.24,\"open\":9112.98,\"volumefrom\":17.47,\"volumeto\":159209.11},{\"time\":1594015320,\"close\":9108.73,\"high\":9113.34,\"low\":9108.37,\"open\":9111.49,\"volumefrom\":36.35,\"volumeto\":331175.19},{\"time\":1594015380,\"close\":9111.6,\"high\":9113.26,\"low\":9106.29,\"open\":9108.73,\"volumefrom\":29.32,\"volumeto\":267044.39},{\"time\":1594015440,\"close\":9112.99,\"high\":9114.61,\"low\":9110.98,\"open\":9111.6,\"volumefrom\":31.76,\"volumeto\":289419.49},{\"time\":1594015500,\"close\":9112.64,\"high\":9116.18,\"low\":9111.57,\"open\":9112.99,\"volumefrom\":57.41,\"volumeto\":523277.97},{\"time\":1594015560,\"close\":9115.89,\"high\":9116.86,\"low\":9111.58,\"open\":9112.64,\"volumefrom\":14,\"volumeto\":127586.87},{\"time\":1594015620,\"close\":9119.38,\"high\":9119.66,\"low\":9115.77,\"open\":9115.89,\"volumefrom\":40.35,\"volumeto\":367888.24},{\"time\":1594015680,\"close\":9120,\"high\":9120,\"low\":9116.29,\"open\":9119.38,\"volumefrom\":86.63,\"volumeto\":789983.1},{\"time\":1594015740,\"close\":9122,\"high\":9122.41,\"low\":9118.63,\"open\":9120,\"volumefrom\":73.46,\"volumeto\":669931.97},{\"time\":1594015800,\"close\":9120.06,\"high\":9127.69,\"low\":9120.06,\"open\":9122,\"volumefrom\":103.77,\"volumeto\":946761.93},{\"time\":1594015860,\"close\":9123.45,\"high\":9129.15,\"low\":9120.01,\"open\":9120.06,\"volumefrom\":81.18,\"volumeto\":740844.8},{\"time\":1594015920,\"close\":9137.38,\"high\":9140,\"low\":9123.45,\"open\":9123.45,\"volumefrom\":165.36,\"volumeto\":1510479.78},{\"time\":1594015980,\"close\":9141.78,\"high\":9142,\"low\":9132.28,\"open\":9137.38,\"volumefrom\":140.74,\"volumeto\":1286115.45},{\"time\":1594016040,\"close\":9148,\"high\":9149,\"low\":9138.06,\"open\":9141.78,\"volumefrom\":184.45,\"volumeto\":1686714.46},{\"time\":1594016100,\"close\":9148.3,\"high\":9150,\"low\":9140.47,\"open\":9148,\"volumefrom\":226.96,\"volumeto\":2076014.87},{\"time\":1594016160,\"close\":9150.8,\"high\":9153.08,\"low\":9146.75,\"open\":9148.3,\"volumefrom\":90.49,\"volumeto\":828000.15},{\"time\":1594016220,\"close\":9147,\"high\":9150.8,\"low\":9145.61,\"open\":9150.8,\"volumefrom\":57.34,\"volumeto\":524500.24},{\"time\":1594016280,\"close\":9146.04,\"high\":9148,\"low\":9141.56,\"open\":9147,\"volumefrom\":81.77,\"volumeto\":747899.21},{\"time\":1594016340,\"close\":9145.45,\"high\":9148,\"low\":9145.18,\"open\":9146.04,\"volumefrom\":55.45,\"volumeto\":507120.3},{\"time\":1594016400,\"close\":9160.03,\"high\":9163,\"low\":9145.39,\"open\":9145.45,\"volumefrom\":215.41,\"volumeto\":1971973.43},{\"time\":1594016460,\"close\":9210.13,\"high\":9217.77,\"low\":9160,\"open\":9160.03,\"volumefrom\":1019.26,\"volumeto\":9365840.85},{\"time\":1594016520,\"close\":9202.72,\"high\":9224.95,\"low\":9202.54,\"open\":9210.13,\"volumefrom\":456.12,\"volumeto\":4203074.49},{\"time\":1594016580,\"close\":9193.83,\"high\":9204.73,\"low\":9190.05,\"open\":9202.72,\"volumefrom\":165.31,\"volumeto\":1520525.14},{\"time\":1594016640,\"close\":9190.15,\"high\":9196.09,\"low\":9188.97,\"open\":9193.83,\"volumefrom\":78.62,\"volumeto\":722662.33},{\"time\":1594016700,\"close\":9191.84,\"high\":9198.28,\"low\":9190.15,\"open\":9190.15,\"volumefrom\":98.99,\"volumeto\":910094.4},{\"time\":1594016760,\"close\":9187.28,\"high\":9194.02,\"low\":9186.23,\"open\":9191.84,\"volumefrom\":179.73,\"volumeto\":1651618.5},{\"time\":1594016820,\"close\":9186.2,\"high\":9190,\"low\":9185.05,\"open\":9187.28,\"volumefrom\":77.77,\"volumeto\":714533.57},{\"time\":1594016880,\"close\":9188.93,\"high\":9190,\"low\":9186.19,\"open\":9186.2,\"volumefrom\":57.12,\"volumeto\":524842.5},{\"time\":1594016940,\"close\":9187.98,\"high\":9189.54,\"low\":9185,\"open\":9188.93,\"volumefrom\":98.83,\"volumeto\":907910.47},{\"time\":1594017000,\"close\":9204.14,\"high\":9209.78,\"low\":9187.98,\"open\":9187.98,\"volumefrom\":158.57,\"volumeto\":1458751.19},{\"time\":1594017060,\"close\":9211.74,\"high\":9212.03,\"low\":9202.86,\"open\":9204.14,\"volumefrom\":79.63,\"volumeto\":733256.26},{\"time\":1594017120,\"close\":9210,\"high\":9214.29,\"low\":9207.88,\"open\":9211.74,\"volumefrom\":372.79,\"volumeto\":3433712.88},{\"time\":1594017180,\"close\":9204.17,\"high\":9212.61,\"low\":9200.09,\"open\":9210,\"volumefrom\":243.51,\"volumeto\":2242070.52},{\"time\":1594017240,\"close\":9192.8,\"high\":9205.43,\"low\":9192.4,\"open\":9204.17,\"volumefrom\":137.76,\"volumeto\":1266923.28},{\"time\":1594017300,\"close\":9196.11,\"high\":9200.59,\"low\":9192.79,\"open\":9192.8,\"volumefrom\":102.32,\"volumeto\":941116.46},{\"time\":1594017360,\"close\":9205,\"high\":9206.02,\"low\":9195.4,\"open\":9196.11,\"volumefrom\":295.53,\"volumeto\":2720068.29},{\"time\":1594017420,\"close\":9199.69,\"high\":9205.01,\"low\":9198.98,\"open\":9205,\"volumefrom\":157,\"volumeto\":1444957.68},{\"time\":1594017480,\"close\":9206.93,\"high\":9207,\"low\":9199.33,\"open\":9199.69,\"volumefrom\":96.72,\"volumeto\":890202.57},{\"time\":1594017540,\"close\":9212.31,\"high\":9213.46,\"low\":9206.11,\"open\":9206.93,\"volumefrom\":96.46,\"volumeto\":888418.61},{\"time\":1594017600,\"close\":9212.9,\"high\":9218,\"low\":9209.6,\"open\":9212.31,\"volumefrom\":300.13,\"volumeto\":2765444.6},{\"time\":1594017660,\"close\":9204.91,\"high\":9215,\"low\":9202.66,\"open\":9212.9,\"volumefrom\":71.8,\"volumeto\":661145.99},{\"time\":1594017720,\"close\":9198.46,\"high\":9205.06,\"low\":9198.13,\"open\":9204.91,\"volumefrom\":80.04,\"volumeto\":736487.87},{\"time\":1594017780,\"close\":9200.79,\"high\":9203.61,\"low\":9198.37,\"open\":9198.46,\"volumefrom\":46.19,\"volumeto\":425021.87},{\"time\":1594017840,\"close\":9198,\"high\":9201.04,\"low\":9197,\"open\":9200.79,\"volumefrom\":26.32,\"volumeto\":242069.57},{\"time\":1594017900,\"close\":9200.19,\"high\":9207.66,\"low\":9198,\"open\":9198,\"volumefrom\":80.69,\"volumeto\":742584.02},{\"time\":1594017960,\"close\":9199.43,\"high\":9201.4,\"low\":9196.89,\"open\":9200.19,\"volumefrom\":36.2,\"volumeto\":332979.19},{\"time\":1594018020,\"close\":9195.23,\"high\":9200.98,\"low\":9194.42,\"open\":9199.43,\"volumefrom\":61.33,\"volumeto\":564134.69},{\"time\":1594018080,\"close\":9198.03,\"high\":9199.43,\"low\":9194.46,\"open\":9195.23,\"volumefrom\":39.13,\"volumeto\":359840.47},{\"time\":1594018140,\"close\":9205.57,\"high\":9206.29,\"low\":9193.72,\"open\":9198.03,\"volumefrom\":115.63,\"volumeto\":1064026.17},{\"time\":1594018200,\"close\":9204.5,\"high\":9207.39,\"low\":9203.09,\"open\":9205.57,\"volumefrom\":63.24,\"volumeto\":582101.78},{\"time\":1594018260,\"close\":9210,\"high\":9210.05,\"low\":9203.73,\"open\":9204.5,\"volumefrom\":34.03,\"volumeto\":313352.57},{\"time\":1594018320,\"close\":9208.65,\"high\":9210,\"low\":9208.44,\"open\":9210,\"volumefrom\":35.6,\"volumeto\":327827.05},{\"time\":1594018380,\"close\":9209.16,\"high\":9210.2,\"low\":9208.45,\"open\":9208.65,\"volumefrom\":37.3,\"volumeto\":343471.15},{\"time\":1594018440,\"close\":9215.91,\"high\":9215.92,\"low\":9209.14,\"open\":9209.16,\"volumefrom\":48.53,\"volumeto\":447117.67},{\"time\":1594018500,\"close\":9216.93,\"high\":9219.45,\"low\":9214.74,\"open\":9215.91,\"volumefrom\":63.52,\"volumeto\":585449},{\"time\":1594018560,\"close\":9218.9,\"high\":9219.95,\"low\":9216.15,\"open\":9216.93,\"volumefrom\":49.15,\"volumeto\":453068.66},{\"time\":1594018620,\"close\":9221.35,\"high\":9222.6,\"low\":9218.9,\"open\":9218.9,\"volumefrom\":60.42,\"volumeto\":557041.89},{\"time\":1594018680,\"close\":9221.95,\"high\":9233.33,\"low\":9220.4,\"open\":9221.35,\"volumefrom\":229.9,\"volumeto\":2121262.27},{\"time\":1594018740,\"close\":9224.98,\"high\":9227.74,\"low\":9219.69,\"open\":9221.95,\"volumefrom\":61.85,\"volumeto\":570508.83},{\"time\":1594018800,\"close\":9226.11,\"high\":9240,\"low\":9224.48,\"open\":9224.98,\"volumefrom\":196.79,\"volumeto\":1817355.4},{\"time\":1594018860,\"close\":9215.53,\"high\":9228.02,\"low\":9214.06,\"open\":9226.11,\"volumefrom\":55.75,\"volumeto\":513994.4},{\"time\":1594018920,\"close\":9215,\"high\":9219,\"low\":9210.86,\"open\":9215.53,\"volumefrom\":69.78,\"volumeto\":643111.01},{\"time\":1594018980,\"close\":9211.57,\"high\":9216.45,\"low\":9210.68,\"open\":9215,\"volumefrom\":31.57,\"volumeto\":290831.12},{\"time\":1594019040,\"close\":9209,\"high\":9215,\"low\":9207.51,\"open\":9211.57,\"volumefrom\":66.56,\"volumeto\":613144.51},{\"time\":1594019100,\"close\":9210.88,\"high\":9212.46,\"low\":9205.42,\"open\":9209,\"volumefrom\":43.35,\"volumeto\":399161.3},{\"time\":1594019160,\"close\":9210.21,\"high\":9212,\"low\":9209.87,\"open\":9210.88,\"volumefrom\":45.58,\"volumeto\":419822.72},{\"time\":1594019220,\"close\":9209.89,\"high\":9212.69,\"low\":9206.43,\"open\":9210.21,\"volumefrom\":64.04,\"volumeto\":589793.52},{\"time\":1594019280,\"close\":9208.84,\"high\":9212,\"low\":9207.93,\"open\":9209.89,\"volumefrom\":86.2,\"volumeto\":793951.24},{\"time\":1594019340,\"close\":9213.44,\"high\":9214.62,\"low\":9206.96,\"open\":9208.84,\"volumefrom\":102.27,\"volumeto\":942083.85},{\"time\":1594019400,\"close\":9206.64,\"high\":9214.89,\"low\":9205.35,\"open\":9213.44,\"volumefrom\":40.05,\"volumeto\":368951.35},{\"time\":1594019460,\"close\":9203.86,\"high\":9207.65,\"low\":9200.01,\"open\":9206.64,\"volumefrom\":70.09,\"volumeto\":645107.91},{\"time\":1594019520,\"close\":9199.32,\"high\":9204.6,\"low\":9198.89,\"open\":9203.86,\"volumefrom\":72.75,\"volumeto\":669416.78},{\"time\":1594019580,\"close\":9197.23,\"high\":9200,\"low\":9196.2,\"open\":9199.32,\"volumefrom\":72.88,\"volumeto\":670372.4},{\"time\":1594019640,\"close\":9197.98,\"high\":9199.42,\"low\":9196.83,\"open\":9197.23,\"volumefrom\":38.37,\"volumeto\":352955.99},{\"time\":1594019700,\"close\":9202.07,\"high\":9203.78,\"low\":9197.01,\"open\":9197.98,\"volumefrom\":27.33,\"volumeto\":251410.26},{\"time\":1594019760,\"close\":9206.44,\"high\":9206.99,\"low\":9201.78,\"open\":9202.07,\"volumefrom\":21.46,\"volumeto\":197530.33},{\"time\":1594019820,\"close\":9207,\"high\":9207.67,\"low\":9205.14,\"open\":9206.44,\"volumefrom\":40.45,\"volumeto\":372369.97},{\"time\":1594019880,\"close\":9206.37,\"high\":9207,\"low\":9205.12,\"open\":9207,\"volumefrom\":40.5,\"volumeto\":372906.67},{\"time\":1594019940,\"close\":9203.1,\"high\":9206.84,\"low\":9200.84,\"open\":9206.37,\"volumefrom\":89.25,\"volumeto\":821566.8},{\"time\":1594020000,\"close\":9197.29,\"high\":9203.1,\"low\":9197.29,\"open\":9203.1,\"volumefrom\":37.33,\"volumeto\":343389.55},{\"time\":1594020060,\"close\":9195.11,\"high\":9197.65,\"low\":9192.39,\"open\":9197.29,\"volumefrom\":62.91,\"volumeto\":578467.28},{\"time\":1594020120,\"close\":9193.99,\"high\":9196.78,\"low\":9193.66,\"open\":9195.11,\"volumefrom\":27.15,\"volumeto\":249664.53},{\"time\":1594020180,\"close\":9194.94,\"high\":9197.28,\"low\":9193.62,\"open\":9193.99,\"volumefrom\":33.72,\"volumeto\":310053.95},{\"time\":1594020240,\"close\":9195.53,\"high\":9196.99,\"low\":9193.25,\"open\":9194.94,\"volumefrom\":18.65,\"volumeto\":171493.87},{\"time\":1594020300,\"close\":9197.24,\"high\":9198.96,\"low\":9194.05,\"open\":9195.53,\"volumefrom\":26.39,\"volumeto\":242712.79},{\"time\":1594020360,\"close\":9196.9,\"high\":9197.97,\"low\":9195.65,\"open\":9197.24,\"volumefrom\":20.73,\"volumeto\":190688.33},{\"time\":1594020420,\"close\":9196.87,\"high\":9197.3,\"low\":9196.87,\"open\":9196.9,\"volumefrom\":15.15,\"volumeto\":139367.18},{\"time\":1594020480,\"close\":9195.67,\"high\":9197,\"low\":9195,\"open\":9196.87,\"volumefrom\":21.03,\"volumeto\":193428.55},{\"time\":1594020540,\"close\":9193.3,\"high\":9195.82,\"low\":9192,\"open\":9195.67,\"volumefrom\":52.43,\"volumeto\":482016.01},{\"time\":1594020600,\"close\":9190.99,\"high\":9195,\"low\":9189.26,\"open\":9193.3,\"volumefrom\":46.24,\"volumeto\":425018.65},{\"time\":1594020660,\"close\":9190.48,\"high\":9192.98,\"low\":9188.97,\"open\":9190.99,\"volumefrom\":27.27,\"volumeto\":250666.8},{\"time\":1594020720,\"close\":9194.31,\"high\":9197,\"low\":9189.17,\"open\":9190.48,\"volumefrom\":58.35,\"volumeto\":536422.68},{\"time\":1594020780,\"close\":9194.29,\"high\":9194.31,\"low\":9194.26,\"open\":9194.31,\"volumefrom\":21.31,\"volumeto\":195902.27},{\"time\":1594020840,\"close\":9193.92,\"high\":9196,\"low\":9192.94,\"open\":9194.29,\"volumefrom\":43,\"volumeto\":395338.69},{\"time\":1594020900,\"close\":9194.73,\"high\":9195,\"low\":9192.34,\"open\":9193.92,\"volumefrom\":31.51,\"volumeto\":289678.52},{\"time\":1594020960,\"close\":9193.09,\"high\":9194.88,\"low\":9191.94,\"open\":9194.73,\"volumefrom\":39.31,\"volumeto\":361374.39},{\"time\":1594021020,\"close\":9194.99,\"high\":9195,\"low\":9192.38,\"open\":9193.09,\"volumefrom\":78.67,\"volumeto\":723305.62},{\"time\":1594021080,\"close\":9199.45,\"high\":9200.03,\"low\":9194.87,\"open\":9194.99,\"volumefrom\":220.97,\"volumeto\":2032001.53},{\"time\":1594021140,\"close\":9200,\"high\":9200,\"low\":9198.18,\"open\":9199.45,\"volumefrom\":130.05,\"volumeto\":1196474.18},{\"time\":1594021200,\"close\":9199.26,\"high\":9202.7,\"low\":9199.15,\"open\":9200,\"volumefrom\":69.13,\"volumeto\":636040.94},{\"time\":1594021260,\"close\":9199.99,\"high\":9200,\"low\":9199,\"open\":9199.26,\"volumefrom\":78.49,\"volumeto\":722074.07},{\"time\":1594021320,\"close\":9197.77,\"high\":9200,\"low\":9193.58,\"open\":9199.99,\"volumefrom\":53.65,\"volumeto\":493359.06},{\"time\":1594021380,\"close\":9199.99,\"high\":9200,\"low\":9193.75,\"open\":9197.77,\"volumefrom\":48.79,\"volumeto\":448721.15},{\"time\":1594021440,\"close\":9200.42,\"high\":9204.8,\"low\":9198.86,\"open\":9199.99,\"volumefrom\":158.93,\"volumeto\":1462187.87},{\"time\":1594021500,\"close\":9196.77,\"high\":9201.79,\"low\":9195.27,\"open\":9200.42,\"volumefrom\":56.41,\"volumeto\":518964.75},{\"time\":1594021560,\"close\":9194.91,\"high\":9196.91,\"low\":9193.45,\"open\":9196.77,\"volumefrom\":33.66,\"volumeto\":309503.29},{\"time\":1594021620,\"close\":9191.2,\"high\":9196.01,\"low\":9190.71,\"open\":9194.91,\"volumefrom\":23.09,\"volumeto\":212253.84},{\"time\":1594021680,\"close\":9191,\"high\":9193.32,\"low\":9190.56,\"open\":9191.2,\"volumefrom\":18.4,\"volumeto\":169102.92},{\"time\":1594021740,\"close\":9192.95,\"high\":9195,\"low\":9190.04,\"open\":9191,\"volumefrom\":42.63,\"volumeto\":391882.63},{\"time\":1594021800,\"close\":9191.11,\"high\":9192.98,\"low\":9190.81,\"open\":9192.95,\"volumefrom\":17.85,\"volumeto\":164050.89},{\"time\":1594021860,\"close\":9185,\"high\":9192.28,\"low\":9182.65,\"open\":9191.11,\"volumefrom\":57.12,\"volumeto\":524755},{\"time\":1594021920,\"close\":9181.45,\"high\":9186.5,\"low\":9176.14,\"open\":9185,\"volumefrom\":99.32,\"volumeto\":911972.32},{\"time\":1594021980,\"close\":9182.78,\"high\":9184.03,\"low\":9179.99,\"open\":9181.45,\"volumefrom\":31.89,\"volumeto\":292766.44},{\"time\":1594022040,\"close\":9188.99,\"high\":9189,\"low\":9182.43,\"open\":9182.78,\"volumefrom\":39.77,\"volumeto\":365309.82},{\"time\":1594022100,\"close\":9189.32,\"high\":9190,\"low\":9188.54,\"open\":9188.99,\"volumefrom\":15.15,\"volumeto\":139227.46},{\"time\":1594022160,\"close\":9194.23,\"high\":9196.17,\"low\":9188.05,\"open\":9189.32,\"volumefrom\":45.9,\"volumeto\":421915.63},{\"time\":1594022220,\"close\":9193.36,\"high\":9196.21,\"low\":9192.59,\"open\":9194.23,\"volumefrom\":29.35,\"volumeto\":269848.77},{\"time\":1594022280,\"close\":9195.46,\"high\":9195.5,\"low\":9193.36,\"open\":9193.36,\"volumefrom\":21.32,\"volumeto\":196066.86},{\"time\":1594022340,\"close\":9200.08,\"high\":9201.65,\"low\":9191.93,\"open\":9195.46,\"volumefrom\":94.71,\"volumeto\":871000.23},{\"time\":1594022400,\"close\":9201.66,\"high\":9204.45,\"low\":9200.04,\"open\":9200.08,\"volumefrom\":70.12,\"volumeto\":645225.83},{\"time\":1594022460,\"close\":9203.01,\"high\":9205.61,\"low\":9200.21,\"open\":9201.66,\"volumefrom\":57.2,\"volumeto\":526460.53},{\"time\":1594022520,\"close\":9197.13,\"high\":9203.46,\"low\":9195.01,\"open\":9203.01,\"volumefrom\":60.26,\"volumeto\":554406.83},{\"time\":1594022580,\"close\":9194.66,\"high\":9198.13,\"low\":9193.91,\"open\":9197.13,\"volumefrom\":50.46,\"volumeto\":464043.58},{\"time\":1594022640,\"close\":9190.76,\"high\":9194.66,\"low\":9189.9,\"open\":9194.66,\"volumefrom\":37.37,\"volumeto\":343527.94},{\"time\":1594022700,\"close\":9187.72,\"high\":9191,\"low\":9187.31,\"open\":9190.76,\"volumefrom\":35.9,\"volumeto\":329907.56},{\"time\":1594022760,\"close\":9189.9,\"high\":9190.98,\"low\":9185.84,\"open\":9187.72,\"volumefrom\":44.62,\"volumeto\":409954.91},{\"time\":1594022820,\"close\":9190.56,\"high\":9191,\"low\":9188.56,\"open\":9189.9,\"volumefrom\":21.41,\"volumeto\":196789.21},{\"time\":1594022880,\"close\":9199.07,\"high\":9199.79,\"low\":9189.8,\"open\":9190.56,\"volumefrom\":61.4,\"volumeto\":564558.29},{\"time\":1594022940,\"close\":9198,\"high\":9199.84,\"low\":9197,\"open\":9199.07,\"volumefrom\":23.9,\"volumeto\":219849.32},{\"time\":1594023000,\"close\":9197.97,\"high\":9199.09,\"low\":9197.02,\"open\":9198,\"volumefrom\":13.99,\"volumeto\":128690.24},{\"time\":1594023060,\"close\":9197.99,\"high\":9199.87,\"low\":9197,\"open\":9197.97,\"volumefrom\":25.19,\"volumeto\":231668.52},{\"time\":1594023120,\"close\":9202.98,\"high\":9205,\"low\":9197.99,\"open\":9197.99,\"volumefrom\":74.74,\"volumeto\":687590.05},{\"time\":1594023180,\"close\":9201.36,\"high\":9205,\"low\":9200.4,\"open\":9202.98,\"volumefrom\":45.53,\"volumeto\":419015.05},{\"time\":1594023240,\"close\":9197,\"high\":9201.58,\"low\":9196.01,\"open\":9201.36,\"volumefrom\":27.38,\"volumeto\":251851.74},{\"time\":1594023300,\"close\":9197.19,\"high\":9198.15,\"low\":9195.61,\"open\":9197,\"volumefrom\":17.22,\"volumeto\":158341.81},{\"time\":1594023360,\"close\":9195.01,\"high\":9199.4,\"low\":9195.01,\"open\":9197.19,\"volumefrom\":23.35,\"volumeto\":214753.44},{\"time\":1594023420,\"close\":9196.38,\"high\":9196.55,\"low\":9192.44,\"open\":9195.01,\"volumefrom\":29.05,\"volumeto\":267063.36},{\"time\":1594023480,\"close\":9196.68,\"high\":9197.52,\"low\":9195.22,\"open\":9196.38,\"volumefrom\":17.18,\"volumeto\":158010.81},{\"time\":1594023540,\"close\":9196.8,\"high\":9197.4,\"low\":9195.64,\"open\":9196.68,\"volumefrom\":8.628,\"volumeto\":79350.65},{\"time\":1594023600,\"close\":9197.33,\"high\":9197.63,\"low\":9196.8,\"open\":9196.8,\"volumefrom\":9.393,\"volumeto\":86389.48},{\"time\":1594023660,\"close\":9197.97,\"high\":9198.23,\"low\":9197.33,\"open\":9197.33,\"volumefrom\":14.82,\"volumeto\":136318.1},{\"time\":1594023720,\"close\":9198.83,\"high\":9199.93,\"low\":9197.63,\"open\":9197.97,\"volumefrom\":27.52,\"volumeto\":253156.57},{\"time\":1594023780,\"close\":9198.8,\"high\":9199.16,\"low\":9197.15,\"open\":9198.83,\"volumefrom\":26.12,\"volumeto\":240226.06},{\"time\":1594023840,\"close\":9199.99,\"high\":9200.67,\"low\":9198.36,\"open\":9198.8,\"volumefrom\":27.22,\"volumeto\":250390.19},{\"time\":1594023900,\"close\":9200,\"high\":9201.07,\"low\":9199.01,\"open\":9199.99,\"volumefrom\":58.84,\"volumeto\":541291.52},{\"time\":1594023960,\"close\":9199.44,\"high\":9201.56,\"low\":9198.61,\"open\":9200,\"volumefrom\":22.12,\"volumeto\":203514.48},{\"time\":1594024020,\"close\":9193.76,\"high\":9200.69,\"low\":9192.39,\"open\":9199.44,\"volumefrom\":48.07,\"volumeto\":442072.39},{\"time\":1594024080,\"close\":9193.13,\"high\":9193.76,\"low\":9191.62,\"open\":9193.76,\"volumefrom\":18.04,\"volumeto\":165861.03},{\"time\":1594024140,\"close\":9191.31,\"high\":9193.75,\"low\":9190.32,\"open\":9193.13,\"volumefrom\":23.7,\"volumeto\":217912.8},{\"time\":1594024200,\"close\":9189.42,\"high\":9191.42,\"low\":9189.31,\"open\":9191.31,\"volumefrom\":29.88,\"volumeto\":274594.45},{\"time\":1594024260,\"close\":9190,\"high\":9194,\"low\":9189.21,\"open\":9189.42,\"volumefrom\":25.72,\"volumeto\":236405.39},{\"time\":1594024320,\"close\":9188.87,\"high\":9190.01,\"low\":9187.83,\"open\":9190,\"volumefrom\":24.17,\"volumeto\":222065.38},{\"time\":1594024380,\"close\":9187.73,\"high\":9189.51,\"low\":9185.95,\"open\":9188.87,\"volumefrom\":39.24,\"volumeto\":360573.05},{\"time\":1594024440,\"close\":9188.33,\"high\":9190,\"low\":9185.63,\"open\":9187.73,\"volumefrom\":23.41,\"volumeto\":215118.14},{\"time\":1594024500,\"close\":9188.88,\"high\":9189,\"low\":9188.08,\"open\":9188.33,\"volumefrom\":4.844,\"volumeto\":44509.09},{\"time\":1594024560,\"close\":9188.88,\"high\":9188.89,\"low\":9188.8,\"open\":9188.88,\"volumefrom\":10.81,\"volumeto\":99371.34},{\"time\":1594024620,\"close\":9189.99,\"high\":9190,\"low\":9187.34,\"open\":9188.88,\"volumefrom\":36.77,\"volumeto\":337863.02},{\"time\":1594024680,\"close\":9191.08,\"high\":9191.99,\"low\":9189.07,\"open\":9189.99,\"volumefrom\":23.87,\"volumeto\":219389.6},{\"time\":1594024740,\"close\":9191.02,\"high\":9192.81,\"low\":9190.31,\"open\":9191.08,\"volumefrom\":31.39,\"volumeto\":288514.1},{\"time\":1594024800,\"close\":9191.61,\"high\":9191.84,\"low\":9190.01,\"open\":9191.02,\"volumefrom\":7.762,\"volumeto\":71340.14},{\"time\":1594024860,\"close\":9190.8,\"high\":9195,\"low\":9190.56,\"open\":9191.61,\"volumefrom\":30.1,\"volumeto\":276689.93},{\"time\":1594024920,\"close\":9190,\"high\":9191.4,\"low\":9189.6,\"open\":9190.8,\"volumefrom\":5.674,\"volumeto\":52146.96},{\"time\":1594024980,\"close\":9185.72,\"high\":9190,\"low\":9184.4,\"open\":9190,\"volumefrom\":29.72,\"volumeto\":273127.85},{\"time\":1594025040,\"close\":9183.92,\"high\":9185.72,\"low\":9181.59,\"open\":9185.72,\"volumefrom\":22.38,\"volumeto\":205554.79},{\"time\":1594025100,\"close\":9181.99,\"high\":9183.92,\"low\":9180.81,\"open\":9183.92,\"volumefrom\":44.22,\"volumeto\":406031.71},{\"time\":1594025160,\"close\":9183.78,\"high\":9183.78,\"low\":9180.38,\"open\":9181.99,\"volumefrom\":32.06,\"volumeto\":294350.88},{\"time\":1594025220,\"close\":9185.53,\"high\":9185.56,\"low\":9182.41,\"open\":9183.78,\"volumefrom\":30.48,\"volumeto\":279979.28},{\"time\":1594025280,\"close\":9185.78,\"high\":9186,\"low\":9182.94,\"open\":9185.53,\"volumefrom\":22.49,\"volumeto\":206563.83},{\"time\":1594025340,\"close\":9184.29,\"high\":9186,\"low\":9183.62,\"open\":9185.78,\"volumefrom\":15.55,\"volumeto\":142857.66},{\"time\":1594025400,\"close\":9182.84,\"high\":9185,\"low\":9182.83,\"open\":9184.29,\"volumefrom\":15.86,\"volumeto\":145691.07},{\"time\":1594025460,\"close\":9182.69,\"high\":9182.92,\"low\":9181.5,\"open\":9182.84,\"volumefrom\":16.55,\"volumeto\":151942.3},{\"time\":1594025520,\"close\":9182.19,\"high\":9183.52,\"low\":9181.53,\"open\":9182.69,\"volumefrom\":12.48,\"volumeto\":114570.85},{\"time\":1594025580,\"close\":9183.24,\"high\":9183.36,\"low\":9180.72,\"open\":9182.19,\"volumefrom\":9.787,\"volumeto\":89868.28},{\"time\":1594025640,\"close\":9182.36,\"high\":9184.13,\"low\":9182.01,\"open\":9183.24,\"volumefrom\":13.45,\"volumeto\":123530.65},{\"time\":1594025700,\"close\":9186.93,\"high\":9188.09,\"low\":9182.34,\"open\":9182.36,\"volumefrom\":34,\"volumeto\":312352.07},{\"time\":1594025760,\"close\":9186.55,\"high\":9187.53,\"low\":9185.05,\"open\":9186.93,\"volumefrom\":25.62,\"volumeto\":235390.76},{\"time\":1594025820,\"close\":9186.57,\"high\":9187.17,\"low\":9185.63,\"open\":9186.55,\"volumefrom\":8.523,\"volumeto\":78293.1},{\"time\":1594025880,\"close\":9187.01,\"high\":9187.98,\"low\":9185.05,\"open\":9186.57,\"volumefrom\":29.31,\"volumeto\":269223.59},{\"time\":1594025940,\"close\":9192.02,\"high\":9193.89,\"low\":9185.83,\"open\":9187.01,\"volumefrom\":71.91,\"volumeto\":660829.15},{\"time\":1594026000,\"close\":9194.68,\"high\":9194.99,\"low\":9191.72,\"open\":9192.02,\"volumefrom\":24.64,\"volumeto\":226553.04},{\"time\":1594026060,\"close\":9194.97,\"high\":9196.11,\"low\":9192.89,\"open\":9194.68,\"volumefrom\":24.8,\"volumeto\":228044.71},{\"time\":1594026120,\"close\":9193.87,\"high\":9196.37,\"low\":9193.1,\"open\":9194.97,\"volumefrom\":30.09,\"volumeto\":276664.68},{\"time\":1594026180,\"close\":9197,\"high\":9199,\"low\":9193.87,\"open\":9193.87,\"volumefrom\":38.05,\"volumeto\":349933.69},{\"time\":1594026240,\"close\":9194.72,\"high\":9197.91,\"low\":9194.7,\"open\":9197,\"volumefrom\":36.94,\"volumeto\":339707.18},{\"time\":1594026300,\"close\":9186.16,\"high\":9194.72,\"low\":9185,\"open\":9194.72,\"volumefrom\":64.16,\"volumeto\":589710.87},{\"time\":1594026360,\"close\":9193.92,\"high\":9194.37,\"low\":9185.17,\"open\":9186.16,\"volumefrom\":20.25,\"volumeto\":186090.44},{\"time\":1594026420,\"close\":9194.44,\"high\":9195.33,\"low\":9192.32,\"open\":9193.92,\"volumefrom\":17.44,\"volumeto\":160334.23},{\"time\":1594026480,\"close\":9192.98,\"high\":9195.99,\"low\":9192.98,\"open\":9194.44,\"volumefrom\":18.38,\"volumeto\":168971.66},{\"time\":1594026540,\"close\":9196.7,\"high\":9197.14,\"low\":9192.98,\"open\":9192.98,\"volumefrom\":12.3,\"volumeto\":113084.62},{\"time\":1594026600,\"close\":9192,\"high\":9196.71,\"low\":9191.4,\"open\":9196.7,\"volumefrom\":24.54,\"volumeto\":225624},{\"time\":1594026660,\"close\":9189.19,\"high\":9192.01,\"low\":9187.08,\"open\":9192,\"volumefrom\":25.83,\"volumeto\":237390.27},{\"time\":1594026720,\"close\":9187.29,\"high\":9189.21,\"low\":9187.21,\"open\":9189.19,\"volumefrom\":18.31,\"volumeto\":168278.29},{\"time\":1594026780,\"close\":9186.8,\"high\":9188.68,\"low\":9186.42,\"open\":9187.29,\"volumefrom\":24.33,\"volumeto\":223560.14},{\"time\":1594026840,\"close\":9189.18,\"high\":9189.19,\"low\":9185.49,\"open\":9186.8,\"volumefrom\":21.86,\"volumeto\":200864.23},{\"time\":1594026900,\"close\":9190.34,\"high\":9195.37,\"low\":9189.18,\"open\":9189.18,\"volumefrom\":37.14,\"volumeto\":341333.11},{\"time\":1594026960,\"close\":9187.96,\"high\":9191.34,\"low\":9187.96,\"open\":9190.34,\"volumefrom\":15.18,\"volumeto\":139520.07},{\"time\":1594027020,\"close\":9186.99,\"high\":9188.37,\"low\":9185.85,\"open\":9187.96,\"volumefrom\":9.249,\"volumeto\":84973.87},{\"time\":1594027080,\"close\":9186.69,\"high\":9188.21,\"low\":9185.35,\"open\":9186.99,\"volumefrom\":14.62,\"volumeto\":134306.05},{\"time\":1594027140,\"close\":9186.75,\"high\":9187,\"low\":9185.17,\"open\":9186.69,\"volumefrom\":15.96,\"volumeto\":146639.73},{\"time\":1594027200,\"close\":9188.7,\"high\":9189.57,\"low\":9185.92,\"open\":9186.75,\"volumefrom\":25.07,\"volumeto\":230315.92},{\"time\":1594027260,\"close\":9188.04,\"high\":9188.7,\"low\":9186.75,\"open\":9188.7,\"volumefrom\":15.36,\"volumeto\":141086.73},{\"time\":1594027320,\"close\":9186.99,\"high\":9188.04,\"low\":9186.73,\"open\":9188.04,\"volumefrom\":10.92,\"volumeto\":100309.83},{\"time\":1594027380,\"close\":9186.95,\"high\":9189.11,\"low\":9186.48,\"open\":9186.99,\"volumefrom\":12.11,\"volumeto\":111290.09},{\"time\":1594027440,\"close\":9186.98,\"high\":9186.99,\"low\":9186.48,\"open\":9186.95,\"volumefrom\":9.728,\"volumeto\":89367.07},{\"time\":1594027500,\"close\":9184.42,\"high\":9186.99,\"low\":9183.71,\"open\":9186.98,\"volumefrom\":41.32,\"volumeto\":379535.45},{\"time\":1594027560,\"close\":9185.7,\"high\":9185.72,\"low\":9181.96,\"open\":9184.42,\"volumefrom\":60.16,\"volumeto\":552506.89},{\"time\":1594027620,\"close\":9183.77,\"high\":9190.96,\"low\":9181.6,\"open\":9185.7,\"volumefrom\":81.87,\"volumeto\":752039.49},{\"time\":1594027680,\"close\":9183.74,\"high\":9186.1,\"low\":9182.07,\"open\":9183.77,\"volumefrom\":17.88,\"volumeto\":164196.76},{\"time\":1594027740,\"close\":9180.49,\"high\":9184.28,\"low\":9180.41,\"open\":9183.74,\"volumefrom\":29.07,\"volumeto\":266935.67},{\"time\":1594027800,\"close\":9181.11,\"high\":9182.27,\"low\":9179.7,\"open\":9180.49,\"volumefrom\":37.94,\"volumeto\":348355.4},{\"time\":1594027860,\"close\":9185.65,\"high\":9187.17,\"low\":9179.62,\"open\":9181.11,\"volumefrom\":76.77,\"volumeto\":704908.93},{\"time\":1594027920,\"close\":9184.97,\"high\":9187.42,\"low\":9181.24,\"open\":9185.65,\"volumefrom\":36.37,\"volumeto\":334006.72},{\"time\":1594027980,\"close\":9184.99,\"high\":9186.13,\"low\":9183.92,\"open\":9184.97,\"volumefrom\":19.42,\"volumeto\":178395.28},{\"time\":1594028040,\"close\":9184.28,\"high\":9185.02,\"low\":9184.11,\"open\":9184.99,\"volumefrom\":21.9,\"volumeto\":201107.66},{\"time\":1594028100,\"close\":9183.69,\"high\":9185.88,\"low\":9182.8,\"open\":9184.28,\"volumefrom\":23.98,\"volumeto\":220242.1},{\"time\":1594028160,\"close\":9183.65,\"high\":9183.99,\"low\":9182.48,\"open\":9183.69,\"volumefrom\":10.44,\"volumeto\":95900.05},{\"time\":1594028220,\"close\":9183.87,\"high\":9184,\"low\":9182.67,\"open\":9183.65,\"volumefrom\":7.472,\"volumeto\":68615.59},{\"time\":1594028280,\"close\":9184.89,\"high\":9185.2,\"low\":9183.02,\"open\":9183.87,\"volumefrom\":17.03,\"volumeto\":156388.31},{\"time\":1594028340,\"close\":9185.4,\"high\":9186.72,\"low\":9183.58,\"open\":9184.89,\"volumefrom\":29.83,\"volumeto\":274008.28},{\"time\":1594028400,\"close\":9185.45,\"high\":9186.24,\"low\":9184.4,\"open\":9185.4,\"volumefrom\":14.54,\"volumeto\":133511.92},{\"time\":1594028460,\"close\":9186.21,\"high\":9187.55,\"low\":9185.45,\"open\":9185.45,\"volumefrom\":19.06,\"volumeto\":175116.82},{\"time\":1594028520,\"close\":9184.35,\"high\":9187.87,\"low\":9184.32,\"open\":9186.21,\"volumefrom\":42.38,\"volumeto\":389338.64},{\"time\":1594028580,\"close\":9182.15,\"high\":9187.2,\"low\":9181.96,\"open\":9184.35,\"volumefrom\":60.04,\"volumeto\":551525.63},{\"time\":1594028640,\"close\":9184.16,\"high\":9185,\"low\":9182.15,\"open\":9182.15,\"volumefrom\":16.34,\"volumeto\":150089.76},{\"time\":1594028700,\"close\":9182.41,\"high\":9186,\"low\":9180.68,\"open\":9184.16,\"volumefrom\":59.51,\"volumeto\":546504},{\"time\":1594028760,\"close\":9181,\"high\":9182.41,\"low\":9180.47,\"open\":9182.41,\"volumefrom\":21.16,\"volumeto\":194265.13},{\"time\":1594028820,\"close\":9181.99,\"high\":9182,\"low\":9180.99,\"open\":9181,\"volumefrom\":17.14,\"volumeto\":157396.32},{\"time\":1594028880,\"close\":9184.46,\"high\":9184.73,\"low\":9181.81,\"open\":9181.99,\"volumefrom\":12.69,\"volumeto\":116546.54},{\"time\":1594028940,\"close\":9183.77,\"high\":9186,\"low\":9183.31,\"open\":9184.46,\"volumefrom\":27.73,\"volumeto\":254656.23},{\"time\":1594029000,\"close\":9188.71,\"high\":9188.94,\"low\":9183.77,\"open\":9183.77,\"volumefrom\":54.15,\"volumeto\":497402.29},{\"time\":1594029060,\"close\":9189,\"high\":9191,\"low\":9184.57,\"open\":9188.71,\"volumefrom\":74.12,\"volumeto\":680970.33},{\"time\":1594029120,\"close\":9190.82,\"high\":9194,\"low\":9188.13,\"open\":9189,\"volumefrom\":76.28,\"volumeto\":701093.25},{\"time\":1594029180,\"close\":9194.84,\"high\":9202,\"low\":9190.82,\"open\":9190.82,\"volumefrom\":207.54,\"volumeto\":1909131.66},{\"time\":1594029240,\"close\":9195.25,\"high\":9197.86,\"low\":9191.94,\"open\":9194.84,\"volumefrom\":27.04,\"volumeto\":248610.81},{\"time\":1594029300,\"close\":9198.18,\"high\":9199.14,\"low\":9194.35,\"open\":9195.25,\"volumefrom\":30.79,\"volumeto\":283133.75},{\"time\":1594029360,\"close\":9199.74,\"high\":9199.83,\"low\":9198.18,\"open\":9198.18,\"volumefrom\":35.89,\"volumeto\":330182.97},{\"time\":1594029420,\"close\":9199.98,\"high\":9205,\"low\":9198,\"open\":9199.74,\"volumefrom\":110.4,\"volumeto\":1015799.73},{\"time\":1594029480,\"close\":9204.25,\"high\":9205,\"low\":9199.39,\"open\":9199.98,\"volumefrom\":33.79,\"volumeto\":310925.97},{\"time\":1594029540,\"close\":9203.18,\"high\":9205,\"low\":9200.05,\"open\":9204.25,\"volumefrom\":69.37,\"volumeto\":638503.74},{\"time\":1594029600,\"close\":9209.19,\"high\":9209.23,\"low\":9202.94,\"open\":9203.18,\"volumefrom\":52.09,\"volumeto\":479506.27},{\"time\":1594029660,\"close\":9207.01,\"high\":9210.46,\"low\":9205.89,\"open\":9209.19,\"volumefrom\":51.4,\"volumeto\":473292.57},{\"time\":1594029720,\"close\":9205.57,\"high\":9209,\"low\":9204.16,\"open\":9207.01,\"volumefrom\":38.92,\"volumeto\":358311.85},{\"time\":1594029780,\"close\":9203.4,\"high\":9205.87,\"low\":9201.26,\"open\":9205.57,\"volumefrom\":27.23,\"volumeto\":250617.43},{\"time\":1594029840,\"close\":9205,\"high\":9205.12,\"low\":9203.39,\"open\":9203.4,\"volumefrom\":26.57,\"volumeto\":244524.77},{\"time\":1594029900,\"close\":9203.67,\"high\":9205.25,\"low\":9203.59,\"open\":9205,\"volumefrom\":27.32,\"volumeto\":251468.56},{\"time\":1594029960,\"close\":9202.37,\"high\":9203.75,\"low\":9202.2,\"open\":9203.67,\"volumefrom\":16.75,\"volumeto\":154123.21},{\"time\":1594030020,\"close\":9198.45,\"high\":9202.67,\"low\":9198.14,\"open\":9202.37,\"volumefrom\":23.96,\"volumeto\":220428.44},{\"time\":1594030080,\"close\":9200.67,\"high\":9201.88,\"low\":9198.31,\"open\":9198.45,\"volumefrom\":22.96,\"volumeto\":211281.48},{\"time\":1594030140,\"close\":9195.99,\"high\":9200.78,\"low\":9195.32,\"open\":9200.67,\"volumefrom\":37.02,\"volumeto\":340557.95},{\"time\":1594030200,\"close\":9197.83,\"high\":9199.42,\"low\":9193.86,\"open\":9195.99,\"volumefrom\":35.93,\"volumeto\":330418.45},{\"time\":1594030260,\"close\":9196.55,\"high\":9197.83,\"low\":9195,\"open\":9197.83,\"volumefrom\":19.27,\"volumeto\":177258.19},{\"time\":1594030320,\"close\":9196.92,\"high\":9198.44,\"low\":9196.17,\"open\":9196.55,\"volumefrom\":26.07,\"volumeto\":239737.18},{\"time\":1594030380,\"close\":9195.03,\"high\":9196.92,\"low\":9194.47,\"open\":9196.92,\"volumefrom\":30.5,\"volumeto\":280426.66},{\"time\":1594030440,\"close\":9194.89,\"high\":9195.04,\"low\":9193.28,\"open\":9195.03,\"volumefrom\":32.73,\"volumeto\":300924.01},{\"time\":1594030500,\"close\":9194.05,\"high\":9194.99,\"low\":9192.3,\"open\":9194.89,\"volumefrom\":36.5,\"volumeto\":335565.8},{\"time\":1594030560,\"close\":9194.79,\"high\":9195,\"low\":9193.93,\"open\":9194.05,\"volumefrom\":41.03,\"volumeto\":377212.7},{\"time\":1594030620,\"close\":9198.94,\"high\":9200,\"low\":9194.07,\"open\":9194.79,\"volumefrom\":32.38,\"volumeto\":297765.92},{\"time\":1594030680,\"close\":9196.97,\"high\":9198.94,\"low\":9194.51,\"open\":9198.94,\"volumefrom\":26.63,\"volumeto\":244921.83},{\"time\":1594030740,\"close\":9191.46,\"high\":9197.72,\"low\":9190.74,\"open\":9196.97,\"volumefrom\":31.71,\"volumeto\":291586.89},{\"time\":1594030800,\"close\":9191.47,\"high\":9192.51,\"low\":9190.25,\"open\":9191.46,\"volumefrom\":17.94,\"volumeto\":164870.98},{\"time\":1594030860,\"close\":9192.79,\"high\":9193.79,\"low\":9190.96,\"open\":9191.47,\"volumefrom\":29.06,\"volumeto\":267138.41},{\"time\":1594030920,\"close\":9196.09,\"high\":9197.39,\"low\":9192.3,\"open\":9192.79,\"volumefrom\":25.27,\"volumeto\":232297.21},{\"time\":1594030980,\"close\":9194.99,\"high\":9196.58,\"low\":9186.23,\"open\":9196.09,\"volumefrom\":72.42,\"volumeto\":665649.03},{\"time\":1594031040,\"close\":9193.09,\"high\":9196.01,\"low\":9192.55,\"open\":9194.99,\"volumefrom\":21,\"volumeto\":193046.19},{\"time\":1594031100,\"close\":9192.59,\"high\":9193.65,\"low\":9192.3,\"open\":9193.09,\"volumefrom\":8.428,\"volumeto\":77474.32},{\"time\":1594031160,\"close\":9192.91,\"high\":9193.02,\"low\":9190.43,\"open\":9192.59,\"volumefrom\":15.05,\"volumeto\":138382.52},{\"time\":1594031220,\"close\":9195.8,\"high\":9196.55,\"low\":9192.12,\"open\":9192.91,\"volumefrom\":22.03,\"volumeto\":202588.4},{\"time\":1594031280,\"close\":9193.08,\"high\":9196.55,\"low\":9193.08,\"open\":9195.8,\"volumefrom\":14.55,\"volumeto\":133819.64},{\"time\":1594031340,\"close\":9194.7,\"high\":9195.47,\"low\":9193.08,\"open\":9193.08,\"volumefrom\":18.53,\"volumeto\":170354.11},{\"time\":1594031400,\"close\":9193.87,\"high\":9195.7,\"low\":9192.77,\"open\":9194.7,\"volumefrom\":16.41,\"volumeto\":150870.18},{\"time\":1594031460,\"close\":9192.8,\"high\":9194.2,\"low\":9192.46,\"open\":9193.87,\"volumefrom\":10.1,\"volumeto\":92853.53},{\"time\":1594031520,\"close\":9192.52,\"high\":9193.78,\"low\":9192.19,\"open\":9192.8,\"volumefrom\":9.911,\"volumeto\":91106.9},{\"time\":1594031580,\"close\":9191.3,\"high\":9193.36,\"low\":9191.15,\"open\":9192.52,\"volumefrom\":19.85,\"volumeto\":182487.36},{\"time\":1594031640,\"close\":9191.99,\"high\":9192.34,\"low\":9191.13,\"open\":9191.3,\"volumefrom\":9,\"volumeto\":82727.14},{\"time\":1594031700,\"close\":9190.14,\"high\":9191.99,\"low\":9190,\"open\":9191.99,\"volumefrom\":12.89,\"volumeto\":118451.48},{\"time\":1594031760,\"close\":9187.39,\"high\":9191.51,\"low\":9184.32,\"open\":9190.14,\"volumefrom\":42.92,\"volumeto\":394316.18},{\"time\":1594031820,\"close\":9185.7,\"high\":9187.97,\"low\":9185.43,\"open\":9187.39,\"volumefrom\":16.8,\"volumeto\":154364.49},{\"time\":1594031880,\"close\":9186.83,\"high\":9189.04,\"low\":9184.89,\"open\":9185.7,\"volumefrom\":80.01,\"volumeto\":734937.38},{\"time\":1594031940,\"close\":9185.57,\"high\":9187.32,\"low\":9185,\"open\":9186.83,\"volumefrom\":38.93,\"volumeto\":357622.47},{\"time\":1594032000,\"close\":9186.59,\"high\":9188.59,\"low\":9183.72,\"open\":9185.57,\"volumefrom\":36.53,\"volumeto\":335554.39},{\"time\":1594032060,\"close\":9187.05,\"high\":9189.99,\"low\":9184.98,\"open\":9186.59,\"volumefrom\":36.87,\"volumeto\":338759.72},{\"time\":1594032120,\"close\":9188.92,\"high\":9188.92,\"low\":9184.98,\"open\":9187.05,\"volumefrom\":20.23,\"volumeto\":185853.53},{\"time\":1594032180,\"close\":9188.87,\"high\":9189.14,\"low\":9188.86,\"open\":9188.92,\"volumefrom\":14.48,\"volumeto\":133036.56},{\"time\":1594032240,\"close\":9184.19,\"high\":9190.04,\"low\":9183.73,\"open\":9188.87,\"volumefrom\":31.23,\"volumeto\":286835.48},{\"time\":1594032300,\"close\":9186.47,\"high\":9187.04,\"low\":9183.72,\"open\":9184.19,\"volumefrom\":33.19,\"volumeto\":304899.16},{\"time\":1594032360,\"close\":9187.2,\"high\":9191,\"low\":9184.68,\"open\":9186.47,\"volumefrom\":46.15,\"volumeto\":424038.34},{\"time\":1594032420,\"close\":9183.74,\"high\":9187.7,\"low\":9182.7,\"open\":9187.2,\"volumefrom\":43.24,\"volumeto\":397180.8},{\"time\":1594032480,\"close\":9184.54,\"high\":9185.34,\"low\":9182.94,\"open\":9183.74,\"volumefrom\":10.44,\"volumeto\":95840.97},{\"time\":1594032540,\"close\":9183.41,\"high\":9185.53,\"low\":9181.86,\"open\":9184.54,\"volumefrom\":36.5,\"volumeto\":335201.55},{\"time\":1594032600,\"close\":9180.03,\"high\":9188.21,\"low\":9177.68,\"open\":9183.41,\"volumefrom\":41.97,\"volumeto\":385460.76},{\"time\":1594032660,\"close\":9173.51,\"high\":9181.08,\"low\":9172,\"open\":9180.03,\"volumefrom\":76.64,\"volumeto\":703148.41},{\"time\":1594032720,\"close\":9180.72,\"high\":9182.02,\"low\":9173.06,\"open\":9173.51,\"volumefrom\":64.59,\"volumeto\":592788.65},{\"time\":1594032780,\"close\":9181.82,\"high\":9182.74,\"low\":9176.36,\"open\":9180.72,\"volumefrom\":23.52,\"volumeto\":215946.21},{\"time\":1594032840,\"close\":9184.82,\"high\":9185,\"low\":9181.82,\"open\":9181.82,\"volumefrom\":17.63,\"volumeto\":161860.75},{\"time\":1594032900,\"close\":9191.63,\"high\":9192.56,\"low\":9184.5,\"open\":9184.82,\"volumefrom\":49.86,\"volumeto\":458041.36},{\"time\":1594032960,\"close\":9190.02,\"high\":9192.95,\"low\":9189.38,\"open\":9191.63,\"volumefrom\":17.67,\"volumeto\":162435.16},{\"time\":1594033020,\"close\":9187.77,\"high\":9190.42,\"low\":9181.65,\"open\":9190.02,\"volumefrom\":26.71,\"volumeto\":245391.83},{\"time\":1594033080,\"close\":9192.82,\"high\":9194.56,\"low\":9186.62,\"open\":9187.77,\"volumefrom\":30.53,\"volumeto\":280599.27},{\"time\":1594033140,\"close\":9192.58,\"high\":9194.06,\"low\":9192,\"open\":9192.82,\"volumefrom\":33.39,\"volumeto\":306956.44},{\"time\":1594033200,\"close\":9190.01,\"high\":9193.95,\"low\":9190,\"open\":9192.58,\"volumefrom\":92.46,\"volumeto\":849925.96},{\"time\":1594033260,\"close\":9193.1,\"high\":9194.39,\"low\":9190,\"open\":9190.01,\"volumefrom\":17.51,\"volumeto\":160917.66},{\"time\":1594033320,\"close\":9195.56,\"high\":9198.71,\"low\":9191.38,\"open\":9193.1,\"volumefrom\":38.03,\"volumeto\":349695.83},{\"time\":1594033380,\"close\":9197.97,\"high\":9198.71,\"low\":9195.33,\"open\":9195.56,\"volumefrom\":17.31,\"volumeto\":159155.03},{\"time\":1594033440,\"close\":9198.99,\"high\":9199,\"low\":9197.3,\"open\":9197.97,\"volumefrom\":9.196,\"volumeto\":84585.99},{\"time\":1594033500,\"close\":9194.88,\"high\":9199.09,\"low\":9194.84,\"open\":9198.99,\"volumefrom\":22.51,\"volumeto\":207043.09},{\"time\":1594033560,\"close\":9195.23,\"high\":9196.18,\"low\":9194.61,\"open\":9194.88,\"volumefrom\":17.83,\"volumeto\":163937.77},{\"time\":1594033620,\"close\":9199.99,\"high\":9200,\"low\":9195.01,\"open\":9195.23,\"volumefrom\":19.13,\"volumeto\":175993.84},{\"time\":1594033680,\"close\":9199.85,\"high\":9200,\"low\":9199.04,\"open\":9199.99,\"volumefrom\":27.47,\"volumeto\":252759.8},{\"time\":1594033740,\"close\":9199.93,\"high\":9200,\"low\":9192.87,\"open\":9199.85,\"volumefrom\":109.67,\"volumeto\":1008804.17},{\"time\":1594033800,\"close\":9199.93,\"high\":9199.94,\"low\":9199.93,\"open\":9199.93,\"volumefrom\":57.91,\"volumeto\":532796.28},{\"time\":1594033860,\"close\":9199.95,\"high\":9200,\"low\":9199.93,\"open\":9199.93,\"volumefrom\":57.33,\"volumeto\":527414.28},{\"time\":1594033920,\"close\":9198,\"high\":9200,\"low\":9196.29,\"open\":9199.95,\"volumefrom\":98.27,\"volumeto\":904088.42},{\"time\":1594033980,\"close\":9195.99,\"high\":9199.55,\"low\":9195.68,\"open\":9198,\"volumefrom\":14.68,\"volumeto\":135047},{\"time\":1594034040,\"close\":9195.66,\"high\":9197.33,\"low\":9195.01,\"open\":9195.99,\"volumefrom\":14.24,\"volumeto\":130983.48},{\"time\":1594034100,\"close\":9195.38,\"high\":9197.13,\"low\":9192.72,\"open\":9195.66,\"volumefrom\":26.67,\"volumeto\":245228.24},{\"time\":1594034160,\"close\":9197.88,\"high\":9199,\"low\":9195.38,\"open\":9195.38,\"volumefrom\":24.57,\"volumeto\":225923.66},{\"time\":1594034220,\"close\":9197.51,\"high\":9199.52,\"low\":9196.92,\"open\":9197.88,\"volumefrom\":15.73,\"volumeto\":144720.39},{\"time\":1594034280,\"close\":9198.95,\"high\":9199,\"low\":9197.16,\"open\":9197.51,\"volumefrom\":12.46,\"volumeto\":114608.29},{\"time\":1594034340,\"close\":9202.72,\"high\":9203.16,\"low\":9198.45,\"open\":9198.95,\"volumefrom\":36.77,\"volumeto\":338271.25},{\"time\":1594034400,\"close\":9204.08,\"high\":9204.09,\"low\":9201.89,\"open\":9202.72,\"volumefrom\":20.58,\"volumeto\":189371.35},{\"time\":1594034460,\"close\":9205.13,\"high\":9207,\"low\":9203.99,\"open\":9204.08,\"volumefrom\":41.83,\"volumeto\":385054.01},{\"time\":1594034520,\"close\":9203.16,\"high\":9205.13,\"low\":9201.33,\"open\":9205.13,\"volumefrom\":21.94,\"volumeto\":201926.16},{\"time\":1594034580,\"close\":9207.28,\"high\":9207.46,\"low\":9201.5,\"open\":9203.16,\"volumefrom\":57.72,\"volumeto\":531289.82},{\"time\":1594034640,\"close\":9208,\"high\":9208,\"low\":9206,\"open\":9207.28,\"volumefrom\":31.64,\"volumeto\":291318.68},{\"time\":1594034700,\"close\":9206.91,\"high\":9209,\"low\":9206.29,\"open\":9208,\"volumefrom\":26.14,\"volumeto\":240645.97},{\"time\":1594034760,\"close\":9202.52,\"high\":9207.99,\"low\":9201.86,\"open\":9206.91,\"volumefrom\":22.29,\"volumeto\":205218.29},{\"time\":1594034820,\"close\":9202,\"high\":9203.01,\"low\":9198.17,\"open\":9202.52,\"volumefrom\":34.47,\"volumeto\":317192.12},{\"time\":1594034880,\"close\":9200.68,\"high\":9203.8,\"low\":9200.28,\"open\":9202,\"volumefrom\":26.22,\"volumeto\":241290.66},{\"time\":1594034940,\"close\":9198.03,\"high\":9201.27,\"low\":9197.39,\"open\":9200.68,\"volumefrom\":15.14,\"volumeto\":139297.82},{\"time\":1594035000,\"close\":9199.99,\"high\":9200,\"low\":9197.46,\"open\":9198.03,\"volumefrom\":23.62,\"volumeto\":217296.29},{\"time\":1594035060,\"close\":9199.55,\"high\":9200,\"low\":9197.98,\"open\":9199.99,\"volumefrom\":18.42,\"volumeto\":169425.34},{\"time\":1594035120,\"close\":9198.47,\"high\":9199.96,\"low\":9198.07,\"open\":9199.55,\"volumefrom\":18.15,\"volumeto\":166988.1},{\"time\":1594035180,\"close\":9195.83,\"high\":9199,\"low\":9195.8,\"open\":9198.47,\"volumefrom\":29.68,\"volumeto\":272931.21},{\"time\":1594035240,\"close\":9195.81,\"high\":9195.83,\"low\":9195,\"open\":9195.83,\"volumefrom\":17.99,\"volumeto\":165465.27},{\"time\":1594035300,\"close\":9195.98,\"high\":9196,\"low\":9195,\"open\":9195.81,\"volumefrom\":9.8,\"volumeto\":90115.61},{\"time\":1594035360,\"close\":9192.87,\"high\":9196.48,\"low\":9192.87,\"open\":9195.98,\"volumefrom\":15.99,\"volumeto\":147032.8},{\"time\":1594035420,\"close\":9191.92,\"high\":9194,\"low\":9191.82,\"open\":9192.87,\"volumefrom\":14.21,\"volumeto\":130623.64},{\"time\":1594035480,\"close\":9191.6,\"high\":9192.5,\"low\":9190.58,\"open\":9191.92,\"volumefrom\":22.35,\"volumeto\":205413.33},{\"time\":1594035540,\"close\":9191.93,\"high\":9192.07,\"low\":9190.5,\"open\":9191.6,\"volumefrom\":13.52,\"volumeto\":124289.3},{\"time\":1594035600,\"close\":9193.19,\"high\":9195.19,\"low\":9190.29,\"open\":9191.93,\"volumefrom\":93.17,\"volumeto\":856477},{\"time\":1594035660,\"close\":9194.09,\"high\":9194.28,\"low\":9191.46,\"open\":9193.19,\"volumefrom\":13.49,\"volumeto\":123997.91},{\"time\":1594035720,\"close\":9194.8,\"high\":9194.85,\"low\":9190.47,\"open\":9194.09,\"volumefrom\":42.02,\"volumeto\":386299.88},{\"time\":1594035780,\"close\":9199.22,\"high\":9199.22,\"low\":9194,\"open\":9194.8,\"volumefrom\":21.84,\"volumeto\":200873.42},{\"time\":1594035840,\"close\":9199.8,\"high\":9199.98,\"low\":9199.04,\"open\":9199.22,\"volumefrom\":13.72,\"volumeto\":126250.68},{\"time\":1594035900,\"close\":9199.79,\"high\":9200,\"low\":9199.07,\"open\":9199.8,\"volumefrom\":8.079,\"volumeto\":74325.39},{\"time\":1594035960,\"close\":9198.92,\"high\":9199.99,\"low\":9198.73,\"open\":9199.79,\"volumefrom\":7.213,\"volumeto\":66354.94},{\"time\":1594036020,\"close\":9201.7,\"high\":9202.49,\"low\":9198.89,\"open\":9198.92,\"volumefrom\":42.53,\"volumeto\":391287.91},{\"time\":1594036080,\"close\":9202.44,\"high\":9202.98,\"low\":9200.76,\"open\":9201.7,\"volumefrom\":14.07,\"volumeto\":129479.56},{\"time\":1594036140,\"close\":9203.9,\"high\":9204.74,\"low\":9200.92,\"open\":9202.44,\"volumefrom\":30.74,\"volumeto\":282875.07},{\"time\":1594036200,\"close\":9208.01,\"high\":9208.3,\"low\":9203.52,\"open\":9203.9,\"volumefrom\":33.11,\"volumeto\":304779.42},{\"time\":1594036260,\"close\":9208.26,\"high\":9208.9,\"low\":9207.09,\"open\":9208.01,\"volumefrom\":26.48,\"volumeto\":243799.14},{\"time\":1594036320,\"close\":9208.55,\"high\":9208.71,\"low\":9205.97,\"open\":9208.26,\"volumefrom\":63.53,\"volumeto\":584993.83},{\"time\":1594036380,\"close\":9208.7,\"high\":9208.71,\"low\":9206.15,\"open\":9208.55,\"volumefrom\":26.47,\"volumeto\":243707.86},{\"time\":1594036440,\"close\":9213.61,\"high\":9215.05,\"low\":9205.91,\"open\":9208.7,\"volumefrom\":103.98,\"volumeto\":957802.14},{\"time\":1594036500,\"close\":9215.55,\"high\":9219.72,\"low\":9212.92,\"open\":9213.61,\"volumefrom\":60.49,\"volumeto\":557484.24},{\"time\":1594036560,\"close\":9217.7,\"high\":9218.86,\"low\":9215.55,\"open\":9215.55,\"volumefrom\":40.12,\"volumeto\":369780.83},{\"time\":1594036620,\"close\":9219.34,\"high\":9220,\"low\":9217.01,\"open\":9217.7,\"volumefrom\":75.05,\"volumeto\":691952.95},{\"time\":1594036680,\"close\":9228.41,\"high\":9228.47,\"low\":9218,\"open\":9219.34,\"volumefrom\":96.96,\"volumeto\":894265.93},{\"time\":1594036740,\"close\":9222.96,\"high\":9229.96,\"low\":9221.68,\"open\":9228.41,\"volumefrom\":77.4,\"volumeto\":714112.36},{\"time\":1594036800,\"close\":9232.94,\"high\":9233,\"low\":9222.63,\"open\":9222.96,\"volumefrom\":100.63,\"volumeto\":928816.22},{\"time\":1594036860,\"close\":9238.96,\"high\":9239.94,\"low\":9231.37,\"open\":9232.94,\"volumefrom\":87.53,\"volumeto\":808290.09},{\"time\":1594036920,\"close\":9231.37,\"high\":9239.54,\"low\":9228.12,\"open\":9238.96,\"volumefrom\":124.88,\"volumeto\":1153280.08},{\"time\":1594036980,\"close\":9222.6,\"high\":9231.37,\"low\":9221.57,\"open\":9231.37,\"volumefrom\":49.64,\"volumeto\":457986.37},{\"time\":1594037040,\"close\":9214.16,\"high\":9224.54,\"low\":9212.59,\"open\":9222.6,\"volumefrom\":54.05,\"volumeto\":498279.13},{\"time\":1594037100,\"close\":9218.41,\"high\":9220.67,\"low\":9214.01,\"open\":9214.16,\"volumefrom\":22.84,\"volumeto\":210538.04},{\"time\":1594037160,\"close\":9218.46,\"high\":9219.81,\"low\":9217.89,\"open\":9218.41,\"volumefrom\":11.71,\"volumeto\":107975.41},{\"time\":1594037220,\"close\":9217.48,\"high\":9220,\"low\":9214.72,\"open\":9218.46,\"volumefrom\":40.6,\"volumeto\":374200.99},{\"time\":1594037280,\"close\":9215,\"high\":9217.48,\"low\":9214.35,\"open\":9217.48,\"volumefrom\":30.53,\"volumeto\":281382.78},{\"time\":1594037340,\"close\":9213.35,\"high\":9216.02,\"low\":9213.26,\"open\":9215,\"volumefrom\":25.56,\"volumeto\":235543.16},{\"time\":1594037400,\"close\":9210.52,\"high\":9213.79,\"low\":9210.04,\"open\":9213.35,\"volumefrom\":14.95,\"volumeto\":137731.98},{\"time\":1594037460,\"close\":9213.07,\"high\":9216.07,\"low\":9210.05,\"open\":9210.52,\"volumefrom\":40.92,\"volumeto\":377006.69},{\"time\":1594037520,\"close\":9211.68,\"high\":9216.07,\"low\":9210.95,\"open\":9213.07,\"volumefrom\":25.64,\"volumeto\":236286.49},{\"time\":1594037580,\"close\":9210.98,\"high\":9212.99,\"low\":9210.3,\"open\":9211.68,\"volumefrom\":26.83,\"volumeto\":247135.93},{\"time\":1594037640,\"close\":9211.97,\"high\":9211.99,\"low\":9209.53,\"open\":9210.98,\"volumefrom\":20.49,\"volumeto\":188714.06},{\"time\":1594037700,\"close\":9212.47,\"high\":9215.73,\"low\":9211.97,\"open\":9211.97,\"volumefrom\":30.54,\"volumeto\":281422.82},{\"time\":1594037760,\"close\":9214.53,\"high\":9215,\"low\":9212,\"open\":9212.47,\"volumefrom\":19.74,\"volumeto\":181907.66},{\"time\":1594037820,\"close\":9215.34,\"high\":9216.33,\"low\":9213.44,\"open\":9214.53,\"volumefrom\":28.03,\"volumeto\":258260.34},{\"time\":1594037880,\"close\":9216.87,\"high\":9217,\"low\":9215.01,\"open\":9215.34,\"volumefrom\":18.21,\"volumeto\":167841.46},{\"time\":1594037940,\"close\":9216.98,\"high\":9218.72,\"low\":9216.53,\"open\":9216.87,\"volumefrom\":20.45,\"volumeto\":188487.4},{\"time\":1594038000,\"close\":9220.01,\"high\":9220.33,\"low\":9216.98,\"open\":9216.98,\"volumefrom\":15.9,\"volumeto\":146566.08},{\"time\":1594038060,\"close\":9219.39,\"high\":9221.79,\"low\":9218.09,\"open\":9220.01,\"volumefrom\":26.3,\"volumeto\":242450.19},{\"time\":1594038120,\"close\":9215,\"high\":9220,\"low\":9215,\"open\":9219.39,\"volumefrom\":38.42,\"volumeto\":354136},{\"time\":1594038180,\"close\":9209,\"high\":9215.01,\"low\":9207.01,\"open\":9215,\"volumefrom\":25.32,\"volumeto\":233244.68},{\"time\":1594038240,\"close\":9205.05,\"high\":9209,\"low\":9203,\"open\":9209,\"volumefrom\":59.77,\"volumeto\":550253.71},{\"time\":1594038300,\"close\":9207.21,\"high\":9207.21,\"low\":9203.25,\"open\":9205.05,\"volumefrom\":16.95,\"volumeto\":156008.84},{\"time\":1594038360,\"close\":9208.06,\"high\":9208.72,\"low\":9206.05,\"open\":9207.21,\"volumefrom\":15.54,\"volumeto\":143045.54},{\"time\":1594038420,\"close\":9202.94,\"high\":9208.31,\"low\":9202.62,\"open\":9208.06,\"volumefrom\":36.02,\"volumeto\":331613.76},{\"time\":1594038480,\"close\":9208.73,\"high\":9208.74,\"low\":9195.71,\"open\":9202.94,\"volumefrom\":134.57,\"volumeto\":1238223.68},{\"time\":1594038540,\"close\":9208.79,\"high\":9209.93,\"low\":9202.43,\"open\":9208.73,\"volumefrom\":25.97,\"volumeto\":239160.42},{\"time\":1594038600,\"close\":9215.88,\"high\":9216.32,\"low\":9207.9,\"open\":9208.79,\"volumefrom\":36.22,\"volumeto\":333628.11},{\"time\":1594038660,\"close\":9218.97,\"high\":9219,\"low\":9215.61,\"open\":9215.88,\"volumefrom\":18.4,\"volumeto\":169640.3},{\"time\":1594038720,\"close\":9218.8,\"high\":9220,\"low\":9218.1,\"open\":9218.97,\"volumefrom\":13.59,\"volumeto\":125252.56},{\"time\":1594038780,\"close\":9222.68,\"high\":9223.08,\"low\":9218.61,\"open\":9218.8,\"volumefrom\":25.21,\"volumeto\":232410.44},{\"time\":1594038840,\"close\":9216.54,\"high\":9223.08,\"low\":9216.3,\"open\":9222.68,\"volumefrom\":27.41,\"volumeto\":252703.66},{\"time\":1594038900,\"close\":9233,\"high\":9233.01,\"low\":9216.03,\"open\":9216.54,\"volumefrom\":136.63,\"volumeto\":1260478.85},{\"time\":1594038960,\"close\":9237.39,\"high\":9240,\"low\":9232.38,\"open\":9233,\"volumefrom\":124.07,\"volumeto\":1146108.02},{\"time\":1594039020,\"close\":9240.11,\"high\":9242.3,\"low\":9235,\"open\":9237.39,\"volumefrom\":146.22,\"volumeto\":1350913.18},{\"time\":1594039080,\"close\":9235.88,\"high\":9241.25,\"low\":9232.94,\"open\":9240.11,\"volumefrom\":62.45,\"volumeto\":576977.77},{\"time\":1594039140,\"close\":9244.46,\"high\":9249,\"low\":9235.76,\"open\":9235.88,\"volumefrom\":165.47,\"volumeto\":1529675.25},{\"time\":1594039200,\"close\":9249.38,\"high\":9254.54,\"low\":9243.03,\"open\":9244.46,\"volumefrom\":319.32,\"volumeto\":2953522.5},{\"time\":1594039260,\"close\":9246.84,\"high\":9253.12,\"low\":9243.97,\"open\":9249.38,\"volumefrom\":179.98,\"volumeto\":1664769.89},{\"time\":1594039320,\"close\":9248,\"high\":9251.83,\"low\":9245.28,\"open\":9246.84,\"volumefrom\":50.5,\"volumeto\":467025.4},{\"time\":1594039380,\"close\":9239.94,\"high\":9248.92,\"low\":9237.36,\"open\":9248,\"volumefrom\":52.46,\"volumeto\":484871},{\"time\":1594039440,\"close\":9241.24,\"high\":9243.99,\"low\":9239.26,\"open\":9239.94,\"volumefrom\":84.64,\"volumeto\":782124.51},{\"time\":1594039500,\"close\":9237.16,\"high\":9242.97,\"low\":9234.23,\"open\":9241.24,\"volumefrom\":41.86,\"volumeto\":386719.54},{\"time\":1594039560,\"close\":9239.47,\"high\":9240.93,\"low\":9235.38,\"open\":9237.16,\"volumefrom\":42.58,\"volumeto\":393432.28},{\"time\":1594039620,\"close\":9237.64,\"high\":9241.85,\"low\":9235.02,\"open\":9239.47,\"volumefrom\":38.68,\"volumeto\":357348.81},{\"time\":1594039680,\"close\":9239.72,\"high\":9239.98,\"low\":9237.46,\"open\":9237.64,\"volumefrom\":19.57,\"volumeto\":180801.79},{\"time\":1594039740,\"close\":9245.9,\"high\":9248.92,\"low\":9239.01,\"open\":9239.72,\"volumefrom\":104.87,\"volumeto\":969328.12},{\"time\":1594039800,\"close\":9243.64,\"high\":9251,\"low\":9241.5,\"open\":9245.9,\"volumefrom\":56.24,\"volumeto\":519975.57},{\"time\":1594039860,\"close\":9250.64,\"high\":9250.64,\"low\":9242.31,\"open\":9243.64,\"volumefrom\":54.87,\"volumeto\":507424.22},{\"time\":1594039920,\"close\":9253.61,\"high\":9254,\"low\":9250.24,\"open\":9250.64,\"volumefrom\":53.46,\"volumeto\":494632.28},{\"time\":1594039980,\"close\":9271.43,\"high\":9272.62,\"low\":9253.61,\"open\":9253.61,\"volumefrom\":263.43,\"volumeto\":2440425.91},{\"time\":1594040040,\"close\":9265.31,\"high\":9272.11,\"low\":9259,\"open\":9271.43,\"volumefrom\":100.13,\"volumeto\":927732.03},{\"time\":1594040100,\"close\":9259.99,\"high\":9265.31,\"low\":9255.77,\"open\":9265.31,\"volumefrom\":61.29,\"volumeto\":567493.96},{\"time\":1594040160,\"close\":9268.58,\"high\":9270.2,\"low\":9258.74,\"open\":9259.99,\"volumefrom\":79.54,\"volumeto\":736812.64},{\"time\":1594040220,\"close\":9266.85,\"high\":9269.39,\"low\":9262.93,\"open\":9268.58,\"volumefrom\":55.73,\"volumeto\":516327.52},{\"time\":1594040280,\"close\":9269.02,\"high\":9272.47,\"low\":9261.91,\"open\":9266.85,\"volumefrom\":103.14,\"volumeto\":955902.36},{\"time\":1594040340,\"close\":9270.44,\"high\":9275,\"low\":9267.97,\"open\":9269.02,\"volumefrom\":90.46,\"volumeto\":838832.35},{\"time\":1594040400,\"close\":9271.71,\"high\":9278,\"low\":9268.39,\"open\":9270.44,\"volumefrom\":92.73,\"volumeto\":860029.22},{\"time\":1594040460,\"close\":9265,\"high\":9273,\"low\":9265,\"open\":9271.71,\"volumefrom\":52.54,\"volumeto\":487015.63},{\"time\":1594040520,\"close\":9259.82,\"high\":9265.01,\"low\":9256.97,\"open\":9265,\"volumefrom\":61.09,\"volumeto\":565815.41},{\"time\":1594040580,\"close\":9254.7,\"high\":9262.81,\"low\":9253.77,\"open\":9259.82,\"volumefrom\":47.58,\"volumeto\":440424.91},{\"time\":1594040640,\"close\":9262,\"high\":9262.01,\"low\":9253.38,\"open\":9254.7,\"volumefrom\":58.01,\"volumeto\":537118.87},{\"time\":1594040700,\"close\":9261.47,\"high\":9263.13,\"low\":9253.07,\"open\":9262,\"volumefrom\":91.93,\"volumeto\":851116.1},{\"time\":1594040760,\"close\":9256.4,\"high\":9263.36,\"low\":9254.94,\"open\":9261.47,\"volumefrom\":79.94,\"volumeto\":740287.39},{\"time\":1594040820,\"close\":9248.53,\"high\":9256.53,\"low\":9247.11,\"open\":9256.4,\"volumefrom\":161.69,\"volumeto\":1495923.12},{\"time\":1594040880,\"close\":9252.92,\"high\":9254.3,\"low\":9248.3,\"open\":9248.53,\"volumefrom\":75.98,\"volumeto\":702921.79},{\"time\":1594040940,\"close\":9238.61,\"high\":9253,\"low\":9232.05,\"open\":9252.92,\"volumefrom\":127.07,\"volumeto\":1174513.29},{\"time\":1594041000,\"close\":9242.68,\"high\":9243.66,\"low\":9238.28,\"open\":9238.61,\"volumefrom\":52.62,\"volumeto\":486316.02},{\"time\":1594041060,\"close\":9248.38,\"high\":9250.99,\"low\":9242.21,\"open\":9242.68,\"volumefrom\":55.03,\"volumeto\":508890.1},{\"time\":1594041120,\"close\":9249.94,\"high\":9251.92,\"low\":9247.74,\"open\":9248.38,\"volumefrom\":56.96,\"volumeto\":526859.7},{\"time\":1594041180,\"close\":9252.34,\"high\":9253.5,\"low\":9249.25,\"open\":9249.94,\"volumefrom\":26.39,\"volumeto\":244108.96},{\"time\":1594041240,\"close\":9252.22,\"high\":9253.5,\"low\":9250.51,\"open\":9252.34,\"volumefrom\":29.51,\"volumeto\":273052.06},{\"time\":1594041300,\"close\":9253.72,\"high\":9253.99,\"low\":9251.72,\"open\":9252.22,\"volumefrom\":23.98,\"volumeto\":221840.45},{\"time\":1594041360,\"close\":9243.93,\"high\":9254,\"low\":9243.58,\"open\":9253.72,\"volumefrom\":56.39,\"volumeto\":521545.6},{\"time\":1594041420,\"close\":9241.96,\"high\":9246.45,\"low\":9241,\"open\":9243.93,\"volumefrom\":31.47,\"volumeto\":290911.89},{\"time\":1594041480,\"close\":9266.19,\"high\":9267.72,\"low\":9241.16,\"open\":9241.96,\"volumefrom\":132.4,\"volumeto\":1225663.27},{\"time\":1594041540,\"close\":9258.99,\"high\":9267.47,\"low\":9254.06,\"open\":9266.19,\"volumefrom\":50.07,\"volumeto\":463601.26},{\"time\":1594041600,\"close\":9260.02,\"high\":9267,\"low\":9256.38,\"open\":9258.99,\"volumefrom\":220.22,\"volumeto\":2040365.52},{\"time\":1594041660,\"close\":9256.99,\"high\":9261.73,\"low\":9255.33,\"open\":9260.02,\"volumefrom\":22.13,\"volumeto\":204901.06},{\"time\":1594041720,\"close\":9249.34,\"high\":9257.11,\"low\":9247.68,\"open\":9256.99,\"volumefrom\":41.47,\"volumeto\":383768.29},{\"time\":1594041780,\"close\":9249.95,\"high\":9253.37,\"low\":9247.01,\"open\":9249.34,\"volumefrom\":21.91,\"volumeto\":202660.72},{\"time\":1594041840,\"close\":9241.06,\"high\":9250.03,\"low\":9237.13,\"open\":9249.95,\"volumefrom\":126.48,\"volumeto\":1169148.39},{\"time\":1594041900,\"close\":9242.06,\"high\":9245.88,\"low\":9240,\"open\":9241.06,\"volumefrom\":40.56,\"volumeto\":374913.27},{\"time\":1594041960,\"close\":9248,\"high\":9248.95,\"low\":9240.81,\"open\":9242.06,\"volumefrom\":36.96,\"volumeto\":341703.5},{\"time\":1594042020,\"close\":9249.74,\"high\":9252.27,\"low\":9248,\"open\":9248,\"volumefrom\":32.71,\"volumeto\":302529.87},{\"time\":1594042080,\"close\":9250.74,\"high\":9255,\"low\":9248.01,\"open\":9249.74,\"volumefrom\":58.77,\"volumeto\":543738.16},{\"time\":1594042140,\"close\":9253.15,\"high\":9254.07,\"low\":9249.99,\"open\":9250.74,\"volumefrom\":30.93,\"volumeto\":286173.06},{\"time\":1594042200,\"close\":9260,\"high\":9260,\"low\":9251.27,\"open\":9253.15,\"volumefrom\":40.04,\"volumeto\":370604.1},{\"time\":1594042260,\"close\":9257.81,\"high\":9260,\"low\":9256.09,\"open\":9260,\"volumefrom\":17.9,\"volumeto\":165721.37},{\"time\":1594042320,\"close\":9261.57,\"high\":9261.72,\"low\":9257.01,\"open\":9257.81,\"volumefrom\":33.66,\"volumeto\":311707.56},{\"time\":1594042380,\"close\":9256.31,\"high\":9261.61,\"low\":9254.53,\"open\":9261.57,\"volumefrom\":42.86,\"volumeto\":396754.89},{\"time\":1594042440,\"close\":9257.2,\"high\":9261.93,\"low\":9255.84,\"open\":9256.31,\"volumefrom\":40.39,\"volumeto\":373982.17},{\"time\":1594042500,\"close\":9257.69,\"high\":9259.18,\"low\":9256.55,\"open\":9257.2,\"volumefrom\":14.37,\"volumeto\":133034.68},{\"time\":1594042560,\"close\":9251.4,\"high\":9259.6,\"low\":9251.4,\"open\":9257.69,\"volumefrom\":32.18,\"volumeto\":297905.3},{\"time\":1594042620,\"close\":9248.17,\"high\":9253.06,\"low\":9247.69,\"open\":9251.4,\"volumefrom\":29.38,\"volumeto\":271730.51},{\"time\":1594042680,\"close\":9245.63,\"high\":9249.55,\"low\":9245.35,\"open\":9248.17,\"volumefrom\":22.68,\"volumeto\":209713.5},{\"time\":1594042740,\"close\":9241.58,\"high\":9246.39,\"low\":9241,\"open\":9245.63,\"volumefrom\":42.16,\"volumeto\":389769.23},{\"time\":1594042800,\"close\":9243.67,\"high\":9245,\"low\":9240.01,\"open\":9241.58,\"volumefrom\":26.24,\"volumeto\":242561.62},{\"time\":1594042860,\"close\":9244.99,\"high\":9245,\"low\":9240,\"open\":9243.67,\"volumefrom\":59.43,\"volumeto\":549251.85},{\"time\":1594042920,\"close\":9244.75,\"high\":9245.89,\"low\":9242.97,\"open\":9244.99,\"volumefrom\":19.67,\"volumeto\":181863.19},{\"time\":1594042980,\"close\":9244.92,\"high\":9244.99,\"low\":9243.7,\"open\":9244.75,\"volumefrom\":6.475,\"volumeto\":59857.16},{\"time\":1594043040,\"close\":9248.66,\"high\":9248.91,\"low\":9244.88,\"open\":9244.92,\"volumefrom\":24.78,\"volumeto\":229102.8},{\"time\":1594043100,\"close\":9249.67,\"high\":9250,\"low\":9248.37,\"open\":9248.66,\"volumefrom\":11.4,\"volumeto\":105425.52},{\"time\":1594043160,\"close\":9252.9,\"high\":9254.44,\"low\":9247.9,\"open\":9249.67,\"volumefrom\":31.19,\"volumeto\":288556.2},{\"time\":1594043220,\"close\":9253.67,\"high\":9255,\"low\":9252.89,\"open\":9252.9,\"volumefrom\":17.63,\"volumeto\":163106.46},{\"time\":1594043280,\"close\":9250.02,\"high\":9253.9,\"low\":9250,\"open\":9253.67,\"volumefrom\":20.13,\"volumeto\":186290.18},{\"time\":1594043340,\"close\":9249.08,\"high\":9250.47,\"low\":9246.07,\"open\":9250.02,\"volumefrom\":28.31,\"volumeto\":261826.29},{\"time\":1594043400,\"close\":9244.5,\"high\":9249.08,\"low\":9242.49,\"open\":9249.08,\"volumefrom\":43,\"volumeto\":397561.04},{\"time\":1594043460,\"close\":9244.99,\"high\":9246,\"low\":9240,\"open\":9244.5,\"volumefrom\":84.87,\"volumeto\":784386.19},{\"time\":1594043520,\"close\":9243.7,\"high\":9245.88,\"low\":9241.3,\"open\":9244.99,\"volumefrom\":27.16,\"volumeto\":251010.96},{\"time\":1594043580,\"close\":9249.99,\"high\":9250,\"low\":9243.51,\"open\":9243.7,\"volumefrom\":23.29,\"volumeto\":215342.91},{\"time\":1594043640,\"close\":9254.99,\"high\":9255,\"low\":9249.52,\"open\":9249.99,\"volumefrom\":38.02,\"volumeto\":351758.94},{\"time\":1594043700,\"close\":9254.23,\"high\":9255,\"low\":9254,\"open\":9254.99,\"volumefrom\":23.67,\"volumeto\":219101.37},{\"time\":1594043760,\"close\":9253.99,\"high\":9254.52,\"low\":9251.92,\"open\":9254.23,\"volumefrom\":20.99,\"volumeto\":194271.03},{\"time\":1594043820,\"close\":9255.04,\"high\":9260,\"low\":9253.38,\"open\":9253.99,\"volumefrom\":42.03,\"volumeto\":389046.84},{\"time\":1594043880,\"close\":9250.61,\"high\":9255.18,\"low\":9249.11,\"open\":9255.04,\"volumefrom\":20.37,\"volumeto\":188470.44},{\"time\":1594043940,\"close\":9250.42,\"high\":9257.21,\"low\":9249.71,\"open\":9250.61,\"volumefrom\":41.68,\"volumeto\":385684.46},{\"time\":1594044000,\"close\":9253.76,\"high\":9259.05,\"low\":9250.42,\"open\":9250.42,\"volumefrom\":33.5,\"volumeto\":309973.46},{\"time\":1594044060,\"close\":9253.64,\"high\":9254.12,\"low\":9252.77,\"open\":9253.76,\"volumefrom\":12.44,\"volumeto\":115127.98},{\"time\":1594044120,\"close\":9249.87,\"high\":9254.17,\"low\":9248.25,\"open\":9253.64,\"volumefrom\":36.35,\"volumeto\":336327.52},{\"time\":1594044180,\"close\":9245.84,\"high\":9249.87,\"low\":9244.32,\"open\":9249.87,\"volumefrom\":34.85,\"volumeto\":322288.55},{\"time\":1594044240,\"close\":9246.64,\"high\":9248.95,\"low\":9241.35,\"open\":9245.84,\"volumefrom\":62.36,\"volumeto\":576552.05},{\"time\":1594044300,\"close\":9242.11,\"high\":9248.22,\"low\":9240.82,\"open\":9246.64,\"volumefrom\":26.28,\"volumeto\":242916.63},{\"time\":1594044360,\"close\":9241.96,\"high\":9244.61,\"low\":9237.02,\"open\":9242.11,\"volumefrom\":54.6,\"volumeto\":504580.4},{\"time\":1594044420,\"close\":9234.36,\"high\":9242.8,\"low\":9231.36,\"open\":9241.96,\"volumefrom\":62.1,\"volumeto\":573487.79},{\"time\":1594044480,\"close\":9237.64,\"high\":9238.53,\"low\":9233.06,\"open\":9234.36,\"volumefrom\":24.08,\"volumeto\":222402.78},{\"time\":1594044540,\"close\":9234.04,\"high\":9237.91,\"low\":9233.39,\"open\":9237.64,\"volumefrom\":29.3,\"volumeto\":270585.2},{\"time\":1594044600,\"close\":9240,\"high\":9240,\"low\":9232.8,\"open\":9234.04,\"volumefrom\":29.62,\"volumeto\":273594.47},{\"time\":1594044660,\"close\":9240.43,\"high\":9240.76,\"low\":9239.29,\"open\":9240,\"volumefrom\":17.42,\"volumeto\":160991.34},{\"time\":1594044720,\"close\":9235.99,\"high\":9240.43,\"low\":9235.99,\"open\":9240.43,\"volumefrom\":13.13,\"volumeto\":121291.32},{\"time\":1594044780,\"close\":9239.01,\"high\":9239.01,\"low\":9231.47,\"open\":9235.99,\"volumefrom\":41.21,\"volumeto\":380608.26},{\"time\":1594044840,\"close\":9235,\"high\":9239.01,\"low\":9235,\"open\":9239.01,\"volumefrom\":16.1,\"volumeto\":148734.62},{\"time\":1594044900,\"close\":9232.99,\"high\":9235.01,\"low\":9231.56,\"open\":9235,\"volumefrom\":26.42,\"volumeto\":243967.69},{\"time\":1594044960,\"close\":9230.48,\"high\":9233,\"low\":9229,\"open\":9232.99,\"volumefrom\":26.61,\"volumeto\":245634.58},{\"time\":1594045020,\"close\":9235,\"high\":9235.01,\"low\":9225,\"open\":9230.48,\"volumefrom\":150.87,\"volumeto\":1392282.63},{\"time\":1594045080,\"close\":9230.94,\"high\":9235.01,\"low\":9229.49,\"open\":9235,\"volumefrom\":52.42,\"volumeto\":483867.89},{\"time\":1594045140,\"close\":9232.88,\"high\":9233.12,\"low\":9229.42,\"open\":9230.94,\"volumefrom\":31.4,\"volumeto\":289889.16},{\"time\":1594045200,\"close\":9237,\"high\":9237,\"low\":9232.39,\"open\":9232.88,\"volumefrom\":38.92,\"volumeto\":359456.19},{\"time\":1594045260,\"close\":9234.16,\"high\":9237,\"low\":9233.78,\"open\":9237,\"volumefrom\":26.47,\"volumeto\":244504.93},{\"time\":1594045320,\"close\":9233.52,\"high\":9236.27,\"low\":9233.52,\"open\":9234.16,\"volumefrom\":34.37,\"volumeto\":317432.77},{\"time\":1594045380,\"close\":9233.86,\"high\":9235,\"low\":9233.52,\"open\":9233.52,\"volumefrom\":23.5,\"volumeto\":217027.89},{\"time\":1594045440,\"close\":9231.03,\"high\":9233.95,\"low\":9230.01,\"open\":9233.86,\"volumefrom\":33.88,\"volumeto\":312831.81},{\"time\":1594045500,\"close\":9236.93,\"high\":9237,\"low\":9229.95,\"open\":9231.03,\"volumefrom\":94.85,\"volumeto\":875718.62},{\"time\":1594045560,\"close\":9235.36,\"high\":9237,\"low\":9234.04,\"open\":9236.93,\"volumefrom\":30.34,\"volumeto\":280197.47},{\"time\":1594045620,\"close\":9232.66,\"high\":9236.12,\"low\":9232.12,\"open\":9235.36,\"volumefrom\":21.13,\"volumeto\":195067.24},{\"time\":1594045680,\"close\":9232.62,\"high\":9233.67,\"low\":9231.77,\"open\":9232.66,\"volumefrom\":13.35,\"volumeto\":123275.88},{\"time\":1594045740,\"close\":9230.44,\"high\":9232.62,\"low\":9229.3,\"open\":9232.62,\"volumefrom\":25.86,\"volumeto\":238719.86},{\"time\":1594045800,\"close\":9236.26,\"high\":9236.36,\"low\":9230.4,\"open\":9230.44,\"volumefrom\":23.39,\"volumeto\":216006.47},{\"time\":1594045860,\"close\":9236.13,\"high\":9238.13,\"low\":9235.41,\"open\":9236.26,\"volumefrom\":31.32,\"volumeto\":289316.67},{\"time\":1594045920,\"close\":9239.01,\"high\":9239.32,\"low\":9235.52,\"open\":9236.13,\"volumefrom\":21.57,\"volumeto\":199306.52},{\"time\":1594045980,\"close\":9239.81,\"high\":9242.16,\"low\":9237.31,\"open\":9239.01,\"volumefrom\":32.99,\"volumeto\":304839.06},{\"time\":1594046040,\"close\":9240.09,\"high\":9240.9,\"low\":9239.01,\"open\":9239.81,\"volumefrom\":11.64,\"volumeto\":107549.35},{\"time\":1594046100,\"close\":9239.33,\"high\":9243.32,\"low\":9239.01,\"open\":9240.09,\"volumefrom\":52.48,\"volumeto\":484990.87},{\"time\":1594046160,\"close\":9239.56,\"high\":9239.68,\"low\":9239.02,\"open\":9239.33,\"volumefrom\":14.84,\"volumeto\":137121.53},{\"time\":1594046220,\"close\":9246.3,\"high\":9247.48,\"low\":9239.56,\"open\":9239.56,\"volumefrom\":27.04,\"volumeto\":249935.9},{\"time\":1594046280,\"close\":9245.66,\"high\":9247.75,\"low\":9244.92,\"open\":9246.3,\"volumefrom\":11.98,\"volumeto\":110733.48},{\"time\":1594046340,\"close\":9244.85,\"high\":9247.39,\"low\":9243.77,\"open\":9245.66,\"volumefrom\":13.78,\"volumeto\":127422.18},{\"time\":1594046400,\"close\":9246.57,\"high\":9246.57,\"low\":9243.42,\"open\":9244.85,\"volumefrom\":19.11,\"volumeto\":176627.91},{\"time\":1594046460,\"close\":9247.2,\"high\":9247.99,\"low\":9244.72,\"open\":9246.57,\"volumefrom\":26.99,\"volumeto\":249574.24},{\"time\":1594046520,\"close\":9251.31,\"high\":9255,\"low\":9247.2,\"open\":9247.2,\"volumefrom\":90.72,\"volumeto\":839293.27},{\"time\":1594046580,\"close\":9247.62,\"high\":9251.34,\"low\":9246.58,\"open\":9251.31,\"volumefrom\":41.22,\"volumeto\":381230.74},{\"time\":1594046640,\"close\":9252.96,\"high\":9255,\"low\":9247.08,\"open\":9247.62,\"volumefrom\":49.45,\"volumeto\":457500.32},{\"time\":1594046700,\"close\":9250,\"high\":9252.96,\"low\":9249.63,\"open\":9252.96,\"volumefrom\":27.69,\"volumeto\":256184.92},{\"time\":1594046760,\"close\":9245.71,\"high\":9250.01,\"low\":9245.23,\"open\":9250,\"volumefrom\":15.1,\"volumeto\":139620.44},{\"time\":1594046820,\"close\":9245.13,\"high\":9246.54,\"low\":9244.56,\"open\":9245.71,\"volumefrom\":12.68,\"volumeto\":117184.44},{\"time\":1594046880,\"close\":9247.99,\"high\":9250.78,\"low\":9245.04,\"open\":9245.13,\"volumefrom\":27.47,\"volumeto\":254031.52},{\"time\":1594046940,\"close\":9246.62,\"high\":9249,\"low\":9245.46,\"open\":9247.99,\"volumefrom\":16.24,\"volumeto\":150144.54},{\"time\":1594047000,\"close\":9252.11,\"high\":9254.61,\"low\":9246.04,\"open\":9246.62,\"volumefrom\":33.72,\"volumeto\":311923.61},{\"time\":1594047060,\"close\":9255,\"high\":9255,\"low\":9252.11,\"open\":9252.11,\"volumefrom\":29.28,\"volumeto\":270949.34},{\"time\":1594047120,\"close\":9254.68,\"high\":9255,\"low\":9253.55,\"open\":9255,\"volumefrom\":19.65,\"volumeto\":181834.02},{\"time\":1594047180,\"close\":9252.69,\"high\":9254.89,\"low\":9250.41,\"open\":9254.68,\"volumefrom\":20.1,\"volumeto\":185949.7},{\"time\":1594047240,\"close\":9253.49,\"high\":9254.01,\"low\":9252.1,\"open\":9252.69,\"volumefrom\":16.88,\"volumeto\":156232.14},{\"time\":1594047300,\"close\":9255.53,\"high\":9255.54,\"low\":9253.48,\"open\":9253.49,\"volumefrom\":33.05,\"volumeto\":305845.73},{\"time\":1594047360,\"close\":9252.2,\"high\":9256,\"low\":9251.66,\"open\":9255.53,\"volumefrom\":21.84,\"volumeto\":202140.46},{\"time\":1594047420,\"close\":9253.39,\"high\":9254,\"low\":9250.96,\"open\":9252.2,\"volumefrom\":12.92,\"volumeto\":119523.1},{\"time\":1594047480,\"close\":9255.53,\"high\":9255.54,\"low\":9252.92,\"open\":9253.39,\"volumefrom\":10.87,\"volumeto\":100547.82},{\"time\":1594047540,\"close\":9257.72,\"high\":9258,\"low\":9255.25,\"open\":9255.53,\"volumefrom\":9.468,\"volumeto\":87642.89},{\"time\":1594047600,\"close\":9257.03,\"high\":9259.58,\"low\":9255.84,\"open\":9257.72,\"volumefrom\":17.44,\"volumeto\":161460.84},{\"time\":1594047660,\"close\":9256.06,\"high\":9258.79,\"low\":9255.9,\"open\":9257.03,\"volumefrom\":13.11,\"volumeto\":121393.03},{\"time\":1594047720,\"close\":9252.76,\"high\":9256.09,\"low\":9252.12,\"open\":9256.06,\"volumefrom\":18.31,\"volumeto\":169472.12},{\"time\":1594047780,\"close\":9251.4,\"high\":9252.76,\"low\":9249.89,\"open\":9252.76,\"volumefrom\":10.12,\"volumeto\":93614.78},{\"time\":1594047840,\"close\":9248.51,\"high\":9252.06,\"low\":9248.5,\"open\":9251.4,\"volumefrom\":39.92,\"volumeto\":369258.01},{\"time\":1594047900,\"close\":9247.53,\"high\":9249.62,\"low\":9247.28,\"open\":9248.51,\"volumefrom\":14.83,\"volumeto\":137113.33},{\"time\":1594047960,\"close\":9250.08,\"high\":9254.72,\"low\":9247.29,\"open\":9247.53,\"volumefrom\":41.73,\"volumeto\":385976.81},{\"time\":1594048020,\"close\":9252.29,\"high\":9254.77,\"low\":9250.08,\"open\":9250.08,\"volumefrom\":17.25,\"volumeto\":159573.01},{\"time\":1594048080,\"close\":9253.42,\"high\":9255,\"low\":9251.66,\"open\":9252.29,\"volumefrom\":17.73,\"volumeto\":164051.5},{\"time\":1594048140,\"close\":9251,\"high\":9253.42,\"low\":9249.03,\"open\":9253.42,\"volumefrom\":27.68,\"volumeto\":256110.92},{\"time\":1594048200,\"close\":9249.45,\"high\":9252.54,\"low\":9248.37,\"open\":9251,\"volumefrom\":31.57,\"volumeto\":292001.27},{\"time\":1594048260,\"close\":9255,\"high\":9255,\"low\":9248.86,\"open\":9249.45,\"volumefrom\":44.52,\"volumeto\":411879.68},{\"time\":1594048320,\"close\":9248.99,\"high\":9255,\"low\":9248.2,\"open\":9255,\"volumefrom\":36.84,\"volumeto\":340772.6},{\"time\":1594048380,\"close\":9248.2,\"high\":9250,\"low\":9248.2,\"open\":9248.99,\"volumefrom\":19.02,\"volumeto\":175907.68},{\"time\":1594048440,\"close\":9250.25,\"high\":9251.32,\"low\":9247.71,\"open\":9248.2,\"volumefrom\":20.95,\"volumeto\":193736.21},{\"time\":1594048500,\"close\":9250.33,\"high\":9252,\"low\":9249.14,\"open\":9250.25,\"volumefrom\":18.33,\"volumeto\":169563.49},{\"time\":1594048560,\"close\":9250.47,\"high\":9250.99,\"low\":9249.97,\"open\":9250.33,\"volumefrom\":8.66,\"volumeto\":80112.69},{\"time\":1594048620,\"close\":9252.05,\"high\":9257.52,\"low\":9247.64,\"open\":9250.47,\"volumefrom\":47.19,\"volumeto\":436620.25},{\"time\":1594048680,\"close\":9254.47,\"high\":9255.43,\"low\":9251.49,\"open\":9252.05,\"volumefrom\":20.15,\"volumeto\":186498.03},{\"time\":1594048740,\"close\":9263.88,\"high\":9265,\"low\":9253.08,\"open\":9254.47,\"volumefrom\":113.65,\"volumeto\":1052257.64},{\"time\":1594048800,\"close\":9264.98,\"high\":9265,\"low\":9261.21,\"open\":9263.88,\"volumefrom\":36.97,\"volumeto\":342461.16},{\"time\":1594048860,\"close\":9274.99,\"high\":9275,\"low\":9263.54,\"open\":9264.98,\"volumefrom\":204.53,\"volumeto\":1895691.29},{\"time\":1594048920,\"close\":9273.38,\"high\":9275.08,\"low\":9271.88,\"open\":9274.99,\"volumefrom\":74.74,\"volumeto\":693077.16},{\"time\":1594048980,\"close\":9272.63,\"high\":9274.63,\"low\":9270.84,\"open\":9273.38,\"volumefrom\":64.91,\"volumeto\":601912.87},{\"time\":1594049040,\"close\":9265.8,\"high\":9273.57,\"low\":9261.09,\"open\":9272.63,\"volumefrom\":131.68,\"volumeto\":1220348.44},{\"time\":1594049100,\"close\":9263.12,\"high\":9266.79,\"low\":9260.59,\"open\":9265.8,\"volumefrom\":31.13,\"volumeto\":288401.89},{\"time\":1594049160,\"close\":9263.64,\"high\":9265.31,\"low\":9260.08,\"open\":9263.12,\"volumefrom\":26.73,\"volumeto\":247611.76},{\"time\":1594049220,\"close\":9263,\"high\":9265.55,\"low\":9261.08,\"open\":9263.64,\"volumefrom\":23.6,\"volumeto\":218619.84},{\"time\":1594049280,\"close\":9260,\"high\":9263.45,\"low\":9260,\"open\":9263,\"volumefrom\":36.79,\"volumeto\":340732.71},{\"time\":1594049340,\"close\":9266.36,\"high\":9267.55,\"low\":9256.77,\"open\":9260,\"volumefrom\":68.28,\"volumeto\":632259.32},{\"time\":1594049400,\"close\":9263.69,\"high\":9266.83,\"low\":9263,\"open\":9266.36,\"volumefrom\":22,\"volumeto\":203822.31},{\"time\":1594049460,\"close\":9261.87,\"high\":9265.52,\"low\":9258.51,\"open\":9263.69,\"volumefrom\":22.6,\"volumeto\":209326.18},{\"time\":1594049520,\"close\":9264,\"high\":9265,\"low\":9260.64,\"open\":9261.87,\"volumefrom\":19.96,\"volumeto\":184879.24},{\"time\":1594049580,\"close\":9266,\"high\":9266.51,\"low\":9263.99,\"open\":9264,\"volumefrom\":20.58,\"volumeto\":190722.3},{\"time\":1594049640,\"close\":9268.07,\"high\":9270,\"low\":9265.11,\"open\":9266,\"volumefrom\":27.78,\"volumeto\":257481.34},{\"time\":1594049700,\"close\":9270,\"high\":9270,\"low\":9267.03,\"open\":9268.07,\"volumefrom\":12.64,\"volumeto\":117196.63},{\"time\":1594049760,\"close\":9271.81,\"high\":9272.63,\"low\":9269.93,\"open\":9270,\"volumefrom\":29.77,\"volumeto\":275991.95},{\"time\":1594049820,\"close\":9264.06,\"high\":9272.18,\"low\":9261.31,\"open\":9271.81,\"volumefrom\":29,\"volumeto\":268721.16},{\"time\":1594049880,\"close\":9269.68,\"high\":9271.81,\"low\":9263.58,\"open\":9264.06,\"volumefrom\":27.7,\"volumeto\":256739.89},{\"time\":1594049940,\"close\":9276.28,\"high\":9277,\"low\":9269.68,\"open\":9269.68,\"volumefrom\":61.81,\"volumeto\":573311.91},{\"time\":1594050000,\"close\":9274.07,\"high\":9277.79,\"low\":9270.08,\"open\":9276.28,\"volumefrom\":90.65,\"volumeto\":840539.82},{\"time\":1594050060,\"close\":9281.89,\"high\":9287.7,\"low\":9273.5,\"open\":9274.07,\"volumefrom\":319.81,\"volumeto\":2968617.89},{\"time\":1594050120,\"close\":9279.76,\"high\":9284,\"low\":9277.53,\"open\":9281.89,\"volumefrom\":49.33,\"volumeto\":457810.36},{\"time\":1594050180,\"close\":9276.49,\"high\":9283.24,\"low\":9273.83,\"open\":9279.76,\"volumefrom\":86.4,\"volumeto\":801660.12},{\"time\":1594050240,\"close\":9276.81,\"high\":9279.25,\"low\":9274.52,\"open\":9276.49,\"volumefrom\":72.07,\"volumeto\":668605.29},{\"time\":1594050300,\"close\":9276.69,\"high\":9278.41,\"low\":9275,\"open\":9276.81,\"volumefrom\":57.59,\"volumeto\":534218.11},{\"time\":1594050360,\"close\":9264.99,\"high\":9276.99,\"low\":9262,\"open\":9276.69,\"volumefrom\":97.07,\"volumeto\":899599.23},{\"time\":1594050420,\"close\":9274.26,\"high\":9276.98,\"low\":9264.99,\"open\":9264.99,\"volumefrom\":67.33,\"volumeto\":624192.07},{\"time\":1594050480,\"close\":9295.16,\"high\":9300,\"low\":9273.98,\"open\":9274.26,\"volumefrom\":555.38,\"volumeto\":5157890.93},{\"time\":1594050540,\"close\":9297.92,\"high\":9320,\"low\":9295.03,\"open\":9295.16,\"volumefrom\":807.69,\"volumeto\":7517247.06},{\"time\":1594050600,\"close\":9296.83,\"high\":9317.94,\"low\":9293.93,\"open\":9297.92,\"volumefrom\":241.61,\"volumeto\":2247991.22},{\"time\":1594050660,\"close\":9292.77,\"high\":9299.21,\"low\":9284.44,\"open\":9296.83,\"volumefrom\":111.86,\"volumeto\":1039513.17},{\"time\":1594050720,\"close\":9297.58,\"high\":9298.3,\"low\":9289.19,\"open\":9292.77,\"volumefrom\":52.6,\"volumeto\":488773.26},{\"time\":1594050780,\"close\":9286.98,\"high\":9298.64,\"low\":9285,\"open\":9297.58,\"volumefrom\":57.56,\"volumeto\":534763.6},{\"time\":1594050840,\"close\":9294.53,\"high\":9298.61,\"low\":9285,\"open\":9286.98,\"volumefrom\":43.54,\"volumeto\":404577.78},{\"time\":1594050900,\"close\":9294.6,\"high\":9302.75,\"low\":9292.97,\"open\":9294.53,\"volumefrom\":94.68,\"volumeto\":880356.01},{\"time\":1594050960,\"close\":9303,\"high\":9303.68,\"low\":9293.54,\"open\":9294.6,\"volumefrom\":52.04,\"volumeto\":483943.9},{\"time\":1594051020,\"close\":9301.42,\"high\":9310.76,\"low\":9298.33,\"open\":9303,\"volumefrom\":99.96,\"volumeto\":930030.85},{\"time\":1594051080,\"close\":9299.21,\"high\":9306.41,\"low\":9297.38,\"open\":9301.42,\"volumefrom\":120.25,\"volumeto\":1118586.73},{\"time\":1594051140,\"close\":9305.02,\"high\":9305.02,\"low\":9295.88,\"open\":9299.21,\"volumefrom\":118.98,\"volumeto\":1106375.77},{\"time\":1594051200,\"close\":9302.02,\"high\":9323.83,\"low\":9299.19,\"open\":9305.02,\"volumefrom\":202.6,\"volumeto\":1886746.16},{\"time\":1594051260,\"close\":9308.42,\"high\":9317.99,\"low\":9300.6,\"open\":9302.02,\"volumefrom\":113.99,\"volumeto\":1061068.69},{\"time\":1594051320,\"close\":9322.12,\"high\":9322.59,\"low\":9308.42,\"open\":9308.42,\"volumefrom\":113.4,\"volumeto\":1056658.9},{\"time\":1594051380,\"close\":9316.98,\"high\":9322.68,\"low\":9310.57,\"open\":9322.12,\"volumefrom\":64.33,\"volumeto\":599255.47},{\"time\":1594051440,\"close\":9316.99,\"high\":9319.3,\"low\":9311.71,\"open\":9316.98,\"volumefrom\":42.22,\"volumeto\":393319.58},{\"time\":1594051500,\"close\":9314.99,\"high\":9319.97,\"low\":9312.85,\"open\":9316.99,\"volumefrom\":67.9,\"volumeto\":632539},{\"time\":1594051560,\"close\":9306.47,\"high\":9315,\"low\":9306.47,\"open\":9314.99,\"volumefrom\":58.02,\"volumeto\":540207.34},{\"time\":1594051620,\"close\":9312.29,\"high\":9313.32,\"low\":9303,\"open\":9306.47,\"volumefrom\":44.28,\"volumeto\":412147.48},{\"time\":1594051680,\"close\":9329.86,\"high\":9333.44,\"low\":9310.32,\"open\":9312.29,\"volumefrom\":222.63,\"volumeto\":2076437.47},{\"time\":1594051740,\"close\":9329.22,\"high\":9330.95,\"low\":9324.57,\"open\":9329.86,\"volumefrom\":49.89,\"volumeto\":465346.57},{\"time\":1594051800,\"close\":9337.75,\"high\":9337.75,\"low\":9329.22,\"open\":9329.22,\"volumefrom\":109.41,\"volumeto\":1021160.5},{\"time\":1594051860,\"close\":9337.5,\"high\":9343.14,\"low\":9331.68,\"open\":9337.75,\"volumefrom\":148.39,\"volumeto\":1385676.64},{\"time\":1594051920,\"close\":9335.21,\"high\":9341.98,\"low\":9333,\"open\":9337.5,\"volumefrom\":110.3,\"volumeto\":1029855.14},{\"time\":1594051980,\"close\":9334.67,\"high\":9339.95,\"low\":9331.88,\"open\":9335.21,\"volumefrom\":72.51,\"volumeto\":676975.12},{\"time\":1594052040,\"close\":9338.26,\"high\":9340,\"low\":9329.68,\"open\":9334.67,\"volumefrom\":84.89,\"volumeto\":792508.4},{\"time\":1594052100,\"close\":9342.69,\"high\":9349,\"low\":9337.39,\"open\":9338.26,\"volumefrom\":162.64,\"volumeto\":1519993.1},{\"time\":1594052160,\"close\":9336.84,\"high\":9342.69,\"low\":9334.42,\"open\":9342.69,\"volumefrom\":112.88,\"volumeto\":1054097.24},{\"time\":1594052220,\"close\":9335.99,\"high\":9340,\"low\":9331.68,\"open\":9336.84,\"volumefrom\":90.74,\"volumeto\":847178.4},{\"time\":1594052280,\"close\":9334.36,\"high\":9337.08,\"low\":9329.23,\"open\":9335.99,\"volumefrom\":84.3,\"volumeto\":786854.37},{\"time\":1594052340,\"close\":9327,\"high\":9334.36,\"low\":9325.34,\"open\":9334.36,\"volumefrom\":57.85,\"volumeto\":539746.23},{\"time\":1594052400,\"close\":9317.81,\"high\":9328.99,\"low\":9312.96,\"open\":9327,\"volumefrom\":74.54,\"volumeto\":694833.03},{\"time\":1594052460,\"close\":9317.3,\"high\":9323.67,\"low\":9316.35,\"open\":9317.81,\"volumefrom\":61.06,\"volumeto\":569091.96},{\"time\":1594052520,\"close\":9318.85,\"high\":9320.19,\"low\":9316.66,\"open\":9317.3,\"volumefrom\":33.96,\"volumeto\":316433.23},{\"time\":1594052580,\"close\":9314,\"high\":9318.86,\"low\":9312.2,\"open\":9318.85,\"volumefrom\":52.8,\"volumeto\":491845.29},{\"time\":1594052640,\"close\":9308.94,\"high\":9317.89,\"low\":9307.16,\"open\":9314,\"volumefrom\":81.34,\"volumeto\":757436.69},{\"time\":1594052700,\"close\":9309.34,\"high\":9313.98,\"low\":9307.74,\"open\":9308.94,\"volumefrom\":50.17,\"volumeto\":467128.89},{\"time\":1594052760,\"close\":9311.76,\"high\":9314.77,\"low\":9308.35,\"open\":9309.34,\"volumefrom\":55.49,\"volumeto\":516652.37},{\"time\":1594052820,\"close\":9318.15,\"high\":9318.15,\"low\":9311.02,\"open\":9311.76,\"volumefrom\":36.78,\"volumeto\":342596.34},{\"time\":1594052880,\"close\":9317.54,\"high\":9323.44,\"low\":9316.84,\"open\":9318.15,\"volumefrom\":50.92,\"volumeto\":474550.13},{\"time\":1594052940,\"close\":9308.92,\"high\":9318.9,\"low\":9308.54,\"open\":9317.54,\"volumefrom\":25.03,\"volumeto\":233146.58},{\"time\":1594053000,\"close\":9314,\"high\":9317.72,\"low\":9308.92,\"open\":9308.92,\"volumefrom\":63.49,\"volumeto\":591376.7},{\"time\":1594053060,\"close\":9317.31,\"high\":9320.99,\"low\":9313.61,\"open\":9314,\"volumefrom\":87.48,\"volumeto\":814988.1},{\"time\":1594053120,\"close\":9310.97,\"high\":9317.31,\"low\":9310,\"open\":9317.31,\"volumefrom\":56.04,\"volumeto\":521859},{\"time\":1594053180,\"close\":9313.6,\"high\":9313.6,\"low\":9309.01,\"open\":9310.97,\"volumefrom\":29.4,\"volumeto\":273730.26},{\"time\":1594053240,\"close\":9308.83,\"high\":9313.6,\"low\":9308.82,\"open\":9313.6,\"volumefrom\":35.66,\"volumeto\":331986.83},{\"time\":1594053300,\"close\":9303.99,\"high\":9308.83,\"low\":9302.99,\"open\":9308.83,\"volumefrom\":25.07,\"volumeto\":233319.56},{\"time\":1594053360,\"close\":9298,\"high\":9303.99,\"low\":9296,\"open\":9303.99,\"volumefrom\":122.83,\"volumeto\":1142181.79},{\"time\":1594053420,\"close\":9297.24,\"high\":9300,\"low\":9292.76,\"open\":9298,\"volumefrom\":110.04,\"volumeto\":1023081.62},{\"time\":1594053480,\"close\":9304.41,\"high\":9306.48,\"low\":9295.18,\"open\":9297.24,\"volumefrom\":54.29,\"volumeto\":504927.57},{\"time\":1594053540,\"close\":9307.26,\"high\":9307.27,\"low\":9302.84,\"open\":9304.41,\"volumefrom\":15.99,\"volumeto\":148795.97},{\"time\":1594053600,\"close\":9309.39,\"high\":9311.12,\"low\":9307.26,\"open\":9307.26,\"volumefrom\":27.57,\"volumeto\":256699.38},{\"time\":1594053660,\"close\":9310.85,\"high\":9312.92,\"low\":9306.21,\"open\":9309.39,\"volumefrom\":26.7,\"volumeto\":248598.33},{\"time\":1594053720,\"close\":9305.81,\"high\":9311.87,\"low\":9305.25,\"open\":9310.85,\"volumefrom\":17.47,\"volumeto\":162567.59},{\"time\":1594053780,\"close\":9312.52,\"high\":9313.7,\"low\":9305.25,\"open\":9305.81,\"volumefrom\":33.35,\"volumeto\":310459.73},{\"time\":1594053840,\"close\":9311.85,\"high\":9313.69,\"low\":9311.16,\"open\":9312.52,\"volumefrom\":20.7,\"volumeto\":192719.03},{\"time\":1594053900,\"close\":9311,\"high\":9315.9,\"low\":9311,\"open\":9311.85,\"volumefrom\":37.8,\"volumeto\":352104.63},{\"time\":1594053960,\"close\":9307.97,\"high\":9313.05,\"low\":9305.55,\"open\":9311,\"volumefrom\":19.5,\"volumeto\":181565.33},{\"time\":1594054020,\"close\":9309.2,\"high\":9313.23,\"low\":9305.55,\"open\":9307.97,\"volumefrom\":44.3,\"volumeto\":412386.28},{\"time\":1594054080,\"close\":9314.52,\"high\":9314.57,\"low\":9308.82,\"open\":9309.2,\"volumefrom\":13.58,\"volumeto\":126485.68},{\"time\":1594054140,\"close\":9316.02,\"high\":9317,\"low\":9314.17,\"open\":9314.52,\"volumefrom\":17.9,\"volumeto\":166737.01},{\"time\":1594054200,\"close\":9316.2,\"high\":9317,\"low\":9316.02,\"open\":9316.02,\"volumefrom\":14.18,\"volumeto\":132126.55},{\"time\":1594054260,\"close\":9319.19,\"high\":9319.76,\"low\":9316.2,\"open\":9316.2,\"volumefrom\":21.83,\"volumeto\":203429.46},{\"time\":1594054320,\"close\":9322.57,\"high\":9323.02,\"low\":9318.32,\"open\":9319.19,\"volumefrom\":17.39,\"volumeto\":162060.2},{\"time\":1594054380,\"close\":9320.25,\"high\":9324,\"low\":9320.01,\"open\":9322.57,\"volumefrom\":26.85,\"volumeto\":250272.31},{\"time\":1594054440,\"close\":9319.24,\"high\":9321.83,\"low\":9318.21,\"open\":9320.25,\"volumefrom\":19.73,\"volumeto\":183906.01},{\"time\":1594054500,\"close\":9317.63,\"high\":9319.97,\"low\":9315.15,\"open\":9319.24,\"volumefrom\":52.6,\"volumeto\":490114.89},{\"time\":1594054560,\"close\":9312.96,\"high\":9317.63,\"low\":9310.13,\"open\":9317.63,\"volumefrom\":36.4,\"volumeto\":339004.08},{\"time\":1594054620,\"close\":9309.79,\"high\":9313.6,\"low\":9309.78,\"open\":9312.96,\"volumefrom\":13.71,\"volumeto\":127616.08},{\"time\":1594054680,\"close\":9314.97,\"high\":9317.36,\"low\":9309.79,\"open\":9309.79,\"volumefrom\":46.08,\"volumeto\":429192.84},{\"time\":1594054740,\"close\":9315.93,\"high\":9316.94,\"low\":9312.38,\"open\":9314.97,\"volumefrom\":35.04,\"volumeto\":326402.21},{\"time\":1594054800,\"close\":9319.32,\"high\":9322.94,\"low\":9315.43,\"open\":9315.93,\"volumefrom\":63.11,\"volumeto\":588139.72},{\"time\":1594054860,\"close\":9313.08,\"high\":9319.32,\"low\":9311.7,\"open\":9319.32,\"volumefrom\":43.47,\"volumeto\":404943.64},{\"time\":1594054920,\"close\":9314.57,\"high\":9314.95,\"low\":9310.2,\"open\":9313.08,\"volumefrom\":34.14,\"volumeto\":317918.62},{\"time\":1594054980,\"close\":9313.7,\"high\":9314.57,\"low\":9313.61,\"open\":9314.57,\"volumefrom\":13.1,\"volumeto\":122033.75},{\"time\":1594055040,\"close\":9316.5,\"high\":9318.22,\"low\":9313.61,\"open\":9313.7,\"volumefrom\":27.51,\"volumeto\":256284.49},{\"time\":1594055100,\"close\":9315.28,\"high\":9318.09,\"low\":9312.27,\"open\":9316.5,\"volumefrom\":30.25,\"volumeto\":281821.96},{\"time\":1594055160,\"close\":9315.31,\"high\":9315.97,\"low\":9313.73,\"open\":9315.28,\"volumefrom\":32.5,\"volumeto\":302730.64},{\"time\":1594055220,\"close\":9312.01,\"high\":9316.45,\"low\":9312,\"open\":9315.31,\"volumefrom\":40.78,\"volumeto\":379828.26},{\"time\":1594055280,\"close\":9310,\"high\":9312.34,\"low\":9309,\"open\":9312.01,\"volumefrom\":47.51,\"volumeto\":442347.82},{\"time\":1594055340,\"close\":9308.21,\"high\":9310.99,\"low\":9308.16,\"open\":9310,\"volumefrom\":42.47,\"volumeto\":395402.85},{\"time\":1594055400,\"close\":9312.98,\"high\":9313.59,\"low\":9306.29,\"open\":9308.21,\"volumefrom\":44.15,\"volumeto\":411015.69},{\"time\":1594055460,\"close\":9315.65,\"high\":9316.17,\"low\":9312.97,\"open\":9312.98,\"volumefrom\":23.67,\"volumeto\":220440.7},{\"time\":1594055520,\"close\":9309.19,\"high\":9315.66,\"low\":9304.89,\"open\":9315.65,\"volumefrom\":71.68,\"volumeto\":667400.91},{\"time\":1594055580,\"close\":9308.13,\"high\":9309.81,\"low\":9305.48,\"open\":9309.19,\"volumefrom\":40.7,\"volumeto\":378825.98},{\"time\":1594055640,\"close\":9309.15,\"high\":9310.08,\"low\":9305.91,\"open\":9308.13,\"volumefrom\":18.22,\"volumeto\":169607.07},{\"time\":1594055700,\"close\":9306.48,\"high\":9309.72,\"low\":9306.43,\"open\":9309.15,\"volumefrom\":27.64,\"volumeto\":257272.81},{\"time\":1594055760,\"close\":9306.39,\"high\":9308.99,\"low\":9305.7,\"open\":9306.48,\"volumefrom\":21.55,\"volumeto\":200538.84},{\"time\":1594055820,\"close\":9306.76,\"high\":9309.15,\"low\":9305.01,\"open\":9306.39,\"volumefrom\":25.83,\"volumeto\":240354.86},{\"time\":1594055880,\"close\":9307.88,\"high\":9308.27,\"low\":9305.33,\"open\":9306.76,\"volumefrom\":18.61,\"volumeto\":173216.15},{\"time\":1594055940,\"close\":9308.67,\"high\":9308.7,\"low\":9305.73,\"open\":9307.88,\"volumefrom\":28.23,\"volumeto\":262766.2},{\"time\":1594056000,\"close\":9313,\"high\":9315.37,\"low\":9308.01,\"open\":9308.67,\"volumefrom\":36.1,\"volumeto\":336135.26},{\"time\":1594056060,\"close\":9305.82,\"high\":9314.52,\"low\":9304.6,\"open\":9313,\"volumefrom\":40.69,\"volumeto\":378796.71},{\"time\":1594056120,\"close\":9307.22,\"high\":9308.7,\"low\":9305.82,\"open\":9305.82,\"volumefrom\":14.22,\"volumeto\":132360.49},{\"time\":1594056180,\"close\":9307.95,\"high\":9308.85,\"low\":9306.93,\"open\":9307.22,\"volumefrom\":21.45,\"volumeto\":199674.23},{\"time\":1594056240,\"close\":9307.78,\"high\":9308,\"low\":9307.24,\"open\":9307.95,\"volumefrom\":13.9,\"volumeto\":129411},{\"time\":1594056300,\"close\":9310.75,\"high\":9311.97,\"low\":9307.78,\"open\":9307.78,\"volumefrom\":42.16,\"volumeto\":392479.75},{\"time\":1594056360,\"close\":9312.51,\"high\":9313.38,\"low\":9310.75,\"open\":9310.75,\"volumefrom\":13.37,\"volumeto\":124465.89},{\"time\":1594056420,\"close\":9311.18,\"high\":9312.52,\"low\":9307.18,\"open\":9312.51,\"volumefrom\":23.37,\"volumeto\":217545},{\"time\":1594056480,\"close\":9310.21,\"high\":9311.19,\"low\":9310.07,\"open\":9311.18,\"volumefrom\":17.36,\"volumeto\":161612.95},{\"time\":1594056540,\"close\":9318.26,\"high\":9318.27,\"low\":9310.2,\"open\":9310.21,\"volumefrom\":37.38,\"volumeto\":348168.12},{\"time\":1594056600,\"close\":9316.82,\"high\":9320.32,\"low\":9313.91,\"open\":9318.26,\"volumefrom\":45.72,\"volumeto\":426062.48},{\"time\":1594056660,\"close\":9321.88,\"high\":9323.4,\"low\":9316.37,\"open\":9316.82,\"volumefrom\":47.61,\"volumeto\":443747.42},{\"time\":1594056720,\"close\":9317.32,\"high\":9323.73,\"low\":9313.32,\"open\":9321.88,\"volumefrom\":77.95,\"volumeto\":726433.28},{\"time\":1594056780,\"close\":9319.13,\"high\":9320.58,\"low\":9315.63,\"open\":9317.32,\"volumefrom\":52.07,\"volumeto\":485237.01},{\"time\":1594056840,\"close\":9322.51,\"high\":9322.78,\"low\":9319.05,\"open\":9319.13,\"volumefrom\":18.5,\"volumeto\":172430.44},{\"time\":1594056900,\"close\":9315.63,\"high\":9322.51,\"low\":9315.54,\"open\":9322.51,\"volumefrom\":22.58,\"volumeto\":210427.82},{\"time\":1594056960,\"close\":9316.51,\"high\":9316.51,\"low\":9315.63,\"open\":9315.63,\"volumefrom\":0,\"volumeto\":0}]');
INSERT INTO `histo_krypto` VALUES (10907,'BTC','USDT','histominute/BINANCE','1594057020','[{\"time\":1593970620,\"close\":9033.42,\"high\":9038.17,\"low\":9030,\"open\":9034.99,\"volumefrom\":62.01,\"volumeto\":560120.94},{\"time\":1593970680,\"close\":9033.2,\"high\":9034.24,\"low\":9033.02,\"open\":9033.42,\"volumefrom\":4.481,\"volumeto\":40475.54},{\"time\":1593970740,\"close\":9031.29,\"high\":9033.2,\"low\":9031.06,\"open\":9033.2,\"volumefrom\":5.396,\"volumeto\":48736.2},{\"time\":1593970800,\"close\":9031.74,\"high\":9031.74,\"low\":9030.74,\"open\":9031.29,\"volumefrom\":6.468,\"volumeto\":58416.46},{\"time\":1593970860,\"close\":9032.75,\"high\":9033,\"low\":9031.73,\"open\":9031.74,\"volumefrom\":9.41,\"volumeto\":84997.75},{\"time\":1593970920,\"close\":9032.82,\"high\":9033,\"low\":9032.33,\"open\":9032.75,\"volumefrom\":7.597,\"volumeto\":68617.11},{\"time\":1593970980,\"close\":9033.05,\"high\":9033.43,\"low\":9032.81,\"open\":9032.82,\"volumefrom\":8.125,\"volumeto\":73394.05},{\"time\":1593971040,\"close\":9033.9,\"high\":9034.37,\"low\":9033.05,\"open\":9033.05,\"volumefrom\":9.607,\"volumeto\":86786.68},{\"time\":1593971100,\"close\":9033.91,\"high\":9034.39,\"low\":9033.42,\"open\":9033.9,\"volumefrom\":3.819,\"volumeto\":34500.27},{\"time\":1593971160,\"close\":9033.77,\"high\":9035.5,\"low\":9033.07,\"open\":9033.91,\"volumefrom\":4.2,\"volumeto\":37942.55},{\"time\":1593971220,\"close\":9034.68,\"high\":9035.71,\"low\":9033.34,\"open\":9033.77,\"volumefrom\":11.94,\"volumeto\":107871.32},{\"time\":1593971280,\"close\":9034.42,\"high\":9035.13,\"low\":9034.26,\"open\":9034.68,\"volumefrom\":3.503,\"volumeto\":31650.16},{\"time\":1593971340,\"close\":9034.06,\"high\":9034.75,\"low\":9034,\"open\":9034.42,\"volumefrom\":3.888,\"volumeto\":35127.07},{\"time\":1593971400,\"close\":9034,\"high\":9034.78,\"low\":9033.56,\"open\":9034.06,\"volumefrom\":2.37,\"volumeto\":21412.53},{\"time\":1593971460,\"close\":9034.66,\"high\":9034.67,\"low\":9033.35,\"open\":9034,\"volumefrom\":3.793,\"volumeto\":34264.02},{\"time\":1593971520,\"close\":9035,\"high\":9036.51,\"low\":9033.46,\"open\":9034.66,\"volumefrom\":10.41,\"volumeto\":94011.93},{\"time\":1593971580,\"close\":9031.54,\"high\":9035.74,\"low\":9031.33,\"open\":9035,\"volumefrom\":23.65,\"volumeto\":213648.99},{\"time\":1593971640,\"close\":9031.1,\"high\":9031.68,\"low\":9030.72,\"open\":9031.54,\"volumefrom\":2.264,\"volumeto\":20445.1},{\"time\":1593971700,\"close\":9030.97,\"high\":9033.11,\"low\":9030.91,\"open\":9031.1,\"volumefrom\":7.453,\"volumeto\":67313.02},{\"time\":1593971760,\"close\":9030.64,\"high\":9031.78,\"low\":9030.51,\"open\":9030.97,\"volumefrom\":3.576,\"volumeto\":32293.9},{\"time\":1593971820,\"close\":9031.37,\"high\":9033.34,\"low\":9030.63,\"open\":9030.64,\"volumefrom\":6.104,\"volumeto\":55123.95},{\"time\":1593971880,\"close\":9030.09,\"high\":9031.37,\"low\":9030,\"open\":9031.37,\"volumefrom\":4.804,\"volumeto\":43379.47},{\"time\":1593971940,\"close\":9029.87,\"high\":9030.49,\"low\":9029.86,\"open\":9030.09,\"volumefrom\":13.55,\"volumeto\":122358.14},{\"time\":1593972000,\"close\":9031.66,\"high\":9032.33,\"low\":9028.71,\"open\":9029.87,\"volumefrom\":25.65,\"volumeto\":231590.64},{\"time\":1593972060,\"close\":9029.99,\"high\":9031.74,\"low\":9029.72,\"open\":9031.66,\"volumefrom\":5.774,\"volumeto\":52139.2},{\"time\":1593972120,\"close\":9030.05,\"high\":9030.36,\"low\":9029.24,\"open\":9029.99,\"volumefrom\":6.567,\"volumeto\":59299.9},{\"time\":1593972180,\"close\":9031.15,\"high\":9032.77,\"low\":9029.59,\"open\":9030.05,\"volumefrom\":17.31,\"volumeto\":156366.48},{\"time\":1593972240,\"close\":9031.58,\"high\":9032.38,\"low\":9031.03,\"open\":9031.15,\"volumefrom\":3.115,\"volumeto\":28134.16},{\"time\":1593972300,\"close\":9032.63,\"high\":9033.4,\"low\":9031.15,\"open\":9031.58,\"volumefrom\":7.521,\"volumeto\":67929.16},{\"time\":1593972360,\"close\":9034.12,\"high\":9034.24,\"low\":9032.63,\"open\":9032.63,\"volumefrom\":7.011,\"volumeto\":63332.76},{\"time\":1593972420,\"close\":9034.59,\"high\":9034.94,\"low\":9034.11,\"open\":9034.12,\"volumefrom\":2.354,\"volumeto\":21269.33},{\"time\":1593972480,\"close\":9035.9,\"high\":9035.9,\"low\":9034.59,\"open\":9034.59,\"volumefrom\":3.266,\"volumeto\":29510.59},{\"time\":1593972540,\"close\":9038.81,\"high\":9038.98,\"low\":9035.89,\"open\":9035.9,\"volumefrom\":18,\"volumeto\":162727.05},{\"time\":1593972600,\"close\":9038.61,\"high\":9039.93,\"low\":9038.25,\"open\":9038.81,\"volumefrom\":3.76,\"volumeto\":33985.46},{\"time\":1593972660,\"close\":9038.24,\"high\":9038.7,\"low\":9038.24,\"open\":9038.61,\"volumefrom\":6.966,\"volumeto\":62965.98},{\"time\":1593972720,\"close\":9038.29,\"high\":9039,\"low\":9038,\"open\":9038.24,\"volumefrom\":7.728,\"volumeto\":69844.76},{\"time\":1593972780,\"close\":9041.36,\"high\":9042.29,\"low\":9038.29,\"open\":9038.29,\"volumefrom\":23.53,\"volumeto\":212733.27},{\"time\":1593972840,\"close\":9041.78,\"high\":9041.78,\"low\":9039.37,\"open\":9041.36,\"volumefrom\":8.888,\"volumeto\":80351.36},{\"time\":1593972900,\"close\":9042.13,\"high\":9043.85,\"low\":9040.86,\"open\":9041.78,\"volumefrom\":7.444,\"volumeto\":67309.91},{\"time\":1593972960,\"close\":9041.02,\"high\":9043.3,\"low\":9040.33,\"open\":9042.13,\"volumefrom\":18.11,\"volumeto\":163700.26},{\"time\":1593973020,\"close\":9037.01,\"high\":9042.18,\"low\":9036.99,\"open\":9041.02,\"volumefrom\":13.03,\"volumeto\":117826.7},{\"time\":1593973080,\"close\":9035,\"high\":9037.67,\"low\":9034.85,\"open\":9037.01,\"volumefrom\":6.378,\"volumeto\":57626.46},{\"time\":1593973140,\"close\":9033.44,\"high\":9036.87,\"low\":9033.09,\"open\":9035,\"volumefrom\":15.27,\"volumeto\":137965.46},{\"time\":1593973200,\"close\":9032.89,\"high\":9035.36,\"low\":9032.55,\"open\":9033.44,\"volumefrom\":6.721,\"volumeto\":60710.44},{\"time\":1593973260,\"close\":9032.28,\"high\":9034.35,\"low\":9031.69,\"open\":9032.89,\"volumefrom\":13.35,\"volumeto\":120603.98},{\"time\":1593973320,\"close\":9032.25,\"high\":9033.95,\"low\":9031.83,\"open\":9032.28,\"volumefrom\":3.462,\"volumeto\":31272.18},{\"time\":1593973380,\"close\":9033.01,\"high\":9033.04,\"low\":9031.82,\"open\":9032.25,\"volumefrom\":6.843,\"volumeto\":61803.97},{\"time\":1593973440,\"close\":9033.02,\"high\":9033.57,\"low\":9033,\"open\":9033.01,\"volumefrom\":4.41,\"volumeto\":39839.07},{\"time\":1593973500,\"close\":9033.33,\"high\":9033.76,\"low\":9033.01,\"open\":9033.02,\"volumefrom\":3.665,\"volumeto\":33104.78},{\"time\":1593973560,\"close\":9033.5,\"high\":9034.38,\"low\":9032.99,\"open\":9033.33,\"volumefrom\":12.33,\"volumeto\":111397.52},{\"time\":1593973620,\"close\":9033.25,\"high\":9033.5,\"low\":9032.63,\"open\":9033.5,\"volumefrom\":4.549,\"volumeto\":41093.73},{\"time\":1593973680,\"close\":9035.69,\"high\":9036,\"low\":9033,\"open\":9033.25,\"volumefrom\":6.512,\"volumeto\":58828.48},{\"time\":1593973740,\"close\":9036.79,\"high\":9037.01,\"low\":9035.06,\"open\":9035.69,\"volumefrom\":9.47,\"volumeto\":85577.88},{\"time\":1593973800,\"close\":9038.98,\"high\":9039.21,\"low\":9036.78,\"open\":9036.79,\"volumefrom\":10.17,\"volumeto\":91910.66},{\"time\":1593973860,\"close\":9038.97,\"high\":9038.99,\"low\":9037.19,\"open\":9038.98,\"volumefrom\":7.675,\"volumeto\":69373.62},{\"time\":1593973920,\"close\":9038.9,\"high\":9039.25,\"low\":9037.9,\"open\":9038.97,\"volumefrom\":3.528,\"volumeto\":31884.19},{\"time\":1593973980,\"close\":9037.25,\"high\":9039.99,\"low\":9036.88,\"open\":9038.9,\"volumefrom\":9.228,\"volumeto\":83412.62},{\"time\":1593974040,\"close\":9037.04,\"high\":9039.02,\"low\":9034.64,\"open\":9037.25,\"volumefrom\":23.58,\"volumeto\":213064.31},{\"time\":1593974100,\"close\":9035.93,\"high\":9037.12,\"low\":9035.63,\"open\":9037.04,\"volumefrom\":4.278,\"volumeto\":38660.09},{\"time\":1593974160,\"close\":9035.73,\"high\":9036.8,\"low\":9035.6,\"open\":9035.93,\"volumefrom\":2.301,\"volumeto\":20795.01},{\"time\":1593974220,\"close\":9037.44,\"high\":9038.22,\"low\":9035.73,\"open\":9035.73,\"volumefrom\":5.953,\"volumeto\":53799.34},{\"time\":1593974280,\"close\":9038.4,\"high\":9039.43,\"low\":9037.4,\"open\":9037.44,\"volumefrom\":8.656,\"volumeto\":78233.79},{\"time\":1593974340,\"close\":9038.52,\"high\":9039.25,\"low\":9038.39,\"open\":9038.4,\"volumefrom\":7.475,\"volumeto\":67563.02},{\"time\":1593974400,\"close\":9037.77,\"high\":9038.54,\"low\":9036.84,\"open\":9038.52,\"volumefrom\":10.16,\"volumeto\":91831.44},{\"time\":1593974460,\"close\":9036.44,\"high\":9037.88,\"low\":9036.24,\"open\":9037.77,\"volumefrom\":3.921,\"volumeto\":35436.53},{\"time\":1593974520,\"close\":9036.96,\"high\":9037.41,\"low\":9036.43,\"open\":9036.44,\"volumefrom\":5.634,\"volumeto\":50910.29},{\"time\":1593974580,\"close\":9036.21,\"high\":9036.96,\"low\":9036.14,\"open\":9036.96,\"volumefrom\":6.103,\"volumeto\":55150.65},{\"time\":1593974640,\"close\":9036.47,\"high\":9038.39,\"low\":9035.71,\"open\":9036.21,\"volumefrom\":17.96,\"volumeto\":162315.91},{\"time\":1593974700,\"close\":9035.43,\"high\":9036.47,\"low\":9030.46,\"open\":9036.47,\"volumefrom\":14.96,\"volumeto\":135179.92},{\"time\":1593974760,\"close\":9035.94,\"high\":9036.39,\"low\":9035.19,\"open\":9035.43,\"volumefrom\":5.576,\"volumeto\":50383.3},{\"time\":1593974820,\"close\":9038.02,\"high\":9038.65,\"low\":9034.28,\"open\":9035.94,\"volumefrom\":16.33,\"volumeto\":147618.2},{\"time\":1593974880,\"close\":9039.19,\"high\":9039.55,\"low\":9038.02,\"open\":9038.02,\"volumefrom\":7.012,\"volumeto\":63378.62},{\"time\":1593974940,\"close\":9039.12,\"high\":9039.74,\"low\":9039,\"open\":9039.19,\"volumefrom\":4.919,\"volumeto\":44459.34},{\"time\":1593975000,\"close\":9039.11,\"high\":9039.13,\"low\":9038.55,\"open\":9039.12,\"volumefrom\":5.349,\"volumeto\":48346.41},{\"time\":1593975060,\"close\":9042.82,\"high\":9044.49,\"low\":9039.11,\"open\":9039.11,\"volumefrom\":33.41,\"volumeto\":302137.58},{\"time\":1593975120,\"close\":9042.74,\"high\":9043.68,\"low\":9041.7,\"open\":9042.82,\"volumefrom\":5.657,\"volumeto\":51150.49},{\"time\":1593975180,\"close\":9043.27,\"high\":9044.28,\"low\":9042.73,\"open\":9042.74,\"volumefrom\":8.979,\"volumeto\":81202.81},{\"time\":1593975240,\"close\":9042,\"high\":9043.96,\"low\":9041.68,\"open\":9043.27,\"volumefrom\":9.852,\"volumeto\":89091.98},{\"time\":1593975300,\"close\":9043.35,\"high\":9043.36,\"low\":9042,\"open\":9042,\"volumefrom\":9.699,\"volumeto\":87707.53},{\"time\":1593975360,\"close\":9044.61,\"high\":9044.89,\"low\":9042.85,\"open\":9043.35,\"volumefrom\":11.25,\"volumeto\":101740.13},{\"time\":1593975420,\"close\":9044.72,\"high\":9044.74,\"low\":9043.75,\"open\":9044.61,\"volumefrom\":3.873,\"volumeto\":35027.95},{\"time\":1593975480,\"close\":9040.07,\"high\":9044.74,\"low\":9040,\"open\":9044.72,\"volumefrom\":6.007,\"volumeto\":54309.95},{\"time\":1593975540,\"close\":9041.7,\"high\":9042.54,\"low\":9040.07,\"open\":9040.07,\"volumefrom\":5.829,\"volumeto\":52702.09},{\"time\":1593975600,\"close\":9043.05,\"high\":9043.73,\"low\":9041.6,\"open\":9041.7,\"volumefrom\":4.943,\"volumeto\":44699.86},{\"time\":1593975660,\"close\":9043.33,\"high\":9043.99,\"low\":9042.97,\"open\":9043.05,\"volumefrom\":7.812,\"volumeto\":70649},{\"time\":1593975720,\"close\":9044.42,\"high\":9044.73,\"low\":9042.58,\"open\":9043.33,\"volumefrom\":8.749,\"volumeto\":79124.38},{\"time\":1593975780,\"close\":9044.6,\"high\":9045,\"low\":9043.55,\"open\":9044.42,\"volumefrom\":10.14,\"volumeto\":91689.63},{\"time\":1593975840,\"close\":9043.99,\"high\":9045,\"low\":9043.51,\"open\":9044.6,\"volumefrom\":5.73,\"volumeto\":51826.14},{\"time\":1593975900,\"close\":9044.09,\"high\":9045.1,\"low\":9043.97,\"open\":9043.99,\"volumefrom\":6.073,\"volumeto\":54930.06},{\"time\":1593975960,\"close\":9047.92,\"high\":9048.53,\"low\":9044.09,\"open\":9044.09,\"volumefrom\":20.58,\"volumeto\":186181.2},{\"time\":1593976020,\"close\":9048.1,\"high\":9048.27,\"low\":9047.41,\"open\":9047.92,\"volumefrom\":2.829,\"volumeto\":25593.59},{\"time\":1593976080,\"close\":9051.99,\"high\":9052.59,\"low\":9047.83,\"open\":9048.1,\"volumefrom\":19.46,\"volumeto\":176111.64},{\"time\":1593976140,\"close\":9048.63,\"high\":9053.64,\"low\":9048,\"open\":9051.99,\"volumefrom\":15.26,\"volumeto\":138090.72},{\"time\":1593976200,\"close\":9048.61,\"high\":9049.14,\"low\":9048,\"open\":9048.63,\"volumefrom\":4.969,\"volumeto\":44956.44},{\"time\":1593976260,\"close\":9051,\"high\":9051.06,\"low\":9048.6,\"open\":9048.61,\"volumefrom\":3.162,\"volumeto\":28611.68},{\"time\":1593976320,\"close\":9049.02,\"high\":9051,\"low\":9048.6,\"open\":9051,\"volumefrom\":8.795,\"volumeto\":79596.33},{\"time\":1593976380,\"close\":9047.76,\"high\":9049.28,\"low\":9047.75,\"open\":9049.02,\"volumefrom\":10.5,\"volumeto\":95006.8},{\"time\":1593976440,\"close\":9047.4,\"high\":9047.99,\"low\":9047.4,\"open\":9047.76,\"volumefrom\":6.625,\"volumeto\":59944.88},{\"time\":1593976500,\"close\":9047.4,\"high\":9047.49,\"low\":9047.4,\"open\":9047.4,\"volumefrom\":5.165,\"volumeto\":46729.95},{\"time\":1593976560,\"close\":9047.4,\"high\":9047.75,\"low\":9047.4,\"open\":9047.4,\"volumefrom\":7.703,\"volumeto\":69693.62},{\"time\":1593976620,\"close\":9046,\"high\":9047.41,\"low\":9045.84,\"open\":9047.4,\"volumefrom\":9.125,\"volumeto\":82552.06},{\"time\":1593976680,\"close\":9045.79,\"high\":9046.42,\"low\":9045.43,\"open\":9046,\"volumefrom\":3.675,\"volumeto\":33240.08},{\"time\":1593976740,\"close\":9042.53,\"high\":9045.79,\"low\":9041.91,\"open\":9045.79,\"volumefrom\":7.578,\"volumeto\":68526.9},{\"time\":1593976800,\"close\":9043,\"high\":9043.42,\"low\":9042.36,\"open\":9042.53,\"volumefrom\":3.311,\"volumeto\":29940.04},{\"time\":1593976860,\"close\":9044.61,\"high\":9045.26,\"low\":9041.17,\"open\":9043,\"volumefrom\":9.755,\"volumeto\":88211.55},{\"time\":1593976920,\"close\":9045,\"high\":9045.01,\"low\":9044.22,\"open\":9044.61,\"volumefrom\":5.192,\"volumeto\":46956.09},{\"time\":1593976980,\"close\":9045.41,\"high\":9046.35,\"low\":9044.96,\"open\":9045,\"volumefrom\":4.076,\"volumeto\":36868.63},{\"time\":1593977040,\"close\":9045.8,\"high\":9046.1,\"low\":9045.12,\"open\":9045.41,\"volumefrom\":3.552,\"volumeto\":32133.06},{\"time\":1593977100,\"close\":9050,\"high\":9050.05,\"low\":9045.73,\"open\":9045.8,\"volumefrom\":12.41,\"volumeto\":112290.34},{\"time\":1593977160,\"close\":9047.56,\"high\":9050.05,\"low\":9047.2,\"open\":9050,\"volumefrom\":11.4,\"volumeto\":103193.96},{\"time\":1593977220,\"close\":9047.53,\"high\":9047.56,\"low\":9046.85,\"open\":9047.56,\"volumefrom\":2.899,\"volumeto\":26229.6},{\"time\":1593977280,\"close\":9046.95,\"high\":9047.53,\"low\":9045.12,\"open\":9047.53,\"volumefrom\":8.915,\"volumeto\":80647.93},{\"time\":1593977340,\"close\":9047.4,\"high\":9047.4,\"low\":9046.21,\"open\":9046.95,\"volumefrom\":9.261,\"volumeto\":83780.95},{\"time\":1593977400,\"close\":9049.39,\"high\":9049.83,\"low\":9045.14,\"open\":9047.4,\"volumefrom\":7.486,\"volumeto\":67740.56},{\"time\":1593977460,\"close\":9050.32,\"high\":9050.98,\"low\":9048.01,\"open\":9049.39,\"volumefrom\":8.364,\"volumeto\":75695.02},{\"time\":1593977520,\"close\":9048.32,\"high\":9050.32,\"low\":9047.51,\"open\":9050.32,\"volumefrom\":5.868,\"volumeto\":53097.2},{\"time\":1593977580,\"close\":9041.66,\"high\":9049.38,\"low\":9041.65,\"open\":9048.32,\"volumefrom\":29.53,\"volumeto\":267151.34},{\"time\":1593977640,\"close\":9040.47,\"high\":9042.24,\"low\":9040.11,\"open\":9041.66,\"volumefrom\":3.087,\"volumeto\":27911.34},{\"time\":1593977700,\"close\":9034.99,\"high\":9041.11,\"low\":9032.65,\"open\":9040.47,\"volumefrom\":43.42,\"volumeto\":392378.03},{\"time\":1593977760,\"close\":9037.48,\"high\":9037.81,\"low\":9034.34,\"open\":9034.99,\"volumefrom\":4.456,\"volumeto\":40269.46},{\"time\":1593977820,\"close\":9033.36,\"high\":9037.56,\"low\":9032.34,\"open\":9037.48,\"volumefrom\":9.62,\"volumeto\":86920.4},{\"time\":1593977880,\"close\":9031.84,\"high\":9033.36,\"low\":9031.07,\"open\":9033.36,\"volumefrom\":4.265,\"volumeto\":38526.59},{\"time\":1593977940,\"close\":9035.6,\"high\":9035.89,\"low\":9031.26,\"open\":9031.84,\"volumefrom\":12.41,\"volumeto\":112066.42},{\"time\":1593978000,\"close\":9034.92,\"high\":9035.99,\"low\":9033.47,\"open\":9035.6,\"volumefrom\":3.273,\"volumeto\":29574.97},{\"time\":1593978060,\"close\":9035.33,\"high\":9035.86,\"low\":9034.12,\"open\":9034.92,\"volumefrom\":4.004,\"volumeto\":36176.78},{\"time\":1593978120,\"close\":9035,\"high\":9035.85,\"low\":9034.31,\"open\":9035.33,\"volumefrom\":1.346,\"volumeto\":12163.35},{\"time\":1593978180,\"close\":9035.24,\"high\":9035.85,\"low\":9034.54,\"open\":9035,\"volumefrom\":9.588,\"volumeto\":86629.88},{\"time\":1593978240,\"close\":9034.89,\"high\":9035.85,\"low\":9034.48,\"open\":9035.24,\"volumefrom\":3.487,\"volumeto\":31508.21},{\"time\":1593978300,\"close\":9035.25,\"high\":9035.85,\"low\":9034.09,\"open\":9034.89,\"volumefrom\":5.725,\"volumeto\":51724.66},{\"time\":1593978360,\"close\":9034.89,\"high\":9035.82,\"low\":9034.14,\"open\":9035.25,\"volumefrom\":6.703,\"volumeto\":60558.38},{\"time\":1593978420,\"close\":9033.82,\"high\":9035.27,\"low\":9032.92,\"open\":9034.89,\"volumefrom\":6.637,\"volumeto\":59962.86},{\"time\":1593978480,\"close\":9034.12,\"high\":9034.99,\"low\":9033.68,\"open\":9033.82,\"volumefrom\":5.73,\"volumeto\":51763.9},{\"time\":1593978540,\"close\":9030,\"high\":9034.13,\"low\":9030,\"open\":9034.12,\"volumefrom\":17.38,\"volumeto\":156988.11},{\"time\":1593978600,\"close\":9030,\"high\":9030,\"low\":9029.01,\"open\":9030,\"volumefrom\":9.388,\"volumeto\":84773.3},{\"time\":1593978660,\"close\":9032.69,\"high\":9032.69,\"low\":9028.18,\"open\":9030,\"volumefrom\":11.91,\"volumeto\":107580.79},{\"time\":1593978720,\"close\":9033.17,\"high\":9033.85,\"low\":9031.19,\"open\":9032.69,\"volumefrom\":8.635,\"volumeto\":78003.25},{\"time\":1593978780,\"close\":9033.29,\"high\":9033.94,\"low\":9032,\"open\":9033.17,\"volumefrom\":9.807,\"volumeto\":88590.18},{\"time\":1593978840,\"close\":9032.69,\"high\":9033.76,\"low\":9032.68,\"open\":9033.29,\"volumefrom\":2.492,\"volumeto\":22509.67},{\"time\":1593978900,\"close\":9033.53,\"high\":9034.13,\"low\":9032.69,\"open\":9032.69,\"volumefrom\":8.936,\"volumeto\":80718.09},{\"time\":1593978960,\"close\":9032.1,\"high\":9033.57,\"low\":9032.05,\"open\":9033.53,\"volumefrom\":8.006,\"volumeto\":72315.03},{\"time\":1593979020,\"close\":9031.23,\"high\":9033.55,\"low\":9030.77,\"open\":9032.1,\"volumefrom\":5.5,\"volumeto\":49680.14},{\"time\":1593979080,\"close\":9030.56,\"high\":9032.15,\"low\":9029.87,\"open\":9031.23,\"volumefrom\":4.832,\"volumeto\":43639.21},{\"time\":1593979140,\"close\":9029.23,\"high\":9031.64,\"low\":9028.36,\"open\":9030.56,\"volumefrom\":8.624,\"volumeto\":77874.01},{\"time\":1593979200,\"close\":9030.01,\"high\":9033.66,\"low\":9029.23,\"open\":9029.23,\"volumefrom\":22.24,\"volumeto\":200861.28},{\"time\":1593979260,\"close\":9031.65,\"high\":9031.66,\"low\":9029.06,\"open\":9030.01,\"volumefrom\":7.195,\"volumeto\":64970.83},{\"time\":1593979320,\"close\":9031.3,\"high\":9031.76,\"low\":9030.49,\"open\":9031.65,\"volumefrom\":6.39,\"volumeto\":57709.38},{\"time\":1593979380,\"close\":9029.32,\"high\":9031.72,\"low\":9029,\"open\":9031.3,\"volumefrom\":13.7,\"volumeto\":123710.79},{\"time\":1593979440,\"close\":9029.04,\"high\":9031.65,\"low\":9028.06,\"open\":9029.32,\"volumefrom\":13.7,\"volumeto\":123744.96},{\"time\":1593979500,\"close\":9028.4,\"high\":9030.24,\"low\":9028.4,\"open\":9029.04,\"volumefrom\":7.5,\"volumeto\":67721.99},{\"time\":1593979560,\"close\":9028.53,\"high\":9029.1,\"low\":9027.55,\"open\":9028.4,\"volumefrom\":5.746,\"volumeto\":51882.06},{\"time\":1593979620,\"close\":9027.21,\"high\":9028.64,\"low\":9027.11,\"open\":9028.53,\"volumefrom\":7.523,\"volumeto\":67923.21},{\"time\":1593979680,\"close\":9028.23,\"high\":9028.62,\"low\":9026.28,\"open\":9027.21,\"volumefrom\":7.21,\"volumeto\":65086.8},{\"time\":1593979740,\"close\":9025.65,\"high\":9028.24,\"low\":9022.39,\"open\":9028.23,\"volumefrom\":24.4,\"volumeto\":220217.03},{\"time\":1593979800,\"close\":9027.07,\"high\":9027.67,\"low\":9025.65,\"open\":9025.65,\"volumefrom\":12.11,\"volumeto\":109333.92},{\"time\":1593979860,\"close\":9028.99,\"high\":9029.71,\"low\":9027.06,\"open\":9027.07,\"volumefrom\":4.294,\"volumeto\":38772.24},{\"time\":1593979920,\"close\":9029.01,\"high\":9030.22,\"low\":9028.99,\"open\":9028.99,\"volumefrom\":8.93,\"volumeto\":80629.02},{\"time\":1593979980,\"close\":9030.02,\"high\":9030.53,\"low\":9029,\"open\":9029.01,\"volumefrom\":10.39,\"volumeto\":93842.43},{\"time\":1593980040,\"close\":9030.49,\"high\":9031.92,\"low\":9030,\"open\":9030.02,\"volumefrom\":9.805,\"volumeto\":88548.63},{\"time\":1593980100,\"close\":9032.47,\"high\":9033,\"low\":9030,\"open\":9030.49,\"volumefrom\":7.361,\"volumeto\":66481.9},{\"time\":1593980160,\"close\":9032.21,\"high\":9033.22,\"low\":9031.69,\"open\":9032.47,\"volumefrom\":8.509,\"volumeto\":76854.91},{\"time\":1593980220,\"close\":9032.67,\"high\":9034.78,\"low\":9031.87,\"open\":9032.21,\"volumefrom\":13.39,\"volumeto\":120985.12},{\"time\":1593980280,\"close\":9032.23,\"high\":9034.02,\"low\":9031.66,\"open\":9032.67,\"volumefrom\":4.48,\"volumeto\":40462.39},{\"time\":1593980340,\"close\":9031.59,\"high\":9034.57,\"low\":9031.58,\"open\":9032.23,\"volumefrom\":7.787,\"volumeto\":70333.36},{\"time\":1593980400,\"close\":9032.43,\"high\":9033.37,\"low\":9030.13,\"open\":9031.59,\"volumefrom\":16.81,\"volumeto\":151812.47},{\"time\":1593980460,\"close\":9032.46,\"high\":9033.6,\"low\":9030.84,\"open\":9032.43,\"volumefrom\":8.431,\"volumeto\":76153.03},{\"time\":1593980520,\"close\":9031.08,\"high\":9032.46,\"low\":9030.83,\"open\":9032.46,\"volumefrom\":7.509,\"volumeto\":67820.22},{\"time\":1593980580,\"close\":9030,\"high\":9031.57,\"low\":9030,\"open\":9031.08,\"volumefrom\":8.248,\"volumeto\":74492.12},{\"time\":1593980640,\"close\":9028.45,\"high\":9030.01,\"low\":9027.84,\"open\":9030,\"volumefrom\":18.63,\"volumeto\":168176.78},{\"time\":1593980700,\"close\":9027.59,\"high\":9029.62,\"low\":9027.13,\"open\":9028.45,\"volumefrom\":11.13,\"volumeto\":100466.78},{\"time\":1593980760,\"close\":9029.69,\"high\":9030.52,\"low\":9027.07,\"open\":9027.59,\"volumefrom\":11.68,\"volumeto\":105468.87},{\"time\":1593980820,\"close\":9032.64,\"high\":9033.08,\"low\":9028.54,\"open\":9029.69,\"volumefrom\":15.35,\"volumeto\":138618.89},{\"time\":1593980880,\"close\":9031.44,\"high\":9034.58,\"low\":9030.81,\"open\":9032.64,\"volumefrom\":17.54,\"volumeto\":158423.45},{\"time\":1593980940,\"close\":9032.2,\"high\":9032.75,\"low\":9031.44,\"open\":9031.44,\"volumefrom\":8.036,\"volumeto\":72582.51},{\"time\":1593981000,\"close\":9031.36,\"high\":9032.2,\"low\":9031.01,\"open\":9032.2,\"volumefrom\":3.715,\"volumeto\":33553.29},{\"time\":1593981060,\"close\":9028.28,\"high\":9031.36,\"low\":9027.87,\"open\":9031.36,\"volumefrom\":6.31,\"volumeto\":56981.62},{\"time\":1593981120,\"close\":9027.17,\"high\":9028.57,\"low\":9027.06,\"open\":9028.28,\"volumefrom\":9.886,\"volumeto\":89244.2},{\"time\":1593981180,\"close\":9026.8,\"high\":9027.17,\"low\":9026,\"open\":9027.17,\"volumefrom\":5.571,\"volumeto\":50283.93},{\"time\":1593981240,\"close\":9026.92,\"high\":9027.48,\"low\":9026,\"open\":9026.8,\"volumefrom\":5.691,\"volumeto\":51374.58},{\"time\":1593981300,\"close\":9027.58,\"high\":9027.92,\"low\":9026.92,\"open\":9026.92,\"volumefrom\":2.762,\"volumeto\":24933.06},{\"time\":1593981360,\"close\":9027.65,\"high\":9027.93,\"low\":9026.43,\"open\":9027.58,\"volumefrom\":3.884,\"volumeto\":35064.67},{\"time\":1593981420,\"close\":9026.71,\"high\":9027.66,\"low\":9025,\"open\":9027.65,\"volumefrom\":15.8,\"volumeto\":142611.32},{\"time\":1593981480,\"close\":9026.86,\"high\":9026.88,\"low\":9026.31,\"open\":9026.71,\"volumefrom\":1.888,\"volumeto\":17043.65},{\"time\":1593981540,\"close\":9026.22,\"high\":9026.86,\"low\":9025.75,\"open\":9026.86,\"volumefrom\":3.286,\"volumeto\":29663.51},{\"time\":1593981600,\"close\":9025.21,\"high\":9026.22,\"low\":9024.64,\"open\":9026.22,\"volumefrom\":11.51,\"volumeto\":103849.28},{\"time\":1593981660,\"close\":9029.99,\"high\":9030.91,\"low\":9024.48,\"open\":9025.21,\"volumefrom\":30.01,\"volumeto\":270951.5},{\"time\":1593981720,\"close\":9029.95,\"high\":9031.99,\"low\":9029.94,\"open\":9029.99,\"volumefrom\":9.556,\"volumeto\":86294.8},{\"time\":1593981780,\"close\":9028.75,\"high\":9030,\"low\":9028.03,\"open\":9029.95,\"volumefrom\":2.972,\"volumeto\":26835.02},{\"time\":1593981840,\"close\":9029.31,\"high\":9029.52,\"low\":9028.34,\"open\":9028.75,\"volumefrom\":2.486,\"volumeto\":22445.22},{\"time\":1593981900,\"close\":9029.51,\"high\":9029.52,\"low\":9029.02,\"open\":9029.31,\"volumefrom\":3.713,\"volumeto\":33526.48},{\"time\":1593981960,\"close\":9031.18,\"high\":9031.18,\"low\":9029.31,\"open\":9029.51,\"volumefrom\":6.893,\"volumeto\":62238.84},{\"time\":1593982020,\"close\":9022.36,\"high\":9031.18,\"low\":9021.11,\"open\":9031.18,\"volumefrom\":32.99,\"volumeto\":297743.51},{\"time\":1593982080,\"close\":9025.64,\"high\":9029.44,\"low\":9019.03,\"open\":9022.36,\"volumefrom\":45.99,\"volumeto\":415024.09},{\"time\":1593982140,\"close\":9027.91,\"high\":9028,\"low\":9025.19,\"open\":9025.64,\"volumefrom\":13.6,\"volumeto\":122789.63},{\"time\":1593982200,\"close\":9028,\"high\":9028.16,\"low\":9027.43,\"open\":9027.91,\"volumefrom\":3.751,\"volumeto\":33863.95},{\"time\":1593982260,\"close\":9028,\"high\":9028.01,\"low\":9028,\"open\":9028,\"volumefrom\":1.963,\"volumeto\":17718.97},{\"time\":1593982320,\"close\":9028.05,\"high\":9029.29,\"low\":9028,\"open\":9028,\"volumefrom\":9.13,\"volumeto\":82429.94},{\"time\":1593982380,\"close\":9029.07,\"high\":9029.07,\"low\":9028.04,\"open\":9028.05,\"volumefrom\":3.996,\"volumeto\":36074.5},{\"time\":1593982440,\"close\":9024.83,\"high\":9029.36,\"low\":9023.43,\"open\":9029.07,\"volumefrom\":23.9,\"volumeto\":215750.3},{\"time\":1593982500,\"close\":9027.49,\"high\":9028.94,\"low\":9024.83,\"open\":9024.83,\"volumefrom\":3.962,\"volumeto\":35759.5},{\"time\":1593982560,\"close\":9025.01,\"high\":9027.49,\"low\":9024.86,\"open\":9027.49,\"volumefrom\":2.39,\"volumeto\":21568.04},{\"time\":1593982620,\"close\":9022.61,\"high\":9025.01,\"low\":9022.49,\"open\":9025.01,\"volumefrom\":6.634,\"volumeto\":59864.61},{\"time\":1593982680,\"close\":9012.42,\"high\":9024.13,\"low\":9010,\"open\":9022.61,\"volumefrom\":92.93,\"volumeto\":837650.35},{\"time\":1593982740,\"close\":9012.05,\"high\":9016.38,\"low\":9010.85,\"open\":9012.42,\"volumefrom\":28.52,\"volumeto\":257039.41},{\"time\":1593982800,\"close\":9006.72,\"high\":9012.07,\"low\":9003.48,\"open\":9012.05,\"volumefrom\":64.8,\"volumeto\":583593.16},{\"time\":1593982860,\"close\":9012.33,\"high\":9013.06,\"low\":9006.55,\"open\":9006.72,\"volumefrom\":24.88,\"volumeto\":224215.43},{\"time\":1593982920,\"close\":9012.59,\"high\":9013.55,\"low\":9011.94,\"open\":9012.33,\"volumefrom\":10.65,\"volumeto\":96023.57},{\"time\":1593982980,\"close\":9014.52,\"high\":9015,\"low\":9012.59,\"open\":9012.59,\"volumefrom\":10.92,\"volumeto\":98463.86},{\"time\":1593983040,\"close\":9017.39,\"high\":9017.39,\"low\":9014.52,\"open\":9014.52,\"volumefrom\":9.586,\"volumeto\":86426.92},{\"time\":1593983100,\"close\":9018.63,\"high\":9020.07,\"low\":9017.14,\"open\":9017.39,\"volumefrom\":11.39,\"volumeto\":102702.31},{\"time\":1593983160,\"close\":9018,\"high\":9019.04,\"low\":9018,\"open\":9018.63,\"volumefrom\":7.741,\"volumeto\":69814.34},{\"time\":1593983220,\"close\":9013.48,\"high\":9018.01,\"low\":9012.7,\"open\":9018,\"volumefrom\":8.938,\"volumeto\":80582.11},{\"time\":1593983280,\"close\":9012.61,\"high\":9014.21,\"low\":9011.4,\"open\":9013.48,\"volumefrom\":3.345,\"volumeto\":30149.98},{\"time\":1593983340,\"close\":9011.63,\"high\":9012.61,\"low\":9011.34,\"open\":9012.61,\"volumefrom\":5.307,\"volumeto\":47828.53},{\"time\":1593983400,\"close\":9010,\"high\":9012,\"low\":9009.33,\"open\":9011.63,\"volumefrom\":13.19,\"volumeto\":118850.36},{\"time\":1593983460,\"close\":9008.92,\"high\":9010.39,\"low\":9006.8,\"open\":9010,\"volumefrom\":19.58,\"volumeto\":176395.62},{\"time\":1593983520,\"close\":9008.66,\"high\":9010.83,\"low\":9007.4,\"open\":9008.92,\"volumefrom\":13.13,\"volumeto\":118250.18},{\"time\":1593983580,\"close\":9008,\"high\":9010.46,\"low\":9007.78,\"open\":9008.66,\"volumefrom\":8.761,\"volumeto\":78926.34},{\"time\":1593983640,\"close\":9007.19,\"high\":9008.57,\"low\":9005.14,\"open\":9008,\"volumefrom\":5.904,\"volumeto\":53182.36},{\"time\":1593983700,\"close\":8957.27,\"high\":9008.36,\"low\":8950,\"open\":9007.19,\"volumefrom\":732.04,\"volumeto\":6566501.84},{\"time\":1593983760,\"close\":8930.75,\"high\":8960.14,\"low\":8893.03,\"open\":8957.27,\"volumefrom\":1049.69,\"volumeto\":9364700.46},{\"time\":1593983820,\"close\":8952.95,\"high\":8968.73,\"low\":8930.75,\"open\":8930.75,\"volumefrom\":234.2,\"volumeto\":2095749.1},{\"time\":1593983880,\"close\":8960,\"high\":8963.72,\"low\":8952.83,\"open\":8952.95,\"volumefrom\":68.07,\"volumeto\":609907.55},{\"time\":1593983940,\"close\":8956.98,\"high\":8961.91,\"low\":8956.9,\"open\":8960,\"volumefrom\":43.59,\"volumeto\":390505.8},{\"time\":1593984000,\"close\":8957.25,\"high\":8964.22,\"low\":8937.59,\"open\":8956.98,\"volumefrom\":148.07,\"volumeto\":1325639.71},{\"time\":1593984060,\"close\":8956.06,\"high\":8957.25,\"low\":8953.58,\"open\":8957.25,\"volumefrom\":30.13,\"volumeto\":269847.29},{\"time\":1593984120,\"close\":8958.97,\"high\":8961.6,\"low\":8955,\"open\":8956.06,\"volumefrom\":42.09,\"volumeto\":377005.5},{\"time\":1593984180,\"close\":8954.99,\"high\":8958.97,\"low\":8954.66,\"open\":8958.97,\"volumefrom\":40.17,\"volumeto\":359751.42},{\"time\":1593984240,\"close\":8955.54,\"high\":8956.01,\"low\":8954.85,\"open\":8954.99,\"volumefrom\":17.4,\"volumeto\":155827.29},{\"time\":1593984300,\"close\":8965.5,\"high\":8966.08,\"low\":8955.04,\"open\":8955.54,\"volumefrom\":20.49,\"volumeto\":183613.43},{\"time\":1593984360,\"close\":8970.73,\"high\":8972.53,\"low\":8964.29,\"open\":8965.5,\"volumefrom\":95,\"volumeto\":852002.64},{\"time\":1593984420,\"close\":8975,\"high\":8975.43,\"low\":8970.73,\"open\":8970.73,\"volumefrom\":44.21,\"volumeto\":396727.18},{\"time\":1593984480,\"close\":8976.01,\"high\":8976.94,\"low\":8974.91,\"open\":8975,\"volumefrom\":21.14,\"volumeto\":189742.99},{\"time\":1593984540,\"close\":8971.99,\"high\":8976.01,\"low\":8969.76,\"open\":8976.01,\"volumefrom\":32.12,\"volumeto\":288235.5},{\"time\":1593984600,\"close\":8960.2,\"high\":8971.99,\"low\":8948.23,\"open\":8971.99,\"volumefrom\":50.21,\"volumeto\":449800.71},{\"time\":1593984660,\"close\":8971.67,\"high\":8972.83,\"low\":8958,\"open\":8960.2,\"volumefrom\":42.54,\"volumeto\":381298.79},{\"time\":1593984720,\"close\":8969.33,\"high\":8972.79,\"low\":8968.66,\"open\":8971.67,\"volumefrom\":14.52,\"volumeto\":130257.21},{\"time\":1593984780,\"close\":8967.78,\"high\":8969.33,\"low\":8965.72,\"open\":8969.33,\"volumefrom\":14.99,\"volumeto\":134441.16},{\"time\":1593984840,\"close\":8966.21,\"high\":8970,\"low\":8964.87,\"open\":8967.78,\"volumefrom\":26.93,\"volumeto\":241510.27},{\"time\":1593984900,\"close\":8972,\"high\":8972,\"low\":8963.75,\"open\":8966.21,\"volumefrom\":25.18,\"volumeto\":225765.79},{\"time\":1593984960,\"close\":8977.1,\"high\":8977.1,\"low\":8971.13,\"open\":8972,\"volumefrom\":12.07,\"volumeto\":108289.94},{\"time\":1593985020,\"close\":9029.04,\"high\":9033.06,\"low\":8976.73,\"open\":8977.1,\"volumefrom\":205.89,\"volumeto\":1854959.05},{\"time\":1593985080,\"close\":9032.78,\"high\":9056,\"low\":9022.59,\"open\":9029.04,\"volumefrom\":330.7,\"volumeto\":2990637.07},{\"time\":1593985140,\"close\":9027.47,\"high\":9034.18,\"low\":9025.57,\"open\":9032.78,\"volumefrom\":67.36,\"volumeto\":608176.03},{\"time\":1593985200,\"close\":9035.8,\"high\":9036.88,\"low\":9027.38,\"open\":9027.47,\"volumefrom\":39.93,\"volumeto\":360631.32},{\"time\":1593985260,\"close\":9028.02,\"high\":9036.87,\"low\":9027.98,\"open\":9035.8,\"volumefrom\":39.45,\"volumeto\":356379.15},{\"time\":1593985320,\"close\":9020.27,\"high\":9029.8,\"low\":9019.03,\"open\":9028.02,\"volumefrom\":65.73,\"volumeto\":593184.26},{\"time\":1593985380,\"close\":9025.97,\"high\":9026.45,\"low\":9016.48,\"open\":9020.27,\"volumefrom\":58.51,\"volumeto\":527725.77},{\"time\":1593985440,\"close\":9031.17,\"high\":9032.41,\"low\":9025.47,\"open\":9025.97,\"volumefrom\":27.94,\"volumeto\":252277.52},{\"time\":1593985500,\"close\":9037.14,\"high\":9038,\"low\":9030.82,\"open\":9031.17,\"volumefrom\":25.84,\"volumeto\":233401.13},{\"time\":1593985560,\"close\":9029.08,\"high\":9040,\"low\":9029.08,\"open\":9037.14,\"volumefrom\":22.15,\"volumeto\":200106.7},{\"time\":1593985620,\"close\":9029.9,\"high\":9029.9,\"low\":9025.76,\"open\":9029.08,\"volumefrom\":26.9,\"volumeto\":242802.57},{\"time\":1593985680,\"close\":9034.61,\"high\":9035.13,\"low\":9029.9,\"open\":9029.9,\"volumefrom\":19.11,\"volumeto\":172609},{\"time\":1593985740,\"close\":9032.85,\"high\":9039.99,\"low\":9032.23,\"open\":9034.61,\"volumefrom\":26.96,\"volumeto\":243596.83},{\"time\":1593985800,\"close\":9034.3,\"high\":9036.43,\"low\":9032.79,\"open\":9032.85,\"volumefrom\":25.03,\"volumeto\":226131.5},{\"time\":1593985860,\"close\":9039.6,\"high\":9041.58,\"low\":9033.83,\"open\":9034.3,\"volumefrom\":25.7,\"volumeto\":232278.35},{\"time\":1593985920,\"close\":9044.7,\"high\":9045,\"low\":9038,\"open\":9039.6,\"volumefrom\":30.51,\"volumeto\":275868.18},{\"time\":1593985980,\"close\":9034.11,\"high\":9044.71,\"low\":9034.11,\"open\":9044.7,\"volumefrom\":21.07,\"volumeto\":190391.04},{\"time\":1593986040,\"close\":9031.73,\"high\":9034.7,\"low\":9031.73,\"open\":9034.11,\"volumefrom\":18.99,\"volumeto\":171558.27},{\"time\":1593986100,\"close\":9034.19,\"high\":9035.95,\"low\":9030.52,\"open\":9031.73,\"volumefrom\":12.78,\"volumeto\":115402.01},{\"time\":1593986160,\"close\":9033.73,\"high\":9034.49,\"low\":9033.65,\"open\":9034.19,\"volumefrom\":3.563,\"volumeto\":32191.24},{\"time\":1593986220,\"close\":9035.8,\"high\":9037.01,\"low\":9033.65,\"open\":9033.73,\"volumefrom\":9.722,\"volumeto\":87833.17},{\"time\":1593986280,\"close\":9035.33,\"high\":9037,\"low\":9034.1,\"open\":9035.8,\"volumefrom\":8.418,\"volumeto\":76056.22},{\"time\":1593986340,\"close\":9031.39,\"high\":9037,\"low\":9030.04,\"open\":9035.33,\"volumefrom\":36.28,\"volumeto\":327700.02},{\"time\":1593986400,\"close\":9036.38,\"high\":9037,\"low\":9031.39,\"open\":9031.39,\"volumefrom\":11.48,\"volumeto\":103733.75},{\"time\":1593986460,\"close\":9051.18,\"high\":9053.84,\"low\":9036.38,\"open\":9036.38,\"volumefrom\":67.76,\"volumeto\":612932.55},{\"time\":1593986520,\"close\":9041.11,\"high\":9051.18,\"low\":9037.18,\"open\":9051.18,\"volumefrom\":42.52,\"volumeto\":384510.25},{\"time\":1593986580,\"close\":9052.57,\"high\":9052.58,\"low\":9040.59,\"open\":9041.11,\"volumefrom\":20.53,\"volumeto\":185739.5},{\"time\":1593986640,\"close\":9042.48,\"high\":9059.54,\"low\":9040.31,\"open\":9052.57,\"volumefrom\":49.55,\"volumeto\":448547.31},{\"time\":1593986700,\"close\":9041.16,\"high\":9047.52,\"low\":9034.14,\"open\":9042.48,\"volumefrom\":31.12,\"volumeto\":281362.92},{\"time\":1593986760,\"close\":9050.48,\"high\":9052.59,\"low\":9040.69,\"open\":9041.16,\"volumefrom\":34.31,\"volumeto\":310395.48},{\"time\":1593986820,\"close\":9052.42,\"high\":9052.77,\"low\":9047.59,\"open\":9050.48,\"volumefrom\":26.22,\"volumeto\":237331.45},{\"time\":1593986880,\"close\":9048.41,\"high\":9052.57,\"low\":9044.75,\"open\":9052.42,\"volumefrom\":21.77,\"volumeto\":197028.18},{\"time\":1593986940,\"close\":9046.18,\"high\":9050,\"low\":9045.95,\"open\":9048.41,\"volumefrom\":11.1,\"volumeto\":100408.34},{\"time\":1593987000,\"close\":9044.31,\"high\":9046.37,\"low\":9042.01,\"open\":9046.18,\"volumefrom\":18.45,\"volumeto\":166829.59},{\"time\":1593987060,\"close\":9050.81,\"high\":9050.99,\"low\":9044.31,\"open\":9044.31,\"volumefrom\":13.75,\"volumeto\":124431.5},{\"time\":1593987120,\"close\":9049.92,\"high\":9050.99,\"low\":9048.53,\"open\":9050.81,\"volumefrom\":18.49,\"volumeto\":167321.11},{\"time\":1593987180,\"close\":9052.51,\"high\":9056.19,\"low\":9049.92,\"open\":9049.92,\"volumefrom\":54,\"volumeto\":488861.28},{\"time\":1593987240,\"close\":9052.22,\"high\":9056.25,\"low\":9050.94,\"open\":9052.51,\"volumefrom\":20.72,\"volumeto\":187559.57},{\"time\":1593987300,\"close\":9056.52,\"high\":9059.94,\"low\":9052.22,\"open\":9052.22,\"volumefrom\":27.36,\"volumeto\":247804.66},{\"time\":1593987360,\"close\":9045.68,\"high\":9058.29,\"low\":9045.63,\"open\":9056.52,\"volumefrom\":21.35,\"volumeto\":193245.78},{\"time\":1593987420,\"close\":9052.84,\"high\":9054.21,\"low\":9045.53,\"open\":9045.68,\"volumefrom\":19.84,\"volumeto\":179480.77},{\"time\":1593987480,\"close\":9052.92,\"high\":9058.46,\"low\":9052.84,\"open\":9052.84,\"volumefrom\":32.31,\"volumeto\":292600.04},{\"time\":1593987540,\"close\":9051.68,\"high\":9055.31,\"low\":9051.42,\"open\":9052.92,\"volumefrom\":24.44,\"volumeto\":221281.23},{\"time\":1593987600,\"close\":9053.56,\"high\":9055.72,\"low\":9050.63,\"open\":9051.68,\"volumefrom\":22.12,\"volumeto\":200271.11},{\"time\":1593987660,\"close\":9053.5,\"high\":9054,\"low\":9051.57,\"open\":9053.56,\"volumefrom\":5.694,\"volumeto\":51546.95},{\"time\":1593987720,\"close\":9047.07,\"high\":9053.53,\"low\":9045.61,\"open\":9053.5,\"volumefrom\":21.76,\"volumeto\":196898.37},{\"time\":1593987780,\"close\":9045.57,\"high\":9047.07,\"low\":9043.42,\"open\":9047.07,\"volumefrom\":16.6,\"volumeto\":150129.1},{\"time\":1593987840,\"close\":9029.24,\"high\":9045.66,\"low\":9024.93,\"open\":9045.57,\"volumefrom\":95.2,\"volumeto\":859971.09},{\"time\":1593987900,\"close\":9040.05,\"high\":9041.42,\"low\":9029.24,\"open\":9029.24,\"volumefrom\":27.8,\"volumeto\":251251.37},{\"time\":1593987960,\"close\":9041.67,\"high\":9043.92,\"low\":9038.75,\"open\":9040.05,\"volumefrom\":18.25,\"volumeto\":164943.62},{\"time\":1593988020,\"close\":9039.23,\"high\":9042.72,\"low\":9038.19,\"open\":9041.67,\"volumefrom\":31.53,\"volumeto\":285040.93},{\"time\":1593988080,\"close\":9043.37,\"high\":9044.16,\"low\":9037.84,\"open\":9039.23,\"volumefrom\":17.45,\"volumeto\":157762.91},{\"time\":1593988140,\"close\":9043.6,\"high\":9044.28,\"low\":9042.97,\"open\":9043.37,\"volumefrom\":2.765,\"volumeto\":25004.61},{\"time\":1593988200,\"close\":9044.11,\"high\":9044.43,\"low\":9043.59,\"open\":9043.6,\"volumefrom\":3.888,\"volumeto\":35164.32},{\"time\":1593988260,\"close\":9045.01,\"high\":9047.23,\"low\":9044.11,\"open\":9044.11,\"volumefrom\":14.34,\"volumeto\":129679.47},{\"time\":1593988320,\"close\":9038.47,\"high\":9045.01,\"low\":9038,\"open\":9045.01,\"volumefrom\":16.83,\"volumeto\":152156.52},{\"time\":1593988380,\"close\":9042.42,\"high\":9043.36,\"low\":9036.09,\"open\":9038.47,\"volumefrom\":12.04,\"volumeto\":108848.65},{\"time\":1593988440,\"close\":9047.8,\"high\":9048.22,\"low\":9042.42,\"open\":9042.42,\"volumefrom\":12.92,\"volumeto\":116855.62},{\"time\":1593988500,\"close\":9046.44,\"high\":9048.29,\"low\":9042.11,\"open\":9047.8,\"volumefrom\":5.178,\"volumeto\":46841.4},{\"time\":1593988560,\"close\":9048.84,\"high\":9048.84,\"low\":9045.44,\"open\":9046.44,\"volumefrom\":6.321,\"volumeto\":57194.8},{\"time\":1593988620,\"close\":9054.38,\"high\":9055.99,\"low\":9048.42,\"open\":9048.84,\"volumefrom\":17.05,\"volumeto\":154395.87},{\"time\":1593988680,\"close\":9053.54,\"high\":9054.85,\"low\":9052.09,\"open\":9054.38,\"volumefrom\":6.653,\"volumeto\":60232.28},{\"time\":1593988740,\"close\":9051.83,\"high\":9056.63,\"low\":9050.63,\"open\":9053.54,\"volumefrom\":26.86,\"volumeto\":243139.57},{\"time\":1593988800,\"close\":9052.84,\"high\":9054.58,\"low\":9051.83,\"open\":9051.83,\"volumefrom\":9.363,\"volumeto\":84768.81},{\"time\":1593988860,\"close\":9053.99,\"high\":9054.29,\"low\":9050.22,\"open\":9052.84,\"volumefrom\":10.87,\"volumeto\":98358.24},{\"time\":1593988920,\"close\":9053.95,\"high\":9055,\"low\":9052.72,\"open\":9053.99,\"volumefrom\":3.832,\"volumeto\":34695.67},{\"time\":1593988980,\"close\":9046.3,\"high\":9053.95,\"low\":9045.33,\"open\":9053.95,\"volumefrom\":15.02,\"volumeto\":135967.66},{\"time\":1593989040,\"close\":9046.19,\"high\":9048.88,\"low\":9045.42,\"open\":9046.3,\"volumefrom\":5.005,\"volumeto\":45278.63},{\"time\":1593989100,\"close\":9051.12,\"high\":9051.79,\"low\":9046.08,\"open\":9046.19,\"volumefrom\":21.95,\"volumeto\":198653.84},{\"time\":1593989160,\"close\":9054.99,\"high\":9055,\"low\":9051.09,\"open\":9051.12,\"volumefrom\":8.347,\"volumeto\":75573.51},{\"time\":1593989220,\"close\":9048.3,\"high\":9055,\"low\":9046.23,\"open\":9054.99,\"volumefrom\":17.86,\"volumeto\":161621.62},{\"time\":1593989280,\"close\":9094.77,\"high\":9108.46,\"low\":9047.18,\"open\":9048.3,\"volumefrom\":473.92,\"volumeto\":4305684.36},{\"time\":1593989340,\"close\":9080.04,\"high\":9098.21,\"low\":9080,\"open\":9094.77,\"volumefrom\":256.71,\"volumeto\":2332798.09},{\"time\":1593989400,\"close\":9083.09,\"high\":9090.02,\"low\":9076.46,\"open\":9080.04,\"volumefrom\":126.73,\"volumeto\":1151068.07},{\"time\":1593989460,\"close\":9077.32,\"high\":9085.43,\"low\":9076.41,\"open\":9083.09,\"volumefrom\":40.59,\"volumeto\":368598.8},{\"time\":1593989520,\"close\":9078.81,\"high\":9084.81,\"low\":9076.13,\"open\":9077.32,\"volumefrom\":31.49,\"volumeto\":285955.49},{\"time\":1593989580,\"close\":9070.01,\"high\":9083.68,\"low\":9070,\"open\":9078.81,\"volumefrom\":70.28,\"volumeto\":637886.21},{\"time\":1593989640,\"close\":9078.4,\"high\":9079.68,\"low\":9070,\"open\":9070.01,\"volumefrom\":44.07,\"volumeto\":399866.76},{\"time\":1593989700,\"close\":9072.31,\"high\":9079.82,\"low\":9071.46,\"open\":9078.4,\"volumefrom\":21.78,\"volumeto\":197691.93},{\"time\":1593989760,\"close\":9080.7,\"high\":9082.29,\"low\":9069.76,\"open\":9072.31,\"volumefrom\":110.49,\"volumeto\":1003064.26},{\"time\":1593989820,\"close\":9083.01,\"high\":9085,\"low\":9079.68,\"open\":9080.7,\"volumefrom\":41.8,\"volumeto\":379653.36},{\"time\":1593989880,\"close\":9071.92,\"high\":9083.45,\"low\":9071.91,\"open\":9083.01,\"volumefrom\":46.45,\"volumeto\":421564.66},{\"time\":1593989940,\"close\":9072.56,\"high\":9072.57,\"low\":9070.08,\"open\":9071.92,\"volumefrom\":9.11,\"volumeto\":82643.15},{\"time\":1593990000,\"close\":9081.61,\"high\":9089.17,\"low\":9072.56,\"open\":9072.56,\"volumefrom\":80.59,\"volumeto\":731622.4},{\"time\":1593990060,\"close\":9080.54,\"high\":9082.21,\"low\":9075.13,\"open\":9081.61,\"volumefrom\":25.04,\"volumeto\":227303.24},{\"time\":1593990120,\"close\":9075.57,\"high\":9082.17,\"low\":9069.86,\"open\":9080.54,\"volumefrom\":24.02,\"volumeto\":217993.37},{\"time\":1593990180,\"close\":9077.73,\"high\":9080,\"low\":9075.57,\"open\":9075.57,\"volumefrom\":8.746,\"volumeto\":79391.9},{\"time\":1593990240,\"close\":9077.6,\"high\":9079.37,\"low\":9073.41,\"open\":9077.73,\"volumefrom\":11.48,\"volumeto\":104210.17},{\"time\":1593990300,\"close\":9076.94,\"high\":9078.32,\"low\":9074.76,\"open\":9077.6,\"volumefrom\":5.822,\"volumeto\":52846.56},{\"time\":1593990360,\"close\":9080.31,\"high\":9082.75,\"low\":9075.08,\"open\":9076.94,\"volumefrom\":13.12,\"volumeto\":119166.17},{\"time\":1593990420,\"close\":9079.37,\"high\":9088,\"low\":9079.36,\"open\":9080.31,\"volumefrom\":45.17,\"volumeto\":410275.11},{\"time\":1593990480,\"close\":9077.11,\"high\":9079.37,\"low\":9067.78,\"open\":9079.37,\"volumefrom\":55.99,\"volumeto\":508019.86},{\"time\":1593990540,\"close\":9078.06,\"high\":9078.06,\"low\":9071.99,\"open\":9077.11,\"volumefrom\":39.64,\"volumeto\":359627.26},{\"time\":1593990600,\"close\":9078.33,\"high\":9081.78,\"low\":9077.48,\"open\":9078.06,\"volumefrom\":12.03,\"volumeto\":109241.05},{\"time\":1593990660,\"close\":9074.32,\"high\":9079.88,\"low\":9074.31,\"open\":9078.33,\"volumefrom\":13.9,\"volumeto\":126210.69},{\"time\":1593990720,\"close\":9070,\"high\":9075.05,\"low\":9069.88,\"open\":9074.32,\"volumefrom\":16.66,\"volumeto\":151166.49},{\"time\":1593990780,\"close\":9064.25,\"high\":9070,\"low\":9064,\"open\":9070,\"volumefrom\":18.67,\"volumeto\":169305.28},{\"time\":1593990840,\"close\":9066.24,\"high\":9066.85,\"low\":9064.25,\"open\":9064.25,\"volumefrom\":8.21,\"volumeto\":74426},{\"time\":1593990900,\"close\":9068.83,\"high\":9070,\"low\":9065.58,\"open\":9066.24,\"volumefrom\":11.75,\"volumeto\":106596.21},{\"time\":1593990960,\"close\":9067.08,\"high\":9069.06,\"low\":9066.02,\"open\":9068.83,\"volumefrom\":5.689,\"volumeto\":51581.97},{\"time\":1593991020,\"close\":9065.4,\"high\":9068.44,\"low\":9064.62,\"open\":9067.08,\"volumefrom\":12.39,\"volumeto\":112315.71},{\"time\":1593991080,\"close\":9063.75,\"high\":9066.66,\"low\":9062.41,\"open\":9065.4,\"volumefrom\":14.33,\"volumeto\":129894.16},{\"time\":1593991140,\"close\":9063.35,\"high\":9065.57,\"low\":9058.5,\"open\":9063.75,\"volumefrom\":43.45,\"volumeto\":393776.58},{\"time\":1593991200,\"close\":9065.47,\"high\":9066.36,\"low\":9061.96,\"open\":9063.35,\"volumefrom\":15.3,\"volumeto\":138643.68},{\"time\":1593991260,\"close\":9064.19,\"high\":9065.47,\"low\":9061.71,\"open\":9065.47,\"volumefrom\":14.88,\"volumeto\":134846.82},{\"time\":1593991320,\"close\":9064.89,\"high\":9065,\"low\":9063.49,\"open\":9064.19,\"volumefrom\":7.224,\"volumeto\":65482.65},{\"time\":1593991380,\"close\":9062.01,\"high\":9066,\"low\":9061.16,\"open\":9064.89,\"volumefrom\":10.26,\"volumeto\":93032.04},{\"time\":1593991440,\"close\":9060.39,\"high\":9062.46,\"low\":9059.11,\"open\":9062.01,\"volumefrom\":11.2,\"volumeto\":101441.86},{\"time\":1593991500,\"close\":9063.62,\"high\":9063.65,\"low\":9060.09,\"open\":9060.39,\"volumefrom\":18.06,\"volumeto\":163627.12},{\"time\":1593991560,\"close\":9062.14,\"high\":9063.64,\"low\":9060.51,\"open\":9063.62,\"volumefrom\":7.024,\"volumeto\":63649.56},{\"time\":1593991620,\"close\":9060.31,\"high\":9062.33,\"low\":9059.6,\"open\":9062.14,\"volumefrom\":9.036,\"volumeto\":81873.17},{\"time\":1593991680,\"close\":9078.53,\"high\":9084.36,\"low\":9059.94,\"open\":9060.31,\"volumefrom\":125.75,\"volumeto\":1140994.62},{\"time\":1593991740,\"close\":9076.66,\"high\":9078.96,\"low\":9076.28,\"open\":9078.53,\"volumefrom\":37.64,\"volumeto\":341696.18},{\"time\":1593991800,\"close\":9082.16,\"high\":9083.66,\"low\":9076.66,\"open\":9076.66,\"volumefrom\":34.78,\"volumeto\":315763.25},{\"time\":1593991860,\"close\":9079.96,\"high\":9082.65,\"low\":9077.55,\"open\":9082.16,\"volumefrom\":8.641,\"volumeto\":78465.53},{\"time\":1593991920,\"close\":9080.37,\"high\":9082.1,\"low\":9079.48,\"open\":9079.96,\"volumefrom\":12.25,\"volumeto\":111211.61},{\"time\":1593991980,\"close\":9080.89,\"high\":9080.99,\"low\":9077.99,\"open\":9080.37,\"volumefrom\":21.31,\"volumeto\":193502.4},{\"time\":1593992040,\"close\":9077.99,\"high\":9082.3,\"low\":9077.75,\"open\":9080.89,\"volumefrom\":9.313,\"volumeto\":84568.3},{\"time\":1593992100,\"close\":9078.14,\"high\":9078.14,\"low\":9077.99,\"open\":9077.99,\"volumefrom\":3.379,\"volumeto\":30671.43},{\"time\":1593992160,\"close\":9070.9,\"high\":9079.51,\"low\":9070.68,\"open\":9078.14,\"volumefrom\":16.55,\"volumeto\":150201.36},{\"time\":1593992220,\"close\":9072.45,\"high\":9076.66,\"low\":9070.9,\"open\":9070.9,\"volumefrom\":9.772,\"volumeto\":88670.77},{\"time\":1593992280,\"close\":9074.54,\"high\":9074.99,\"low\":9070.61,\"open\":9072.45,\"volumefrom\":5.3,\"volumeto\":48082.46},{\"time\":1593992340,\"close\":9070.67,\"high\":9074.87,\"low\":9070.66,\"open\":9074.54,\"volumefrom\":16.2,\"volumeto\":146985.24},{\"time\":1593992400,\"close\":9071.59,\"high\":9072,\"low\":9069.75,\"open\":9070.67,\"volumefrom\":4.177,\"volumeto\":37889.51},{\"time\":1593992460,\"close\":9071.78,\"high\":9076.08,\"low\":9070.01,\"open\":9071.59,\"volumefrom\":16.53,\"volumeto\":149994.66},{\"time\":1593992520,\"close\":9070.97,\"high\":9071.78,\"low\":9069.97,\"open\":9071.78,\"volumefrom\":3.963,\"volumeto\":35943.61},{\"time\":1593992580,\"close\":9070.99,\"high\":9070.99,\"low\":9067.67,\"open\":9070.97,\"volumefrom\":15.7,\"volumeto\":142380.09},{\"time\":1593992640,\"close\":9070.99,\"high\":9075.31,\"low\":9070.31,\"open\":9070.99,\"volumefrom\":10.91,\"volumeto\":98956.54},{\"time\":1593992700,\"close\":9073.22,\"high\":9073.25,\"low\":9070.46,\"open\":9070.99,\"volumefrom\":6.28,\"volumeto\":56969.1},{\"time\":1593992760,\"close\":9074.64,\"high\":9075.05,\"low\":9072.38,\"open\":9073.22,\"volumefrom\":11.03,\"volumeto\":100055.3},{\"time\":1593992820,\"close\":9075.93,\"high\":9075.93,\"low\":9074.22,\"open\":9074.64,\"volumefrom\":4.615,\"volumeto\":41885.98},{\"time\":1593992880,\"close\":9073.51,\"high\":9076.62,\"low\":9073.21,\"open\":9075.93,\"volumefrom\":7.222,\"volumeto\":65544.07},{\"time\":1593992940,\"close\":9075,\"high\":9075.17,\"low\":9072.56,\"open\":9073.51,\"volumefrom\":6.567,\"volumeto\":59587.73},{\"time\":1593993000,\"close\":9075.04,\"high\":9075.2,\"low\":9075,\"open\":9075,\"volumefrom\":6.024,\"volumeto\":54663.87},{\"time\":1593993060,\"close\":9082.86,\"high\":9083.99,\"low\":9075.02,\"open\":9075.04,\"volumefrom\":27.2,\"volumeto\":246960.64},{\"time\":1593993120,\"close\":9083.21,\"high\":9086.04,\"low\":9082.84,\"open\":9082.86,\"volumefrom\":26.06,\"volumeto\":236688.96},{\"time\":1593993180,\"close\":9078.98,\"high\":9083.57,\"low\":9078.03,\"open\":9083.21,\"volumefrom\":27.71,\"volumeto\":251636.6},{\"time\":1593993240,\"close\":9080.7,\"high\":9081,\"low\":9078.48,\"open\":9078.98,\"volumefrom\":4.502,\"volumeto\":40879.74},{\"time\":1593993300,\"close\":9076.45,\"high\":9081.85,\"low\":9076.14,\"open\":9080.7,\"volumefrom\":7.729,\"volumeto\":70173.79},{\"time\":1593993360,\"close\":9080.42,\"high\":9081.5,\"low\":9076.01,\"open\":9076.45,\"volumefrom\":7.558,\"volumeto\":68626.79},{\"time\":1593993420,\"close\":9079.66,\"high\":9080.42,\"low\":9078.05,\"open\":9080.42,\"volumefrom\":3.524,\"volumeto\":32000.16},{\"time\":1593993480,\"close\":9086.44,\"high\":9088,\"low\":9079.46,\"open\":9079.66,\"volumefrom\":52.11,\"volumeto\":473365.83},{\"time\":1593993540,\"close\":9069.41,\"high\":9095.07,\"low\":9067.44,\"open\":9086.44,\"volumefrom\":269.83,\"volumeto\":2448852.11},{\"time\":1593993600,\"close\":9081.79,\"high\":9086.48,\"low\":9069.41,\"open\":9069.41,\"volumefrom\":294.04,\"volumeto\":2667371.22},{\"time\":1593993660,\"close\":9076.4,\"high\":9085.6,\"low\":9075.93,\"open\":9081.79,\"volumefrom\":36.04,\"volumeto\":327348.97},{\"time\":1593993720,\"close\":9081.71,\"high\":9082.96,\"low\":9076.16,\"open\":9076.4,\"volumefrom\":7.254,\"volumeto\":65858.4},{\"time\":1593993780,\"close\":9078.71,\"high\":9085.58,\"low\":9076.53,\"open\":9081.71,\"volumefrom\":34.08,\"volumeto\":309444.56},{\"time\":1593993840,\"close\":9076.96,\"high\":9082.44,\"low\":9076.03,\"open\":9078.71,\"volumefrom\":15.14,\"volumeto\":137474.27},{\"time\":1593993900,\"close\":9078.62,\"high\":9084.06,\"low\":9073.49,\"open\":9076.96,\"volumefrom\":33.05,\"volumeto\":300035.12},{\"time\":1593993960,\"close\":9079.3,\"high\":9080.1,\"low\":9078.01,\"open\":9078.62,\"volumefrom\":11.89,\"volumeto\":107981.83},{\"time\":1593994020,\"close\":9077.71,\"high\":9081.85,\"low\":9077.71,\"open\":9079.3,\"volumefrom\":8.378,\"volumeto\":76077.03},{\"time\":1593994080,\"close\":9077.05,\"high\":9078.73,\"low\":9075.92,\"open\":9077.71,\"volumefrom\":19.06,\"volumeto\":172999.16},{\"time\":1593994140,\"close\":9073.62,\"high\":9077.05,\"low\":9073.61,\"open\":9077.05,\"volumefrom\":7.069,\"volumeto\":64147.87},{\"time\":1593994200,\"close\":9072.57,\"high\":9078.19,\"low\":9072.1,\"open\":9073.62,\"volumefrom\":14.8,\"volumeto\":134311.67},{\"time\":1593994260,\"close\":9067.11,\"high\":9072.67,\"low\":9063,\"open\":9072.57,\"volumefrom\":40.55,\"volumeto\":367661.77},{\"time\":1593994320,\"close\":9069.66,\"high\":9070,\"low\":9064.81,\"open\":9067.11,\"volumefrom\":12.92,\"volumeto\":117143.22},{\"time\":1593994380,\"close\":9066.96,\"high\":9069.82,\"low\":9065.66,\"open\":9069.66,\"volumefrom\":6.141,\"volumeto\":55683.21},{\"time\":1593994440,\"close\":9064.99,\"high\":9067,\"low\":9063.01,\"open\":9066.96,\"volumefrom\":16.28,\"volumeto\":147560.54},{\"time\":1593994500,\"close\":9064.9,\"high\":9070,\"low\":9064.33,\"open\":9064.99,\"volumefrom\":22.87,\"volumeto\":207364.51},{\"time\":1593994560,\"close\":9064.76,\"high\":9067.54,\"low\":9064,\"open\":9064.9,\"volumefrom\":20.49,\"volumeto\":185770.16},{\"time\":1593994620,\"close\":9063.13,\"high\":9065.88,\"low\":9059.94,\"open\":9064.76,\"volumefrom\":63.06,\"volumeto\":571436.56},{\"time\":1593994680,\"close\":9066.31,\"high\":9066.55,\"low\":9062.48,\"open\":9063.13,\"volumefrom\":10.04,\"volumeto\":91010.79},{\"time\":1593994740,\"close\":9064.99,\"high\":9066.32,\"low\":9064.56,\"open\":9066.31,\"volumefrom\":6.009,\"volumeto\":54470.71},{\"time\":1593994800,\"close\":9065.38,\"high\":9066.67,\"low\":9064.56,\"open\":9064.99,\"volumefrom\":10.32,\"volumeto\":93572.98},{\"time\":1593994860,\"close\":9065.01,\"high\":9066,\"low\":9065,\"open\":9065.38,\"volumefrom\":3.506,\"volumeto\":31779.57},{\"time\":1593994920,\"close\":9064.44,\"high\":9065.01,\"low\":9062.72,\"open\":9065.01,\"volumefrom\":9.984,\"volumeto\":90497.9},{\"time\":1593994980,\"close\":9064.62,\"high\":9064.94,\"low\":9062.45,\"open\":9064.44,\"volumefrom\":15.84,\"volumeto\":143566.56},{\"time\":1593995040,\"close\":9061.04,\"high\":9064.67,\"low\":9059.44,\"open\":9064.62,\"volumefrom\":15.25,\"volumeto\":138145.26},{\"time\":1593995100,\"close\":9064.61,\"high\":9066.69,\"low\":9060.93,\"open\":9061.04,\"volumefrom\":24.12,\"volumeto\":218644.35},{\"time\":1593995160,\"close\":9065.32,\"high\":9065.74,\"low\":9064.58,\"open\":9064.61,\"volumefrom\":2.946,\"volumeto\":26710.7},{\"time\":1593995220,\"close\":9069.04,\"high\":9069.04,\"low\":9063.08,\"open\":9065.32,\"volumefrom\":7.428,\"volumeto\":67340.7},{\"time\":1593995280,\"close\":9069.78,\"high\":9071.27,\"low\":9069.01,\"open\":9069.04,\"volumefrom\":6.74,\"volumeto\":61126.69},{\"time\":1593995340,\"close\":9068.05,\"high\":9071.32,\"low\":9068.04,\"open\":9069.78,\"volumefrom\":4.063,\"volumeto\":36844.94},{\"time\":1593995400,\"close\":9074.34,\"high\":9074.35,\"low\":9068.05,\"open\":9068.05,\"volumefrom\":18.08,\"volumeto\":163980.11},{\"time\":1593995460,\"close\":9069.71,\"high\":9075.92,\"low\":9068.96,\"open\":9074.34,\"volumefrom\":15.62,\"volumeto\":141747.3},{\"time\":1593995520,\"close\":9069.67,\"high\":9070.46,\"low\":9069.66,\"open\":9069.71,\"volumefrom\":5.572,\"volumeto\":50533.02},{\"time\":1593995580,\"close\":9069.34,\"high\":9070,\"low\":9068.12,\"open\":9069.67,\"volumefrom\":7.667,\"volumeto\":69531.71},{\"time\":1593995640,\"close\":9069.37,\"high\":9070.25,\"low\":9068.28,\"open\":9069.34,\"volumefrom\":4.025,\"volumeto\":36502.53},{\"time\":1593995700,\"close\":9069.34,\"high\":9070.25,\"low\":9068.4,\"open\":9069.37,\"volumefrom\":20.62,\"volumeto\":186971.41},{\"time\":1593995760,\"close\":9064.65,\"high\":9069.69,\"low\":9063.9,\"open\":9069.34,\"volumefrom\":30.23,\"volumeto\":274034.26},{\"time\":1593995820,\"close\":9064.15,\"high\":9064.99,\"low\":9061.41,\"open\":9064.65,\"volumefrom\":11.75,\"volumeto\":106491.72},{\"time\":1593995880,\"close\":9062.84,\"high\":9064.15,\"low\":9061.28,\"open\":9064.15,\"volumefrom\":7.273,\"volumeto\":65912.13},{\"time\":1593995940,\"close\":9060.49,\"high\":9062.84,\"low\":9060.02,\"open\":9062.84,\"volumefrom\":7.534,\"volumeto\":68262.48},{\"time\":1593996000,\"close\":9061.22,\"high\":9061.8,\"low\":9060.49,\"open\":9060.49,\"volumefrom\":12.13,\"volumeto\":109907.64},{\"time\":1593996060,\"close\":9065.07,\"high\":9065.2,\"low\":9059.74,\"open\":9061.22,\"volumefrom\":15.84,\"volumeto\":143546.98},{\"time\":1593996120,\"close\":9060.2,\"high\":9066.38,\"low\":9058.72,\"open\":9065.07,\"volumefrom\":32.41,\"volumeto\":293803.85},{\"time\":1593996180,\"close\":9058.34,\"high\":9060.2,\"low\":9057.63,\"open\":9060.2,\"volumefrom\":26.96,\"volumeto\":244233.75},{\"time\":1593996240,\"close\":9057,\"high\":9059.46,\"low\":9056.54,\"open\":9058.34,\"volumefrom\":15.19,\"volumeto\":137608.82},{\"time\":1593996300,\"close\":9057,\"high\":9057,\"low\":9056.8,\"open\":9057,\"volumefrom\":9.858,\"volumeto\":89284.32},{\"time\":1593996360,\"close\":9057.61,\"high\":9057.89,\"low\":9055.92,\"open\":9057,\"volumefrom\":18.36,\"volumeto\":166298.88},{\"time\":1593996420,\"close\":9059.02,\"high\":9059.3,\"low\":9057.6,\"open\":9057.61,\"volumefrom\":16.6,\"volumeto\":150345.13},{\"time\":1593996480,\"close\":9058.96,\"high\":9059.02,\"low\":9058.3,\"open\":9059.02,\"volumefrom\":12.24,\"volumeto\":110844.94},{\"time\":1593996540,\"close\":9061.15,\"high\":9061.15,\"low\":9058.95,\"open\":9058.96,\"volumefrom\":7.446,\"volumeto\":67459.64},{\"time\":1593996600,\"close\":9068.37,\"high\":9072.47,\"low\":9061.07,\"open\":9061.15,\"volumefrom\":62.78,\"volumeto\":569187.68},{\"time\":1593996660,\"close\":9070,\"high\":9070.24,\"low\":9068.37,\"open\":9068.37,\"volumefrom\":9.983,\"volumeto\":90538.25},{\"time\":1593996720,\"close\":9072.74,\"high\":9073.43,\"low\":9069.43,\"open\":9070,\"volumefrom\":12.29,\"volumeto\":111502.62},{\"time\":1593996780,\"close\":9074.98,\"high\":9074.98,\"low\":9071.53,\"open\":9072.74,\"volumefrom\":14.17,\"volumeto\":128571.91},{\"time\":1593996840,\"close\":9069.5,\"high\":9074.99,\"low\":9069.39,\"open\":9074.98,\"volumefrom\":17.55,\"volumeto\":159224.11},{\"time\":1593996900,\"close\":9064.93,\"high\":9072.19,\"low\":9062.33,\"open\":9069.5,\"volumefrom\":29.2,\"volumeto\":264753.98},{\"time\":1593996960,\"close\":9069.78,\"high\":9070.82,\"low\":9064.92,\"open\":9064.93,\"volumefrom\":11.51,\"volumeto\":104371.71},{\"time\":1593997020,\"close\":9067.76,\"high\":9069.79,\"low\":9067.41,\"open\":9069.78,\"volumefrom\":5.504,\"volumeto\":49914.06},{\"time\":1593997080,\"close\":9065.4,\"high\":9067.76,\"low\":9065.23,\"open\":9067.76,\"volumefrom\":3.535,\"volumeto\":32053.92},{\"time\":1593997140,\"close\":9064.6,\"high\":9066.31,\"low\":9064.08,\"open\":9065.4,\"volumefrom\":9.179,\"volumeto\":83214.76},{\"time\":1593997200,\"close\":9073.67,\"high\":9074.75,\"low\":9064.59,\"open\":9064.6,\"volumefrom\":69.14,\"volumeto\":627196.93},{\"time\":1593997260,\"close\":9075.43,\"high\":9077.99,\"low\":9073.67,\"open\":9073.67,\"volumefrom\":11.72,\"volumeto\":106339.7},{\"time\":1593997320,\"close\":9074.8,\"high\":9080.19,\"low\":9074.79,\"open\":9075.43,\"volumefrom\":34.39,\"volumeto\":312171.78},{\"time\":1593997380,\"close\":9075.25,\"high\":9075.68,\"low\":9073.74,\"open\":9074.8,\"volumefrom\":5.734,\"volumeto\":52032.9},{\"time\":1593997440,\"close\":9073.48,\"high\":9075.25,\"low\":9073.48,\"open\":9075.25,\"volumefrom\":9.258,\"volumeto\":84008.94},{\"time\":1593997500,\"close\":9071.9,\"high\":9074.01,\"low\":9070.88,\"open\":9073.48,\"volumefrom\":11.2,\"volumeto\":101628.56},{\"time\":1593997560,\"close\":9076.18,\"high\":9076.19,\"low\":9069,\"open\":9071.9,\"volumefrom\":34.31,\"volumeto\":311246.39},{\"time\":1593997620,\"close\":9076.29,\"high\":9077.21,\"low\":9075.21,\"open\":9076.18,\"volumefrom\":5.741,\"volumeto\":52110.58},{\"time\":1593997680,\"close\":9073.79,\"high\":9076.29,\"low\":9073.79,\"open\":9076.29,\"volumefrom\":5.222,\"volumeto\":47390.75},{\"time\":1593997740,\"close\":9072.35,\"high\":9073.79,\"low\":9072.34,\"open\":9073.79,\"volumefrom\":5.705,\"volumeto\":51762.9},{\"time\":1593997800,\"close\":9072.38,\"high\":9074.24,\"low\":9071.79,\"open\":9072.35,\"volumefrom\":3.191,\"volumeto\":28951.01},{\"time\":1593997860,\"close\":9072,\"high\":9074.26,\"low\":9071.79,\"open\":9072.38,\"volumefrom\":8.074,\"volumeto\":73252.81},{\"time\":1593997920,\"close\":9072.66,\"high\":9073.69,\"low\":9071.99,\"open\":9072,\"volumefrom\":5.078,\"volumeto\":46073.28},{\"time\":1593997980,\"close\":9072.3,\"high\":9073.15,\"low\":9070.7,\"open\":9072.66,\"volumefrom\":5.678,\"volumeto\":51506.78},{\"time\":1593998040,\"close\":9075.14,\"high\":9076,\"low\":9071.1,\"open\":9072.3,\"volumefrom\":7.029,\"volumeto\":63782.94},{\"time\":1593998100,\"close\":9076.27,\"high\":9076.29,\"low\":9074.85,\"open\":9075.14,\"volumefrom\":3.597,\"volumeto\":32648.73},{\"time\":1593998160,\"close\":9076.86,\"high\":9077.21,\"low\":9076.27,\"open\":9076.27,\"volumefrom\":10.33,\"volumeto\":93727.77},{\"time\":1593998220,\"close\":9079.99,\"high\":9081.38,\"low\":9076.86,\"open\":9076.86,\"volumefrom\":27.08,\"volumeto\":245829.88},{\"time\":1593998280,\"close\":9081.58,\"high\":9081.58,\"low\":9079.96,\"open\":9079.99,\"volumefrom\":15.45,\"volumeto\":140322.22},{\"time\":1593998340,\"close\":9081.78,\"high\":9081.98,\"low\":9080.18,\"open\":9081.58,\"volumefrom\":12.78,\"volumeto\":116014.89},{\"time\":1593998400,\"close\":9079.07,\"high\":9087.71,\"low\":9075.7,\"open\":9081.78,\"volumefrom\":52.4,\"volumeto\":475793.3},{\"time\":1593998460,\"close\":9079.97,\"high\":9083.53,\"low\":9078.73,\"open\":9079.07,\"volumefrom\":20.94,\"volumeto\":190168.84},{\"time\":1593998520,\"close\":9082.71,\"high\":9082.77,\"low\":9079.92,\"open\":9079.97,\"volumefrom\":14.77,\"volumeto\":134110.34},{\"time\":1593998580,\"close\":9081.58,\"high\":9083.71,\"low\":9080.92,\"open\":9082.71,\"volumefrom\":18.68,\"volumeto\":169647.89},{\"time\":1593998640,\"close\":9076.51,\"high\":9081.86,\"low\":9076.23,\"open\":9081.58,\"volumefrom\":15.95,\"volumeto\":144782.19},{\"time\":1593998700,\"close\":9078.46,\"high\":9079.06,\"low\":9072.53,\"open\":9076.51,\"volumefrom\":18.55,\"volumeto\":168327.85},{\"time\":1593998760,\"close\":9079.29,\"high\":9079.78,\"low\":9077.96,\"open\":9078.46,\"volumefrom\":5.385,\"volumeto\":48891.88},{\"time\":1593998820,\"close\":9074.57,\"high\":9081.39,\"low\":9074.31,\"open\":9079.29,\"volumefrom\":24.12,\"volumeto\":218952.29},{\"time\":1593998880,\"close\":9075.84,\"high\":9075.84,\"low\":9073.62,\"open\":9074.57,\"volumefrom\":13.1,\"volumeto\":118876.12},{\"time\":1593998940,\"close\":9076.07,\"high\":9076.32,\"low\":9075.83,\"open\":9075.84,\"volumefrom\":5.39,\"volumeto\":48920.33},{\"time\":1593999000,\"close\":9080.22,\"high\":9080.88,\"low\":9076.07,\"open\":9076.07,\"volumefrom\":8.338,\"volumeto\":75706.14},{\"time\":1593999060,\"close\":9080.26,\"high\":9081.32,\"low\":9077.99,\"open\":9080.22,\"volumefrom\":11.43,\"volumeto\":103787.59},{\"time\":1593999120,\"close\":9077.1,\"high\":9081.36,\"low\":9076.15,\"open\":9080.26,\"volumefrom\":17.35,\"volumeto\":157524.71},{\"time\":1593999180,\"close\":9079.92,\"high\":9080,\"low\":9077.1,\"open\":9077.1,\"volumefrom\":13.99,\"volumeto\":126999.86},{\"time\":1593999240,\"close\":9079.31,\"high\":9080.24,\"low\":9078.28,\"open\":9079.92,\"volumefrom\":7.206,\"volumeto\":65424.67},{\"time\":1593999300,\"close\":9078.04,\"high\":9079.91,\"low\":9077.91,\"open\":9079.31,\"volumefrom\":9.449,\"volumeto\":85789.54},{\"time\":1593999360,\"close\":9072.99,\"high\":9078.91,\"low\":9071.22,\"open\":9078.04,\"volumefrom\":32.16,\"volumeto\":291830.86},{\"time\":1593999420,\"close\":9073.49,\"high\":9075.5,\"low\":9072.99,\"open\":9072.99,\"volumefrom\":7.965,\"volumeto\":72272.72},{\"time\":1593999480,\"close\":9074.61,\"high\":9075.21,\"low\":9073.49,\"open\":9073.49,\"volumefrom\":1.906,\"volumeto\":17296.69},{\"time\":1593999540,\"close\":9074.41,\"high\":9074.7,\"low\":9072.93,\"open\":9074.61,\"volumefrom\":8.354,\"volumeto\":75811.1},{\"time\":1593999600,\"close\":9074.17,\"high\":9076.64,\"low\":9071.99,\"open\":9074.41,\"volumefrom\":28.1,\"volumeto\":254996.27},{\"time\":1593999660,\"close\":9076,\"high\":9076.13,\"low\":9073.4,\"open\":9074.17,\"volumefrom\":24.84,\"volumeto\":225437.93},{\"time\":1593999720,\"close\":9078.8,\"high\":9080.5,\"low\":9076,\"open\":9076,\"volumefrom\":24.92,\"volumeto\":226231.5},{\"time\":1593999780,\"close\":9079.21,\"high\":9080.58,\"low\":9078.79,\"open\":9078.8,\"volumefrom\":3.109,\"volumeto\":28230.99},{\"time\":1593999840,\"close\":9084.92,\"high\":9085,\"low\":9077.55,\"open\":9079.21,\"volumefrom\":55.16,\"volumeto\":500967.51},{\"time\":1593999900,\"close\":9084.92,\"high\":9087.04,\"low\":9084.85,\"open\":9084.92,\"volumefrom\":17.9,\"volumeto\":162624.93},{\"time\":1593999960,\"close\":9079.49,\"high\":9084.93,\"low\":9078.65,\"open\":9084.92,\"volumefrom\":31.7,\"volumeto\":287908.26},{\"time\":1594000020,\"close\":9080.17,\"high\":9081.06,\"low\":9078.37,\"open\":9079.49,\"volumefrom\":21.56,\"volumeto\":195733.16},{\"time\":1594000080,\"close\":9083.62,\"high\":9083.69,\"low\":9079.48,\"open\":9080.17,\"volumefrom\":11.78,\"volumeto\":106987.71},{\"time\":1594000140,\"close\":9084.45,\"high\":9084.93,\"low\":9083.56,\"open\":9083.62,\"volumefrom\":15.21,\"volumeto\":138177.3},{\"time\":1594000200,\"close\":9085.03,\"high\":9085.14,\"low\":9084.44,\"open\":9084.45,\"volumefrom\":16.35,\"volumeto\":148516.64},{\"time\":1594000260,\"close\":9086.22,\"high\":9087.26,\"low\":9084.75,\"open\":9085.03,\"volumefrom\":28.35,\"volumeto\":257598.75},{\"time\":1594000320,\"close\":9083.88,\"high\":9086.22,\"low\":9082.39,\"open\":9086.22,\"volumefrom\":11.4,\"volumeto\":103574},{\"time\":1594000380,\"close\":9084.57,\"high\":9085.76,\"low\":9083.86,\"open\":9083.88,\"volumefrom\":6.547,\"volumeto\":59477.91},{\"time\":1594000440,\"close\":9084.47,\"high\":9085,\"low\":9083.65,\"open\":9084.57,\"volumefrom\":13.29,\"volumeto\":120706.18},{\"time\":1594000500,\"close\":9084.99,\"high\":9085,\"low\":9083.62,\"open\":9084.47,\"volumefrom\":8.259,\"volumeto\":75027.08},{\"time\":1594000560,\"close\":9084.27,\"high\":9085,\"low\":9083.87,\"open\":9084.99,\"volumefrom\":26.61,\"volumeto\":241740.23},{\"time\":1594000620,\"close\":9088,\"high\":9088.32,\"low\":9083.86,\"open\":9084.27,\"volumefrom\":42.59,\"volumeto\":386965.05},{\"time\":1594000680,\"close\":9087.18,\"high\":9088,\"low\":9085.33,\"open\":9088,\"volumefrom\":15.63,\"volumeto\":142054.2},{\"time\":1594000740,\"close\":9088.14,\"high\":9089.53,\"low\":9086.85,\"open\":9087.18,\"volumefrom\":27.53,\"volumeto\":250230.76},{\"time\":1594000800,\"close\":9108.8,\"high\":9118.24,\"low\":9087.81,\"open\":9088.14,\"volumefrom\":280.05,\"volumeto\":2549126.59},{\"time\":1594000860,\"close\":9110.73,\"high\":9118.54,\"low\":9108.77,\"open\":9108.8,\"volumefrom\":108.6,\"volumeto\":989862.61},{\"time\":1594000920,\"close\":9110.99,\"high\":9118.23,\"low\":9110.08,\"open\":9110.73,\"volumefrom\":45.9,\"volumeto\":418333.94},{\"time\":1594000980,\"close\":9111.35,\"high\":9113.81,\"low\":9105.94,\"open\":9110.99,\"volumefrom\":48.83,\"volumeto\":444892.95},{\"time\":1594001040,\"close\":9112.96,\"high\":9113.23,\"low\":9106.86,\"open\":9111.35,\"volumefrom\":29.64,\"volumeto\":270068.91},{\"time\":1594001100,\"close\":9117.41,\"high\":9118.72,\"low\":9112.96,\"open\":9112.96,\"volumefrom\":36.68,\"volumeto\":334410.3},{\"time\":1594001160,\"close\":9113.96,\"high\":9118.72,\"low\":9113.96,\"open\":9117.41,\"volumefrom\":39.58,\"volumeto\":360830.49},{\"time\":1594001220,\"close\":9110.46,\"high\":9114.2,\"low\":9110.43,\"open\":9113.96,\"volumefrom\":29.84,\"volumeto\":271949.37},{\"time\":1594001280,\"close\":9111.05,\"high\":9111.71,\"low\":9107.79,\"open\":9110.46,\"volumefrom\":35.29,\"volumeto\":321461.17},{\"time\":1594001340,\"close\":9109.38,\"high\":9111.2,\"low\":9106.36,\"open\":9111.05,\"volumefrom\":24.76,\"volumeto\":225497.86},{\"time\":1594001400,\"close\":9105.62,\"high\":9111.04,\"low\":9103.55,\"open\":9109.38,\"volumefrom\":38.24,\"volumeto\":348268.63},{\"time\":1594001460,\"close\":9106,\"high\":9107.41,\"low\":9105.35,\"open\":9105.62,\"volumefrom\":15.09,\"volumeto\":137428.05},{\"time\":1594001520,\"close\":9113.15,\"high\":9113.52,\"low\":9103.11,\"open\":9106,\"volumefrom\":20.95,\"volumeto\":190845.25},{\"time\":1594001580,\"close\":9111.92,\"high\":9113.16,\"low\":9111.69,\"open\":9113.15,\"volumefrom\":5.597,\"volumeto\":51005.51},{\"time\":1594001640,\"close\":9113.34,\"high\":9116.86,\"low\":9111.48,\"open\":9111.92,\"volumefrom\":38.91,\"volumeto\":354579.02},{\"time\":1594001700,\"close\":9109.41,\"high\":9119.12,\"low\":9108.94,\"open\":9113.34,\"volumefrom\":35.53,\"volumeto\":323895.83},{\"time\":1594001760,\"close\":9112.39,\"high\":9114.78,\"low\":9108,\"open\":9109.41,\"volumefrom\":60.46,\"volumeto\":550866.48},{\"time\":1594001820,\"close\":9110.51,\"high\":9114.15,\"low\":9109.71,\"open\":9112.39,\"volumefrom\":35.52,\"volumeto\":323690.56},{\"time\":1594001880,\"close\":9107.39,\"high\":9110.51,\"low\":9103.13,\"open\":9110.51,\"volumefrom\":41.9,\"volumeto\":381602.87},{\"time\":1594001940,\"close\":9105.4,\"high\":9109.09,\"low\":9104.77,\"open\":9107.39,\"volumefrom\":16.12,\"volumeto\":146801.16},{\"time\":1594002000,\"close\":9105.99,\"high\":9106.98,\"low\":9104.19,\"open\":9105.4,\"volumefrom\":3.916,\"volumeto\":35654.98},{\"time\":1594002060,\"close\":9100.4,\"high\":9106.85,\"low\":9096.8,\"open\":9105.99,\"volumefrom\":31.52,\"volumeto\":286871.1},{\"time\":1594002120,\"close\":9099.99,\"high\":9101.32,\"low\":9097.93,\"open\":9100.4,\"volumefrom\":11.59,\"volumeto\":105456.68},{\"time\":1594002180,\"close\":9102.1,\"high\":9103.61,\"low\":9099.98,\"open\":9099.99,\"volumefrom\":12.81,\"volumeto\":116563.1},{\"time\":1594002240,\"close\":9097.92,\"high\":9102.39,\"low\":9096.79,\"open\":9102.1,\"volumefrom\":7.634,\"volumeto\":69472.21},{\"time\":1594002300,\"close\":9099.19,\"high\":9099.99,\"low\":9097.57,\"open\":9097.92,\"volumefrom\":3.9,\"volumeto\":35486.88},{\"time\":1594002360,\"close\":9098.98,\"high\":9099.59,\"low\":9097.4,\"open\":9099.19,\"volumefrom\":6.144,\"volumeto\":55907.73},{\"time\":1594002420,\"close\":9099.03,\"high\":9099.99,\"low\":9097.09,\"open\":9098.98,\"volumefrom\":7.448,\"volumeto\":67766.64},{\"time\":1594002480,\"close\":9098.74,\"high\":9099.57,\"low\":9097.19,\"open\":9099.03,\"volumefrom\":10.93,\"volumeto\":99410.5},{\"time\":1594002540,\"close\":9102.72,\"high\":9104.08,\"low\":9098.54,\"open\":9098.74,\"volumefrom\":16.74,\"volumeto\":152332.53},{\"time\":1594002600,\"close\":9107.08,\"high\":9107.38,\"low\":9102.72,\"open\":9102.72,\"volumefrom\":19.65,\"volumeto\":178884.24},{\"time\":1594002660,\"close\":9103.82,\"high\":9108.17,\"low\":9102.78,\"open\":9107.08,\"volumefrom\":10.66,\"volumeto\":97098.67},{\"time\":1594002720,\"close\":9103.86,\"high\":9103.87,\"low\":9103.79,\"open\":9103.82,\"volumefrom\":9.88,\"volumeto\":89950.03},{\"time\":1594002780,\"close\":9103.84,\"high\":9103.86,\"low\":9103.81,\"open\":9103.86,\"volumefrom\":3.366,\"volumeto\":30642.37},{\"time\":1594002840,\"close\":9107.06,\"high\":9107.08,\"low\":9103.84,\"open\":9103.84,\"volumefrom\":11.56,\"volumeto\":105256.29},{\"time\":1594002900,\"close\":9106.95,\"high\":9107.07,\"low\":9106.38,\"open\":9107.06,\"volumefrom\":10.08,\"volumeto\":91837.61},{\"time\":1594002960,\"close\":9096.8,\"high\":9107.05,\"low\":9091.71,\"open\":9106.95,\"volumefrom\":50.05,\"volumeto\":455383.96},{\"time\":1594003020,\"close\":9097.28,\"high\":9099.52,\"low\":9095.62,\"open\":9096.8,\"volumefrom\":23.08,\"volumeto\":209960.08},{\"time\":1594003080,\"close\":9096.51,\"high\":9097.42,\"low\":9095.53,\"open\":9097.28,\"volumefrom\":5.227,\"volumeto\":47545.2},{\"time\":1594003140,\"close\":9096.39,\"high\":9098,\"low\":9096.39,\"open\":9096.51,\"volumefrom\":7.144,\"volumeto\":64981.99},{\"time\":1594003200,\"close\":9092.01,\"high\":9096.4,\"low\":9090.98,\"open\":9096.39,\"volumefrom\":25.3,\"volumeto\":230076.86},{\"time\":1594003260,\"close\":9095.89,\"high\":9096.47,\"low\":9091.99,\"open\":9092.01,\"volumefrom\":7.493,\"volumeto\":68145.81},{\"time\":1594003320,\"close\":9095.87,\"high\":9096.42,\"low\":9095.87,\"open\":9095.89,\"volumefrom\":5.853,\"volumeto\":53237.53},{\"time\":1594003380,\"close\":9090.01,\"high\":9095.88,\"low\":9090,\"open\":9095.87,\"volumefrom\":10.26,\"volumeto\":93306.46},{\"time\":1594003440,\"close\":9091.08,\"high\":9093.44,\"low\":9089.98,\"open\":9090.01,\"volumefrom\":29.62,\"volumeto\":269246.62},{\"time\":1594003500,\"close\":9091.75,\"high\":9091.75,\"low\":9090.85,\"open\":9091.08,\"volumefrom\":6.821,\"volumeto\":62010.66},{\"time\":1594003560,\"close\":9088.94,\"high\":9091.75,\"low\":9085.29,\"open\":9091.75,\"volumefrom\":23.06,\"volumeto\":209613.55},{\"time\":1594003620,\"close\":9089.75,\"high\":9090.17,\"low\":9088.94,\"open\":9088.94,\"volumefrom\":6.475,\"volumeto\":58856.74},{\"time\":1594003680,\"close\":9086.62,\"high\":9090.22,\"low\":9086.16,\"open\":9089.75,\"volumefrom\":38.4,\"volumeto\":348979.7},{\"time\":1594003740,\"close\":9089.3,\"high\":9090.55,\"low\":9086.61,\"open\":9086.62,\"volumefrom\":23.4,\"volumeto\":212704.26},{\"time\":1594003800,\"close\":9089.31,\"high\":9090.42,\"low\":9089.28,\"open\":9089.3,\"volumefrom\":7.313,\"volumeto\":66475.33},{\"time\":1594003860,\"close\":9089.97,\"high\":9090.39,\"low\":9089.3,\"open\":9089.31,\"volumefrom\":11.03,\"volumeto\":100296.51},{\"time\":1594003920,\"close\":9089.94,\"high\":9089.97,\"low\":9089.94,\"open\":9089.97,\"volumefrom\":5.541,\"volumeto\":50366.82},{\"time\":1594003980,\"close\":9095.41,\"high\":9095.67,\"low\":9089.94,\"open\":9089.94,\"volumefrom\":26.95,\"volumeto\":245061.44},{\"time\":1594004040,\"close\":9095.66,\"high\":9096.48,\"low\":9094.71,\"open\":9095.41,\"volumefrom\":10.1,\"volumeto\":91897.7},{\"time\":1594004100,\"close\":9096.18,\"high\":9096.48,\"low\":9094.54,\"open\":9095.66,\"volumefrom\":10.23,\"volumeto\":93039.56},{\"time\":1594004160,\"close\":9096.04,\"high\":9096.48,\"low\":9095.99,\"open\":9096.18,\"volumefrom\":6.111,\"volumeto\":55587.07},{\"time\":1594004220,\"close\":9096.99,\"high\":9097,\"low\":9096.04,\"open\":9096.04,\"volumefrom\":15.33,\"volumeto\":139479.35},{\"time\":1594004280,\"close\":9093.06,\"high\":9097,\"low\":9093.06,\"open\":9096.99,\"volumefrom\":20.33,\"volumeto\":184900.43},{\"time\":1594004340,\"close\":9090.7,\"high\":9093.07,\"low\":9090.65,\"open\":9093.06,\"volumefrom\":8.786,\"volumeto\":79875.47},{\"time\":1594004400,\"close\":9096.48,\"high\":9096.76,\"low\":9090.69,\"open\":9090.7,\"volumefrom\":14.99,\"volumeto\":136345.72},{\"time\":1594004460,\"close\":9092.03,\"high\":9096.98,\"low\":9090.65,\"open\":9096.48,\"volumefrom\":29.31,\"volumeto\":266580.67},{\"time\":1594004520,\"close\":9090.77,\"high\":9092.03,\"low\":9090,\"open\":9092.03,\"volumefrom\":10.68,\"volumeto\":97109.31},{\"time\":1594004580,\"close\":9088.94,\"high\":9090.78,\"low\":9088.75,\"open\":9090.77,\"volumefrom\":7.812,\"volumeto\":71008.69},{\"time\":1594004640,\"close\":9088.04,\"high\":9088.95,\"low\":9087.01,\"open\":9088.94,\"volumefrom\":13.25,\"volumeto\":120427.32},{\"time\":1594004700,\"close\":9088.17,\"high\":9089.83,\"low\":9086.43,\"open\":9088.04,\"volumefrom\":17.31,\"volumeto\":157329.61},{\"time\":1594004760,\"close\":9086.91,\"high\":9088.34,\"low\":9086.63,\"open\":9088.17,\"volumefrom\":13.88,\"volumeto\":126173.77},{\"time\":1594004820,\"close\":9086.23,\"high\":9087.43,\"low\":9085.76,\"open\":9086.91,\"volumefrom\":3.926,\"volumeto\":35672.43},{\"time\":1594004880,\"close\":9084.69,\"high\":9087.46,\"low\":9084.17,\"open\":9086.23,\"volumefrom\":7.883,\"volumeto\":71627.21},{\"time\":1594004940,\"close\":9084.62,\"high\":9085.96,\"low\":9079.55,\"open\":9084.69,\"volumefrom\":17.23,\"volumeto\":156498.74},{\"time\":1594005000,\"close\":9086.22,\"high\":9086.69,\"low\":9083.63,\"open\":9084.62,\"volumefrom\":23.47,\"volumeto\":213221.43},{\"time\":1594005060,\"close\":9086.53,\"high\":9086.8,\"low\":9084.9,\"open\":9086.22,\"volumefrom\":9.513,\"volumeto\":86440.28},{\"time\":1594005120,\"close\":9087.77,\"high\":9088.09,\"low\":9086.16,\"open\":9086.53,\"volumefrom\":4.619,\"volumeto\":41973.93},{\"time\":1594005180,\"close\":9091.01,\"high\":9091.36,\"low\":9086.71,\"open\":9087.77,\"volumefrom\":28.04,\"volumeto\":254871.25},{\"time\":1594005240,\"close\":9091.8,\"high\":9091.83,\"low\":9091,\"open\":9091.01,\"volumefrom\":5.905,\"volumeto\":53683.02},{\"time\":1594005300,\"close\":9091.69,\"high\":9091.89,\"low\":9091,\"open\":9091.8,\"volumefrom\":8.507,\"volumeto\":77340.11},{\"time\":1594005360,\"close\":9092,\"high\":9092.23,\"low\":9091.69,\"open\":9091.69,\"volumefrom\":3.279,\"volumeto\":29808.53},{\"time\":1594005420,\"close\":9090.94,\"high\":9092.01,\"low\":9089.63,\"open\":9092,\"volumefrom\":8.912,\"volumeto\":81023.27},{\"time\":1594005480,\"close\":9090.99,\"high\":9090.99,\"low\":9090.94,\"open\":9090.94,\"volumefrom\":1.557,\"volumeto\":14151.83},{\"time\":1594005540,\"close\":9090.9,\"high\":9092.02,\"low\":9090.9,\"open\":9090.99,\"volumefrom\":10.42,\"volumeto\":94728.05},{\"time\":1594005600,\"close\":9090.7,\"high\":9090.91,\"low\":9090.7,\"open\":9090.9,\"volumefrom\":6.547,\"volumeto\":59519.81},{\"time\":1594005660,\"close\":9089.75,\"high\":9090.7,\"low\":9089.09,\"open\":9090.7,\"volumefrom\":12.71,\"volumeto\":115526.1},{\"time\":1594005720,\"close\":9089.11,\"high\":9089.75,\"low\":9089,\"open\":9089.75,\"volumefrom\":4.87,\"volumeto\":44265.3},{\"time\":1594005780,\"close\":9090.45,\"high\":9091.31,\"low\":9089.11,\"open\":9089.11,\"volumefrom\":8.254,\"volumeto\":75035.18},{\"time\":1594005840,\"close\":9089.74,\"high\":9091.65,\"low\":9089.01,\"open\":9090.45,\"volumefrom\":9.002,\"volumeto\":81827.76},{\"time\":1594005900,\"close\":9090.41,\"high\":9091,\"low\":9089.74,\"open\":9089.74,\"volumefrom\":5.291,\"volumeto\":48094.45},{\"time\":1594005960,\"close\":9094.93,\"high\":9095.91,\"low\":9089.62,\"open\":9090.41,\"volumefrom\":20.15,\"volumeto\":183283.58},{\"time\":1594006020,\"close\":9091.82,\"high\":9095.4,\"low\":9089,\"open\":9094.93,\"volumefrom\":19.72,\"volumeto\":179314.64},{\"time\":1594006080,\"close\":9090.52,\"high\":9091.82,\"low\":9089.89,\"open\":9091.82,\"volumefrom\":5.444,\"volumeto\":49490.48},{\"time\":1594006140,\"close\":9086.05,\"high\":9090.72,\"low\":9084.02,\"open\":9090.52,\"volumefrom\":21.09,\"volumeto\":191610.69},{\"time\":1594006200,\"close\":9086.35,\"high\":9090,\"low\":9083.96,\"open\":9086.05,\"volumefrom\":34.23,\"volumeto\":311067.35},{\"time\":1594006260,\"close\":9085.28,\"high\":9086.98,\"low\":9083.78,\"open\":9086.35,\"volumefrom\":62.4,\"volumeto\":566986.89},{\"time\":1594006320,\"close\":9086.52,\"high\":9086.77,\"low\":9085.28,\"open\":9085.28,\"volumefrom\":43.89,\"volumeto\":398777.14},{\"time\":1594006380,\"close\":9084.9,\"high\":9087.6,\"low\":9082.51,\"open\":9086.52,\"volumefrom\":34.85,\"volumeto\":316575.44},{\"time\":1594006440,\"close\":9083.53,\"high\":9086.4,\"low\":9083.29,\"open\":9084.9,\"volumefrom\":12.09,\"volumeto\":109874.72},{\"time\":1594006500,\"close\":9082.51,\"high\":9083.83,\"low\":9080.42,\"open\":9083.53,\"volumefrom\":12.86,\"volumeto\":116830.32},{\"time\":1594006560,\"close\":9082.71,\"high\":9083.42,\"low\":9082.5,\"open\":9082.51,\"volumefrom\":13.79,\"volumeto\":125273.65},{\"time\":1594006620,\"close\":9079.72,\"high\":9082.71,\"low\":9079.68,\"open\":9082.71,\"volumefrom\":16.33,\"volumeto\":148327.93},{\"time\":1594006680,\"close\":9079.3,\"high\":9080.56,\"low\":9079.03,\"open\":9079.72,\"volumefrom\":19.5,\"volumeto\":177026.07},{\"time\":1594006740,\"close\":9079.39,\"high\":9080.23,\"low\":9077.97,\"open\":9079.3,\"volumefrom\":12.09,\"volumeto\":109771.67},{\"time\":1594006800,\"close\":9079.63,\"high\":9081,\"low\":9078.91,\"open\":9079.39,\"volumefrom\":10.88,\"volumeto\":98775.33},{\"time\":1594006860,\"close\":9082.59,\"high\":9082.76,\"low\":9079.63,\"open\":9079.63,\"volumefrom\":15.6,\"volumeto\":141666.22},{\"time\":1594006920,\"close\":9081.8,\"high\":9082.71,\"low\":9081.02,\"open\":9082.59,\"volumefrom\":23.4,\"volumeto\":212503.07},{\"time\":1594006980,\"close\":9082.6,\"high\":9082.69,\"low\":9081.68,\"open\":9081.8,\"volumefrom\":5.02,\"volumeto\":45594.12},{\"time\":1594007040,\"close\":9082.44,\"high\":9083.31,\"low\":9081.72,\"open\":9082.6,\"volumefrom\":4.644,\"volumeto\":42175.19},{\"time\":1594007100,\"close\":9082.94,\"high\":9083,\"low\":9081.77,\"open\":9082.44,\"volumefrom\":3.739,\"volumeto\":33955.42},{\"time\":1594007160,\"close\":9078.68,\"high\":9082.94,\"low\":9078.13,\"open\":9082.94,\"volumefrom\":12.04,\"volumeto\":109290.67},{\"time\":1594007220,\"close\":9076.48,\"high\":9079.58,\"low\":9074.75,\"open\":9078.68,\"volumefrom\":11.79,\"volumeto\":107020.68},{\"time\":1594007280,\"close\":9078.85,\"high\":9080.35,\"low\":9076.47,\"open\":9076.48,\"volumefrom\":9.5,\"volumeto\":86252.64},{\"time\":1594007340,\"close\":9081.76,\"high\":9081.99,\"low\":9078.69,\"open\":9078.85,\"volumefrom\":5.057,\"volumeto\":45916.63},{\"time\":1594007400,\"close\":9082.07,\"high\":9082.16,\"low\":9080.55,\"open\":9081.76,\"volumefrom\":4.949,\"volumeto\":44941.6},{\"time\":1594007460,\"close\":9084,\"high\":9084,\"low\":9081.86,\"open\":9082.07,\"volumefrom\":5.301,\"volumeto\":48143.41},{\"time\":1594007520,\"close\":9085.46,\"high\":9085.46,\"low\":9083.53,\"open\":9084,\"volumefrom\":9.52,\"volumeto\":86492.54},{\"time\":1594007580,\"close\":9089.89,\"high\":9090,\"low\":9085.15,\"open\":9085.46,\"volumefrom\":18.27,\"volumeto\":166036.65},{\"time\":1594007640,\"close\":9086.68,\"high\":9091.38,\"low\":9085.67,\"open\":9089.89,\"volumefrom\":15.15,\"volumeto\":137741.78},{\"time\":1594007700,\"close\":9087.45,\"high\":9087.64,\"low\":9086.09,\"open\":9086.68,\"volumefrom\":6.227,\"volumeto\":56580.99},{\"time\":1594007760,\"close\":9087.77,\"high\":9088.98,\"low\":9087.44,\"open\":9087.45,\"volumefrom\":5.211,\"volumeto\":47355.58},{\"time\":1594007820,\"close\":9089.46,\"high\":9089.67,\"low\":9086.45,\"open\":9087.77,\"volumefrom\":9.819,\"volumeto\":89238.41},{\"time\":1594007880,\"close\":9089.32,\"high\":9089.46,\"low\":9088,\"open\":9089.46,\"volumefrom\":7.907,\"volumeto\":71867.94},{\"time\":1594007940,\"close\":9087.91,\"high\":9089.33,\"low\":9086.44,\"open\":9089.32,\"volumefrom\":21.05,\"volumeto\":191306.78},{\"time\":1594008000,\"close\":9093.3,\"high\":9095.81,\"low\":9087.07,\"open\":9087.91,\"volumefrom\":58.38,\"volumeto\":530743.04},{\"time\":1594008060,\"close\":9090.26,\"high\":9095.1,\"low\":9089.97,\"open\":9093.3,\"volumefrom\":25.04,\"volumeto\":227653.8},{\"time\":1594008120,\"close\":9091.06,\"high\":9091.1,\"low\":9090.2,\"open\":9090.26,\"volumefrom\":10.82,\"volumeto\":98390.6},{\"time\":1594008180,\"close\":9091.99,\"high\":9092.68,\"low\":9091.03,\"open\":9091.06,\"volumefrom\":16.49,\"volumeto\":149921.9},{\"time\":1594008240,\"close\":9091.92,\"high\":9091.99,\"low\":9091.92,\"open\":9091.99,\"volumefrom\":8.943,\"volumeto\":81312.17},{\"time\":1594008300,\"close\":9091.18,\"high\":9091.93,\"low\":9087.92,\"open\":9091.92,\"volumefrom\":16.64,\"volumeto\":151259.6},{\"time\":1594008360,\"close\":9091.3,\"high\":9091.95,\"low\":9090.95,\"open\":9091.18,\"volumefrom\":3.76,\"volumeto\":34180.43},{\"time\":1594008420,\"close\":9091.49,\"high\":9092.1,\"low\":9090.73,\"open\":9091.3,\"volumefrom\":9.554,\"volumeto\":86863.58},{\"time\":1594008480,\"close\":9091.56,\"high\":9092.1,\"low\":9091.31,\"open\":9091.49,\"volumefrom\":2.278,\"volumeto\":20709.44},{\"time\":1594008540,\"close\":9092.53,\"high\":9092.7,\"low\":9091.56,\"open\":9091.56,\"volumefrom\":12.48,\"volumeto\":113491.51},{\"time\":1594008600,\"close\":9092.7,\"high\":9092.78,\"low\":9092.47,\"open\":9092.53,\"volumefrom\":4.77,\"volumeto\":43369.5},{\"time\":1594008660,\"close\":9096.98,\"high\":9097,\"low\":9091.57,\"open\":9092.7,\"volumefrom\":35.83,\"volumeto\":325811.07},{\"time\":1594008720,\"close\":9094.09,\"high\":9096.99,\"low\":9093.71,\"open\":9096.98,\"volumefrom\":10.55,\"volumeto\":95936.82},{\"time\":1594008780,\"close\":9094.69,\"high\":9096.36,\"low\":9094.02,\"open\":9094.09,\"volumefrom\":18.68,\"volumeto\":169864.34},{\"time\":1594008840,\"close\":9094.68,\"high\":9094.75,\"low\":9094.63,\"open\":9094.69,\"volumefrom\":7.762,\"volumeto\":70591.36},{\"time\":1594008900,\"close\":9094.92,\"high\":9094.95,\"low\":9094.68,\"open\":9094.68,\"volumefrom\":9.558,\"volumeto\":86928.61},{\"time\":1594008960,\"close\":9093.95,\"high\":9094.93,\"low\":9093.95,\"open\":9094.92,\"volumefrom\":14.75,\"volumeto\":134110.66},{\"time\":1594009020,\"close\":9093.31,\"high\":9094.95,\"low\":9093.14,\"open\":9093.95,\"volumefrom\":19.68,\"volumeto\":178995.95},{\"time\":1594009080,\"close\":9086.79,\"high\":9093.31,\"low\":9085.62,\"open\":9093.31,\"volumefrom\":35.42,\"volumeto\":321947.56},{\"time\":1594009140,\"close\":9088.01,\"high\":9088.3,\"low\":9086.79,\"open\":9086.79,\"volumefrom\":9.809,\"volumeto\":89141.19},{\"time\":1594009200,\"close\":9090,\"high\":9093.98,\"low\":9088.01,\"open\":9088.01,\"volumefrom\":61.18,\"volumeto\":556126.74},{\"time\":1594009260,\"close\":9089.99,\"high\":9090,\"low\":9089.55,\"open\":9090,\"volumefrom\":13.38,\"volumeto\":121613.94},{\"time\":1594009320,\"close\":9088.54,\"high\":9090,\"low\":9087.43,\"open\":9089.99,\"volumefrom\":23.43,\"volumeto\":212945.45},{\"time\":1594009380,\"close\":9086.61,\"high\":9088.71,\"low\":9085.66,\"open\":9088.54,\"volumefrom\":15.94,\"volumeto\":144828.57},{\"time\":1594009440,\"close\":9086.13,\"high\":9087.52,\"low\":9086.13,\"open\":9086.61,\"volumefrom\":8.229,\"volumeto\":74776.23},{\"time\":1594009500,\"close\":9085.17,\"high\":9086.59,\"low\":9083.85,\"open\":9086.13,\"volumefrom\":35.5,\"volumeto\":322523.89},{\"time\":1594009560,\"close\":9084.96,\"high\":9085.17,\"low\":9083.01,\"open\":9085.17,\"volumefrom\":16.66,\"volumeto\":151349.72},{\"time\":1594009620,\"close\":9083.04,\"high\":9085.12,\"low\":9082.98,\"open\":9084.96,\"volumefrom\":11.02,\"volumeto\":100070.88},{\"time\":1594009680,\"close\":9084.1,\"high\":9084.87,\"low\":9082.99,\"open\":9083.04,\"volumefrom\":4.566,\"volumeto\":41478.39},{\"time\":1594009740,\"close\":9080.34,\"high\":9084.23,\"low\":9080.34,\"open\":9084.1,\"volumefrom\":16.16,\"volumeto\":146747.68},{\"time\":1594009800,\"close\":9083.18,\"high\":9083.78,\"low\":9079.89,\"open\":9080.34,\"volumefrom\":11.61,\"volumeto\":105455.28},{\"time\":1594009860,\"close\":9087.66,\"high\":9088.27,\"low\":9083.18,\"open\":9083.18,\"volumefrom\":19.1,\"volumeto\":173533.47},{\"time\":1594009920,\"close\":9087.18,\"high\":9088.05,\"low\":9086.25,\"open\":9087.66,\"volumefrom\":10.31,\"volumeto\":93721.49},{\"time\":1594009980,\"close\":9085.08,\"high\":9087.27,\"low\":9084.16,\"open\":9087.18,\"volumefrom\":8.666,\"volumeto\":78734.54},{\"time\":1594010040,\"close\":9085,\"high\":9087.64,\"low\":9084.99,\"open\":9085.08,\"volumefrom\":30.84,\"volumeto\":280173.17},{\"time\":1594010100,\"close\":9085,\"high\":9085,\"low\":9084.99,\"open\":9085,\"volumefrom\":66.89,\"volumeto\":607724.36},{\"time\":1594010160,\"close\":9085,\"high\":9085,\"low\":9084.99,\"open\":9085,\"volumefrom\":25.95,\"volumeto\":235763.47},{\"time\":1594010220,\"close\":9085.98,\"high\":9086.95,\"low\":9084.99,\"open\":9085,\"volumefrom\":16.68,\"volumeto\":151553.22},{\"time\":1594010280,\"close\":9086.23,\"high\":9086.99,\"low\":9085.54,\"open\":9085.98,\"volumefrom\":7.289,\"volumeto\":66228.26},{\"time\":1594010340,\"close\":9085,\"high\":9086.99,\"low\":9084.99,\"open\":9086.23,\"volumefrom\":10.19,\"volumeto\":92559.51},{\"time\":1594010400,\"close\":9084.62,\"high\":9085,\"low\":9084.03,\"open\":9085,\"volumefrom\":5.25,\"volumeto\":47697.2},{\"time\":1594010460,\"close\":9082.46,\"high\":9085.24,\"low\":9082.35,\"open\":9084.62,\"volumefrom\":16,\"volumeto\":145334.21},{\"time\":1594010520,\"close\":9084.85,\"high\":9085.74,\"low\":9082.46,\"open\":9082.46,\"volumefrom\":4.817,\"volumeto\":43759.92},{\"time\":1594010580,\"close\":9084.67,\"high\":9085.1,\"low\":9083.99,\"open\":9084.85,\"volumefrom\":6.814,\"volumeto\":61900.75},{\"time\":1594010640,\"close\":9084.76,\"high\":9085.11,\"low\":9084.67,\"open\":9084.67,\"volumefrom\":4.524,\"volumeto\":41097.64},{\"time\":1594010700,\"close\":9087.01,\"high\":9087.64,\"low\":9084.76,\"open\":9084.76,\"volumefrom\":19.11,\"volumeto\":173587.45},{\"time\":1594010760,\"close\":9087.67,\"high\":9088.07,\"low\":9086.28,\"open\":9087.01,\"volumefrom\":6.584,\"volumeto\":59833.32},{\"time\":1594010820,\"close\":9086.88,\"high\":9087.67,\"low\":9085.15,\"open\":9087.67,\"volumefrom\":5.999,\"volumeto\":54508.98},{\"time\":1594010880,\"close\":9087.02,\"high\":9087.02,\"low\":9086.88,\"open\":9086.88,\"volumefrom\":5.014,\"volumeto\":45560.01},{\"time\":1594010940,\"close\":9085.97,\"high\":9087.02,\"low\":9085.16,\"open\":9087.02,\"volumefrom\":10.91,\"volumeto\":99103.32},{\"time\":1594011000,\"close\":9086.51,\"high\":9086.95,\"low\":9085.96,\"open\":9085.97,\"volumefrom\":4.86,\"volumeto\":44161.95},{\"time\":1594011060,\"close\":9087.11,\"high\":9087.12,\"low\":9086.49,\"open\":9086.51,\"volumefrom\":5.844,\"volumeto\":53099.59},{\"time\":1594011120,\"close\":9087.02,\"high\":9087.18,\"low\":9084.3,\"open\":9087.11,\"volumefrom\":15.73,\"volumeto\":142955.29},{\"time\":1594011180,\"close\":9092.46,\"high\":9093.09,\"low\":9087.01,\"open\":9087.02,\"volumefrom\":17.19,\"volumeto\":156241.75},{\"time\":1594011240,\"close\":9091.34,\"high\":9093.1,\"low\":9091.05,\"open\":9092.46,\"volumefrom\":16.62,\"volumeto\":151144.11},{\"time\":1594011300,\"close\":9096.43,\"high\":9097,\"low\":9091.33,\"open\":9091.34,\"volumefrom\":42.93,\"volumeto\":390478.24},{\"time\":1594011360,\"close\":9094.62,\"high\":9096.43,\"low\":9092.93,\"open\":9096.43,\"volumefrom\":12.22,\"volumeto\":111118.74},{\"time\":1594011420,\"close\":9094.63,\"high\":9095,\"low\":9094.62,\"open\":9094.62,\"volumefrom\":6.283,\"volumeto\":57138.54},{\"time\":1594011480,\"close\":9092.95,\"high\":9094.63,\"low\":9092.81,\"open\":9094.63,\"volumefrom\":11,\"volumeto\":100027.28},{\"time\":1594011540,\"close\":9089.7,\"high\":9092.95,\"low\":9089.56,\"open\":9092.95,\"volumefrom\":20.79,\"volumeto\":189030.11},{\"time\":1594011600,\"close\":9094.33,\"high\":9094.71,\"low\":9089.7,\"open\":9089.7,\"volumefrom\":14.51,\"volumeto\":131959.04},{\"time\":1594011660,\"close\":9094.94,\"high\":9094.95,\"low\":9092.69,\"open\":9094.33,\"volumefrom\":7.241,\"volumeto\":65851.22},{\"time\":1594011720,\"close\":9095.75,\"high\":9097,\"low\":9094.65,\"open\":9094.94,\"volumefrom\":57.73,\"volumeto\":525179.61},{\"time\":1594011780,\"close\":9097.24,\"high\":9099.35,\"low\":9095.7,\"open\":9095.75,\"volumefrom\":30.39,\"volumeto\":276484.27},{\"time\":1594011840,\"close\":9097.05,\"high\":9098.05,\"low\":9097,\"open\":9097.24,\"volumefrom\":21.32,\"volumeto\":193966.31},{\"time\":1594011900,\"close\":9097.81,\"high\":9098.92,\"low\":9095.87,\"open\":9097.05,\"volumefrom\":26.9,\"volumeto\":244747.09},{\"time\":1594011960,\"close\":9096.85,\"high\":9098.49,\"low\":9095.81,\"open\":9097.81,\"volumefrom\":11.4,\"volumeto\":103739.64},{\"time\":1594012020,\"close\":9091.6,\"high\":9098.5,\"low\":9090.45,\"open\":9096.85,\"volumefrom\":11.89,\"volumeto\":108136.58},{\"time\":1594012080,\"close\":9090.99,\"high\":9092.65,\"low\":9089.77,\"open\":9091.6,\"volumefrom\":12.36,\"volumeto\":112341.45},{\"time\":1594012140,\"close\":9090.58,\"high\":9091.44,\"low\":9090.55,\"open\":9090.99,\"volumefrom\":17.73,\"volumeto\":161135.9},{\"time\":1594012200,\"close\":9089.84,\"high\":9090.65,\"low\":9089.77,\"open\":9090.58,\"volumefrom\":6.357,\"volumeto\":57783.9},{\"time\":1594012260,\"close\":9089.78,\"high\":9089.88,\"low\":9088.48,\"open\":9089.84,\"volumefrom\":5.953,\"volumeto\":54109.69},{\"time\":1594012320,\"close\":9088.75,\"high\":9089.8,\"low\":9087.5,\"open\":9089.78,\"volumefrom\":5.314,\"volumeto\":48301.62},{\"time\":1594012380,\"close\":9089.69,\"high\":9090.24,\"low\":9087.99,\"open\":9088.75,\"volumefrom\":12.98,\"volumeto\":117935.09},{\"time\":1594012440,\"close\":9089.83,\"high\":9096.23,\"low\":9088.13,\"open\":9089.69,\"volumefrom\":39.52,\"volumeto\":359307.85},{\"time\":1594012500,\"close\":9094.14,\"high\":9094.61,\"low\":9089.82,\"open\":9089.83,\"volumefrom\":7.101,\"volumeto\":64574.95},{\"time\":1594012560,\"close\":9093.49,\"high\":9094.14,\"low\":9093.04,\"open\":9094.14,\"volumefrom\":3.932,\"volumeto\":35755.77},{\"time\":1594012620,\"close\":9093.64,\"high\":9094.6,\"low\":9093.45,\"open\":9093.49,\"volumefrom\":5.342,\"volumeto\":48578.64},{\"time\":1594012680,\"close\":9093.46,\"high\":9093.89,\"low\":9092.54,\"open\":9093.64,\"volumefrom\":5.323,\"volumeto\":48402.71},{\"time\":1594012740,\"close\":9086.45,\"high\":9094.53,\"low\":9085.33,\"open\":9093.46,\"volumefrom\":65.31,\"volumeto\":593697.15},{\"time\":1594012800,\"close\":9084.37,\"high\":9086.61,\"low\":9084.32,\"open\":9086.45,\"volumefrom\":6.363,\"volumeto\":57810.5},{\"time\":1594012860,\"close\":9086.29,\"high\":9088.09,\"low\":9084.36,\"open\":9084.37,\"volumefrom\":25.35,\"volumeto\":230295.12},{\"time\":1594012920,\"close\":9086.19,\"high\":9087.65,\"low\":9086.19,\"open\":9086.29,\"volumefrom\":7.925,\"volumeto\":72018.6},{\"time\":1594012980,\"close\":9087.01,\"high\":9087.65,\"low\":9085.49,\"open\":9086.19,\"volumefrom\":5.095,\"volumeto\":46302.17},{\"time\":1594013040,\"close\":9086.32,\"high\":9087.09,\"low\":9085.61,\"open\":9087.01,\"volumefrom\":9.012,\"volumeto\":81886.09},{\"time\":1594013100,\"close\":9085,\"high\":9087,\"low\":9084.38,\"open\":9086.32,\"volumefrom\":10.88,\"volumeto\":98892.3},{\"time\":1594013160,\"close\":9084.48,\"high\":9085.47,\"low\":9084.48,\"open\":9085,\"volumefrom\":10.23,\"volumeto\":92980.24},{\"time\":1594013220,\"close\":9084.24,\"high\":9085.3,\"low\":9083.3,\"open\":9084.48,\"volumefrom\":17.24,\"volumeto\":156653.11},{\"time\":1594013280,\"close\":9083.99,\"high\":9085,\"low\":9082.87,\"open\":9084.24,\"volumefrom\":7.121,\"volumeto\":64690.38},{\"time\":1594013340,\"close\":9082.59,\"high\":9084.02,\"low\":9082.21,\"open\":9083.99,\"volumefrom\":13.59,\"volumeto\":123474.74},{\"time\":1594013400,\"close\":9083.56,\"high\":9088.48,\"low\":9082.58,\"open\":9082.59,\"volumefrom\":32.18,\"volumeto\":292318.04},{\"time\":1594013460,\"close\":9081.66,\"high\":9085.61,\"low\":9078.68,\"open\":9083.56,\"volumefrom\":40.41,\"volumeto\":367027.96},{\"time\":1594013520,\"close\":9081.71,\"high\":9083.24,\"low\":9081.28,\"open\":9081.66,\"volumefrom\":9.273,\"volumeto\":84212.49},{\"time\":1594013580,\"close\":9081.31,\"high\":9082.28,\"low\":9080.77,\"open\":9081.71,\"volumefrom\":10.95,\"volumeto\":99432.03},{\"time\":1594013640,\"close\":9086.13,\"high\":9087.44,\"low\":9081.24,\"open\":9081.31,\"volumefrom\":20.63,\"volumeto\":187362.57},{\"time\":1594013700,\"close\":9084.79,\"high\":9086.32,\"low\":9084.04,\"open\":9086.13,\"volumefrom\":12.57,\"volumeto\":114165.15},{\"time\":1594013760,\"close\":9085.22,\"high\":9086.47,\"low\":9081.28,\"open\":9084.79,\"volumefrom\":31.62,\"volumeto\":287216.28},{\"time\":1594013820,\"close\":9085.28,\"high\":9086.47,\"low\":9083.04,\"open\":9085.22,\"volumefrom\":30.31,\"volumeto\":275372.16},{\"time\":1594013880,\"close\":9089.2,\"high\":9090.19,\"low\":9084.52,\"open\":9085.28,\"volumefrom\":65,\"volumeto\":590748.66},{\"time\":1594013940,\"close\":9089.97,\"high\":9090.18,\"low\":9088.9,\"open\":9089.2,\"volumefrom\":10.15,\"volumeto\":92217.46},{\"time\":1594014000,\"close\":9091.93,\"high\":9091.94,\"low\":9088.94,\"open\":9089.97,\"volumefrom\":15.04,\"volumeto\":136738.71},{\"time\":1594014060,\"close\":9090.81,\"high\":9092,\"low\":9089.6,\"open\":9091.93,\"volumefrom\":14.52,\"volumeto\":132015.29},{\"time\":1594014120,\"close\":9093.25,\"high\":9093.53,\"low\":9090.81,\"open\":9090.81,\"volumefrom\":11.16,\"volumeto\":101437.66},{\"time\":1594014180,\"close\":9094.15,\"high\":9094.75,\"low\":9093.25,\"open\":9093.25,\"volumefrom\":12.83,\"volumeto\":116649.21},{\"time\":1594014240,\"close\":9092.08,\"high\":9094.16,\"low\":9091.59,\"open\":9094.15,\"volumefrom\":13.62,\"volumeto\":123855.92},{\"time\":1594014300,\"close\":9093.24,\"high\":9093.5,\"low\":9092.02,\"open\":9092.08,\"volumefrom\":16.34,\"volumeto\":148561.03},{\"time\":1594014360,\"close\":9093.59,\"high\":9093.63,\"low\":9093.24,\"open\":9093.24,\"volumefrom\":9.288,\"volumeto\":84462.88},{\"time\":1594014420,\"close\":9095,\"high\":9095.09,\"low\":9093.55,\"open\":9093.59,\"volumefrom\":37.57,\"volumeto\":341703.34},{\"time\":1594014480,\"close\":9096.75,\"high\":9097.9,\"low\":9091.23,\"open\":9095,\"volumefrom\":51.56,\"volumeto\":468941.63},{\"time\":1594014540,\"close\":9102.33,\"high\":9104.2,\"low\":9092.11,\"open\":9096.75,\"volumefrom\":84.83,\"volumeto\":771808.92},{\"time\":1594014600,\"close\":9106.7,\"high\":9107.42,\"low\":9102.33,\"open\":9102.33,\"volumefrom\":35.48,\"volumeto\":323045.85},{\"time\":1594014660,\"close\":9100.42,\"high\":9107.18,\"low\":9099.51,\"open\":9106.7,\"volumefrom\":52.85,\"volumeto\":481026.06},{\"time\":1594014720,\"close\":9100.06,\"high\":9110,\"low\":9096.46,\"open\":9100.42,\"volumefrom\":144.76,\"volumeto\":1317735.08},{\"time\":1594014780,\"close\":9104.71,\"high\":9104.71,\"low\":9096.91,\"open\":9100.06,\"volumefrom\":85.79,\"volumeto\":780705.75},{\"time\":1594014840,\"close\":9108.5,\"high\":9110,\"low\":9103.87,\"open\":9104.71,\"volumefrom\":40.25,\"volumeto\":366567.54},{\"time\":1594014900,\"close\":9109.26,\"high\":9109.81,\"low\":9106.82,\"open\":9108.5,\"volumefrom\":25.66,\"volumeto\":233757.18},{\"time\":1594014960,\"close\":9104.59,\"high\":9110,\"low\":9104.18,\"open\":9109.26,\"volumefrom\":47.99,\"volumeto\":437101.64},{\"time\":1594015020,\"close\":9103.71,\"high\":9105.14,\"low\":9102.52,\"open\":9104.59,\"volumefrom\":20.88,\"volumeto\":190102.5},{\"time\":1594015080,\"close\":9107.5,\"high\":9109.6,\"low\":9103.71,\"open\":9103.71,\"volumefrom\":32.8,\"volumeto\":298701.43},{\"time\":1594015140,\"close\":9111.18,\"high\":9112.58,\"low\":9105.88,\"open\":9107.5,\"volumefrom\":45.5,\"volumeto\":414502.3},{\"time\":1594015200,\"close\":9112.98,\"high\":9114.12,\"low\":9110.74,\"open\":9111.18,\"volumefrom\":47.34,\"volumeto\":431415.81},{\"time\":1594015260,\"close\":9111.49,\"high\":9113.77,\"low\":9111.24,\"open\":9112.98,\"volumefrom\":17.47,\"volumeto\":159209.11},{\"time\":1594015320,\"close\":9108.73,\"high\":9113.34,\"low\":9108.37,\"open\":9111.49,\"volumefrom\":36.35,\"volumeto\":331175.19},{\"time\":1594015380,\"close\":9111.6,\"high\":9113.26,\"low\":9106.29,\"open\":9108.73,\"volumefrom\":29.32,\"volumeto\":267044.39},{\"time\":1594015440,\"close\":9112.99,\"high\":9114.61,\"low\":9110.98,\"open\":9111.6,\"volumefrom\":31.76,\"volumeto\":289419.49},{\"time\":1594015500,\"close\":9112.64,\"high\":9116.18,\"low\":9111.57,\"open\":9112.99,\"volumefrom\":57.41,\"volumeto\":523277.97},{\"time\":1594015560,\"close\":9115.89,\"high\":9116.86,\"low\":9111.58,\"open\":9112.64,\"volumefrom\":14,\"volumeto\":127586.87},{\"time\":1594015620,\"close\":9119.38,\"high\":9119.66,\"low\":9115.77,\"open\":9115.89,\"volumefrom\":40.35,\"volumeto\":367888.24},{\"time\":1594015680,\"close\":9120,\"high\":9120,\"low\":9116.29,\"open\":9119.38,\"volumefrom\":86.63,\"volumeto\":789983.1},{\"time\":1594015740,\"close\":9122,\"high\":9122.41,\"low\":9118.63,\"open\":9120,\"volumefrom\":73.46,\"volumeto\":669931.97},{\"time\":1594015800,\"close\":9120.06,\"high\":9127.69,\"low\":9120.06,\"open\":9122,\"volumefrom\":103.77,\"volumeto\":946761.93},{\"time\":1594015860,\"close\":9123.45,\"high\":9129.15,\"low\":9120.01,\"open\":9120.06,\"volumefrom\":81.18,\"volumeto\":740844.8},{\"time\":1594015920,\"close\":9137.38,\"high\":9140,\"low\":9123.45,\"open\":9123.45,\"volumefrom\":165.36,\"volumeto\":1510479.78},{\"time\":1594015980,\"close\":9141.78,\"high\":9142,\"low\":9132.28,\"open\":9137.38,\"volumefrom\":140.74,\"volumeto\":1286115.45},{\"time\":1594016040,\"close\":9148,\"high\":9149,\"low\":9138.06,\"open\":9141.78,\"volumefrom\":184.45,\"volumeto\":1686714.46},{\"time\":1594016100,\"close\":9148.3,\"high\":9150,\"low\":9140.47,\"open\":9148,\"volumefrom\":226.96,\"volumeto\":2076014.87},{\"time\":1594016160,\"close\":9150.8,\"high\":9153.08,\"low\":9146.75,\"open\":9148.3,\"volumefrom\":90.49,\"volumeto\":828000.15},{\"time\":1594016220,\"close\":9147,\"high\":9150.8,\"low\":9145.61,\"open\":9150.8,\"volumefrom\":57.34,\"volumeto\":524500.24},{\"time\":1594016280,\"close\":9146.04,\"high\":9148,\"low\":9141.56,\"open\":9147,\"volumefrom\":81.77,\"volumeto\":747899.21},{\"time\":1594016340,\"close\":9145.45,\"high\":9148,\"low\":9145.18,\"open\":9146.04,\"volumefrom\":55.45,\"volumeto\":507120.3},{\"time\":1594016400,\"close\":9160.03,\"high\":9163,\"low\":9145.39,\"open\":9145.45,\"volumefrom\":215.41,\"volumeto\":1971973.43},{\"time\":1594016460,\"close\":9210.13,\"high\":9217.77,\"low\":9160,\"open\":9160.03,\"volumefrom\":1019.26,\"volumeto\":9365840.85},{\"time\":1594016520,\"close\":9202.72,\"high\":9224.95,\"low\":9202.54,\"open\":9210.13,\"volumefrom\":456.12,\"volumeto\":4203074.49},{\"time\":1594016580,\"close\":9193.83,\"high\":9204.73,\"low\":9190.05,\"open\":9202.72,\"volumefrom\":165.31,\"volumeto\":1520525.14},{\"time\":1594016640,\"close\":9190.15,\"high\":9196.09,\"low\":9188.97,\"open\":9193.83,\"volumefrom\":78.62,\"volumeto\":722662.33},{\"time\":1594016700,\"close\":9191.84,\"high\":9198.28,\"low\":9190.15,\"open\":9190.15,\"volumefrom\":98.99,\"volumeto\":910094.4},{\"time\":1594016760,\"close\":9187.28,\"high\":9194.02,\"low\":9186.23,\"open\":9191.84,\"volumefrom\":179.73,\"volumeto\":1651618.5},{\"time\":1594016820,\"close\":9186.2,\"high\":9190,\"low\":9185.05,\"open\":9187.28,\"volumefrom\":77.77,\"volumeto\":714533.57},{\"time\":1594016880,\"close\":9188.93,\"high\":9190,\"low\":9186.19,\"open\":9186.2,\"volumefrom\":57.12,\"volumeto\":524842.5},{\"time\":1594016940,\"close\":9187.98,\"high\":9189.54,\"low\":9185,\"open\":9188.93,\"volumefrom\":98.83,\"volumeto\":907910.47},{\"time\":1594017000,\"close\":9204.14,\"high\":9209.78,\"low\":9187.98,\"open\":9187.98,\"volumefrom\":158.57,\"volumeto\":1458751.19},{\"time\":1594017060,\"close\":9211.74,\"high\":9212.03,\"low\":9202.86,\"open\":9204.14,\"volumefrom\":79.63,\"volumeto\":733256.26},{\"time\":1594017120,\"close\":9210,\"high\":9214.29,\"low\":9207.88,\"open\":9211.74,\"volumefrom\":372.79,\"volumeto\":3433712.88},{\"time\":1594017180,\"close\":9204.17,\"high\":9212.61,\"low\":9200.09,\"open\":9210,\"volumefrom\":243.51,\"volumeto\":2242070.52},{\"time\":1594017240,\"close\":9192.8,\"high\":9205.43,\"low\":9192.4,\"open\":9204.17,\"volumefrom\":137.76,\"volumeto\":1266923.28},{\"time\":1594017300,\"close\":9196.11,\"high\":9200.59,\"low\":9192.79,\"open\":9192.8,\"volumefrom\":102.32,\"volumeto\":941116.46},{\"time\":1594017360,\"close\":9205,\"high\":9206.02,\"low\":9195.4,\"open\":9196.11,\"volumefrom\":295.53,\"volumeto\":2720068.29},{\"time\":1594017420,\"close\":9199.69,\"high\":9205.01,\"low\":9198.98,\"open\":9205,\"volumefrom\":157,\"volumeto\":1444957.68},{\"time\":1594017480,\"close\":9206.93,\"high\":9207,\"low\":9199.33,\"open\":9199.69,\"volumefrom\":96.72,\"volumeto\":890202.57},{\"time\":1594017540,\"close\":9212.31,\"high\":9213.46,\"low\":9206.11,\"open\":9206.93,\"volumefrom\":96.46,\"volumeto\":888418.61},{\"time\":1594017600,\"close\":9212.9,\"high\":9218,\"low\":9209.6,\"open\":9212.31,\"volumefrom\":300.13,\"volumeto\":2765444.6},{\"time\":1594017660,\"close\":9204.91,\"high\":9215,\"low\":9202.66,\"open\":9212.9,\"volumefrom\":71.8,\"volumeto\":661145.99},{\"time\":1594017720,\"close\":9198.46,\"high\":9205.06,\"low\":9198.13,\"open\":9204.91,\"volumefrom\":80.04,\"volumeto\":736487.87},{\"time\":1594017780,\"close\":9200.79,\"high\":9203.61,\"low\":9198.37,\"open\":9198.46,\"volumefrom\":46.19,\"volumeto\":425021.87},{\"time\":1594017840,\"close\":9198,\"high\":9201.04,\"low\":9197,\"open\":9200.79,\"volumefrom\":26.32,\"volumeto\":242069.57},{\"time\":1594017900,\"close\":9200.19,\"high\":9207.66,\"low\":9198,\"open\":9198,\"volumefrom\":80.69,\"volumeto\":742584.02},{\"time\":1594017960,\"close\":9199.43,\"high\":9201.4,\"low\":9196.89,\"open\":9200.19,\"volumefrom\":36.2,\"volumeto\":332979.19},{\"time\":1594018020,\"close\":9195.23,\"high\":9200.98,\"low\":9194.42,\"open\":9199.43,\"volumefrom\":61.33,\"volumeto\":564134.69},{\"time\":1594018080,\"close\":9198.03,\"high\":9199.43,\"low\":9194.46,\"open\":9195.23,\"volumefrom\":39.13,\"volumeto\":359840.47},{\"time\":1594018140,\"close\":9205.57,\"high\":9206.29,\"low\":9193.72,\"open\":9198.03,\"volumefrom\":115.63,\"volumeto\":1064026.17},{\"time\":1594018200,\"close\":9204.5,\"high\":9207.39,\"low\":9203.09,\"open\":9205.57,\"volumefrom\":63.24,\"volumeto\":582101.78},{\"time\":1594018260,\"close\":9210,\"high\":9210.05,\"low\":9203.73,\"open\":9204.5,\"volumefrom\":34.03,\"volumeto\":313352.57},{\"time\":1594018320,\"close\":9208.65,\"high\":9210,\"low\":9208.44,\"open\":9210,\"volumefrom\":35.6,\"volumeto\":327827.05},{\"time\":1594018380,\"close\":9209.16,\"high\":9210.2,\"low\":9208.45,\"open\":9208.65,\"volumefrom\":37.3,\"volumeto\":343471.15},{\"time\":1594018440,\"close\":9215.91,\"high\":9215.92,\"low\":9209.14,\"open\":9209.16,\"volumefrom\":48.53,\"volumeto\":447117.67},{\"time\":1594018500,\"close\":9216.93,\"high\":9219.45,\"low\":9214.74,\"open\":9215.91,\"volumefrom\":63.52,\"volumeto\":585449},{\"time\":1594018560,\"close\":9218.9,\"high\":9219.95,\"low\":9216.15,\"open\":9216.93,\"volumefrom\":49.15,\"volumeto\":453068.66},{\"time\":1594018620,\"close\":9221.35,\"high\":9222.6,\"low\":9218.9,\"open\":9218.9,\"volumefrom\":60.42,\"volumeto\":557041.89},{\"time\":1594018680,\"close\":9221.95,\"high\":9233.33,\"low\":9220.4,\"open\":9221.35,\"volumefrom\":229.9,\"volumeto\":2121262.27},{\"time\":1594018740,\"close\":9224.98,\"high\":9227.74,\"low\":9219.69,\"open\":9221.95,\"volumefrom\":61.85,\"volumeto\":570508.83},{\"time\":1594018800,\"close\":9226.11,\"high\":9240,\"low\":9224.48,\"open\":9224.98,\"volumefrom\":196.79,\"volumeto\":1817355.4},{\"time\":1594018860,\"close\":9215.53,\"high\":9228.02,\"low\":9214.06,\"open\":9226.11,\"volumefrom\":55.75,\"volumeto\":513994.4},{\"time\":1594018920,\"close\":9215,\"high\":9219,\"low\":9210.86,\"open\":9215.53,\"volumefrom\":69.78,\"volumeto\":643111.01},{\"time\":1594018980,\"close\":9211.57,\"high\":9216.45,\"low\":9210.68,\"open\":9215,\"volumefrom\":31.57,\"volumeto\":290831.12},{\"time\":1594019040,\"close\":9209,\"high\":9215,\"low\":9207.51,\"open\":9211.57,\"volumefrom\":66.56,\"volumeto\":613144.51},{\"time\":1594019100,\"close\":9210.88,\"high\":9212.46,\"low\":9205.42,\"open\":9209,\"volumefrom\":43.35,\"volumeto\":399161.3},{\"time\":1594019160,\"close\":9210.21,\"high\":9212,\"low\":9209.87,\"open\":9210.88,\"volumefrom\":45.58,\"volumeto\":419822.72},{\"time\":1594019220,\"close\":9209.89,\"high\":9212.69,\"low\":9206.43,\"open\":9210.21,\"volumefrom\":64.04,\"volumeto\":589793.52},{\"time\":1594019280,\"close\":9208.84,\"high\":9212,\"low\":9207.93,\"open\":9209.89,\"volumefrom\":86.2,\"volumeto\":793951.24},{\"time\":1594019340,\"close\":9213.44,\"high\":9214.62,\"low\":9206.96,\"open\":9208.84,\"volumefrom\":102.27,\"volumeto\":942083.85},{\"time\":1594019400,\"close\":9206.64,\"high\":9214.89,\"low\":9205.35,\"open\":9213.44,\"volumefrom\":40.05,\"volumeto\":368951.35},{\"time\":1594019460,\"close\":9203.86,\"high\":9207.65,\"low\":9200.01,\"open\":9206.64,\"volumefrom\":70.09,\"volumeto\":645107.91},{\"time\":1594019520,\"close\":9199.32,\"high\":9204.6,\"low\":9198.89,\"open\":9203.86,\"volumefrom\":72.75,\"volumeto\":669416.78},{\"time\":1594019580,\"close\":9197.23,\"high\":9200,\"low\":9196.2,\"open\":9199.32,\"volumefrom\":72.88,\"volumeto\":670372.4},{\"time\":1594019640,\"close\":9197.98,\"high\":9199.42,\"low\":9196.83,\"open\":9197.23,\"volumefrom\":38.37,\"volumeto\":352955.99},{\"time\":1594019700,\"close\":9202.07,\"high\":9203.78,\"low\":9197.01,\"open\":9197.98,\"volumefrom\":27.33,\"volumeto\":251410.26},{\"time\":1594019760,\"close\":9206.44,\"high\":9206.99,\"low\":9201.78,\"open\":9202.07,\"volumefrom\":21.46,\"volumeto\":197530.33},{\"time\":1594019820,\"close\":9207,\"high\":9207.67,\"low\":9205.14,\"open\":9206.44,\"volumefrom\":40.45,\"volumeto\":372369.97},{\"time\":1594019880,\"close\":9206.37,\"high\":9207,\"low\":9205.12,\"open\":9207,\"volumefrom\":40.5,\"volumeto\":372906.67},{\"time\":1594019940,\"close\":9203.1,\"high\":9206.84,\"low\":9200.84,\"open\":9206.37,\"volumefrom\":89.25,\"volumeto\":821566.8},{\"time\":1594020000,\"close\":9197.29,\"high\":9203.1,\"low\":9197.29,\"open\":9203.1,\"volumefrom\":37.33,\"volumeto\":343389.55},{\"time\":1594020060,\"close\":9195.11,\"high\":9197.65,\"low\":9192.39,\"open\":9197.29,\"volumefrom\":62.91,\"volumeto\":578467.28},{\"time\":1594020120,\"close\":9193.99,\"high\":9196.78,\"low\":9193.66,\"open\":9195.11,\"volumefrom\":27.15,\"volumeto\":249664.53},{\"time\":1594020180,\"close\":9194.94,\"high\":9197.28,\"low\":9193.62,\"open\":9193.99,\"volumefrom\":33.72,\"volumeto\":310053.95},{\"time\":1594020240,\"close\":9195.53,\"high\":9196.99,\"low\":9193.25,\"open\":9194.94,\"volumefrom\":18.65,\"volumeto\":171493.87},{\"time\":1594020300,\"close\":9197.24,\"high\":9198.96,\"low\":9194.05,\"open\":9195.53,\"volumefrom\":26.39,\"volumeto\":242712.79},{\"time\":1594020360,\"close\":9196.9,\"high\":9197.97,\"low\":9195.65,\"open\":9197.24,\"volumefrom\":20.73,\"volumeto\":190688.33},{\"time\":1594020420,\"close\":9196.87,\"high\":9197.3,\"low\":9196.87,\"open\":9196.9,\"volumefrom\":15.15,\"volumeto\":139367.18},{\"time\":1594020480,\"close\":9195.67,\"high\":9197,\"low\":9195,\"open\":9196.87,\"volumefrom\":21.03,\"volumeto\":193428.55},{\"time\":1594020540,\"close\":9193.3,\"high\":9195.82,\"low\":9192,\"open\":9195.67,\"volumefrom\":52.43,\"volumeto\":482016.01},{\"time\":1594020600,\"close\":9190.99,\"high\":9195,\"low\":9189.26,\"open\":9193.3,\"volumefrom\":46.24,\"volumeto\":425018.65},{\"time\":1594020660,\"close\":9190.48,\"high\":9192.98,\"low\":9188.97,\"open\":9190.99,\"volumefrom\":27.27,\"volumeto\":250666.8},{\"time\":1594020720,\"close\":9194.31,\"high\":9197,\"low\":9189.17,\"open\":9190.48,\"volumefrom\":58.35,\"volumeto\":536422.68},{\"time\":1594020780,\"close\":9194.29,\"high\":9194.31,\"low\":9194.26,\"open\":9194.31,\"volumefrom\":21.31,\"volumeto\":195902.27},{\"time\":1594020840,\"close\":9193.92,\"high\":9196,\"low\":9192.94,\"open\":9194.29,\"volumefrom\":43,\"volumeto\":395338.69},{\"time\":1594020900,\"close\":9194.73,\"high\":9195,\"low\":9192.34,\"open\":9193.92,\"volumefrom\":31.51,\"volumeto\":289678.52},{\"time\":1594020960,\"close\":9193.09,\"high\":9194.88,\"low\":9191.94,\"open\":9194.73,\"volumefrom\":39.31,\"volumeto\":361374.39},{\"time\":1594021020,\"close\":9194.99,\"high\":9195,\"low\":9192.38,\"open\":9193.09,\"volumefrom\":78.67,\"volumeto\":723305.62},{\"time\":1594021080,\"close\":9199.45,\"high\":9200.03,\"low\":9194.87,\"open\":9194.99,\"volumefrom\":220.97,\"volumeto\":2032001.53},{\"time\":1594021140,\"close\":9200,\"high\":9200,\"low\":9198.18,\"open\":9199.45,\"volumefrom\":130.05,\"volumeto\":1196474.18},{\"time\":1594021200,\"close\":9199.26,\"high\":9202.7,\"low\":9199.15,\"open\":9200,\"volumefrom\":69.13,\"volumeto\":636040.94},{\"time\":1594021260,\"close\":9199.99,\"high\":9200,\"low\":9199,\"open\":9199.26,\"volumefrom\":78.49,\"volumeto\":722074.07},{\"time\":1594021320,\"close\":9197.77,\"high\":9200,\"low\":9193.58,\"open\":9199.99,\"volumefrom\":53.65,\"volumeto\":493359.06},{\"time\":1594021380,\"close\":9199.99,\"high\":9200,\"low\":9193.75,\"open\":9197.77,\"volumefrom\":48.79,\"volumeto\":448721.15},{\"time\":1594021440,\"close\":9200.42,\"high\":9204.8,\"low\":9198.86,\"open\":9199.99,\"volumefrom\":158.93,\"volumeto\":1462187.87},{\"time\":1594021500,\"close\":9196.77,\"high\":9201.79,\"low\":9195.27,\"open\":9200.42,\"volumefrom\":56.41,\"volumeto\":518964.75},{\"time\":1594021560,\"close\":9194.91,\"high\":9196.91,\"low\":9193.45,\"open\":9196.77,\"volumefrom\":33.66,\"volumeto\":309503.29},{\"time\":1594021620,\"close\":9191.2,\"high\":9196.01,\"low\":9190.71,\"open\":9194.91,\"volumefrom\":23.09,\"volumeto\":212253.84},{\"time\":1594021680,\"close\":9191,\"high\":9193.32,\"low\":9190.56,\"open\":9191.2,\"volumefrom\":18.4,\"volumeto\":169102.92},{\"time\":1594021740,\"close\":9192.95,\"high\":9195,\"low\":9190.04,\"open\":9191,\"volumefrom\":42.63,\"volumeto\":391882.63},{\"time\":1594021800,\"close\":9191.11,\"high\":9192.98,\"low\":9190.81,\"open\":9192.95,\"volumefrom\":17.85,\"volumeto\":164050.89},{\"time\":1594021860,\"close\":9185,\"high\":9192.28,\"low\":9182.65,\"open\":9191.11,\"volumefrom\":57.12,\"volumeto\":524755},{\"time\":1594021920,\"close\":9181.45,\"high\":9186.5,\"low\":9176.14,\"open\":9185,\"volumefrom\":99.32,\"volumeto\":911972.32},{\"time\":1594021980,\"close\":9182.78,\"high\":9184.03,\"low\":9179.99,\"open\":9181.45,\"volumefrom\":31.89,\"volumeto\":292766.44},{\"time\":1594022040,\"close\":9188.99,\"high\":9189,\"low\":9182.43,\"open\":9182.78,\"volumefrom\":39.77,\"volumeto\":365309.82},{\"time\":1594022100,\"close\":9189.32,\"high\":9190,\"low\":9188.54,\"open\":9188.99,\"volumefrom\":15.15,\"volumeto\":139227.46},{\"time\":1594022160,\"close\":9194.23,\"high\":9196.17,\"low\":9188.05,\"open\":9189.32,\"volumefrom\":45.9,\"volumeto\":421915.63},{\"time\":1594022220,\"close\":9193.36,\"high\":9196.21,\"low\":9192.59,\"open\":9194.23,\"volumefrom\":29.35,\"volumeto\":269848.77},{\"time\":1594022280,\"close\":9195.46,\"high\":9195.5,\"low\":9193.36,\"open\":9193.36,\"volumefrom\":21.32,\"volumeto\":196066.86},{\"time\":1594022340,\"close\":9200.08,\"high\":9201.65,\"low\":9191.93,\"open\":9195.46,\"volumefrom\":94.71,\"volumeto\":871000.23},{\"time\":1594022400,\"close\":9201.66,\"high\":9204.45,\"low\":9200.04,\"open\":9200.08,\"volumefrom\":70.12,\"volumeto\":645225.83},{\"time\":1594022460,\"close\":9203.01,\"high\":9205.61,\"low\":9200.21,\"open\":9201.66,\"volumefrom\":57.2,\"volumeto\":526460.53},{\"time\":1594022520,\"close\":9197.13,\"high\":9203.46,\"low\":9195.01,\"open\":9203.01,\"volumefrom\":60.26,\"volumeto\":554406.83},{\"time\":1594022580,\"close\":9194.66,\"high\":9198.13,\"low\":9193.91,\"open\":9197.13,\"volumefrom\":50.46,\"volumeto\":464043.58},{\"time\":1594022640,\"close\":9190.76,\"high\":9194.66,\"low\":9189.9,\"open\":9194.66,\"volumefrom\":37.37,\"volumeto\":343527.94},{\"time\":1594022700,\"close\":9187.72,\"high\":9191,\"low\":9187.31,\"open\":9190.76,\"volumefrom\":35.9,\"volumeto\":329907.56},{\"time\":1594022760,\"close\":9189.9,\"high\":9190.98,\"low\":9185.84,\"open\":9187.72,\"volumefrom\":44.62,\"volumeto\":409954.91},{\"time\":1594022820,\"close\":9190.56,\"high\":9191,\"low\":9188.56,\"open\":9189.9,\"volumefrom\":21.41,\"volumeto\":196789.21},{\"time\":1594022880,\"close\":9199.07,\"high\":9199.79,\"low\":9189.8,\"open\":9190.56,\"volumefrom\":61.4,\"volumeto\":564558.29},{\"time\":1594022940,\"close\":9198,\"high\":9199.84,\"low\":9197,\"open\":9199.07,\"volumefrom\":23.9,\"volumeto\":219849.32},{\"time\":1594023000,\"close\":9197.97,\"high\":9199.09,\"low\":9197.02,\"open\":9198,\"volumefrom\":13.99,\"volumeto\":128690.24},{\"time\":1594023060,\"close\":9197.99,\"high\":9199.87,\"low\":9197,\"open\":9197.97,\"volumefrom\":25.19,\"volumeto\":231668.52},{\"time\":1594023120,\"close\":9202.98,\"high\":9205,\"low\":9197.99,\"open\":9197.99,\"volumefrom\":74.74,\"volumeto\":687590.05},{\"time\":1594023180,\"close\":9201.36,\"high\":9205,\"low\":9200.4,\"open\":9202.98,\"volumefrom\":45.53,\"volumeto\":419015.05},{\"time\":1594023240,\"close\":9197,\"high\":9201.58,\"low\":9196.01,\"open\":9201.36,\"volumefrom\":27.38,\"volumeto\":251851.74},{\"time\":1594023300,\"close\":9197.19,\"high\":9198.15,\"low\":9195.61,\"open\":9197,\"volumefrom\":17.22,\"volumeto\":158341.81},{\"time\":1594023360,\"close\":9195.01,\"high\":9199.4,\"low\":9195.01,\"open\":9197.19,\"volumefrom\":23.35,\"volumeto\":214753.44},{\"time\":1594023420,\"close\":9196.38,\"high\":9196.55,\"low\":9192.44,\"open\":9195.01,\"volumefrom\":29.05,\"volumeto\":267063.36},{\"time\":1594023480,\"close\":9196.68,\"high\":9197.52,\"low\":9195.22,\"open\":9196.38,\"volumefrom\":17.18,\"volumeto\":158010.81},{\"time\":1594023540,\"close\":9196.8,\"high\":9197.4,\"low\":9195.64,\"open\":9196.68,\"volumefrom\":8.628,\"volumeto\":79350.65},{\"time\":1594023600,\"close\":9197.33,\"high\":9197.63,\"low\":9196.8,\"open\":9196.8,\"volumefrom\":9.393,\"volumeto\":86389.48},{\"time\":1594023660,\"close\":9197.97,\"high\":9198.23,\"low\":9197.33,\"open\":9197.33,\"volumefrom\":14.82,\"volumeto\":136318.1},{\"time\":1594023720,\"close\":9198.83,\"high\":9199.93,\"low\":9197.63,\"open\":9197.97,\"volumefrom\":27.52,\"volumeto\":253156.57},{\"time\":1594023780,\"close\":9198.8,\"high\":9199.16,\"low\":9197.15,\"open\":9198.83,\"volumefrom\":26.12,\"volumeto\":240226.06},{\"time\":1594023840,\"close\":9199.99,\"high\":9200.67,\"low\":9198.36,\"open\":9198.8,\"volumefrom\":27.22,\"volumeto\":250390.19},{\"time\":1594023900,\"close\":9200,\"high\":9201.07,\"low\":9199.01,\"open\":9199.99,\"volumefrom\":58.84,\"volumeto\":541291.52},{\"time\":1594023960,\"close\":9199.44,\"high\":9201.56,\"low\":9198.61,\"open\":9200,\"volumefrom\":22.12,\"volumeto\":203514.48},{\"time\":1594024020,\"close\":9193.76,\"high\":9200.69,\"low\":9192.39,\"open\":9199.44,\"volumefrom\":48.07,\"volumeto\":442072.39},{\"time\":1594024080,\"close\":9193.13,\"high\":9193.76,\"low\":9191.62,\"open\":9193.76,\"volumefrom\":18.04,\"volumeto\":165861.03},{\"time\":1594024140,\"close\":9191.31,\"high\":9193.75,\"low\":9190.32,\"open\":9193.13,\"volumefrom\":23.7,\"volumeto\":217912.8},{\"time\":1594024200,\"close\":9189.42,\"high\":9191.42,\"low\":9189.31,\"open\":9191.31,\"volumefrom\":29.88,\"volumeto\":274594.45},{\"time\":1594024260,\"close\":9190,\"high\":9194,\"low\":9189.21,\"open\":9189.42,\"volumefrom\":25.72,\"volumeto\":236405.39},{\"time\":1594024320,\"close\":9188.87,\"high\":9190.01,\"low\":9187.83,\"open\":9190,\"volumefrom\":24.17,\"volumeto\":222065.38},{\"time\":1594024380,\"close\":9187.73,\"high\":9189.51,\"low\":9185.95,\"open\":9188.87,\"volumefrom\":39.24,\"volumeto\":360573.05},{\"time\":1594024440,\"close\":9188.33,\"high\":9190,\"low\":9185.63,\"open\":9187.73,\"volumefrom\":23.41,\"volumeto\":215118.14},{\"time\":1594024500,\"close\":9188.88,\"high\":9189,\"low\":9188.08,\"open\":9188.33,\"volumefrom\":4.844,\"volumeto\":44509.09},{\"time\":1594024560,\"close\":9188.88,\"high\":9188.89,\"low\":9188.8,\"open\":9188.88,\"volumefrom\":10.81,\"volumeto\":99371.34},{\"time\":1594024620,\"close\":9189.99,\"high\":9190,\"low\":9187.34,\"open\":9188.88,\"volumefrom\":36.77,\"volumeto\":337863.02},{\"time\":1594024680,\"close\":9191.08,\"high\":9191.99,\"low\":9189.07,\"open\":9189.99,\"volumefrom\":23.87,\"volumeto\":219389.6},{\"time\":1594024740,\"close\":9191.02,\"high\":9192.81,\"low\":9190.31,\"open\":9191.08,\"volumefrom\":31.39,\"volumeto\":288514.1},{\"time\":1594024800,\"close\":9191.61,\"high\":9191.84,\"low\":9190.01,\"open\":9191.02,\"volumefrom\":7.762,\"volumeto\":71340.14},{\"time\":1594024860,\"close\":9190.8,\"high\":9195,\"low\":9190.56,\"open\":9191.61,\"volumefrom\":30.1,\"volumeto\":276689.93},{\"time\":1594024920,\"close\":9190,\"high\":9191.4,\"low\":9189.6,\"open\":9190.8,\"volumefrom\":5.674,\"volumeto\":52146.96},{\"time\":1594024980,\"close\":9185.72,\"high\":9190,\"low\":9184.4,\"open\":9190,\"volumefrom\":29.72,\"volumeto\":273127.85},{\"time\":1594025040,\"close\":9183.92,\"high\":9185.72,\"low\":9181.59,\"open\":9185.72,\"volumefrom\":22.38,\"volumeto\":205554.79},{\"time\":1594025100,\"close\":9181.99,\"high\":9183.92,\"low\":9180.81,\"open\":9183.92,\"volumefrom\":44.22,\"volumeto\":406031.71},{\"time\":1594025160,\"close\":9183.78,\"high\":9183.78,\"low\":9180.38,\"open\":9181.99,\"volumefrom\":32.06,\"volumeto\":294350.88},{\"time\":1594025220,\"close\":9185.53,\"high\":9185.56,\"low\":9182.41,\"open\":9183.78,\"volumefrom\":30.48,\"volumeto\":279979.28},{\"time\":1594025280,\"close\":9185.78,\"high\":9186,\"low\":9182.94,\"open\":9185.53,\"volumefrom\":22.49,\"volumeto\":206563.83},{\"time\":1594025340,\"close\":9184.29,\"high\":9186,\"low\":9183.62,\"open\":9185.78,\"volumefrom\":15.55,\"volumeto\":142857.66},{\"time\":1594025400,\"close\":9182.84,\"high\":9185,\"low\":9182.83,\"open\":9184.29,\"volumefrom\":15.86,\"volumeto\":145691.07},{\"time\":1594025460,\"close\":9182.69,\"high\":9182.92,\"low\":9181.5,\"open\":9182.84,\"volumefrom\":16.55,\"volumeto\":151942.3},{\"time\":1594025520,\"close\":9182.19,\"high\":9183.52,\"low\":9181.53,\"open\":9182.69,\"volumefrom\":12.48,\"volumeto\":114570.85},{\"time\":1594025580,\"close\":9183.24,\"high\":9183.36,\"low\":9180.72,\"open\":9182.19,\"volumefrom\":9.787,\"volumeto\":89868.28},{\"time\":1594025640,\"close\":9182.36,\"high\":9184.13,\"low\":9182.01,\"open\":9183.24,\"volumefrom\":13.45,\"volumeto\":123530.65},{\"time\":1594025700,\"close\":9186.93,\"high\":9188.09,\"low\":9182.34,\"open\":9182.36,\"volumefrom\":34,\"volumeto\":312352.07},{\"time\":1594025760,\"close\":9186.55,\"high\":9187.53,\"low\":9185.05,\"open\":9186.93,\"volumefrom\":25.62,\"volumeto\":235390.76},{\"time\":1594025820,\"close\":9186.57,\"high\":9187.17,\"low\":9185.63,\"open\":9186.55,\"volumefrom\":8.523,\"volumeto\":78293.1},{\"time\":1594025880,\"close\":9187.01,\"high\":9187.98,\"low\":9185.05,\"open\":9186.57,\"volumefrom\":29.31,\"volumeto\":269223.59},{\"time\":1594025940,\"close\":9192.02,\"high\":9193.89,\"low\":9185.83,\"open\":9187.01,\"volumefrom\":71.91,\"volumeto\":660829.15},{\"time\":1594026000,\"close\":9194.68,\"high\":9194.99,\"low\":9191.72,\"open\":9192.02,\"volumefrom\":24.64,\"volumeto\":226553.04},{\"time\":1594026060,\"close\":9194.97,\"high\":9196.11,\"low\":9192.89,\"open\":9194.68,\"volumefrom\":24.8,\"volumeto\":228044.71},{\"time\":1594026120,\"close\":9193.87,\"high\":9196.37,\"low\":9193.1,\"open\":9194.97,\"volumefrom\":30.09,\"volumeto\":276664.68},{\"time\":1594026180,\"close\":9197,\"high\":9199,\"low\":9193.87,\"open\":9193.87,\"volumefrom\":38.05,\"volumeto\":349933.69},{\"time\":1594026240,\"close\":9194.72,\"high\":9197.91,\"low\":9194.7,\"open\":9197,\"volumefrom\":36.94,\"volumeto\":339707.18},{\"time\":1594026300,\"close\":9186.16,\"high\":9194.72,\"low\":9185,\"open\":9194.72,\"volumefrom\":64.16,\"volumeto\":589710.87},{\"time\":1594026360,\"close\":9193.92,\"high\":9194.37,\"low\":9185.17,\"open\":9186.16,\"volumefrom\":20.25,\"volumeto\":186090.44},{\"time\":1594026420,\"close\":9194.44,\"high\":9195.33,\"low\":9192.32,\"open\":9193.92,\"volumefrom\":17.44,\"volumeto\":160334.23},{\"time\":1594026480,\"close\":9192.98,\"high\":9195.99,\"low\":9192.98,\"open\":9194.44,\"volumefrom\":18.38,\"volumeto\":168971.66},{\"time\":1594026540,\"close\":9196.7,\"high\":9197.14,\"low\":9192.98,\"open\":9192.98,\"volumefrom\":12.3,\"volumeto\":113084.62},{\"time\":1594026600,\"close\":9192,\"high\":9196.71,\"low\":9191.4,\"open\":9196.7,\"volumefrom\":24.54,\"volumeto\":225624},{\"time\":1594026660,\"close\":9189.19,\"high\":9192.01,\"low\":9187.08,\"open\":9192,\"volumefrom\":25.83,\"volumeto\":237390.27},{\"time\":1594026720,\"close\":9187.29,\"high\":9189.21,\"low\":9187.21,\"open\":9189.19,\"volumefrom\":18.31,\"volumeto\":168278.29},{\"time\":1594026780,\"close\":9186.8,\"high\":9188.68,\"low\":9186.42,\"open\":9187.29,\"volumefrom\":24.33,\"volumeto\":223560.14},{\"time\":1594026840,\"close\":9189.18,\"high\":9189.19,\"low\":9185.49,\"open\":9186.8,\"volumefrom\":21.86,\"volumeto\":200864.23},{\"time\":1594026900,\"close\":9190.34,\"high\":9195.37,\"low\":9189.18,\"open\":9189.18,\"volumefrom\":37.14,\"volumeto\":341333.11},{\"time\":1594026960,\"close\":9187.96,\"high\":9191.34,\"low\":9187.96,\"open\":9190.34,\"volumefrom\":15.18,\"volumeto\":139520.07},{\"time\":1594027020,\"close\":9186.99,\"high\":9188.37,\"low\":9185.85,\"open\":9187.96,\"volumefrom\":9.249,\"volumeto\":84973.87},{\"time\":1594027080,\"close\":9186.69,\"high\":9188.21,\"low\":9185.35,\"open\":9186.99,\"volumefrom\":14.62,\"volumeto\":134306.05},{\"time\":1594027140,\"close\":9186.75,\"high\":9187,\"low\":9185.17,\"open\":9186.69,\"volumefrom\":15.96,\"volumeto\":146639.73},{\"time\":1594027200,\"close\":9188.7,\"high\":9189.57,\"low\":9185.92,\"open\":9186.75,\"volumefrom\":25.07,\"volumeto\":230315.92},{\"time\":1594027260,\"close\":9188.04,\"high\":9188.7,\"low\":9186.75,\"open\":9188.7,\"volumefrom\":15.36,\"volumeto\":141086.73},{\"time\":1594027320,\"close\":9186.99,\"high\":9188.04,\"low\":9186.73,\"open\":9188.04,\"volumefrom\":10.92,\"volumeto\":100309.83},{\"time\":1594027380,\"close\":9186.95,\"high\":9189.11,\"low\":9186.48,\"open\":9186.99,\"volumefrom\":12.11,\"volumeto\":111290.09},{\"time\":1594027440,\"close\":9186.98,\"high\":9186.99,\"low\":9186.48,\"open\":9186.95,\"volumefrom\":9.728,\"volumeto\":89367.07},{\"time\":1594027500,\"close\":9184.42,\"high\":9186.99,\"low\":9183.71,\"open\":9186.98,\"volumefrom\":41.32,\"volumeto\":379535.45},{\"time\":1594027560,\"close\":9185.7,\"high\":9185.72,\"low\":9181.96,\"open\":9184.42,\"volumefrom\":60.16,\"volumeto\":552506.89},{\"time\":1594027620,\"close\":9183.77,\"high\":9190.96,\"low\":9181.6,\"open\":9185.7,\"volumefrom\":81.87,\"volumeto\":752039.49},{\"time\":1594027680,\"close\":9183.74,\"high\":9186.1,\"low\":9182.07,\"open\":9183.77,\"volumefrom\":17.88,\"volumeto\":164196.76},{\"time\":1594027740,\"close\":9180.49,\"high\":9184.28,\"low\":9180.41,\"open\":9183.74,\"volumefrom\":29.07,\"volumeto\":266935.67},{\"time\":1594027800,\"close\":9181.11,\"high\":9182.27,\"low\":9179.7,\"open\":9180.49,\"volumefrom\":37.94,\"volumeto\":348355.4},{\"time\":1594027860,\"close\":9185.65,\"high\":9187.17,\"low\":9179.62,\"open\":9181.11,\"volumefrom\":76.77,\"volumeto\":704908.93},{\"time\":1594027920,\"close\":9184.97,\"high\":9187.42,\"low\":9181.24,\"open\":9185.65,\"volumefrom\":36.37,\"volumeto\":334006.72},{\"time\":1594027980,\"close\":9184.99,\"high\":9186.13,\"low\":9183.92,\"open\":9184.97,\"volumefrom\":19.42,\"volumeto\":178395.28},{\"time\":1594028040,\"close\":9184.28,\"high\":9185.02,\"low\":9184.11,\"open\":9184.99,\"volumefrom\":21.9,\"volumeto\":201107.66},{\"time\":1594028100,\"close\":9183.69,\"high\":9185.88,\"low\":9182.8,\"open\":9184.28,\"volumefrom\":23.98,\"volumeto\":220242.1},{\"time\":1594028160,\"close\":9183.65,\"high\":9183.99,\"low\":9182.48,\"open\":9183.69,\"volumefrom\":10.44,\"volumeto\":95900.05},{\"time\":1594028220,\"close\":9183.87,\"high\":9184,\"low\":9182.67,\"open\":9183.65,\"volumefrom\":7.472,\"volumeto\":68615.59},{\"time\":1594028280,\"close\":9184.89,\"high\":9185.2,\"low\":9183.02,\"open\":9183.87,\"volumefrom\":17.03,\"volumeto\":156388.31},{\"time\":1594028340,\"close\":9185.4,\"high\":9186.72,\"low\":9183.58,\"open\":9184.89,\"volumefrom\":29.83,\"volumeto\":274008.28},{\"time\":1594028400,\"close\":9185.45,\"high\":9186.24,\"low\":9184.4,\"open\":9185.4,\"volumefrom\":14.54,\"volumeto\":133511.92},{\"time\":1594028460,\"close\":9186.21,\"high\":9187.55,\"low\":9185.45,\"open\":9185.45,\"volumefrom\":19.06,\"volumeto\":175116.82},{\"time\":1594028520,\"close\":9184.35,\"high\":9187.87,\"low\":9184.32,\"open\":9186.21,\"volumefrom\":42.38,\"volumeto\":389338.64},{\"time\":1594028580,\"close\":9182.15,\"high\":9187.2,\"low\":9181.96,\"open\":9184.35,\"volumefrom\":60.04,\"volumeto\":551525.63},{\"time\":1594028640,\"close\":9184.16,\"high\":9185,\"low\":9182.15,\"open\":9182.15,\"volumefrom\":16.34,\"volumeto\":150089.76},{\"time\":1594028700,\"close\":9182.41,\"high\":9186,\"low\":9180.68,\"open\":9184.16,\"volumefrom\":59.51,\"volumeto\":546504},{\"time\":1594028760,\"close\":9181,\"high\":9182.41,\"low\":9180.47,\"open\":9182.41,\"volumefrom\":21.16,\"volumeto\":194265.13},{\"time\":1594028820,\"close\":9181.99,\"high\":9182,\"low\":9180.99,\"open\":9181,\"volumefrom\":17.14,\"volumeto\":157396.32},{\"time\":1594028880,\"close\":9184.46,\"high\":9184.73,\"low\":9181.81,\"open\":9181.99,\"volumefrom\":12.69,\"volumeto\":116546.54},{\"time\":1594028940,\"close\":9183.77,\"high\":9186,\"low\":9183.31,\"open\":9184.46,\"volumefrom\":27.73,\"volumeto\":254656.23},{\"time\":1594029000,\"close\":9188.71,\"high\":9188.94,\"low\":9183.77,\"open\":9183.77,\"volumefrom\":54.15,\"volumeto\":497402.29},{\"time\":1594029060,\"close\":9189,\"high\":9191,\"low\":9184.57,\"open\":9188.71,\"volumefrom\":74.12,\"volumeto\":680970.33},{\"time\":1594029120,\"close\":9190.82,\"high\":9194,\"low\":9188.13,\"open\":9189,\"volumefrom\":76.28,\"volumeto\":701093.25},{\"time\":1594029180,\"close\":9194.84,\"high\":9202,\"low\":9190.82,\"open\":9190.82,\"volumefrom\":207.54,\"volumeto\":1909131.66},{\"time\":1594029240,\"close\":9195.25,\"high\":9197.86,\"low\":9191.94,\"open\":9194.84,\"volumefrom\":27.04,\"volumeto\":248610.81},{\"time\":1594029300,\"close\":9198.18,\"high\":9199.14,\"low\":9194.35,\"open\":9195.25,\"volumefrom\":30.79,\"volumeto\":283133.75},{\"time\":1594029360,\"close\":9199.74,\"high\":9199.83,\"low\":9198.18,\"open\":9198.18,\"volumefrom\":35.89,\"volumeto\":330182.97},{\"time\":1594029420,\"close\":9199.98,\"high\":9205,\"low\":9198,\"open\":9199.74,\"volumefrom\":110.4,\"volumeto\":1015799.73},{\"time\":1594029480,\"close\":9204.25,\"high\":9205,\"low\":9199.39,\"open\":9199.98,\"volumefrom\":33.79,\"volumeto\":310925.97},{\"time\":1594029540,\"close\":9203.18,\"high\":9205,\"low\":9200.05,\"open\":9204.25,\"volumefrom\":69.37,\"volumeto\":638503.74},{\"time\":1594029600,\"close\":9209.19,\"high\":9209.23,\"low\":9202.94,\"open\":9203.18,\"volumefrom\":52.09,\"volumeto\":479506.27},{\"time\":1594029660,\"close\":9207.01,\"high\":9210.46,\"low\":9205.89,\"open\":9209.19,\"volumefrom\":51.4,\"volumeto\":473292.57},{\"time\":1594029720,\"close\":9205.57,\"high\":9209,\"low\":9204.16,\"open\":9207.01,\"volumefrom\":38.92,\"volumeto\":358311.85},{\"time\":1594029780,\"close\":9203.4,\"high\":9205.87,\"low\":9201.26,\"open\":9205.57,\"volumefrom\":27.23,\"volumeto\":250617.43},{\"time\":1594029840,\"close\":9205,\"high\":9205.12,\"low\":9203.39,\"open\":9203.4,\"volumefrom\":26.57,\"volumeto\":244524.77},{\"time\":1594029900,\"close\":9203.67,\"high\":9205.25,\"low\":9203.59,\"open\":9205,\"volumefrom\":27.32,\"volumeto\":251468.56},{\"time\":1594029960,\"close\":9202.37,\"high\":9203.75,\"low\":9202.2,\"open\":9203.67,\"volumefrom\":16.75,\"volumeto\":154123.21},{\"time\":1594030020,\"close\":9198.45,\"high\":9202.67,\"low\":9198.14,\"open\":9202.37,\"volumefrom\":23.96,\"volumeto\":220428.44},{\"time\":1594030080,\"close\":9200.67,\"high\":9201.88,\"low\":9198.31,\"open\":9198.45,\"volumefrom\":22.96,\"volumeto\":211281.48},{\"time\":1594030140,\"close\":9195.99,\"high\":9200.78,\"low\":9195.32,\"open\":9200.67,\"volumefrom\":37.02,\"volumeto\":340557.95},{\"time\":1594030200,\"close\":9197.83,\"high\":9199.42,\"low\":9193.86,\"open\":9195.99,\"volumefrom\":35.93,\"volumeto\":330418.45},{\"time\":1594030260,\"close\":9196.55,\"high\":9197.83,\"low\":9195,\"open\":9197.83,\"volumefrom\":19.27,\"volumeto\":177258.19},{\"time\":1594030320,\"close\":9196.92,\"high\":9198.44,\"low\":9196.17,\"open\":9196.55,\"volumefrom\":26.07,\"volumeto\":239737.18},{\"time\":1594030380,\"close\":9195.03,\"high\":9196.92,\"low\":9194.47,\"open\":9196.92,\"volumefrom\":30.5,\"volumeto\":280426.66},{\"time\":1594030440,\"close\":9194.89,\"high\":9195.04,\"low\":9193.28,\"open\":9195.03,\"volumefrom\":32.73,\"volumeto\":300924.01},{\"time\":1594030500,\"close\":9194.05,\"high\":9194.99,\"low\":9192.3,\"open\":9194.89,\"volumefrom\":36.5,\"volumeto\":335565.8},{\"time\":1594030560,\"close\":9194.79,\"high\":9195,\"low\":9193.93,\"open\":9194.05,\"volumefrom\":41.03,\"volumeto\":377212.7},{\"time\":1594030620,\"close\":9198.94,\"high\":9200,\"low\":9194.07,\"open\":9194.79,\"volumefrom\":32.38,\"volumeto\":297765.92},{\"time\":1594030680,\"close\":9196.97,\"high\":9198.94,\"low\":9194.51,\"open\":9198.94,\"volumefrom\":26.63,\"volumeto\":244921.83},{\"time\":1594030740,\"close\":9191.46,\"high\":9197.72,\"low\":9190.74,\"open\":9196.97,\"volumefrom\":31.71,\"volumeto\":291586.89},{\"time\":1594030800,\"close\":9191.47,\"high\":9192.51,\"low\":9190.25,\"open\":9191.46,\"volumefrom\":17.94,\"volumeto\":164870.98},{\"time\":1594030860,\"close\":9192.79,\"high\":9193.79,\"low\":9190.96,\"open\":9191.47,\"volumefrom\":29.06,\"volumeto\":267138.41},{\"time\":1594030920,\"close\":9196.09,\"high\":9197.39,\"low\":9192.3,\"open\":9192.79,\"volumefrom\":25.27,\"volumeto\":232297.21},{\"time\":1594030980,\"close\":9194.99,\"high\":9196.58,\"low\":9186.23,\"open\":9196.09,\"volumefrom\":72.42,\"volumeto\":665649.03},{\"time\":1594031040,\"close\":9193.09,\"high\":9196.01,\"low\":9192.55,\"open\":9194.99,\"volumefrom\":21,\"volumeto\":193046.19},{\"time\":1594031100,\"close\":9192.59,\"high\":9193.65,\"low\":9192.3,\"open\":9193.09,\"volumefrom\":8.428,\"volumeto\":77474.32},{\"time\":1594031160,\"close\":9192.91,\"high\":9193.02,\"low\":9190.43,\"open\":9192.59,\"volumefrom\":15.05,\"volumeto\":138382.52},{\"time\":1594031220,\"close\":9195.8,\"high\":9196.55,\"low\":9192.12,\"open\":9192.91,\"volumefrom\":22.03,\"volumeto\":202588.4},{\"time\":1594031280,\"close\":9193.08,\"high\":9196.55,\"low\":9193.08,\"open\":9195.8,\"volumefrom\":14.55,\"volumeto\":133819.64},{\"time\":1594031340,\"close\":9194.7,\"high\":9195.47,\"low\":9193.08,\"open\":9193.08,\"volumefrom\":18.53,\"volumeto\":170354.11},{\"time\":1594031400,\"close\":9193.87,\"high\":9195.7,\"low\":9192.77,\"open\":9194.7,\"volumefrom\":16.41,\"volumeto\":150870.18},{\"time\":1594031460,\"close\":9192.8,\"high\":9194.2,\"low\":9192.46,\"open\":9193.87,\"volumefrom\":10.1,\"volumeto\":92853.53},{\"time\":1594031520,\"close\":9192.52,\"high\":9193.78,\"low\":9192.19,\"open\":9192.8,\"volumefrom\":9.911,\"volumeto\":91106.9},{\"time\":1594031580,\"close\":9191.3,\"high\":9193.36,\"low\":9191.15,\"open\":9192.52,\"volumefrom\":19.85,\"volumeto\":182487.36},{\"time\":1594031640,\"close\":9191.99,\"high\":9192.34,\"low\":9191.13,\"open\":9191.3,\"volumefrom\":9,\"volumeto\":82727.14},{\"time\":1594031700,\"close\":9190.14,\"high\":9191.99,\"low\":9190,\"open\":9191.99,\"volumefrom\":12.89,\"volumeto\":118451.48},{\"time\":1594031760,\"close\":9187.39,\"high\":9191.51,\"low\":9184.32,\"open\":9190.14,\"volumefrom\":42.92,\"volumeto\":394316.18},{\"time\":1594031820,\"close\":9185.7,\"high\":9187.97,\"low\":9185.43,\"open\":9187.39,\"volumefrom\":16.8,\"volumeto\":154364.49},{\"time\":1594031880,\"close\":9186.83,\"high\":9189.04,\"low\":9184.89,\"open\":9185.7,\"volumefrom\":80.01,\"volumeto\":734937.38},{\"time\":1594031940,\"close\":9185.57,\"high\":9187.32,\"low\":9185,\"open\":9186.83,\"volumefrom\":38.93,\"volumeto\":357622.47},{\"time\":1594032000,\"close\":9186.59,\"high\":9188.59,\"low\":9183.72,\"open\":9185.57,\"volumefrom\":36.53,\"volumeto\":335554.39},{\"time\":1594032060,\"close\":9187.05,\"high\":9189.99,\"low\":9184.98,\"open\":9186.59,\"volumefrom\":36.87,\"volumeto\":338759.72},{\"time\":1594032120,\"close\":9188.92,\"high\":9188.92,\"low\":9184.98,\"open\":9187.05,\"volumefrom\":20.23,\"volumeto\":185853.53},{\"time\":1594032180,\"close\":9188.87,\"high\":9189.14,\"low\":9188.86,\"open\":9188.92,\"volumefrom\":14.48,\"volumeto\":133036.56},{\"time\":1594032240,\"close\":9184.19,\"high\":9190.04,\"low\":9183.73,\"open\":9188.87,\"volumefrom\":31.23,\"volumeto\":286835.48},{\"time\":1594032300,\"close\":9186.47,\"high\":9187.04,\"low\":9183.72,\"open\":9184.19,\"volumefrom\":33.19,\"volumeto\":304899.16},{\"time\":1594032360,\"close\":9187.2,\"high\":9191,\"low\":9184.68,\"open\":9186.47,\"volumefrom\":46.15,\"volumeto\":424038.34},{\"time\":1594032420,\"close\":9183.74,\"high\":9187.7,\"low\":9182.7,\"open\":9187.2,\"volumefrom\":43.24,\"volumeto\":397180.8},{\"time\":1594032480,\"close\":9184.54,\"high\":9185.34,\"low\":9182.94,\"open\":9183.74,\"volumefrom\":10.44,\"volumeto\":95840.97},{\"time\":1594032540,\"close\":9183.41,\"high\":9185.53,\"low\":9181.86,\"open\":9184.54,\"volumefrom\":36.5,\"volumeto\":335201.55},{\"time\":1594032600,\"close\":9180.03,\"high\":9188.21,\"low\":9177.68,\"open\":9183.41,\"volumefrom\":41.97,\"volumeto\":385460.76},{\"time\":1594032660,\"close\":9173.51,\"high\":9181.08,\"low\":9172,\"open\":9180.03,\"volumefrom\":76.64,\"volumeto\":703148.41},{\"time\":1594032720,\"close\":9180.72,\"high\":9182.02,\"low\":9173.06,\"open\":9173.51,\"volumefrom\":64.59,\"volumeto\":592788.65},{\"time\":1594032780,\"close\":9181.82,\"high\":9182.74,\"low\":9176.36,\"open\":9180.72,\"volumefrom\":23.52,\"volumeto\":215946.21},{\"time\":1594032840,\"close\":9184.82,\"high\":9185,\"low\":9181.82,\"open\":9181.82,\"volumefrom\":17.63,\"volumeto\":161860.75},{\"time\":1594032900,\"close\":9191.63,\"high\":9192.56,\"low\":9184.5,\"open\":9184.82,\"volumefrom\":49.86,\"volumeto\":458041.36},{\"time\":1594032960,\"close\":9190.02,\"high\":9192.95,\"low\":9189.38,\"open\":9191.63,\"volumefrom\":17.67,\"volumeto\":162435.16},{\"time\":1594033020,\"close\":9187.77,\"high\":9190.42,\"low\":9181.65,\"open\":9190.02,\"volumefrom\":26.71,\"volumeto\":245391.83},{\"time\":1594033080,\"close\":9192.82,\"high\":9194.56,\"low\":9186.62,\"open\":9187.77,\"volumefrom\":30.53,\"volumeto\":280599.27},{\"time\":1594033140,\"close\":9192.58,\"high\":9194.06,\"low\":9192,\"open\":9192.82,\"volumefrom\":33.39,\"volumeto\":306956.44},{\"time\":1594033200,\"close\":9190.01,\"high\":9193.95,\"low\":9190,\"open\":9192.58,\"volumefrom\":92.46,\"volumeto\":849925.96},{\"time\":1594033260,\"close\":9193.1,\"high\":9194.39,\"low\":9190,\"open\":9190.01,\"volumefrom\":17.51,\"volumeto\":160917.66},{\"time\":1594033320,\"close\":9195.56,\"high\":9198.71,\"low\":9191.38,\"open\":9193.1,\"volumefrom\":38.03,\"volumeto\":349695.83},{\"time\":1594033380,\"close\":9197.97,\"high\":9198.71,\"low\":9195.33,\"open\":9195.56,\"volumefrom\":17.31,\"volumeto\":159155.03},{\"time\":1594033440,\"close\":9198.99,\"high\":9199,\"low\":9197.3,\"open\":9197.97,\"volumefrom\":9.196,\"volumeto\":84585.99},{\"time\":1594033500,\"close\":9194.88,\"high\":9199.09,\"low\":9194.84,\"open\":9198.99,\"volumefrom\":22.51,\"volumeto\":207043.09},{\"time\":1594033560,\"close\":9195.23,\"high\":9196.18,\"low\":9194.61,\"open\":9194.88,\"volumefrom\":17.83,\"volumeto\":163937.77},{\"time\":1594033620,\"close\":9199.99,\"high\":9200,\"low\":9195.01,\"open\":9195.23,\"volumefrom\":19.13,\"volumeto\":175993.84},{\"time\":1594033680,\"close\":9199.85,\"high\":9200,\"low\":9199.04,\"open\":9199.99,\"volumefrom\":27.47,\"volumeto\":252759.8},{\"time\":1594033740,\"close\":9199.93,\"high\":9200,\"low\":9192.87,\"open\":9199.85,\"volumefrom\":109.67,\"volumeto\":1008804.17},{\"time\":1594033800,\"close\":9199.93,\"high\":9199.94,\"low\":9199.93,\"open\":9199.93,\"volumefrom\":57.91,\"volumeto\":532796.28},{\"time\":1594033860,\"close\":9199.95,\"high\":9200,\"low\":9199.93,\"open\":9199.93,\"volumefrom\":57.33,\"volumeto\":527414.28},{\"time\":1594033920,\"close\":9198,\"high\":9200,\"low\":9196.29,\"open\":9199.95,\"volumefrom\":98.27,\"volumeto\":904088.42},{\"time\":1594033980,\"close\":9195.99,\"high\":9199.55,\"low\":9195.68,\"open\":9198,\"volumefrom\":14.68,\"volumeto\":135047},{\"time\":1594034040,\"close\":9195.66,\"high\":9197.33,\"low\":9195.01,\"open\":9195.99,\"volumefrom\":14.24,\"volumeto\":130983.48},{\"time\":1594034100,\"close\":9195.38,\"high\":9197.13,\"low\":9192.72,\"open\":9195.66,\"volumefrom\":26.67,\"volumeto\":245228.24},{\"time\":1594034160,\"close\":9197.88,\"high\":9199,\"low\":9195.38,\"open\":9195.38,\"volumefrom\":24.57,\"volumeto\":225923.66},{\"time\":1594034220,\"close\":9197.51,\"high\":9199.52,\"low\":9196.92,\"open\":9197.88,\"volumefrom\":15.73,\"volumeto\":144720.39},{\"time\":1594034280,\"close\":9198.95,\"high\":9199,\"low\":9197.16,\"open\":9197.51,\"volumefrom\":12.46,\"volumeto\":114608.29},{\"time\":1594034340,\"close\":9202.72,\"high\":9203.16,\"low\":9198.45,\"open\":9198.95,\"volumefrom\":36.77,\"volumeto\":338271.25},{\"time\":1594034400,\"close\":9204.08,\"high\":9204.09,\"low\":9201.89,\"open\":9202.72,\"volumefrom\":20.58,\"volumeto\":189371.35},{\"time\":1594034460,\"close\":9205.13,\"high\":9207,\"low\":9203.99,\"open\":9204.08,\"volumefrom\":41.83,\"volumeto\":385054.01},{\"time\":1594034520,\"close\":9203.16,\"high\":9205.13,\"low\":9201.33,\"open\":9205.13,\"volumefrom\":21.94,\"volumeto\":201926.16},{\"time\":1594034580,\"close\":9207.28,\"high\":9207.46,\"low\":9201.5,\"open\":9203.16,\"volumefrom\":57.72,\"volumeto\":531289.82},{\"time\":1594034640,\"close\":9208,\"high\":9208,\"low\":9206,\"open\":9207.28,\"volumefrom\":31.64,\"volumeto\":291318.68},{\"time\":1594034700,\"close\":9206.91,\"high\":9209,\"low\":9206.29,\"open\":9208,\"volumefrom\":26.14,\"volumeto\":240645.97},{\"time\":1594034760,\"close\":9202.52,\"high\":9207.99,\"low\":9201.86,\"open\":9206.91,\"volumefrom\":22.29,\"volumeto\":205218.29},{\"time\":1594034820,\"close\":9202,\"high\":9203.01,\"low\":9198.17,\"open\":9202.52,\"volumefrom\":34.47,\"volumeto\":317192.12},{\"time\":1594034880,\"close\":9200.68,\"high\":9203.8,\"low\":9200.28,\"open\":9202,\"volumefrom\":26.22,\"volumeto\":241290.66},{\"time\":1594034940,\"close\":9198.03,\"high\":9201.27,\"low\":9197.39,\"open\":9200.68,\"volumefrom\":15.14,\"volumeto\":139297.82},{\"time\":1594035000,\"close\":9199.99,\"high\":9200,\"low\":9197.46,\"open\":9198.03,\"volumefrom\":23.62,\"volumeto\":217296.29},{\"time\":1594035060,\"close\":9199.55,\"high\":9200,\"low\":9197.98,\"open\":9199.99,\"volumefrom\":18.42,\"volumeto\":169425.34},{\"time\":1594035120,\"close\":9198.47,\"high\":9199.96,\"low\":9198.07,\"open\":9199.55,\"volumefrom\":18.15,\"volumeto\":166988.1},{\"time\":1594035180,\"close\":9195.83,\"high\":9199,\"low\":9195.8,\"open\":9198.47,\"volumefrom\":29.68,\"volumeto\":272931.21},{\"time\":1594035240,\"close\":9195.81,\"high\":9195.83,\"low\":9195,\"open\":9195.83,\"volumefrom\":17.99,\"volumeto\":165465.27},{\"time\":1594035300,\"close\":9195.98,\"high\":9196,\"low\":9195,\"open\":9195.81,\"volumefrom\":9.8,\"volumeto\":90115.61},{\"time\":1594035360,\"close\":9192.87,\"high\":9196.48,\"low\":9192.87,\"open\":9195.98,\"volumefrom\":15.99,\"volumeto\":147032.8},{\"time\":1594035420,\"close\":9191.92,\"high\":9194,\"low\":9191.82,\"open\":9192.87,\"volumefrom\":14.21,\"volumeto\":130623.64},{\"time\":1594035480,\"close\":9191.6,\"high\":9192.5,\"low\":9190.58,\"open\":9191.92,\"volumefrom\":22.35,\"volumeto\":205413.33},{\"time\":1594035540,\"close\":9191.93,\"high\":9192.07,\"low\":9190.5,\"open\":9191.6,\"volumefrom\":13.52,\"volumeto\":124289.3},{\"time\":1594035600,\"close\":9193.19,\"high\":9195.19,\"low\":9190.29,\"open\":9191.93,\"volumefrom\":93.17,\"volumeto\":85