h\":9663.43,\"low\":9651.2,\"open\":9663,\"volumefrom\":92.75,\"volumeto\":895534.19},{\"time\":1589909460,\"close\":9642.06,\"high\":9655.47,\"low\":9622.33,\"open\":9653.96,\"volumefrom\":302.15,\"volumeto\":2912502.47},{\"time\":1589909520,\"close\":9641.17,\"high\":9643.97,\"low\":9630.93,\"open\":9642.06,\"volumefrom\":43.17,\"volumeto\":416103.72},{\"time\":1589909580,\"close\":9638.5,\"high\":9642.98,\"low\":9626.42,\"open\":9641.17,\"volumefrom\":46.11,\"volumeto\":444273.24},{\"time\":1589909640,\"close\":9637.64,\"high\":9644.47,\"low\":9635.54,\"open\":9638.5,\"volumefrom\":29.35,\"volumeto\":282967.15},{\"time\":1589909700,\"close\":9639.98,\"high\":9642.97,\"low\":9635.69,\"open\":9637.64,\"volumefrom\":31.72,\"volumeto\":305744.11},{\"time\":1589909760,\"close\":9640.54,\"high\":9642.12,\"low\":9636.91,\"open\":9639.98,\"volumefrom\":25.73,\"volumeto\":248004.21},{\"time\":1589909820,\"close\":9652.77,\"high\":9659.8,\"low\":9640.54,\"open\":9640.54,\"volumefrom\":94.42,\"volumeto\":911234.08},{\"time\":1589909880,\"close\":9656.44,\"high\":9658.48,\"low\":9647.84,\"open\":9652.77,\"volumefrom\":24.62,\"volumeto\":237642.09},{\"time\":1589909940,\"close\":9659.53,\"high\":9659.53,\"low\":9655.27,\"open\":9656.44,\"volumefrom\":10.46,\"volumeto\":101041.53},{\"time\":1589910000,\"close\":9655.89,\"high\":9668,\"low\":9655.31,\"open\":9659.53,\"volumefrom\":45.65,\"volumeto\":441082.45},{\"time\":1589910060,\"close\":9663.18,\"high\":9663.67,\"low\":9655.07,\"open\":9655.89,\"volumefrom\":20.45,\"volumeto\":197555.5},{\"time\":1589910120,\"close\":9660.73,\"high\":9663.88,\"low\":9658.11,\"open\":9663.18,\"volumefrom\":24.54,\"volumeto\":237138.71},{\"time\":1589910180,\"close\":9660.93,\"high\":9663.8,\"low\":9659.71,\"open\":9660.73,\"volumefrom\":19.11,\"volumeto\":184590.71},{\"time\":1589910240,\"close\":9652.9,\"high\":9661.35,\"low\":9651.24,\"open\":9660.93,\"volumefrom\":26.3,\"volumeto\":253902.97},{\"time\":1589910300,\"close\":9661.35,\"high\":9661.43,\"low\":9652.9,\"open\":9652.9,\"volumefrom\":18.69,\"volumeto\":180546},{\"time\":1589910360,\"close\":9671.95,\"high\":9674.45,\"low\":9660.19,\"open\":9661.35,\"volumefrom\":26.35,\"volumeto\":254750.29},{\"time\":1589910420,\"close\":9672.31,\"high\":9672.79,\"low\":9667.28,\"open\":9671.95,\"volumefrom\":21.43,\"volumeto\":207279.83},{\"time\":1589910480,\"close\":9675.17,\"high\":9675.17,\"low\":9671.03,\"open\":9672.31,\"volumefrom\":14.45,\"volumeto\":139802.14},{\"time\":1589910540,\"close\":9669.14,\"high\":9677,\"low\":9667.68,\"open\":9675.17,\"volumefrom\":24.6,\"volumeto\":238004.98},{\"time\":1589910600,\"close\":9670.09,\"high\":9670.92,\"low\":9665.51,\"open\":9669.14,\"volumefrom\":7.01,\"volumeto\":67778.85},{\"time\":1589910660,\"close\":9662.77,\"high\":9670.92,\"low\":9661.41,\"open\":9670.09,\"volumefrom\":14.57,\"volumeto\":140881.23},{\"time\":1589910720,\"close\":9663.32,\"high\":9667.26,\"low\":9661.99,\"open\":9662.77,\"volumefrom\":12.92,\"volumeto\":124886.51},{\"time\":1589910780,\"close\":9666.55,\"high\":9667.22,\"low\":9662.02,\"open\":9663.32,\"volumefrom\":8.981,\"volumeto\":86813.88},{\"time\":1589910840,\"close\":9661.92,\"high\":9666.87,\"low\":9660.4,\"open\":9666.55,\"volumefrom\":11.5,\"volumeto\":111177.5},{\"time\":1589910900,\"close\":9656.63,\"high\":9662.65,\"low\":9655.66,\"open\":9661.92,\"volumefrom\":21.51,\"volumeto\":207772.78},{\"time\":1589910960,\"close\":9660.18,\"high\":9662.81,\"low\":9652,\"open\":9656.63,\"volumefrom\":28.81,\"volumeto\":278237.75},{\"time\":1589911020,\"close\":9656.4,\"high\":9661.64,\"low\":9656.01,\"open\":9660.18,\"volumefrom\":18.91,\"volumeto\":182684.47},{\"time\":1589911080,\"close\":9656.58,\"high\":9658.67,\"low\":9656.4,\"open\":9656.4,\"volumefrom\":11.21,\"volumeto\":108286.58},{\"time\":1589911140,\"close\":9658.97,\"high\":9658.97,\"low\":9656.41,\"open\":9656.58,\"volumefrom\":14.62,\"volumeto\":141191.1},{\"time\":1589911200,\"close\":9653.27,\"high\":9662.97,\"low\":9646.07,\"open\":9658.97,\"volumefrom\":96.69,\"volumeto\":933261.34},{\"time\":1589911260,\"close\":9658.8,\"high\":9658.88,\"low\":9652.38,\"open\":9653.27,\"volumefrom\":7.921,\"volumeto\":76494.55},{\"time\":1589911320,\"close\":9655.46,\"high\":9658.81,\"low\":9655.41,\"open\":9658.8,\"volumefrom\":18.58,\"volumeto\":179402.78},{\"time\":1589911380,\"close\":9658,\"high\":9658,\"low\":9655.45,\"open\":9655.46,\"volumefrom\":10.75,\"volumeto\":103851.36},{\"time\":1589911440,\"close\":9667.15,\"high\":9669.09,\"low\":9656.98,\"open\":9658,\"volumefrom\":31.67,\"volumeto\":306013.6},{\"time\":1589911500,\"close\":9673.25,\"high\":9674.07,\"low\":9665.2,\"open\":9667.15,\"volumefrom\":26.11,\"volumeto\":252537.22},{\"time\":1589911560,\"close\":9675,\"high\":9678.49,\"low\":9672.46,\"open\":9673.25,\"volumefrom\":31.39,\"volumeto\":303682.1},{\"time\":1589911620,\"close\":9679.74,\"high\":9679.74,\"low\":9671,\"open\":9675,\"volumefrom\":29.65,\"volumeto\":286818.16},{\"time\":1589911680,\"close\":9675.61,\"high\":9680.55,\"low\":9673.69,\"open\":9679.74,\"volumefrom\":14.01,\"volumeto\":135564.4},{\"time\":1589911740,\"close\":9678.35,\"high\":9680.93,\"low\":9674.14,\"open\":9675.61,\"volumefrom\":15.36,\"volumeto\":148665.87},{\"time\":1589911800,\"close\":9684.92,\"high\":9685,\"low\":9678.35,\"open\":9678.35,\"volumefrom\":43.61,\"volumeto\":422252.35},{\"time\":1589911860,\"close\":9684.92,\"high\":9685,\"low\":9683.41,\"open\":9684.92,\"volumefrom\":11.63,\"volumeto\":112616.54},{\"time\":1589911920,\"close\":9684.77,\"high\":9695,\"low\":9683.41,\"open\":9684.92,\"volumefrom\":45.43,\"volumeto\":440126.9},{\"time\":1589911980,\"close\":9685.36,\"high\":9690.11,\"low\":9684.11,\"open\":9684.77,\"volumefrom\":12.34,\"volumeto\":119579.11},{\"time\":1589912040,\"close\":9681.8,\"high\":9685.36,\"low\":9678.42,\"open\":9685.36,\"volumefrom\":31.09,\"volumeto\":300990.73},{\"time\":1589912100,\"close\":9679.47,\"high\":9685.59,\"low\":9677.77,\"open\":9681.8,\"volumefrom\":13.12,\"volumeto\":127034.7},{\"time\":1589912160,\"close\":9685.48,\"high\":9689,\"low\":9676.13,\"open\":9679.47,\"volumefrom\":27.98,\"volumeto\":270904.23},{\"time\":1589912220,\"close\":9684.98,\"high\":9688.77,\"low\":9682.72,\"open\":9685.48,\"volumefrom\":11.14,\"volumeto\":107874.8},{\"time\":1589912280,\"close\":9683.4,\"high\":9686.5,\"low\":9682.73,\"open\":9684.98,\"volumefrom\":9.493,\"volumeto\":91937.13},{\"time\":1589912340,\"close\":9691.06,\"high\":9691.24,\"low\":9683.4,\"open\":9683.4,\"volumefrom\":42.41,\"volumeto\":410895.16},{\"time\":1589912400,\"close\":9684.99,\"high\":9691.88,\"low\":9683.54,\"open\":9691.06,\"volumefrom\":23.86,\"volumeto\":231127.26},{\"time\":1589912460,\"close\":9684.52,\"high\":9685.01,\"low\":9683.95,\"open\":9684.99,\"volumefrom\":6.218,\"volumeto\":60224.01},{\"time\":1589912520,\"close\":9687.6,\"high\":9688.8,\"low\":9684.52,\"open\":9684.52,\"volumefrom\":11.09,\"volumeto\":107467.73},{\"time\":1589912580,\"close\":9679.34,\"high\":9687.72,\"low\":9678.02,\"open\":9687.6,\"volumefrom\":34.08,\"volumeto\":330054.49},{\"time\":1589912640,\"close\":9682.52,\"high\":9683.16,\"low\":9678.07,\"open\":9679.34,\"volumefrom\":9.922,\"volumeto\":96053.67},{\"time\":1589912700,\"close\":9677.54,\"high\":9682.52,\"low\":9677,\"open\":9682.52,\"volumefrom\":8.751,\"volumeto\":84711.47},{\"time\":1589912760,\"close\":9686.26,\"high\":9686.26,\"low\":9677.53,\"open\":9677.54,\"volumefrom\":11.99,\"volumeto\":116104.41},{\"time\":1589912820,\"close\":9689.66,\"high\":9692.1,\"low\":9686.25,\"open\":9686.26,\"volumefrom\":16.92,\"volumeto\":163950.01},{\"time\":1589912880,\"close\":9689.75,\"high\":9692.97,\"low\":9688.91,\"open\":9689.66,\"volumefrom\":16.31,\"volumeto\":158071.44},{\"time\":1589912940,\"close\":9690.58,\"high\":9691.46,\"low\":9688.73,\"open\":9689.75,\"volumefrom\":8.145,\"volumeto\":78928.13},{\"time\":1589913000,\"close\":9691,\"high\":9691.23,\"low\":9688.73,\"open\":9690.58,\"volumefrom\":31.84,\"volumeto\":308584.3},{\"time\":1589913060,\"close\":9698.5,\"high\":9699,\"low\":9691,\"open\":9691,\"volumefrom\":19.64,\"volumeto\":190446.48},{\"time\":1589913120,\"close\":9692.07,\"high\":9698.5,\"low\":9692.07,\"open\":9698.5,\"volumefrom\":18.5,\"volumeto\":179329.09},{\"time\":1589913180,\"close\":9697.19,\"high\":9697.86,\"low\":9690.99,\"open\":9692.07,\"volumefrom\":11.91,\"volumeto\":115457.62},{\"time\":1589913240,\"close\":9698.35,\"high\":9698.98,\"low\":9696.52,\"open\":9697.19,\"volumefrom\":14.99,\"volumeto\":145404.26},{\"time\":1589913300,\"close\":9690.55,\"high\":9698.35,\"low\":9689.09,\"open\":9698.35,\"volumefrom\":23.96,\"volumeto\":232238.91},{\"time\":1589913360,\"close\":9690.01,\"high\":9693.02,\"low\":9688.03,\"open\":9690.55,\"volumefrom\":22.78,\"volumeto\":220709.24},{\"time\":1589913420,\"close\":9688.35,\"high\":9692.93,\"low\":9688.03,\"open\":9690.01,\"volumefrom\":13.44,\"volumeto\":130256.24},{\"time\":1589913480,\"close\":9688.52,\"high\":9689.95,\"low\":9685.92,\"open\":9688.35,\"volumefrom\":19.31,\"volumeto\":187063.66},{\"time\":1589913540,\"close\":9690.13,\"high\":9691,\"low\":9688.11,\"open\":9688.52,\"volumefrom\":12.68,\"volumeto\":122841.11},{\"time\":1589913600,\"close\":9693.3,\"high\":9693.55,\"low\":9686.12,\"open\":9690.13,\"volumefrom\":14.54,\"volumeto\":140860.49},{\"time\":1589913660,\"close\":9704.61,\"high\":9709,\"low\":9693.21,\"open\":9693.3,\"volumefrom\":92.67,\"volumeto\":899160.73},{\"time\":1589913720,\"close\":9701.18,\"high\":9709,\"low\":9697.87,\"open\":9704.61,\"volumefrom\":35.07,\"volumeto\":340271.8},{\"time\":1589913780,\"close\":9708.66,\"high\":9710,\"low\":9701.15,\"open\":9701.18,\"volumefrom\":45.86,\"volumeto\":445102.35},{\"time\":1589913840,\"close\":9710.24,\"high\":9715,\"low\":9708.31,\"open\":9708.66,\"volumefrom\":52.95,\"volumeto\":514159.48},{\"time\":1589913900,\"close\":9705.54,\"high\":9710.24,\"low\":9703.73,\"open\":9710.24,\"volumefrom\":32.16,\"volumeto\":312236.79},{\"time\":1589913960,\"close\":9704.3,\"high\":9705.54,\"low\":9702.76,\"open\":9705.54,\"volumefrom\":17.81,\"volumeto\":172856.45},{\"time\":1589914020,\"close\":9701.31,\"high\":9709.03,\"low\":9700.34,\"open\":9704.3,\"volumefrom\":23.07,\"volumeto\":223897.73},{\"time\":1589914080,\"close\":9702.61,\"high\":9705.4,\"low\":9700.09,\"open\":9701.31,\"volumefrom\":34.2,\"volumeto\":331822.87},{\"time\":1589914140,\"close\":9701.67,\"high\":9704.38,\"low\":9698.11,\"open\":9702.61,\"volumefrom\":15.24,\"volumeto\":147850.79},{\"time\":1589914200,\"close\":9710,\"high\":9710,\"low\":9700.7,\"open\":9701.67,\"volumefrom\":22.6,\"volumeto\":219327.25},{\"time\":1589914260,\"close\":9710,\"high\":9710.24,\"low\":9706.1,\"open\":9710,\"volumefrom\":26.9,\"volumeto\":261195.71},{\"time\":1589914320,\"close\":9717.65,\"high\":9718.43,\"low\":9706.05,\"open\":9710,\"volumefrom\":64.92,\"volumeto\":630632.34},{\"time\":1589914380,\"close\":9714.95,\"high\":9718.43,\"low\":9710.81,\"open\":9717.65,\"volumefrom\":36.6,\"volumeto\":355563.78},{\"time\":1589914440,\"close\":9713.64,\"high\":9715.38,\"low\":9710.79,\"open\":9714.95,\"volumefrom\":21.75,\"volumeto\":211246.68},{\"time\":1589914500,\"close\":9713.76,\"high\":9714.94,\"low\":9713.63,\"open\":9713.64,\"volumefrom\":12.95,\"volumeto\":125835.45},{\"time\":1589914560,\"close\":9707.8,\"high\":9713.95,\"low\":9703.69,\"open\":9713.76,\"volumefrom\":42.32,\"volumeto\":410870.94},{\"time\":1589914620,\"close\":9704.15,\"high\":9707.81,\"low\":9703.01,\"open\":9707.8,\"volumefrom\":12.99,\"volumeto\":126109.32},{\"time\":1589914680,\"close\":9701.99,\"high\":9709.48,\"low\":9701.96,\"open\":9704.15,\"volumefrom\":15.46,\"volumeto\":150092.07},{\"time\":1589914740,\"close\":9698.03,\"high\":9703.21,\"low\":9692.19,\"open\":9701.99,\"volumefrom\":41.71,\"volumeto\":404470.12},{\"time\":1589914800,\"close\":9714.95,\"high\":9718,\"low\":9696.65,\"open\":9698.03,\"volumefrom\":68.79,\"volumeto\":667753.03},{\"time\":1589914860,\"close\":9715.09,\"high\":9717.81,\"low\":9712.52,\"open\":9714.95,\"volumefrom\":36.31,\"volumeto\":352683.38},{\"time\":1589914920,\"close\":9710.59,\"high\":9717.91,\"low\":9709.63,\"open\":9715.09,\"volumefrom\":30.4,\"volumeto\":295290.37},{\"time\":1589914980,\"close\":9711.95,\"high\":9714.29,\"low\":9709.8,\"open\":9710.59,\"volumefrom\":13.35,\"volumeto\":129674.08},{\"time\":1589915040,\"close\":9704.72,\"high\":9712.98,\"low\":9703.86,\"open\":9711.95,\"volumefrom\":16.76,\"volumeto\":162760.42},{\"time\":1589915100,\"close\":9705,\"high\":9707.12,\"low\":9703.52,\"open\":9704.72,\"volumefrom\":17.69,\"volumeto\":171727.41},{\"time\":1589915160,\"close\":9716.37,\"high\":9716.94,\"low\":9704,\"open\":9705,\"volumefrom\":44.47,\"volumeto\":431742.97},{\"time\":1589915220,\"close\":9697.63,\"high\":9717,\"low\":9696.43,\"open\":9716.37,\"volumefrom\":60.79,\"volumeto\":590026.08},{\"time\":1589915280,\"close\":9692.59,\"high\":9701.78,\"low\":9690.83,\"open\":9697.63,\"volumefrom\":26.16,\"volumeto\":253652.18},{\"time\":1589915340,\"close\":9687.4,\"high\":9696.08,\"low\":9686.19,\"open\":9692.59,\"volumefrom\":36.58,\"volumeto\":354457.3},{\"time\":1589915400,\"close\":9698.77,\"high\":9698.77,\"low\":9686.15,\"open\":9687.4,\"volumefrom\":19.31,\"volumeto\":187089.37},{\"time\":1589915460,\"close\":9688.04,\"high\":9698.77,\"low\":9686.06,\"open\":9698.77,\"volumefrom\":37.39,\"volumeto\":362438.67},{\"time\":1589915520,\"close\":9681.34,\"high\":9689.75,\"low\":9680.08,\"open\":9688.04,\"volumefrom\":23.21,\"volumeto\":224794.33},{\"time\":1589915580,\"close\":9684.74,\"high\":9686.11,\"low\":9680.39,\"open\":9681.34,\"volumefrom\":35.5,\"volumeto\":343766.08},{\"time\":1589915640,\"close\":9686.14,\"high\":9686.14,\"low\":9683,\"open\":9684.74,\"volumefrom\":11.84,\"volumeto\":114697.44},{\"time\":1589915700,\"close\":9692.34,\"high\":9693.33,\"low\":9685.94,\"open\":9686.14,\"volumefrom\":17.06,\"volumeto\":165278.95},{\"time\":1589915760,\"close\":9689.05,\"high\":9693.22,\"low\":9688.45,\"open\":9692.34,\"volumefrom\":11.21,\"volumeto\":108675.64},{\"time\":1589915820,\"close\":9685.35,\"high\":9689.05,\"low\":9684.68,\"open\":9689.05,\"volumefrom\":15.19,\"volumeto\":147111.47},{\"time\":1589915880,\"close\":9689.62,\"high\":9690,\"low\":9683,\"open\":9685.35,\"volumefrom\":29.06,\"volumeto\":281536.03},{\"time\":1589915940,\"close\":9689.28,\"high\":9689.62,\"low\":9689.27,\"open\":9689.62,\"volumefrom\":25.85,\"volumeto\":250430.84},{\"time\":1589916000,\"close\":9682.85,\"high\":9689.29,\"low\":9681.15,\"open\":9689.28,\"volumefrom\":25.43,\"volumeto\":246321.3},{\"time\":1589916060,\"close\":9678.6,\"high\":9683.84,\"low\":9677.01,\"open\":9682.85,\"volumefrom\":39.64,\"volumeto\":383750.52},{\"time\":1589916120,\"close\":9678.58,\"high\":9683.23,\"low\":9678.54,\"open\":9678.6,\"volumefrom\":31.17,\"volumeto\":301713.72},{\"time\":1589916180,\"close\":9669.99,\"high\":9678.6,\"low\":9668.25,\"open\":9678.58,\"volumefrom\":33.72,\"volumeto\":326183.01},{\"time\":1589916240,\"close\":9672.99,\"high\":9676.07,\"low\":9669.99,\"open\":9669.99,\"volumefrom\":49.19,\"volumeto\":475801.44},{\"time\":1589916300,\"close\":9666.52,\"high\":9676.66,\"low\":9665.92,\"open\":9672.99,\"volumefrom\":57.69,\"volumeto\":558005.49},{\"time\":1589916360,\"close\":9664.24,\"high\":9669.84,\"low\":9659.31,\"open\":9666.52,\"volumefrom\":75.53,\"volumeto\":729914.65},{\"time\":1589916420,\"close\":9667.38,\"high\":9667.38,\"low\":9662.73,\"open\":9664.24,\"volumefrom\":38.73,\"volumeto\":374366.88},{\"time\":1589916480,\"close\":9673.25,\"high\":9675.99,\"low\":9667.34,\"open\":9667.38,\"volumefrom\":50.18,\"volumeto\":485225.48},{\"time\":1589916540,\"close\":9671.96,\"high\":9673.31,\"low\":9670.55,\"open\":9673.25,\"volumefrom\":27.59,\"volumeto\":266805.28},{\"time\":1589916600,\"close\":9675.4,\"high\":9684.7,\"low\":9671.79,\"open\":9671.96,\"volumefrom\":52.47,\"volumeto\":507733.14},{\"time\":1589916660,\"close\":9677.84,\"high\":9678.62,\"low\":9672.46,\"open\":9675.4,\"volumefrom\":29.78,\"volumeto\":288097.23},{\"time\":1589916720,\"close\":9674.76,\"high\":9678.63,\"low\":9673.25,\"open\":9677.84,\"volumefrom\":20.64,\"volumeto\":199710.78},{\"time\":1589916780,\"close\":9667.86,\"high\":9679.01,\"low\":9666.61,\"open\":9674.76,\"volumefrom\":42.14,\"volumeto\":407664.79},{\"time\":1589916840,\"close\":9662.04,\"high\":9670,\"low\":9660.29,\"open\":9667.86,\"volumefrom\":39.76,\"volumeto\":384261.49},{\"time\":1589916900,\"close\":9662.75,\"high\":9663.23,\"low\":9658.34,\"open\":9662.04,\"volumefrom\":54.23,\"volumeto\":523857},{\"time\":1589916960,\"close\":9662.16,\"high\":9662.77,\"low\":9657,\"open\":9662.75,\"volumefrom\":27.94,\"volumeto\":269813.97},{\"time\":1589917020,\"close\":9668.49,\"high\":9668.53,\"low\":9662.16,\"open\":9662.16,\"volumefrom\":27.31,\"volumeto\":263989.35},{\"time\":1589917080,\"close\":9672.9,\"high\":9676.07,\"low\":9664.51,\"open\":9668.49,\"volumefrom\":46.82,\"volumeto\":452789.8},{\"time\":1589917140,\"close\":9669.8,\"high\":9673.02,\"low\":9668.73,\"open\":9672.9,\"volumefrom\":12.27,\"volumeto\":118702.61},{\"time\":1589917200,\"close\":9672.05,\"high\":9675,\"low\":9669.01,\"open\":9669.8,\"volumefrom\":29.66,\"volumeto\":286901.74},{\"time\":1589917260,\"close\":9669.05,\"high\":9672.32,\"low\":9668.89,\"open\":9672.05,\"volumefrom\":20.84,\"volumeto\":201536.55},{\"time\":1589917320,\"close\":9673,\"high\":9673,\"low\":9669.05,\"open\":9669.05,\"volumefrom\":24.3,\"volumeto\":235002.25},{\"time\":1589917380,\"close\":9675.58,\"high\":9679,\"low\":9672.99,\"open\":9673,\"volumefrom\":35.7,\"volumeto\":345483.76},{\"time\":1589917440,\"close\":9678.15,\"high\":9679.01,\"low\":9673.76,\"open\":9675.58,\"volumefrom\":22.45,\"volumeto\":217234.43},{\"time\":1589917500,\"close\":9672.34,\"high\":9683.02,\"low\":9671.52,\"open\":9678.15,\"volumefrom\":25.99,\"volumeto\":251486.38},{\"time\":1589917560,\"close\":9672.22,\"high\":9672.76,\"low\":9670.68,\"open\":9672.34,\"volumefrom\":4.729,\"volumeto\":45737.56},{\"time\":1589917620,\"close\":9673.16,\"high\":9674.36,\"low\":9670.43,\"open\":9672.22,\"volumefrom\":8.668,\"volumeto\":83846.59},{\"time\":1589917680,\"close\":9680.22,\"high\":9682.67,\"low\":9673.16,\"open\":9673.16,\"volumefrom\":39.16,\"volumeto\":379045.39},{\"time\":1589917740,\"close\":9684.66,\"high\":9686.78,\"low\":9680.01,\"open\":9680.22,\"volumefrom\":40.1,\"volumeto\":388165.12},{\"time\":1589917800,\"close\":9678.81,\"high\":9686.3,\"low\":9677.29,\"open\":9684.66,\"volumefrom\":42.27,\"volumeto\":409192.54},{\"time\":1589917860,\"close\":9684,\"high\":9685.41,\"low\":9677.9,\"open\":9678.81,\"volumefrom\":25.01,\"volumeto\":242182.3},{\"time\":1589917920,\"close\":9665,\"high\":9684.01,\"low\":9662.2,\"open\":9684,\"volumefrom\":43.27,\"volumeto\":418587.25},{\"time\":1589917980,\"close\":9666.58,\"high\":9670.85,\"low\":9664.03,\"open\":9665,\"volumefrom\":14.48,\"volumeto\":140023.13},{\"time\":1589918040,\"close\":9665.36,\"high\":9669.15,\"low\":9663.6,\"open\":9666.58,\"volumefrom\":13.98,\"volumeto\":135091.9},{\"time\":1589918100,\"close\":9663.03,\"high\":9665.37,\"low\":9660,\"open\":9665.36,\"volumefrom\":17.11,\"volumeto\":165346.32},{\"time\":1589918160,\"close\":9668.58,\"high\":9668.89,\"low\":9661.99,\"open\":9663.03,\"volumefrom\":16.78,\"volumeto\":162213.9},{\"time\":1589918220,\"close\":9664.55,\"high\":9668.9,\"low\":9660,\"open\":9668.58,\"volumefrom\":24.6,\"volumeto\":237733.73},{\"time\":1589918280,\"close\":9658.9,\"high\":9665.46,\"low\":9656.48,\"open\":9664.55,\"volumefrom\":25.22,\"volumeto\":243658.14},{\"time\":1589918340,\"close\":9644.13,\"high\":9660.76,\"low\":9636.88,\"open\":9658.9,\"volumefrom\":124.58,\"volumeto\":1201742.35},{\"time\":1589918400,\"close\":9642.34,\"high\":9653.85,\"low\":9640,\"open\":9644.13,\"volumefrom\":62.59,\"volumeto\":603667.19},{\"time\":1589918460,\"close\":9646.9,\"high\":9651.27,\"low\":9638,\"open\":9642.34,\"volumefrom\":37.26,\"volumeto\":359365.39},{\"time\":1589918520,\"close\":9646.84,\"high\":9648.61,\"low\":9643.47,\"open\":9646.9,\"volumefrom\":23.69,\"volumeto\":228470.45},{\"time\":1589918580,\"close\":9653.36,\"high\":9656.06,\"low\":9646.84,\"open\":9646.84,\"volumefrom\":30.15,\"volumeto\":291063.65},{\"time\":1589918640,\"close\":9652.53,\"high\":9653.72,\"low\":9647,\"open\":9653.36,\"volumefrom\":18.43,\"volumeto\":177868.02},{\"time\":1589918700,\"close\":9652.33,\"high\":9653.14,\"low\":9645.8,\"open\":9652.53,\"volumefrom\":55.42,\"volumeto\":534818.47},{\"time\":1589918760,\"close\":9661.88,\"high\":9666,\"low\":9651.38,\"open\":9652.33,\"volumefrom\":43.1,\"volumeto\":416404.15},{\"time\":1589918820,\"close\":9656.49,\"high\":9662.21,\"low\":9653.44,\"open\":9661.88,\"volumefrom\":28.55,\"volumeto\":275795.62},{\"time\":1589918880,\"close\":9662.15,\"high\":9663.98,\"low\":9653.63,\"open\":9656.49,\"volumefrom\":46.23,\"volumeto\":446509.6},{\"time\":1589918940,\"close\":9650.01,\"high\":9664.01,\"low\":9650,\"open\":9662.15,\"volumefrom\":18.07,\"volumeto\":174510.77},{\"time\":1589919000,\"close\":9653.67,\"high\":9654.25,\"low\":9650,\"open\":9650.01,\"volumefrom\":23.69,\"volumeto\":228668.54},{\"time\":1589919060,\"close\":9653.4,\"high\":9656.67,\"low\":9651.07,\"open\":9653.67,\"volumefrom\":12.43,\"volumeto\":119967.8},{\"time\":1589919120,\"close\":9657.03,\"high\":9658.22,\"low\":9651,\"open\":9653.4,\"volumefrom\":17.13,\"volumeto\":165402.65},{\"time\":1589919180,\"close\":9653.01,\"high\":9658.38,\"low\":9651,\"open\":9657.03,\"volumefrom\":23.11,\"volumeto\":223051.17},{\"time\":1589919240,\"close\":9651.13,\"high\":9653.2,\"low\":9646.18,\"open\":9653.01,\"volumefrom\":43.58,\"volumeto\":420585.86},{\"time\":1589919300,\"close\":9660.16,\"high\":9663.95,\"low\":9650.52,\"open\":9651.13,\"volumefrom\":22.5,\"volumeto\":217306.31},{\"time\":1589919360,\"close\":9660.02,\"high\":9663.41,\"low\":9656.38,\"open\":9660.16,\"volumefrom\":38.51,\"volumeto\":372006.57},{\"time\":1589919420,\"close\":9661.94,\"high\":9662.44,\"low\":9656.32,\"open\":9660.02,\"volumefrom\":49.8,\"volumeto\":481119.1},{\"time\":1589919480,\"close\":9664.62,\"high\":9665,\"low\":9661.94,\"open\":9661.94,\"volumefrom\":9.005,\"volumeto\":87023.35},{\"time\":1589919540,\"close\":9660.82,\"high\":9665.01,\"low\":9660.81,\"open\":9664.62,\"volumefrom\":38.84,\"volumeto\":375289.24},{\"time\":1589919600,\"close\":9652.06,\"high\":9660.82,\"low\":9651.18,\"open\":9660.82,\"volumefrom\":27.83,\"volumeto\":268653.99},{\"time\":1589919660,\"close\":9647.76,\"high\":9652.21,\"low\":9645.09,\"open\":9652.06,\"volumefrom\":33.03,\"volumeto\":318734.39},{\"time\":1589919720,\"close\":9641.03,\"high\":9648.35,\"low\":9638.19,\"open\":9647.76,\"volumefrom\":42.4,\"volumeto\":408803.7},{\"time\":1589919780,\"close\":9640.48,\"high\":9643.82,\"low\":9626.89,\"open\":9641.03,\"volumefrom\":75.76,\"volumeto\":729793.04},{\"time\":1589919840,\"close\":9639.91,\"high\":9642.57,\"low\":9635.56,\"open\":9640.48,\"volumefrom\":33.31,\"volumeto\":321102.54},{\"time\":1589919900,\"close\":9622.75,\"high\":9640.84,\"low\":9620.49,\"open\":9639.91,\"volumefrom\":63.65,\"volumeto\":612849.49},{\"time\":1589919960,\"close\":9640.42,\"high\":9641.99,\"low\":9622.7,\"open\":9622.75,\"volumefrom\":42.49,\"volumeto\":409199.12},{\"time\":1589920020,\"close\":9657.25,\"high\":9662.88,\"low\":9639.2,\"open\":9640.42,\"volumefrom\":46.93,\"volumeto\":453134.99},{\"time\":1589920080,\"close\":9656.17,\"high\":9658.67,\"low\":9653.03,\"open\":9657.25,\"volumefrom\":13.81,\"volumeto\":133376.92},{\"time\":1589920140,\"close\":9655.18,\"high\":9656.24,\"low\":9650.14,\"open\":9656.17,\"volumefrom\":17.32,\"volumeto\":167171.92},{\"time\":1589920200,\"close\":9655.2,\"high\":9656.14,\"low\":9652.75,\"open\":9655.18,\"volumefrom\":12.2,\"volumeto\":117748.49},{\"time\":1589920260,\"close\":9667.93,\"high\":9667.97,\"low\":9655,\"open\":9655.2,\"volumefrom\":30.08,\"volumeto\":290581.47},{\"time\":1589920320,\"close\":9669.09,\"high\":9674.2,\"low\":9662.6,\"open\":9667.93,\"volumefrom\":32.2,\"volumeto\":311257.37},{\"time\":1589920380,\"close\":9667.34,\"high\":9674.34,\"low\":9665.58,\"open\":9669.09,\"volumefrom\":21.99,\"volumeto\":212629.19},{\"time\":1589920440,\"close\":9669.66,\"high\":9671.09,\"low\":9667.34,\"open\":9667.34,\"volumefrom\":16.56,\"volumeto\":160140.39},{\"time\":1589920500,\"close\":9669.26,\"high\":9671.55,\"low\":9667.73,\"open\":9669.66,\"volumefrom\":18.52,\"volumeto\":179108.41},{\"time\":1589920560,\"close\":9675.32,\"high\":9679.63,\"low\":9668.44,\"open\":9669.26,\"volumefrom\":22.24,\"volumeto\":215175.97},{\"time\":1589920620,\"close\":9673.63,\"high\":9675.32,\"low\":9670.17,\"open\":9675.32,\"volumefrom\":8.73,\"volumeto\":84444.14},{\"time\":1589920680,\"close\":9676.55,\"high\":9678.67,\"low\":9673.63,\"open\":9673.63,\"volumefrom\":8.299,\"volumeto\":80302.13},{\"time\":1589920740,\"close\":9665.9,\"high\":9678.29,\"low\":9665.08,\"open\":9676.55,\"volumefrom\":43.61,\"volumeto\":421911.14},{\"time\":1589920800,\"close\":9667.54,\"high\":9670.84,\"low\":9664,\"open\":9665.9,\"volumefrom\":18.95,\"volumeto\":183188.63},{\"time\":1589920860,\"close\":9669.93,\"high\":9671.7,\"low\":9667.54,\"open\":9667.54,\"volumefrom\":21.43,\"volumeto\":207228.97},{\"time\":1589920920,\"close\":9675.3,\"high\":9677.63,\"low\":9669.39,\"open\":9669.93,\"volumefrom\":11.04,\"volumeto\":106777.87},{\"time\":1589920980,\"close\":9676.53,\"high\":9679.91,\"low\":9675.09,\"open\":9675.3,\"volumefrom\":17.79,\"volumeto\":172128.12},{\"time\":1589921040,\"close\":9676.5,\"high\":9678.33,\"low\":9675.17,\"open\":9676.53,\"volumefrom\":13.37,\"volumeto\":129358.42},{\"time\":1589921100,\"close\":9673.64,\"high\":9676.92,\"low\":9670.72,\"open\":9676.5,\"volumefrom\":12.14,\"volumeto\":117443.28},{\"time\":1589921160,\"close\":9681.49,\"high\":9681.53,\"low\":9673.46,\"open\":9673.64,\"volumefrom\":33.11,\"volumeto\":320505.56},{\"time\":1589921220,\"close\":9682.28,\"high\":9683.7,\"low\":9679.98,\"open\":9681.49,\"volumefrom\":38.41,\"volumeto\":371847.08},{\"time\":1589921280,\"close\":9682.83,\"high\":9685,\"low\":9682.25,\"open\":9682.28,\"volumefrom\":18.8,\"volumeto\":182000.87},{\"time\":1589921340,\"close\":9673.14,\"high\":9682.83,\"low\":9670,\"open\":9682.83,\"volumefrom\":27.98,\"volumeto\":270729.96},{\"time\":1589921400,\"close\":9674.88,\"high\":9674.92,\"low\":9669.85,\"open\":9673.14,\"volumefrom\":14.27,\"volumeto\":138080.26},{\"time\":1589921460,\"close\":9672.65,\"high\":9675,\"low\":9672.61,\"open\":9674.88,\"volumefrom\":17.18,\"volumeto\":166205.1},{\"time\":1589921520,\"close\":9673,\"high\":9675,\"low\":9672.58,\"open\":9672.65,\"volumefrom\":24.47,\"volumeto\":236683.49},{\"time\":1589921580,\"close\":9674.71,\"high\":9675,\"low\":9669.39,\"open\":9673,\"volumefrom\":24.24,\"volumeto\":234481.6},{\"time\":1589921640,\"close\":9673.21,\"high\":9677.14,\"low\":9671.28,\"open\":9674.71,\"volumefrom\":19.19,\"volumeto\":185664.76},{\"time\":1589921700,\"close\":9670,\"high\":9673.21,\"low\":9670,\"open\":9673.21,\"volumefrom\":8.226,\"volumeto\":79556.89},{\"time\":1589921760,\"close\":9667.28,\"high\":9670.41,\"low\":9664.27,\"open\":9670,\"volumefrom\":16.72,\"volumeto\":161683.02},{\"time\":1589921820,\"close\":9676.46,\"high\":9676.46,\"low\":9665.5,\"open\":9667.28,\"volumefrom\":26.84,\"volumeto\":259459.39},{\"time\":1589921880,\"close\":9688.67,\"high\":9701,\"low\":9675.65,\"open\":9676.46,\"volumefrom\":90.7,\"volumeto\":879432.76},{\"time\":1589921940,\"close\":9692.04,\"high\":9694.23,\"low\":9688.67,\"open\":9688.67,\"volumefrom\":21.1,\"volumeto\":204461.41},{\"time\":1589922000,\"close\":9695.71,\"high\":9696.39,\"low\":9691.21,\"open\":9692.04,\"volumefrom\":24.14,\"volumeto\":234035},{\"time\":1589922060,\"close\":9695.54,\"high\":9698.2,\"low\":9695,\"open\":9695.71,\"volumefrom\":22.47,\"volumeto\":217849.01},{\"time\":1589922120,\"close\":9687.47,\"high\":9695.55,\"low\":9683.36,\"open\":9695.54,\"volumefrom\":53.77,\"volumeto\":521111.93},{\"time\":1589922180,\"close\":9686.71,\"high\":9690,\"low\":9686.71,\"open\":9687.47,\"volumefrom\":17.21,\"volumeto\":166672.79},{\"time\":1589922240,\"close\":9680.04,\"high\":9689.71,\"low\":9678.58,\"open\":9686.71,\"volumefrom\":21.69,\"volumeto\":210045.49},{\"time\":1589922300,\"close\":9681.34,\"high\":9684.29,\"low\":9679.61,\"open\":9680.04,\"volumefrom\":24.1,\"volumeto\":233371.03},{\"time\":1589922360,\"close\":9687.76,\"high\":9692.76,\"low\":9680.01,\"open\":9681.34,\"volumefrom\":40.7,\"volumeto\":394215.3},{\"time\":1589922420,\"close\":9688.37,\"high\":9691.11,\"low\":9687.1,\"open\":9687.76,\"volumefrom\":8.052,\"volumeto\":78021.02},{\"time\":1589922480,\"close\":9688.29,\"high\":9690.24,\"low\":9687.84,\"open\":9688.37,\"volumefrom\":6.579,\"volumeto\":63740.83},{\"time\":1589922540,\"close\":9685.49,\"high\":9689.97,\"low\":9683.99,\"open\":9688.29,\"volumefrom\":15.51,\"volumeto\":150221.42},{\"time\":1589922600,\"close\":9677.55,\"high\":9685.49,\"low\":9675.38,\"open\":9685.49,\"volumefrom\":11.99,\"volumeto\":116092.21},{\"time\":1589922660,\"close\":9676.75,\"high\":9679.69,\"low\":9675.19,\"open\":9677.55,\"volumefrom\":17.01,\"volumeto\":164564.75},{\"time\":1589922720,\"close\":9678.56,\"high\":9678.56,\"low\":9675.44,\"open\":9676.75,\"volumefrom\":13.22,\"volumeto\":127917.74},{\"time\":1589922780,\"close\":9673.42,\"high\":9678.56,\"low\":9669.72,\"open\":9678.56,\"volumefrom\":22.31,\"volumeto\":215779.27},{\"time\":1589922840,\"close\":9672.54,\"high\":9674.78,\"low\":9670.86,\"open\":9673.42,\"volumefrom\":10.5,\"volumeto\":101575.52},{\"time\":1589922900,\"close\":9672,\"high\":9672.95,\"low\":9670,\"open\":9672.54,\"volumefrom\":14.08,\"volumeto\":136201.79},{\"time\":1589922960,\"close\":9674.14,\"high\":9674.17,\"low\":9670.81,\"open\":9672,\"volumefrom\":9.9,\"volumeto\":95765.17},{\"time\":1589923020,\"close\":9678.61,\"high\":9679.4,\"low\":9673.61,\"open\":9674.14,\"volumefrom\":16.27,\"volumeto\":157457.48},{\"time\":1589923080,\"close\":9679.99,\"high\":9679.99,\"low\":9676.18,\"open\":9678.61,\"volumefrom\":13.4,\"volumeto\":129722.54},{\"time\":1589923140,\"close\":9679.48,\"high\":9679.99,\"low\":9676.02,\"open\":9679.99,\"volumefrom\":12.02,\"volumeto\":116334.17},{\"time\":1589923200,\"close\":9675.72,\"high\":9679.48,\"low\":9674.28,\"open\":9679.48,\"volumefrom\":12.3,\"volumeto\":119043.17},{\"time\":1589923260,\"close\":9673.46,\"high\":9676.91,\"low\":9671.68,\"open\":9675.72,\"volumefrom\":16.57,\"volumeto\":160323.18},{\"time\":1589923320,\"close\":9674.11,\"high\":9675.03,\"low\":9670.96,\"open\":9673.46,\"volumefrom\":9.157,\"volumeto\":88580.12},{\"time\":1589923380,\"close\":9675.96,\"high\":9676.53,\"low\":9672.1,\"open\":9674.11,\"volumefrom\":13.79,\"volumeto\":133380.84},{\"time\":1589923440,\"close\":9677.8,\"high\":9678.23,\"low\":9674,\"open\":9675.96,\"volumefrom\":4.378,\"volumeto\":42361.63},{\"time\":1589923500,\"close\":9683.81,\"high\":9683.81,\"low\":9676.44,\"open\":9677.8,\"volumefrom\":8.6,\"volumeto\":83245.74},{\"time\":1589923560,\"close\":9684.49,\"high\":9685.25,\"low\":9682.64,\"open\":9683.81,\"volumefrom\":6.975,\"volumeto\":67547.57},{\"time\":1589923620,\"close\":9683.07,\"high\":9685.72,\"low\":9681.8,\"open\":9684.49,\"volumefrom\":6.963,\"volumeto\":67436.43},{\"time\":1589923680,\"close\":9688.36,\"high\":9689.95,\"low\":9683,\"open\":9683.07,\"volumefrom\":9.904,\"volumeto\":95931.07},{\"time\":1589923740,\"close\":9695.11,\"high\":9695.37,\"low\":9688.03,\"open\":9688.36,\"volumefrom\":13.39,\"volumeto\":129795.97},{\"time\":1589923800,\"close\":9695.61,\"high\":9698.87,\"low\":9693.62,\"open\":9695.11,\"volumefrom\":28.05,\"volumeto\":271990.61},{\"time\":1589923860,\"close\":9697.93,\"high\":9698.73,\"low\":9694.97,\"open\":9695.61,\"volumefrom\":10.13,\"volumeto\":98214.38},{\"time\":1589923920,\"close\":9700,\"high\":9700,\"low\":9696.66,\"open\":9697.93,\"volumefrom\":16.25,\"volumeto\":157593.17},{\"time\":1589923980,\"close\":9698.96,\"high\":9700,\"low\":9696.38,\"open\":9700,\"volumefrom\":45.47,\"volumeto\":441012.29},{\"time\":1589924040,\"close\":9692.96,\"high\":9700,\"low\":9692.96,\"open\":9698.96,\"volumefrom\":36.19,\"volumeto\":350871.11},{\"time\":1589924100,\"close\":9690.17,\"high\":9693.63,\"low\":9688.66,\"open\":9692.96,\"volumefrom\":15.57,\"volumeto\":150906.36},{\"time\":1589924160,\"close\":9691.65,\"high\":9692.99,\"low\":9689.51,\"open\":9690.17,\"volumefrom\":18,\"volumeto\":174443},{\"time\":1589924220,\"close\":9691.5,\"high\":9692.99,\"low\":9690.21,\"open\":9691.65,\"volumefrom\":7.419,\"volumeto\":71907.71},{\"time\":1589924280,\"close\":9685.82,\"high\":9691.5,\"low\":9684.65,\"open\":9691.5,\"volumefrom\":12.96,\"volumeto\":125597.56},{\"time\":1589924340,\"close\":9681.69,\"high\":9686.1,\"low\":9681.03,\"open\":9685.82,\"volumefrom\":13.74,\"volumeto\":133014.03},{\"time\":1589924400,\"close\":9684.95,\"high\":9688.02,\"low\":9681.03,\"open\":9681.69,\"volumefrom\":11.06,\"volumeto\":107094.12},{\"time\":1589924460,\"close\":9682.51,\"high\":9685.9,\"low\":9682.03,\"open\":9684.95,\"volumefrom\":8.552,\"volumeto\":82815.49},{\"time\":1589924520,\"close\":9681.61,\"high\":9684.3,\"low\":9680.22,\"open\":9682.51,\"volumefrom\":5.003,\"volumeto\":48439.27},{\"time\":1589924580,\"close\":9681.83,\"high\":9682.58,\"low\":9680.1,\"open\":9681.61,\"volumefrom\":9.418,\"volumeto\":91174.87},{\"time\":1589924640,\"close\":9680.31,\"high\":9681.83,\"low\":9680.01,\"open\":9681.83,\"volumefrom\":3.1,\"volumeto\":30011.72},{\"time\":1589924700,\"close\":9675.23,\"high\":9681.32,\"low\":9675,\"open\":9680.31,\"volumefrom\":12.29,\"volumeto\":118994.6},{\"time\":1589924760,\"close\":9668.5,\"high\":9675.95,\"low\":9667.1,\"open\":9675.23,\"volumefrom\":15.42,\"volumeto\":149157.45},{\"time\":1589924820,\"close\":9663.55,\"high\":9668.94,\"low\":9658.46,\"open\":9668.5,\"volumefrom\":37.65,\"volumeto\":363783.47},{\"time\":1589924880,\"close\":9670.38,\"high\":9672.94,\"low\":9663.55,\"open\":9663.55,\"volumefrom\":17.66,\"volumeto\":170764.74},{\"time\":1589924940,\"close\":9674.63,\"high\":9675.94,\"low\":9670.38,\"open\":9670.38,\"volumefrom\":9.419,\"volumeto\":91122.42},{\"time\":1589925000,\"close\":9679.27,\"high\":9680.13,\"low\":9674.1,\"open\":9674.63,\"volumefrom\":13.49,\"volumeto\":130580.25},{\"time\":1589925060,\"close\":9676.93,\"high\":9681.45,\"low\":9675.53,\"open\":9679.27,\"volumefrom\":23.36,\"volumeto\":226045.79},{\"time\":1589925120,\"close\":9679.98,\"high\":9680,\"low\":9675.82,\"open\":9676.93,\"volumefrom\":5.491,\"volumeto\":53140.11},{\"time\":1589925180,\"close\":9671,\"high\":9679.98,\"low\":9670.99,\"open\":9679.98,\"volumefrom\":9.32,\"volumeto\":90170.53},{\"time\":1589925240,\"close\":9678.69,\"high\":9679.97,\"low\":9670.99,\"open\":9671,\"volumefrom\":21.36,\"volumeto\":206608.89},{\"time\":1589925300,\"close\":9679,\"high\":9679.98,\"low\":9676.78,\"open\":9678.69,\"volumefrom\":3.691,\"volumeto\":35725.59},{\"time\":1589925360,\"close\":9679.31,\"high\":9679.35,\"low\":9677.98,\"open\":9679,\"volumefrom\":2.672,\"volumeto\":25858.78},{\"time\":1589925420,\"close\":9679.96,\"high\":9680,\"low\":9677.62,\"open\":9679.31,\"volumefrom\":6.655,\"volumeto\":64409.47},{\"time\":1589925480,\"close\":9683.01,\"high\":9683.56,\"low\":9678.75,\"open\":9679.96,\"volumefrom\":9.442,\"volumeto\":91407.89},{\"time\":1589925540,\"close\":9683.83,\"high\":9685.99,\"low\":9683.01,\"open\":9683.01,\"volumefrom\":8.983,\"volumeto\":87000.62},{\"time\":1589925600,\"close\":9673.13,\"high\":9687,\"low\":9668.48,\"open\":9683.83,\"volumefrom\":50.75,\"volumeto\":491138.19},{\"time\":1589925660,\"close\":9674.33,\"high\":9675.03,\"low\":9672.79,\"open\":9673.13,\"volumefrom\":5.553,\"volumeto\":53717.09},{\"time\":1589925720,\"close\":9674.06,\"high\":9675,\"low\":9668.43,\"open\":9674.33,\"volumefrom\":24.98,\"volumeto\":241577.7},{\"time\":1589925780,\"close\":9674.42,\"high\":9680,\"low\":9671.85,\"open\":9674.06,\"volumefrom\":23.36,\"volumeto\":226024.18},{\"time\":1589925840,\"close\":9672.97,\"high\":9676.64,\"low\":9671.86,\"open\":9674.42,\"volumefrom\":14.02,\"volumeto\":135672.72},{\"time\":1589925900,\"close\":9674.31,\"high\":9675.18,\"low\":9671.91,\"open\":9672.97,\"volumefrom\":5.797,\"volumeto\":56072.93},{\"time\":1589925960,\"close\":9674.78,\"high\":9678.74,\"low\":9672.03,\"open\":9674.31,\"volumefrom\":5.038,\"volumeto\":48746.8},{\"time\":1589926020,\"close\":9665.92,\"high\":9674.78,\"low\":9663.44,\"open\":9674.78,\"volumefrom\":15.95,\"volumeto\":154236.34},{\"time\":1589926080,\"close\":9666.65,\"high\":9669.89,\"low\":9661.67,\"open\":9665.92,\"volumefrom\":23.21,\"volumeto\":224313.82},{\"time\":1589926140,\"close\":9667.51,\"high\":9669.74,\"low\":9665.07,\"open\":9666.65,\"volumefrom\":34.99,\"volumeto\":338288.62},{\"time\":1589926200,\"close\":9674.73,\"high\":9675.45,\"low\":9667,\"open\":9667.51,\"volumefrom\":32.01,\"volumeto\":309484.85},{\"time\":1589926260,\"close\":9677.01,\"high\":9678.75,\"low\":9673.13,\"open\":9674.73,\"volumefrom\":15.51,\"volumeto\":150124.55},{\"time\":1589926320,\"close\":9675.13,\"high\":9677.84,\"low\":9673.83,\"open\":9677.01,\"volumefrom\":9.56,\"volumeto\":92501.76},{\"time\":1589926380,\"close\":9667.63,\"high\":9675.57,\"low\":9667.01,\"open\":9675.13,\"volumefrom\":11.77,\"volumeto\":113857.54},{\"time\":1589926440,\"close\":9670,\"high\":9672.32,\"low\":9665,\"open\":9667.63,\"volumefrom\":6.025,\"volumeto\":58251.58},{\"time\":1589926500,\"close\":9669.07,\"high\":9672.52,\"low\":9668.51,\"open\":9670,\"volumefrom\":3.301,\"volumeto\":31919.21},{\"time\":1589926560,\"close\":9660.53,\"high\":9670,\"low\":9659.99,\"open\":9669.07,\"volumefrom\":18.5,\"volumeto\":178759.23},{\"time\":1589926620,\"close\":9660.3,\"high\":9665.96,\"low\":9660.01,\"open\":9660.53,\"volumefrom\":8.522,\"volumeto\":82351.3},{\"time\":1589926680,\"close\":9661.45,\"high\":9663.35,\"low\":9659.71,\"open\":9660.3,\"volumefrom\":11.15,\"volumeto\":107739.46},{\"time\":1589926740,\"close\":9659.71,\"high\":9662.85,\"low\":9659.55,\"open\":9661.45,\"volumefrom\":6.641,\"volumeto\":64161.63},{\"time\":1589926800,\"close\":9665.09,\"high\":9666.21,\"low\":9659.71,\"open\":9659.71,\"volumefrom\":14.83,\"volumeto\":143288.35},{\"time\":1589926860,\"close\":9657.81,\"high\":9667.85,\"low\":9656.85,\"open\":9665.09,\"volumefrom\":20.47,\"volumeto\":197730.15},{\"time\":1589926920,\"close\":9668.11,\"high\":9668.34,\"low\":9656.81,\"open\":9657.81,\"volumefrom\":27.81,\"volumeto\":268764.48},{\"time\":1589926980,\"close\":9671.84,\"high\":9675.35,\"low\":9667.93,\"open\":9668.11,\"volumefrom\":21.25,\"volumeto\":205533.71},{\"time\":1589927040,\"close\":9669.07,\"high\":9672,\"low\":9667.97,\"open\":9671.84,\"volumefrom\":4.948,\"volumeto\":47846.71},{\"time\":1589927100,\"close\":9685.71,\"high\":9685.71,\"low\":9668.91,\"open\":9669.07,\"volumefrom\":63.02,\"volumeto\":609984.55},{\"time\":1589927160,\"close\":9687.73,\"high\":9689.88,\"low\":9682.12,\"open\":9685.71,\"volumefrom\":26.67,\"volumeto\":258285.36},{\"time\":1589927220,\"close\":9698.29,\"high\":9700,\"low\":9687.17,\"open\":9687.73,\"volumefrom\":62.55,\"volumeto\":606504.59},{\"time\":1589927280,\"close\":9700,\"high\":9710.13,\"low\":9696.91,\"open\":9698.29,\"volumefrom\":115.68,\"volumeto\":1122704.8},{\"time\":1589927340,\"close\":9704.12,\"high\":9705,\"low\":9698.8,\"open\":9700,\"volumefrom\":29.46,\"volumeto\":285841.22},{\"time\":1589927400,\"close\":9714.79,\"high\":9719.38,\"low\":9704.12,\"open\":9704.12,\"volumefrom\":67.21,\"volumeto\":652774.96},{\"time\":1589927460,\"close\":9720.7,\"high\":9730,\"low\":9714.57,\"open\":9714.79,\"volumefrom\":122.69,\"volumeto\":1192948.19},{\"time\":1589927520,\"close\":9724.99,\"high\":9726.8,\"low\":9720.7,\"open\":9720.7,\"volumefrom\":24.69,\"volumeto\":240076.27},{\"time\":1589927580,\"close\":9729.54,\"high\":9730,\"low\":9724.1,\"open\":9724.99,\"volumefrom\":71.63,\"volumeto\":696640.41},{\"time\":1589927640,\"close\":9714.52,\"high\":9730.39,\"low\":9708.02,\"open\":9729.54,\"volumefrom\":93.8,\"volumeto\":911411.3},{\"time\":1589927700,\"close\":9714.59,\"high\":9720,\"low\":9713.85,\"open\":9714.52,\"volumefrom\":34.78,\"volumeto\":337977.56},{\"time\":1589927760,\"close\":9714.56,\"high\":9718.99,\"low\":9712.45,\"open\":9714.59,\"volumefrom\":48.58,\"volumeto\":471968.12},{\"time\":1589927820,\"close\":9716.42,\"high\":9719.62,\"low\":9714.52,\"open\":9714.56,\"volumefrom\":14.37,\"volumeto\":139636.38},{\"time\":1589927880,\"close\":9720.25,\"high\":9723.05,\"low\":9716.42,\"open\":9716.42,\"volumefrom\":12.46,\"volumeto\":121085.07},{\"time\":1589927940,\"close\":9725,\"high\":9725,\"low\":9719.27,\"open\":9720.25,\"volumefrom\":19.24,\"volumeto\":187006.98},{\"time\":1589928000,\"close\":9720.3,\"high\":9726.78,\"low\":9715,\"open\":9725,\"volumefrom\":31.92,\"volumeto\":310295.07},{\"time\":1589928060,\"close\":9719,\"high\":9721.95,\"low\":9718.53,\"open\":9720.3,\"volumefrom\":14.96,\"volumeto\":145361.56},{\"time\":1589928120,\"close\":9715.75,\"high\":9719.96,\"low\":9712.28,\"open\":9719,\"volumefrom\":48.88,\"volumeto\":474908.45},{\"time\":1589928180,\"close\":9715.82,\"high\":9719.82,\"low\":9715,\"open\":9715.75,\"volumefrom\":7.933,\"volumeto\":77086.41},{\"time\":1589928240,\"close\":9735.66,\"high\":9739.5,\"low\":9715,\"open\":9715.82,\"volumefrom\":95.89,\"volumeto\":933096.73},{\"time\":1589928300,\"close\":9750,\"high\":9750,\"low\":9735.66,\"open\":9735.66,\"volumefrom\":215.07,\"volumeto\":2096054.92},{\"time\":1589928360,\"close\":9753.9,\"high\":9770,\"low\":9749.96,\"open\":9750,\"volumefrom\":147.26,\"volumeto\":1437280.62},{\"time\":1589928420,\"close\":9751.8,\"high\":9759.51,\"low\":9745.93,\"open\":9753.9,\"volumefrom\":71.54,\"volumeto\":697735.98},{\"time\":1589928480,\"close\":9754.2,\"high\":9756.3,\"low\":9750,\"open\":9751.8,\"volumefrom\":57.29,\"volumeto\":558643.33},{\"time\":1589928540,\"close\":9759.07,\"high\":9759.07,\"low\":9746.02,\"open\":9754.2,\"volumefrom\":53.07,\"volumeto\":517457.86},{\"time\":1589928600,\"close\":9763.28,\"high\":9767.17,\"low\":9755.39,\"open\":9759.07,\"volumefrom\":83.64,\"volumeto\":816499.72},{\"time\":1589928660,\"close\":9758,\"high\":9765.36,\"low\":9758,\"open\":9763.28,\"volumefrom\":82.61,\"volumeto\":806177.61},{\"time\":1589928720,\"close\":9759.01,\"high\":9763.29,\"low\":9753.8,\"open\":9758,\"volumefrom\":55.76,\"volumeto\":544127.8},{\"time\":1589928780,\"close\":9748.73,\"high\":9759.53,\"low\":9746.5,\"open\":9759.01,\"volumefrom\":62.13,\"volumeto\":606048.53},{\"time\":1589928840,\"close\":9747.04,\"high\":9750.98,\"low\":9746.42,\"open\":9748.73,\"volumefrom\":14.57,\"volumeto\":142007.62},{\"time\":1589928900,\"close\":9749.36,\"high\":9750,\"low\":9746.5,\"open\":9747.04,\"volumefrom\":20,\"volumeto\":194954.56},{\"time\":1589928960,\"close\":9751.1,\"high\":9752.99,\"low\":9748.08,\"open\":9749.36,\"volumefrom\":27.13,\"volumeto\":264541.1},{\"time\":1589929020,\"close\":9746.98,\"high\":9752.05,\"low\":9743.28,\"open\":9751.1,\"volumefrom\":40.83,\"volumeto\":397987.24},{\"time\":1589929080,\"close\":9745.95,\"high\":9751.84,\"low\":9744.16,\"open\":9746.98,\"volumefrom\":26,\"volumeto\":253500.27},{\"time\":1589929140,\"close\":9756.12,\"high\":9757.92,\"low\":9745.95,\"open\":9745.95,\"volumefrom\":40.42,\"volumeto\":394072.98},{\"time\":1589929200,\"close\":9768.55,\"high\":9770,\"low\":9756.1,\"open\":9756.12,\"volumefrom\":77.36,\"volumeto\":755326.86},{\"time\":1589929260,\"close\":9767.36,\"high\":9772.41,\"low\":9764.37,\"open\":9768.55,\"volumefrom\":64.25,\"volumeto\":627696.38},{\"time\":1589929320,\"close\":9762.85,\"high\":9768,\"low\":9762.18,\"open\":9767.36,\"volumefrom\":16.33,\"volumeto\":159435.72},{\"time\":1589929380,\"close\":9707,\"high\":9762.85,\"low\":9706.78,\"open\":9762.85,\"volumefrom\":101.01,\"volumeto\":983110.24},{\"time\":1589929440,\"close\":9709.78,\"high\":9732.2,\"low\":9703.44,\"open\":9707,\"volumefrom\":136.02,\"volumeto\":1321301.83},{\"time\":1589929500,\"close\":9725.11,\"high\":9734.93,\"low\":9709.77,\"open\":9709.78,\"volumefrom\":54.56,\"volumeto\":530581.81},{\"time\":1589929560,\"close\":9721.82,\"high\":9729.8,\"low\":9720.06,\"open\":9725.11,\"volumefrom\":26.82,\"volumeto\":260857.58},{\"time\":1589929620,\"close\":9737.49,\"high\":9738.91,\"low\":9721.82,\"open\":9721.82,\"volumefrom\":34.2,\"volumeto\":332778.46},{\"time\":1589929680,\"close\":9732.95,\"high\":9740.73,\"low\":9731.06,\"open\":9737.49,\"volumefrom\":24.32,\"volumeto\":236756.25},{\"time\":1589929740,\"close\":9730.24,\"high\":9736.49,\"low\":9728.42,\"open\":9732.95,\"volumefrom\":11.84,\"volumeto\":115271.88},{\"time\":1589929800,\"close\":9732.46,\"high\":9738.36,\"low\":9730.22,\"open\":9730.24,\"volumefrom\":12.71,\"volumeto\":123740.18},{\"time\":1589929860,\"close\":9727.93,\"high\":9733.51,\"low\":9725.41,\"open\":9732.46,\"volumefrom\":14.97,\"volumeto\":145692.02},{\"time\":1589929920,\"close\":9725.14,\"high\":9728.63,\"low\":9720.91,\"open\":9727.93,\"volumefrom\":13.21,\"volumeto\":128468.49},{\"time\":1589929980,\"close\":9724.17,\"high\":9725.75,\"low\":9722.93,\"open\":9725.14,\"volumefrom\":8.426,\"volumeto\":81938.74},{\"time\":1589930040,\"close\":9732.02,\"high\":9734,\"low\":9723.03,\"open\":9724.17,\"volumefrom\":10.73,\"volumeto\":104392.1},{\"time\":1589930100,\"close\":9728.63,\"high\":9734.1,\"low\":9725,\"open\":9732.02,\"volumefrom\":9.721,\"volumeto\":94570.63},{\"time\":1589930160,\"close\":9715.62,\"high\":9729.55,\"low\":9712.53,\"open\":9728.63,\"volumefrom\":28.31,\"volumeto\":275244.58},{\"time\":1589930220,\"close\":9720.04,\"high\":9722.24,\"low\":9710.05,\"open\":9715.62,\"volumefrom\":25.78,\"volumeto\":250444.13},{\"time\":1589930280,\"close\":9716.66,\"high\":9720.34,\"low\":9714.44,\"open\":9720.04,\"volumefrom\":11.55,\"volumeto\":112261.13},{\"time\":1589930340,\"close\":9724.95,\"high\":9727.64,\"low\":9716.66,\"open\":9716.66,\"volumefrom\":19.13,\"volumeto\":186001.11},{\"time\":1589930400,\"close\":9723.55,\"high\":9725,\"low\":9721.97,\"open\":9724.95,\"volumefrom\":5.765,\"volumeto\":56060.67},{\"time\":1589930460,\"close\":9728,\"high\":9728,\"low\":9723.55,\"open\":9723.55,\"volumefrom\":21.61,\"volumeto\":210148.29},{\"time\":1589930520,\"close\":9728.42,\"high\":9732,\"low\":9724.26,\"open\":9728,\"volumefrom\":22.99,\"volumeto\":223656.93},{\"time\":1589930580,\"close\":9729.72,\"high\":9731.01,\"low\":9727.07,\"open\":9728.42,\"volumefrom\":10.63,\"volumeto\":103385.1},{\"time\":1589930640,\"close\":9741.22,\"high\":9745.91,\"low\":9729.28,\"open\":9729.72,\"volumefrom\":32.9,\"volumeto\":320432.66},{\"time\":1589930700,\"close\":9739.59,\"high\":9743.61,\"low\":9735.49,\"open\":9741.22,\"volumefrom\":20.8,\"volumeto\":202549.44},{\"time\":1589930760,\"close\":9741.16,\"high\":9743.26,\"low\":9738.45,\"open\":9739.59,\"volumefrom\":14.96,\"volumeto\":145759.94},{\"time\":1589930820,\"close\":9731.65,\"high\":9741.54,\"low\":9728.1,\"open\":9741.16,\"volumefrom\":44.2,\"volumeto\":430285.03},{\"time\":1589930880,\"close\":9736.81,\"high\":9738.28,\"low\":9731.65,\"open\":9731.65,\"volumefrom\":5.743,\"volumeto\":55907.56},{\"time\":1589930940,\"close\":9734.04,\"high\":9736.82,\"low\":9734.03,\"open\":9736.81,\"volumefrom\":9.646,\"volumeto\":93893.58},{\"time\":1589931000,\"close\":9732.18,\"high\":9739.47,\"low\":9732.18,\"open\":9734.04,\"volumefrom\":14.41,\"volumeto\":140279.39},{\"time\":1589931060,\"close\":9730.56,\"high\":9734.04,\"low\":9730.55,\"open\":9732.18,\"volumefrom\":7.929,\"volumeto\":77172.18},{\"time\":1589931120,\"close\":9733.06,\"high\":9734.19,\"low\":9728.82,\"open\":9730.56,\"volumefrom\":10.56,\"volumeto\":102727.36},{\"time\":1589931180,\"close\":9731.51,\"high\":9734.96,\"low\":9731,\"open\":9733.06,\"volumefrom\":5.898,\"volumeto\":57405.36},{\"time\":1589931240,\"close\":9720,\"high\":9731.51,\"low\":9720,\"open\":9731.51,\"volumefrom\":36.56,\"volumeto\":355525.83},{\"time\":1589931300,\"close\":9719.33,\"high\":9720.95,\"low\":9717.03,\"open\":9720,\"volumefrom\":22.21,\"volumeto\":215892.04},{\"time\":1589931360,\"close\":9729.86,\"high\":9732.04,\"low\":9718.11,\"open\":9719.33,\"volumefrom\":32,\"volumeto\":311178.44},{\"time\":1589931420,\"close\":9725.38,\"high\":9729.98,\"low\":9721.98,\"open\":9729.86,\"volumefrom\":13.83,\"volumeto\":134472.52},{\"time\":1589931480,\"close\":9726.56,\"high\":9727.92,\"low\":9721.12,\"open\":9725.38,\"volumefrom\":8.964,\"volumeto\":87172.7},{\"time\":1589931540,\"close\":9729.1,\"high\":9731.71,\"low\":9725.28,\"open\":9726.56,\"volumefrom\":17.28,\"volumeto\":168117.54},{\"time\":1589931600,\"close\":9729.43,\"high\":9733.12,\"low\":9727,\"open\":9729.1,\"volumefrom\":19.6,\"volumeto\":190698.96},{\"time\":1589931660,\"close\":9738.24,\"high\":9739,\"low\":9728.42,\"open\":9729.43,\"volumefrom\":20.06,\"volumeto\":195194.08},{\"time\":1589931720,\"close\":9737.72,\"high\":9738.78,\"low\":9737.17,\"open\":9738.24,\"volumefrom\":10.76,\"volumeto\":104728.96},{\"time\":1589931780,\"close\":9745.11,\"high\":9746.8,\"low\":9737.54,\"open\":9737.72,\"volumefrom\":15.5,\"volumeto\":151009.7},{\"time\":1589931840,\"close\":9751.93,\"high\":9755,\"low\":9742.11,\"open\":9745.11,\"volumefrom\":36.75,\"volumeto\":358192.74},{\"time\":1589931900,\"close\":9760.28,\"high\":9764.31,\"low\":9748,\"open\":9751.93,\"volumefrom\":59.77,\"volumeto\":583193.71},{\"time\":1589931960,\"close\":9758.97,\"high\":9764.9,\"low\":9755.3,\"open\":9760.28,\"volumefrom\":42.6,\"volumeto\":415855.94},{\"time\":1589932020,\"close\":9763.23,\"high\":9767.06,\"low\":9751.76,\"open\":9758.97,\"volumefrom\":64.4,\"volumeto\":628501.91},{\"time\":1589932080,\"close\":9773.99,\"high\":9774.19,\"low\":9761.66,\"open\":9763.23,\"volumefrom\":76.59,\"volumeto\":748136.38},{\"time\":1589932140,\"close\":9765.24,\"high\":9774.51,\"low\":9762.36,\"open\":9773.99,\"volumefrom\":22.82,\"volumeto\":222909.22},{\"time\":1589932200,\"close\":9762.11,\"high\":9774.39,\"low\":9761.41,\"open\":9765.24,\"volumefrom\":22.49,\"volumeto\":219675.28},{\"time\":1589932260,\"close\":9749.36,\"high\":9762.56,\"low\":9742.01,\"open\":9762.11,\"volumefrom\":56.32,\"volumeto\":549207.16},{\"time\":1589932320,\"close\":9752.86,\"high\":9756.96,\"low\":9747.77,\"open\":9749.36,\"volumefrom\":12.81,\"volumeto\":124895.84},{\"time\":1589932380,\"close\":9764.66,\"high\":9768.91,\"low\":9752.75,\"open\":9752.86,\"volumefrom\":14.29,\"volumeto\":139451.12},{\"time\":1589932440,\"close\":9772.59,\"high\":9782.51,\"low\":9761.47,\"open\":9764.66,\"volumefrom\":141.14,\"volumeto\":1379614.38},{\"time\":1589932500,\"close\":9773.82,\"high\":9779.99,\"low\":9768.16,\"open\":9772.59,\"volumefrom\":59.56,\"volumeto\":582127.84},{\"time\":1589932560,\"close\":9788.58,\"high\":9790,\"low\":9773.82,\"open\":9773.82,\"volumefrom\":111.9,\"volumeto\":1094950.26},{\"time\":1589932620,\"close\":9793.29,\"high\":9794,\"low\":9785,\"open\":9788.58,\"volumefrom\":93.23,\"volumeto\":912624.11},{\"time\":1589932680,\"close\":9781.16,\"high\":9794,\"low\":9775.17,\"open\":9793.29,\"volumefrom\":46.64,\"volumeto\":456388.01},{\"time\":1589932740,\"close\":9775.53,\"high\":9784.99,\"low\":9768.96,\"open\":9781.16,\"volumefrom\":35.03,\"volumeto\":342398.8},{\"time\":1589932800,\"close\":9773.99,\"high\":9787.12,\"low\":9772.77,\"open\":9775.53,\"volumefrom\":106.84,\"volumeto\":1044771.72},{\"time\":1589932860,\"close\":9762.3,\"high\":9782.42,\"low\":9758.06,\"open\":9773.99,\"volumefrom\":137.35,\"volumeto\":1342066.17},{\"time\":1589932920,\"close\":9763.18,\"high\":9768.93,\"low\":9753.35,\"open\":9762.3,\"volumefrom\":75.08,\"volumeto\":732941.43},{\"time\":1589932980,\"close\":9771.89,\"high\":9776.34,\"low\":9763.18,\"open\":9763.18,\"volumefrom\":29.92,\"volumeto\":292393.7},{\"time\":1589933040,\"close\":9780,\"high\":9781.9,\"low\":9771.72,\"open\":9771.89,\"volumefrom\":56.74,\"volumeto\":554711.94},{\"time\":1589933100,\"close\":9790,\"high\":9794.31,\"low\":9780,\"open\":9780,\"volumefrom\":73.03,\"volumeto\":714880.82},{\"time\":1589933160,\"close\":9792.51,\"high\":9794.92,\"low\":9783.34,\"open\":9790,\"volumefrom\":56.51,\"volumeto\":553264.74},{\"time\":1589933220,\"close\":9785.36,\"high\":9795.9,\"low\":9785.12,\"open\":9792.51,\"volumefrom\":105.39,\"volumeto\":1031839.31},{\"time\":1589933280,\"close\":9784.64,\"high\":9785.37,\"low\":9775,\"open\":9785.36,\"volumefrom\":53.97,\"volumeto\":527894.3},{\"time\":1589933340,\"close\":9781.53,\"high\":9787.13,\"low\":9776.74,\"open\":9784.64,\"volumefrom\":48.88,\"volumeto\":478072.26},{\"time\":1589933400,\"close\":9784.63,\"high\":9787.48,\"low\":9779.96,\"open\":9781.53,\"volumefrom\":35.42,\"volumeto\":346483.3},{\"time\":1589933460,\"close\":9774.98,\"high\":9784.63,\"low\":9770.48,\"open\":9784.63,\"volumefrom\":70.27,\"volumeto\":686933.65},{\"time\":1589933520,\"close\":9774.99,\"high\":9776.37,\"low\":9770.43,\"open\":9774.98,\"volumefrom\":21.88,\"volumeto\":213823.11},{\"time\":1589933580,\"close\":9764.99,\"high\":9776.66,\"low\":9761.19,\"open\":9774.99,\"volumefrom\":43.61,\"volumeto\":426037.56},{\"time\":1589933640,\"close\":9762.45,\"high\":9769.2,\"low\":9754.73,\"open\":9764.99,\"volumefrom\":42.5,\"volumeto\":414973.26},{\"time\":1589933700,\"close\":9780,\"high\":9787,\"low\":9762.45,\"open\":9762.45,\"volumefrom\":74.19,\"volumeto\":725558.95},{\"time\":1589933760,\"close\":9784,\"high\":9784.01,\"low\":9775.65,\"open\":9780,\"volumefrom\":30.55,\"volumeto\":298772.17},{\"time\":1589933820,\"close\":9776.75,\"high\":9784.93,\"low\":9772.03,\"open\":9784,\"volumefrom\":28.9,\"volumeto\":282638.07},{\"time\":1589933880,\"close\":9789.19,\"high\":9792.52,\"low\":9776.75,\"open\":9776.75,\"volumefrom\":47.3,\"volumeto\":462905.98},{\"time\":1589933940,\"close\":9788.24,\"high\":9789.31,\"low\":9786.17,\"open\":9789.19,\"volumefrom\":24.14,\"volumeto\":236318.11},{\"time\":1589934000,\"close\":9780.6,\"high\":9800,\"low\":9780.13,\"open\":9788.24,\"volumefrom\":247.65,\"volumeto\":2425869.52},{\"time\":1589934060,\"close\":9780,\"high\":9784,\"low\":9768,\"open\":9780.6,\"volumefrom\":45.11,\"volumeto\":441091.43},{\"time\":1589934120,\"close\":9781,\"high\":9781,\"low\":9775.73,\"open\":9780,\"volumefrom\":19.07,\"volumeto\":186436.24},{\"time\":1589934180,\"close\":9772,\"high\":9781,\"low\":9770,\"open\":9781,\"volumefrom\":14.61,\"volumeto\":142837.35},{\"time\":1589934240,\"close\":9772.18,\"high\":9772.97,\"low\":9770,\"open\":9772,\"volumefrom\":9.219,\"volumeto\":90084.4},{\"time\":1589934300,\"close\":9772.25,\"high\":9774.09,\"low\":9771,\"open\":9772.18,\"volumefrom\":17.77,\"volumeto\":173624.82},{\"time\":1589934360,\"close\":9769.11,\"high\":9772.26,\"low\":9763,\"open\":9772.25,\"volumefrom\":32.09,\"volumeto\":313458.82},{\"time\":1589934420,\"close\":9758.19,\"high\":9771.39,\"low\":9756,\"open\":9769.11,\"volumefrom\":14.04,\"volumeto\":137063.64},{\"time\":1589934480,\"close\":9761.14,\"high\":9767.37,\"low\":9755.94,\"open\":9758.19,\"volumefrom\":35.44,\"volumeto\":345997.48},{\"time\":1589934540,\"close\":9759.99,\"high\":9764.57,\"low\":9756.07,\"open\":9761.14,\"volumefrom\":31.54,\"volumeto\":307874.85},{\"time\":1589934600,\"close\":9740.73,\"high\":9760,\"low\":9734.68,\"open\":9759.99,\"volumefrom\":123.22,\"volumeto\":1200729.35},{\"time\":1589934660,\"close\":9746.13,\"high\":9747.49,\"low\":9738.15,\"open\":9740.73,\"volumefrom\":39.71,\"volumeto\":386845.77},{\"time\":1589934720,\"close\":9754.3,\"high\":9755.61,\"low\":9741.8,\"open\":9746.13,\"volumefrom\":32.78,\"volumeto\":319585.07},{\"time\":1589934780,\"close\":9751.01,\"high\":9755.8,\"low\":9749.53,\"open\":9754.3,\"volumefrom\":22.28,\"volumeto\":217224.99},{\"time\":1589934840,\"close\":9756.9,\"high\":9757.6,\"low\":9750.84,\"open\":9751.01,\"volumefrom\":58.91,\"volumeto\":574626.72},{\"time\":1589934900,\"close\":9758.85,\"high\":9763.13,\"low\":9755.73,\"open\":9756.9,\"volumefrom\":20.68,\"volumeto\":201768.1},{\"time\":1589934960,\"close\":9761.68,\"high\":9765.14,\"low\":9758.85,\"open\":9758.85,\"volumefrom\":17.44,\"volumeto\":170274.8},{\"time\":1589935020,\"close\":9766.43,\"high\":9769.76,\"low\":9761.68,\"open\":9761.68,\"volumefrom\":14.52,\"volumeto\":141827.53},{\"time\":1589935080,\"close\":9765.26,\"high\":9771.64,\"low\":9758.54,\"open\":9766.43,\"volumefrom\":18.25,\"volumeto\":178246.4},{\"time\":1589935140,\"close\":9768.94,\"high\":9773.17,\"low\":9761.65,\"open\":9765.26,\"volumefrom\":33.82,\"volumeto\":330411.83},{\"time\":1589935200,\"close\":9759.79,\"high\":9770,\"low\":9758.06,\"open\":9768.94,\"volumefrom\":14.73,\"volumeto\":143844.72},{\"time\":1589935260,\"close\":9761.36,\"high\":9764.99,\"low\":9759.2,\"open\":9759.79,\"volumefrom\":7.038,\"volumeto\":68705.07},{\"time\":1589935320,\"close\":9763.48,\"high\":9764.99,\"low\":9760.2,\"open\":9761.36,\"volumefrom\":6.529,\"volumeto\":63742.14},{\"time\":1589935380,\"close\":9753.8,\"high\":9763.48,\"low\":9751.93,\"open\":9763.48,\"volumefrom\":31.01,\"volumeto\":302626.24},{\"time\":1589935440,\"close\":9759.43,\"high\":9763.03,\"low\":9753.15,\"open\":9753.8,\"volumefrom\":31.68,\"volumeto\":309092.64},{\"time\":1589935500,\"close\":9756.37,\"high\":9763.03,\"low\":9753.99,\"open\":9759.43,\"volumefrom\":19.03,\"volumeto\":185687.48},{\"time\":1589935560,\"close\":9751.71,\"high\":9757.18,\"low\":9751,\"open\":9756.37,\"volumefrom\":10.45,\"volumeto\":101895.09},{\"time\":1589935620,\"close\":9754.48,\"high\":9756.26,\"low\":9751.71,\"open\":9751.71,\"volumefrom\":7.064,\"volumeto\":68901.19},{\"time\":1589935680,\"close\":9757.77,\"high\":9763.93,\"low\":9754.13,\"open\":9754.48,\"volumefrom\":18.44,\"volumeto\":179984.29},{\"time\":1589935740,\"close\":9758.7,\"high\":9761,\"low\":9756.81,\"open\":9757.77,\"volumefrom\":11.61,\"volumeto\":113290.36},{\"time\":1589935800,\"close\":9752.17,\"high\":9758.7,\"low\":9750,\"open\":9758.7,\"volumefrom\":46.41,\"volumeto\":452620.68},{\"time\":1589935860,\"close\":9736.88,\"high\":9752.57,\"low\":9735.05,\"open\":9752.17,\"volumefrom\":43.24,\"volumeto\":421305.14},{\"time\":1589935920,\"close\":9741.77,\"high\":9744.07,\"low\":9735.56,\"open\":9736.88,\"volumefrom\":33.28,\"volumeto\":324174.36},{\"time\":1589935980,\"close\":9751.15,\"high\":9755.91,\"low\":9735.01,\"open\":9741.77,\"volumefrom\":43.7,\"volumeto\":425959.35},{\"time\":1589936040,\"close\":9739.36,\"high\":9752.59,\"low\":9735.86,\"open\":9751.15,\"volumefrom\":19.49,\"volumeto\":189954.53},{\"time\":1589936100,\"close\":9740.81,\"high\":9743.85,\"low\":9735.71,\"open\":9739.36,\"volumefrom\":8.992,\"volumeto\":87577.83},{\"time\":1589936160,\"close\":9741.37,\"high\":9742.15,\"low\":9721.83,\"open\":9740.81,\"volumefrom\":105.02,\"volumeto\":1022022.07},{\"time\":1589936220,\"close\":9741.84,\"high\":9743.94,\"low\":9739.2,\"open\":9741.37,\"volumefrom\":12.05,\"volumeto\":117383.17},{\"time\":1589936280,\"close\":9740.16,\"high\":9744.93,\"low\":9740.16,\"open\":9741.84,\"volumefrom\":20.98,\"volumeto\":204391.77},{\"time\":1589936340,\"close\":9742.61,\"high\":9744.79,\"low\":9738.99,\"open\":9740.16,\"volumefrom\":12.21,\"volumeto\":118944.79},{\"time\":1589936400,\"close\":9751.06,\"high\":9755.42,\"low\":9740.84,\"open\":9742.61,\"volumefrom\":24.38,\"volumeto\":237708.65},{\"time\":1589936460,\"close\":9756.44,\"high\":9758.81,\"low\":9749.13,\"open\":9751.06,\"volumefrom\":10.94,\"volumeto\":106745.52},{\"time\":1589936520,\"close\":9756.31,\"high\":9757.71,\"low\":9755,\"open\":9756.44,\"volumefrom\":13.28,\"volumeto\":129513.78},{\"time\":1589936580,\"close\":9753.11,\"high\":9757.4,\"low\":9752.1,\"open\":9756.31,\"volumefrom\":15.67,\"volumeto\":152893.42},{\"time\":1589936640,\"close\":9758.02,\"high\":9759.91,\"low\":9753.04,\"open\":9753.11,\"volumefrom\":14.68,\"volumeto\":143227.79},{\"time\":1589936700,\"close\":9758.72,\"high\":9766.48,\"low\":9756.8,\"open\":9758.02,\"volumefrom\":40.94,\"volumeto\":399654.55},{\"time\":1589936760,\"close\":9760.42,\"high\":9761.92,\"low\":9756.8,\"open\":9758.72,\"volumefrom\":9.386,\"volumeto\":91606.26},{\"time\":1589936820,\"close\":9760.17,\"high\":9763.05,\"low\":9758.21,\"open\":9760.42,\"volumefrom\":15.52,\"volumeto\":151450.26},{\"time\":1589936880,\"close\":9764.96,\"high\":9768.55,\"low\":9760.14,\"open\":9760.17,\"volumefrom\":31.2,\"volumeto\":304640.53},{\"time\":1589936940,\"close\":9763.18,\"high\":9765,\"low\":9760.73,\"open\":9764.96,\"volumefrom\":11.23,\"volumeto\":109690.45},{\"time\":1589937000,\"close\":9755,\"high\":9767.2,\"low\":9753.12,\"open\":9763.18,\"volumefrom\":19.09,\"volumeto\":186273.29},{\"time\":1589937060,\"close\":9748.95,\"high\":9758.39,\"low\":9746.45,\"open\":9755,\"volumefrom\":18.43,\"volumeto\":179737.6},{\"time\":1589937120,\"close\":9752.8,\"high\":9752.8,\"low\":9744.13,\"open\":9748.95,\"volumefrom\":28.74,\"volumeto\":280178.37},{\"time\":1589937180,\"close\":9743.2,\"high\":9752.8,\"low\":9743.19,\"open\":9752.8,\"volumefrom\":16.58,\"volumeto\":161569},{\"time\":1589937240,\"close\":9751.57,\"high\":9752.52,\"low\":9742.58,\"open\":9743.2,\"volumefrom\":19.8,\"volumeto\":193047.36},{\"time\":1589937300,\"close\":9747.19,\"high\":9754.03,\"low\":9744.49,\"open\":9751.57,\"volumefrom\":9.641,\"volumeto\":93981.06},{\"time\":1589937360,\"close\":9745,\"high\":9750,\"low\":9743.69,\"open\":9747.19,\"volumefrom\":14.56,\"volumeto\":141957.46},{\"time\":1589937420,\"close\":9743.36,\"high\":9745.59,\"low\":9736.1,\"open\":9745,\"volumefrom\":20,\"volumeto\":194792.38},{\"time\":1589937480,\"close\":9736.91,\"high\":9744.64,\"low\":9736.84,\"open\":9743.36,\"volumefrom\":29.09,\"volumeto\":283365.87},{\"time\":1589937540,\"close\":9736.19,\"high\":9738.63,\"low\":9730.3,\"open\":9736.91,\"volumefrom\":30.9,\"volumeto\":300782.29},{\"time\":1589937600,\"close\":9733.49,\"high\":9738.06,\"low\":9733.11,\"open\":9736.19,\"volumefrom\":19.61,\"volumeto\":190886.01},{\"time\":1589937660,\"close\":9738.15,\"high\":9738.15,\"low\":9732.07,\"open\":9733.49,\"volumefrom\":11.34,\"volumeto\":110425.62},{\"time\":1589937720,\"close\":9739.84,\"high\":9742.42,\"low\":9735.21,\"open\":9738.15,\"volumefrom\":28.15,\"volumeto\":274192.84},{\"time\":1589937780,\"close\":9736.03,\"high\":9741.32,\"low\":9735.44,\"open\":9739.84,\"volumefrom\":11.31,\"volumeto\":110121.35},{\"time\":1589937840,\"close\":9746.69,\"high\":9748.57,\"low\":9735,\"open\":9736.03,\"volumefrom\":17.6,\"volumeto\":171490.59},{\"time\":1589937900,\"close\":9746.96,\"high\":9748.58,\"low\":9744.23,\"open\":9746.69,\"volumefrom\":14.83,\"volumeto\":144587.49},{\"time\":1589937960,\"close\":9740.33,\"high\":9753.71,\"low\":9740.05,\"open\":9746.96,\"volumefrom\":25.74,\"volumeto\":250938.13},{\"time\":1589938020,\"close\":9743.76,\"high\":9745.18,\"low\":9740.33,\"open\":9740.33,\"volumefrom\":14.51,\"volumeto\":141318.39},{\"time\":1589938080,\"close\":9749.97,\"high\":9750,\"low\":9743.76,\"open\":9743.76,\"volumefrom\":6.014,\"volumeto\":58617.71},{\"time\":1589938140,\"close\":9760.14,\"high\":9760.14,\"low\":9749.29,\"open\":9749.97,\"volumefrom\":34.46,\"volumeto\":336200.41},{\"time\":1589938200,\"close\":9759.68,\"high\":9760.14,\"low\":9756.03,\"open\":9760.14,\"volumefrom\":17.95,\"volumeto\":175172.44},{\"time\":1589938260,\"close\":9758.25,\"high\":9760.14,\"low\":9756,\"open\":9759.68,\"volumefrom\":18.76,\"volumeto\":183114.91},{\"time\":1589938320,\"close\":9757.26,\"high\":9760.14,\"low\":9755.97,\"open\":9758.25,\"volumefrom\":21.36,\"volumeto\":208413.58},{\"time\":1589938380,\"close\":9756.71,\"high\":9765,\"low\":9752.5,\"open\":9757.26,\"volumefrom\":57.38,\"volumeto\":559958.55},{\"time\":1589938440,\"close\":9754.76,\"high\":9760.44,\"low\":9753.36,\"open\":9756.71,\"volumefrom\":37.45,\"volumeto\":365440.21},{\"time\":1589938500,\"close\":9752.97,\"high\":9757.51,\"low\":9752.02,\"open\":9754.76,\"volumefrom\":24,\"volumeto\":234146.06},{\"time\":1589938560,\"close\":9760.04,\"high\":9765,\"low\":9752.37,\"open\":9752.97,\"volumefrom\":41.3,\"volumeto\":403056.17},{\"time\":1589938620,\"close\":9762.83,\"high\":9762.91,\"low\":9759.98,\"open\":9760.04,\"volumefrom\":25.27,\"volumeto\":246685.92},{\"time\":1589938680,\"close\":9761.82,\"high\":9765.08,\"low\":9759.81,\"open\":9762.83,\"volumefrom\":33.62,\"volumeto\":328255.16},{\"time\":1589938740,\"close\":9765.15,\"high\":9765.16,\"low\":9761.79,\"open\":9761.82,\"volumefrom\":9.534,\"volumeto\":93090.18},{\"time\":1589938800,\"close\":9758.3,\"high\":9769,\"low\":9758.3,\"open\":9765.15,\"volumefrom\":20.95,\"volumeto\":204531.47},{\"time\":1589938860,\"close\":9759.99,\"high\":9760.24,\"low\":9757.83,\"open\":9758.3,\"volumefrom\":10.03,\"volumeto\":97896.14},{\"time\":1589938920,\"close\":9752.01,\"high\":9762.87,\"low\":9752,\"open\":9759.99,\"volumefrom\":33.87,\"volumeto\":330575.34},{\"time\":1589938980,\"close\":9751.25,\"high\":9752.77,\"low\":9747.32,\"open\":9752.01,\"volumefrom\":18.93,\"volumeto\":184542.32},{\"time\":1589939040,\"close\":9748.93,\"high\":9751.47,\"low\":9748.32,\"open\":9751.25,\"volumefrom\":12.04,\"volumeto\":117447.58},{\"time\":1589939100,\"close\":9750.66,\"high\":9751.47,\"low\":9747.4,\"open\":9748.93,\"volumefrom\":20.96,\"volumeto\":204373.54},{\"time\":1589939160,\"close\":9753.98,\"high\":9756.37,\"low\":9750.58,\"open\":9750.66,\"volumefrom\":27.21,\"volumeto\":265358.51},{\"time\":1589939220,\"close\":9744.13,\"high\":9753.98,\"low\":9739.98,\"open\":9753.98,\"volumefrom\":42.76,\"volumeto\":416718.08},{\"time\":1589939280,\"close\":9743.95,\"high\":9744.13,\"low\":9739,\"open\":9744.13,\"volumefrom\":14.58,\"volumeto\":141996.74},{\"time\":1589939340,\"close\":9746.06,\"high\":9746.09,\"low\":9740.23,\"open\":9743.95,\"volumefrom\":20.55,\"volumeto\":200200.48},{\"time\":1589939400,\"close\":9750.17,\"high\":9752.38,\"low\":9746,\"open\":9746.06,\"volumefrom\":24.59,\"volumeto\":239820.07},{\"time\":1589939460,\"close\":9746.85,\"high\":9750.18,\"low\":9745.86,\"open\":9750.17,\"volumefrom\":17.65,\"volumeto\":172027.94},{\"time\":1589939520,\"close\":9745.84,\"high\":9747.85,\"low\":9744.96,\"open\":9746.85,\"volumefrom\":9.19,\"volumeto\":89563.76},{\"time\":1589939580,\"close\":9755.22,\"high\":9755.79,\"low\":9745.82,\"open\":9745.84,\"volumefrom\":24.16,\"volumeto\":235568.55},{\"time\":1589939640,\"close\":9757.58,\"high\":9758.23,\"low\":9755.22,\"open\":9755.22,\"volumefrom\":7.507,\"volumeto\":73245.03},{\"time\":1589939700,\"close\":9755.42,\"high\":9758.01,\"low\":9755.42,\"open\":9757.58,\"volumefrom\":12.17,\"volumeto\":118784.31},{\"time\":1589939760,\"close\":9747.27,\"high\":9755.42,\"low\":9747.18,\"open\":9755.42,\"volumefrom\":29.59,\"volumeto\":288540.25},{\"time\":1589939820,\"close\":9744.95,\"high\":9748.45,\"low\":9743.35,\"open\":9747.27,\"volumefrom\":9.104,\"volumeto\":88737.78},{\"time\":1589939880,\"close\":9744.36,\"high\":9751.1,\"low\":9743.66,\"open\":9744.95,\"volumefrom\":10.08,\"volumeto\":98223.21},{\"time\":1589939940,\"close\":9744.35,\"high\":9744.36,\"low\":9743.83,\"open\":9744.36,\"volumefrom\":3.597,\"volumeto\":35048.45},{\"time\":1589940000,\"close\":9747.93,\"high\":9749.07,\"low\":9744.35,\"open\":9744.35,\"volumefrom\":12.78,\"volumeto\":124597.98},{\"time\":1589940060,\"close\":9738.54,\"high\":9748.34,\"low\":9738,\"open\":9747.93,\"volumefrom\":27.78,\"volumeto\":270559.91},{\"time\":1589940120,\"close\":9742.54,\"high\":9744.83,\"low\":9736.12,\"open\":9738.54,\"volumefrom\":18.46,\"volumeto\":179806.67},{\"time\":1589940180,\"close\":9741.86,\"high\":9743.89,\"low\":9741.84,\"open\":9742.54,\"volumefrom\":18.09,\"volumeto\":176260.85},{\"time\":1589940240,\"close\":9736.45,\"high\":9745.04,\"low\":9736.45,\"open\":9741.86,\"volumefrom\":18.9,\"volumeto\":184134.76},{\"time\":1589940300,\"close\":9739.99,\"high\":9740,\"low\":9732,\"open\":9736.45,\"volumefrom\":22.51,\"volumeto\":219132.73},{\"time\":1589940360,\"close\":9741.72,\"high\":9745.04,\"low\":9739.99,\"open\":9739.99,\"volumefrom\":14.91,\"volumeto\":145299.16},{\"time\":1589940420,\"close\":9744.04,\"high\":9745.06,\"low\":9741.7,\"open\":9741.72,\"volumefrom\":6.096,\"volumeto\":59389.28},{\"time\":1589940480,\"close\":9739.76,\"high\":9745.07,\"low\":9738.6,\"open\":9744.04,\"volumefrom\":9.725,\"volumeto\":94731.4},{\"time\":1589940540,\"close\":9734.81,\"high\":9743,\"low\":9734.23,\"open\":9739.76,\"volumefrom\":20.35,\"volumeto\":198213.72},{\"time\":1589940600,\"close\":9720.69,\"high\":9735.23,\"low\":9720.01,\"open\":9734.81,\"volumefrom\":55.05,\"volumeto\":535381.18},{\"time\":1589940660,\"close\":9715.62,\"high\":9724.47,\"low\":9710.14,\"open\":9720.69,\"volumefrom\":62.24,\"volumeto\":604785.7},{\"time\":1589940720,\"close\":9721.41,\"high\":9728.11,\"low\":9714.01,\"open\":9715.62,\"volumefrom\":30.69,\"volumeto\":298304.58},{\"time\":1589940780,\"close\":9723.67,\"high\":9726.77,\"low\":9720.23,\"open\":9721.41,\"volumefrom\":9.462,\"volumeto\":92000.96},{\"time\":1589940840,\"close\":9718.14,\"high\":9723.67,\"low\":9716.42,\"open\":9723.67,\"volumefrom\":14.3,\"volumeto\":139020.79},{\"time\":1589940900,\"close\":9717.04,\"high\":9723.72,\"low\":9710.68,\"open\":9718.14,\"volumefrom\":26.7,\"volumeto\":259452.94},{\"time\":1589940960,\"close\":9718.48,\"high\":9720.4,\"low\":9711.58,\"open\":9717.04,\"volumefrom\":31.9,\"volumeto\":309912.66},{\"time\":1589941020,\"close\":9725.58,\"high\":9729.92,\"low\":9716.82,\"open\":9718.48,\"volumefrom\":44.06,\"volumeto\":428387.06},{\"time\":1589941080,\"close\":9724.6,\"high\":9728.72,\"low\":9723.48,\"open\":9725.58,\"volumefrom\":16.18,\"volumeto\":157399.61},{\"time\":1589941140,\"close\":9721.99,\"high\":9726.51,\"low\":9717.01,\"open\":9724.6,\"volumefrom\":15.53,\"volumeto\":150923.41},{\"time\":1589941200,\"close\":9730,\"high\":9730.56,\"low\":9721.99,\"open\":9721.99,\"volumefrom\":38.9,\"volumeto\":378401.25},{\"time\":1589941260,\"close\":9734.4,\"high\":9735.62,\"low\":9722.36,\"open\":9730,\"volumefrom\":56.68,\"volumeto\":551424.13},{\"time\":1589941320,\"close\":9730.67,\"high\":9734.48,\"low\":9726.55,\"open\":9734.4,\"volumefrom\":18.8,\"volumeto\":182943.58},{\"time\":1589941380,\"close\":9730.9,\"high\":9734.53,\"low\":9728.43,\"open\":9730.67,\"volumefrom\":15.98,\"volumeto\":155499.74},{\"time\":1589941440,\"close\":9723.8,\"high\":9732.41,\"low\":9723,\"open\":9730.9,\"volumefrom\":21.16,\"volumeto\":205819.22},{\"time\":1589941500,\"close\":9724.27,\"high\":9726,\"low\":9722.21,\"open\":9723.8,\"volumefrom\":6.481,\"volumeto\":63022.4},{\"time\":1589941560,\"close\":9724.68,\"high\":9727.92,\"low\":9718.89,\"open\":9724.27,\"volumefrom\":17.55,\"volumeto\":170663.45},{\"time\":1589941620,\"close\":9730.96,\"high\":9731.41,\"low\":9722.82,\"open\":9724.68,\"volumefrom\":10.07,\"volumeto\":97911},{\"time\":1589941680,\"close\":9727.6,\"high\":9733.18,\"low\":9725.19,\"open\":9730.96,\"volumefrom\":23.67,\"volumeto\":230276.33},{\"time\":1589941740,\"close\":9731.99,\"high\":9732.45,\"low\":9727.6,\"open\":9727.6,\"volumefrom\":12.83,\"volumeto\":124899.05},{\"time\":1589941800,\"close\":9729.27,\"high\":9731.99,\"low\":9725.03,\"open\":9731.99,\"volumefrom\":23.51,\"volumeto\":228747.78},{\"time\":1589941860,\"close\":9727.94,\"high\":9729.29,\"low\":9725.49,\"open\":9729.27,\"volumefrom\":10.01,\"volumeto\":97384.29},{\"time\":1589941920,\"close\":9725.56,\"high\":9727.94,\"low\":9725.56,\"open\":9727.94,\"volumefrom\":5.755,\"volumeto\":55975.73},{\"time\":1589941980,\"close\":9721.43,\"high\":9725.56,\"low\":9716.75,\"open\":9725.56,\"volumefrom\":22.52,\"volumeto\":218975.69},{\"time\":1589942040,\"close\":9718.73,\"high\":9722.47,\"low\":9717.18,\"open\":9721.43,\"volumefrom\":8.873,\"volumeto\":86242.25},{\"time\":1589942100,\"close\":9714.98,\"high\":9718.73,\"low\":9707,\"open\":9718.73,\"volumefrom\":38.26,\"volumeto\":371634.86},{\"time\":1589942160,\"close\":9715.99,\"high\":9717.98,\"low\":9711.01,\"open\":9714.98,\"volumefrom\":24.65,\"volumeto\":239510.2},{\"time\":1589942220,\"close\":9721.23,\"high\":9721.68,\"low\":9715.99,\"open\":9715.99,\"volumefrom\":16.16,\"volumeto\":157008.89},{\"time\":1589942280,\"close\":9721.54,\"high\":9723.11,\"low\":9719.72,\"open\":9721.23,\"volumefrom\":25.64,\"volumeto\":249280.89},{\"time\":1589942340,\"close\":9722.66,\"high\":9726.06,\"low\":9718.85,\"open\":9721.54,\"volumefrom\":27.83,\"volumeto\":270602.24},{\"time\":1589942400,\"close\":9727.83,\"high\":9728.76,\"low\":9720.73,\"open\":9722.66,\"volumefrom\":17.48,\"volumeto\":169998.83},{\"time\":1589942460,\"close\":9716.24,\"high\":9729.97,\"low\":9715,\"open\":9727.83,\"volumefrom\":146.89,\"volumeto\":1428203.55},{\"time\":1589942520,\"close\":9718.92,\"high\":9724.33,\"low\":9712.23,\"open\":9716.24,\"volumefrom\":28.08,\"volumeto\":272919.89},{\"time\":1589942580,\"close\":9718.77,\"high\":9727.05,\"low\":9715,\"open\":9718.92,\"volumefrom\":43.82,\"volumeto\":425964.6},{\"time\":1589942640,\"close\":9722.32,\"high\":9729.28,\"low\":9718.72,\"open\":9718.77,\"volumefrom\":30.07,\"volumeto\":292434.39},{\"time\":1589942700,\"close\":9731.67,\"high\":9731.67,\"low\":9720.96,\"open\":9722.32,\"volumefrom\":28.41,\"volumeto\":276324.95},{\"time\":1589942760,\"close\":9733.2,\"high\":9734.49,\"low\":9729.19,\"open\":9731.67,\"volumefrom\":11.25,\"volumeto\":109453.3},{\"time\":1589942820,\"close\":9735,\"high\":9735,\"low\":9730.04,\"open\":9733.2,\"volumefrom\":92.61,\"volumeto\":901527.98},{\"time\":1589942880,\"close\":9739.43,\"high\":9742.92,\"low\":9734.8,\"open\":9735,\"volumefrom\":56.92,\"volumeto\":554196.97},{\"time\":1589942940,\"close\":9738.19,\"high\":9741.15,\"low\":9737.93,\"open\":9739.43,\"volumefrom\":8.631,\"volumeto\":84062.29},{\"time\":1589943000,\"close\":9730.26,\"high\":9738.42,\"low\":9728.69,\"open\":9738.19,\"volumefrom\":10.57,\"volumeto\":102879.05},{\"time\":1589943060,\"close\":9729.46,\"high\":9733.76,\"low\":9727.1,\"open\":9730.26,\"volumefrom\":6.887,\"volumeto\":67009.47},{\"time\":1589943120,\"close\":9736.71,\"high\":9738.09,\"low\":9728.64,\"open\":9729.46,\"volumefrom\":9.347,\"volumeto\":90987.64},{\"time\":1589943180,\"close\":9734.55,\"high\":9736.71,\"low\":9731,\"open\":9736.71,\"volumefrom\":13.58,\"volumeto\":132181.36},{\"time\":1589943240,\"close\":9735.27,\"high\":9737.38,\"low\":9733.34,\"open\":9734.55,\"volumefrom\":14.48,\"volumeto\":140978.09},{\"time\":1589943300,\"close\":9739.49,\"high\":9741.32,\"low\":9733.16,\"open\":9735.27,\"volumefrom\":21.27,\"volumeto\":207102.45},{\"time\":1589943360,\"close\":9738.5,\"high\":9741.75,\"low\":9735.49,\"open\":9739.49,\"volumefrom\":8.023,\"volumeto\":78137.15},{\"time\":1589943420,\"close\":9736.71,\"high\":9740.06,\"low\":9736.16,\"open\":9738.5,\"volumefrom\":5.331,\"volumeto\":51915.81},{\"time\":1589943480,\"close\":9734.77,\"high\":9738.38,\"low\":9727.79,\"open\":9736.71,\"volumefrom\":53.62,\"volumeto\":521947.82},{\"time\":1589943540,\"close\":9736.04,\"high\":9737.81,\"low\":9732.83,\"open\":9734.77,\"volumefrom\":8.802,\"volumeto\":85698.71},{\"time\":1589943600,\"close\":9732.53,\"high\":9736.04,\"low\":9731.92,\"open\":9736.04,\"volumefrom\":19.61,\"volumeto\":190869.18},{\"time\":1589943660,\"close\":9733.77,\"high\":9738.37,\"low\":9732.48,\"open\":9732.53,\"volumefrom\":9.772,\"volumeto\":95123.41},{\"time\":1589943720,\"close\":9738.02,\"high\":9739.69,\"low\":9731.18,\"open\":9733.77,\"volumefrom\":9.146,\"volumeto\":89059.85},{\"time\":1589943780,\"close\":9744.95,\"high\":9745,\"low\":9737.88,\"open\":9738.02,\"volumefrom\":17.61,\"volumeto\":171553.37},{\"time\":1589943840,\"close\":9751.68,\"high\":9752,\"low\":9744.4,\"open\":9744.95,\"volumefrom\":114.42,\"volumeto\":1115059.95},{\"time\":1589943900,\"close\":9768.8,\"high\":9771.06,\"low\":9750.44,\"open\":9751.68,\"volumefrom\":75.86,\"volumeto\":740710.86},{\"time\":1589943960,\"close\":9759.82,\"high\":9771.39,\"low\":9758.65,\"open\":9768.8,\"volumefrom\":37.04,\"volumeto\":361573.2},{\"time\":1589944020,\"close\":9763.59,\"high\":9765.18,\"low\":9757.05,\"open\":9759.82,\"volumefrom\":21.47,\"volumeto\":209531.56},{\"time\":1589944080,\"close\":9762.16,\"high\":9764.38,\"low\":9759.32,\"open\":9763.59,\"volumefrom\":11.29,\"volumeto\":110233.04},{\"time\":1589944140,\"close\":9754.22,\"high\":9762.65,\"low\":9751.66,\"open\":9762.16,\"volumefrom\":47.72,\"volumeto\":465647.84},{\"time\":1589944200,\"close\":9759,\"high\":9760.85,\"low\":9754.22,\"open\":9754.22,\"volumefrom\":28.93,\"volumeto\":282338.18},{\"time\":1589944260,\"close\":9757.35,\"high\":9760.91,\"low\":9756.71,\"open\":9759,\"volumefrom\":14.7,\"volumeto\":143436.58},{\"time\":1589944320,\"close\":9756.63,\"high\":9758.96,\"low\":9750,\"open\":9757.35,\"volumefrom\":49.13,\"volumeto\":479368.96},{\"time\":1589944380,\"close\":9755.05,\"high\":9757.59,\"low\":9752.27,\"open\":9756.63,\"volumefrom\":17.43,\"volumeto\":170051.74},{\"time\":1589944440,\"close\":9761.58,\"high\":9761.59,\"low\":9751.58,\"open\":9755.05,\"volumefrom\":10.97,\"volumeto\":107070.26},{\"time\":1589944500,\"close\":9754.27,\"high\":9761.59,\"low\":9752.13,\"open\":9761.58,\"volumefrom\":18.88,\"volumeto\":184219.49},{\"time\":1589944560,\"close\":9752.43,\"high\":9755.82,\"low\":9750.42,\"open\":9754.27,\"volumefrom\":15.02,\"volumeto\":146489.84},{\"time\":1589944620,\"close\":9756.01,\"high\":9757.39,\"low\":9751.26,\"open\":9752.43,\"volumefrom\":11.48,\"volumeto\":111957.15},{\"time\":1589944680,\"close\":9755.37,\"high\":9761.49,\"low\":9753.16,\"open\":9756.01,\"volumefrom\":23.97,\"volumeto\":233947.63},{\"time\":1589944740,\"close\":9755.65,\"high\":9755.65,\"low\":9751.21,\"open\":9755.37,\"volumefrom\":13.65,\"volumeto\":133170.99},{\"time\":1589944800,\"close\":9753.96,\"high\":9755.65,\"low\":9752.27,\"open\":9755.65,\"volumefrom\":5.333,\"volumeto\":52017.16},{\"time\":1589944860,\"close\":9751.45,\"high\":9754.96,\"low\":9751.1,\"open\":9753.96,\"volumefrom\":9.259,\"volumeto\":90305.11},{\"time\":1589944920,\"close\":9749.89,\"high\":9753.1,\"low\":9749.36,\"open\":9751.45,\"volumefrom\":28.44,\"volumeto\":277284.15},{\"time\":1589944980,\"close\":9754.97,\"high\":9754.99,\"low\":9749.21,\"open\":9749.89,\"volumefrom\":9.623,\"volumeto\":93840.38},{\"time\":1589945040,\"close\":9756.83,\"high\":9765,\"low\":9754.61,\"open\":9754.97,\"volumefrom\":23.31,\"volumeto\":227506.39},{\"time\":1589945100,\"close\":9759.65,\"high\":9759.65,\"low\":9751.89,\"open\":9756.83,\"volumefrom\":13.45,\"volumeto\":131221.07},{\"time\":1589945160,\"close\":9758.49,\"high\":9765,\"low\":9758.47,\"open\":9759.65,\"volumefrom\":32,\"volumeto\":312341.17},{\"time\":1589945220,\"close\":9760.5,\"high\":9763.05,\"low\":9757.76,\"open\":9758.49,\"volumefrom\":18.56,\"volumeto\":181146.99},{\"time\":1589945280,\"close\":9756.99,\"high\":9760.51,\"low\":9755,\"open\":9760.5,\"volumefrom\":53.47,\"volumeto\":521719.1},{\"time\":1589945340,\"close\":9757.43,\"high\":9757.89,\"low\":9756.96,\"open\":9756.99,\"volumefrom\":7.321,\"volumeto\":71433.11},{\"time\":1589945400,\"close\":9757.06,\"high\":9757.75,\"low\":9752.38,\"open\":9757.43,\"volumefrom\":21.02,\"volumeto\":205073.71},{\"time\":1589945460,\"close\":9754.03,\"high\":9757.06,\"low\":9753.17,\"open\":9757.06,\"volumefrom\":12.67,\"volumeto\":123617.06},{\"time\":1589945520,\"close\":9748.53,\"high\":9754.03,\"low\":9746.57,\"open\":9754.03,\"volumefrom\":29.88,\"volumeto\":291392.19},{\"time\":1589945580,\"close\":9767.67,\"high\":9768.46,\"low\":9748.53,\"open\":9748.53,\"volumefrom\":72.34,\"volumeto\":706175.38},{\"time\":1589945640,\"close\":9762.77,\"high\":9767.68,\"low\":9760.61,\"open\":9767.67,\"volumefrom\":30.71,\"volumeto\":299907.99},{\"time\":1589945700,\"close\":9774,\"high\":9774.99,\"low\":9761.89,\"open\":9762.77,\"volumefrom\":53.02,\"volumeto\":518002.62},{\"time\":1589945760,\"close\":9767.49,\"high\":9774,\"low\":9766.02,\"open\":9774,\"volumefrom\":37.71,\"volumeto\":368437.41},{\"time\":1589945820,\"close\":9768.7,\"high\":9774.31,\"low\":9767.49,\"open\":9767.49,\"volumefrom\":41.97,\"volumeto\":410140.36},{\"time\":1589945880,\"close\":9765.63,\"high\":9770,\"low\":9763.49,\"open\":9768.7,\"volumefrom\":13.51,\"volumeto\":131912.83},{\"time\":1589945940,\"close\":9764.73,\"high\":9769.24,\"low\":9763,\"open\":9765.63,\"volumefrom\":15.52,\"volumeto\":151586.82},{\"time\":1589946000,\"close\":9761.6,\"high\":9765.24,\"low\":9760.03,\"open\":9764.73,\"volumefrom\":36.58,\"volumeto\":357093.6},{\"time\":1589946060,\"close\":9758.28,\"high\":9762.58,\"low\":9756.68,\"open\":9761.6,\"volumefrom\":27.48,\"volumeto\":268186.41},{\"time\":1589946120,\"close\":9752.64,\"high\":9759.98,\"low\":9752.49,\"open\":9758.28,\"volumefrom\":24.44,\"volumeto\":238440.09},{\"time\":1589946180,\"close\":9755,\"high\":9759.54,\"low\":9750.56,\"open\":9752.64,\"volumefrom\":12.06,\"volumeto\":117670.32},{\"time\":1589946240,\"close\":9752.93,\"high\":9758.21,\"low\":9752.93,\"open\":9755,\"volumefrom\":14.81,\"volumeto\":144446.36},{\"time\":1589946300,\"close\":9752.26,\"high\":9755.93,\"low\":9750,\"open\":9752.93,\"volumefrom\":21.03,\"volumeto\":205121.12},{\"time\":1589946360,\"close\":9755.89,\"high\":9756.7,\"low\":9751.39,\"open\":9752.26,\"volumefrom\":7.305,\"volumeto\":71261.25},{\"time\":1589946420,\"close\":9761.17,\"high\":9761.17,\"low\":9754.65,\"open\":9755.89,\"volumefrom\":17.17,\"volumeto\":167518.6},{\"time\":1589946480,\"close\":9760.43,\"high\":9765.24,\"low\":9757.32,\"open\":9761.17,\"volumefrom\":27,\"volumeto\":263573.94},{\"time\":1589946540,\"close\":9755.68,\"high\":9761.93,\"low\":9754.3,\"open\":9760.43,\"volumefrom\":12.09,\"volumeto\":117988.81},{\"time\":1589946600,\"close\":9734.45,\"high\":9758.68,\"low\":9733.27,\"open\":9755.68,\"volumefrom\":26.96,\"volumeto\":262745.92},{\"time\":1589946660,\"close\":9727.13,\"high\":9740.68,\"low\":9724.45,\"open\":9734.45,\"volumefrom\":78.18,\"volumeto\":760986.84},{\"time\":1589946720,\"close\":9717.6,\"high\":9731.17,\"low\":9716.63,\"open\":9727.13,\"volumefrom\":69.11,\"volumeto\":671997.22},{\"time\":1589946780,\"close\":9723.03,\"high\":9729.16,\"low\":9717.58,\"open\":9717.6,\"volumefrom\":44.27,\"volumeto\":430557.14},{\"time\":1589946840,\"close\":9718.59,\"high\":9728.35,\"low\":9715.79,\"open\":9723.03,\"volumefrom\":46.24,\"volumeto\":449580.61},{\"time\":1589946900,\"close\":9723.9,\"high\":9727.07,\"low\":9716.92,\"open\":9718.59,\"volumefrom\":31.52,\"volumeto\":306539.46},{\"time\":1589946960,\"close\":9726.92,\"high\":9739.22,\"low\":9722.3,\"open\":9723.9,\"volumefrom\":56.81,\"volumeto\":552761.89},{\"time\":1589947020,\"close\":9721.02,\"high\":9728.24,\"low\":9720,\"open\":9726.92,\"volumefrom\":15.34,\"volumeto\":149100.91},{\"time\":1589947080,\"close\":9724.62,\"high\":9726.49,\"low\":9720.59,\"open\":9721.02,\"volumefrom\":6.764,\"volumeto\":65770.75},{\"time\":1589947140,\"close\":9724.4,\"high\":9725.25,\"low\":9721.59,\"open\":9724.62,\"volumefrom\":9.49,\"volumeto\":92273.13},{\"time\":1589947200,\"close\":9706.59,\"high\":9724.86,\"low\":9696.56,\"open\":9724.4,\"volumefrom\":147.95,\"volumeto\":1435958.56},{\"time\":1589947260,\"close\":9708.31,\"high\":9711.44,\"low\":9699.9,\"open\":9706.59,\"volumefrom\":54.42,\"volumeto\":528128.9},{\"time\":1589947320,\"close\":9707.86,\"high\":9713.21,\"low\":9706.24,\"open\":9708.31,\"volumefrom\":13.96,\"volumeto\":135555.3},{\"time\":1589947380,\"close\":9718.04,\"high\":9718.75,\"low\":9707.86,\"open\":9707.86,\"volumefrom\":32.14,\"volumeto\":312253.83},{\"time\":1589947440,\"close\":9718.04,\"high\":9720.27,\"low\":9712.6,\"open\":9718.04,\"volumefrom\":21.75,\"volumeto\":211290.15},{\"time\":1589947500,\"close\":9714.99,\"high\":9718.55,\"low\":9712.6,\"open\":9718.04,\"volumefrom\":8.618,\"volumeto\":83732.43},{\"time\":1589947560,\"close\":9716.6,\"high\":9718.05,\"low\":9713,\"open\":9714.99,\"volumefrom\":7.617,\"volumeto\":73998.96},{\"time\":1589947620,\"close\":9718.06,\"high\":9721.89,\"low\":9715.19,\"open\":9716.6,\"volumefrom\":27.51,\"volumeto\":267321.38},{\"time\":1589947680,\"close\":9722.83,\"high\":9722.83,\"low\":9718.06,\"open\":9718.06,\"volumefrom\":7.93,\"volumeto\":77078.79},{\"time\":1589947740,\"close\":9720.94,\"high\":9722.83,\"low\":9719.01,\"open\":9722.83,\"volumefrom\":9.425,\"volumeto\":91616.25},{\"time\":1589947800,\"close\":9727.77,\"high\":9727.79,\"low\":9720.94,\"open\":9720.94,\"volumefrom\":24.36,\"volumeto\":236960.17},{\"time\":1589947860,\"close\":9726.74,\"high\":9729.4,\"low\":9725,\"open\":9727.77,\"volumefrom\":21.37,\"volumeto\":207866.85},{\"time\":1589947920,\"close\":9725.18,\"high\":9727.42,\"low\":9720,\"open\":9726.74,\"volumefrom\":33.87,\"volumeto\":329333.01},{\"time\":1589947980,\"close\":9727.98,\"high\":9727.99,\"low\":9724.89,\"open\":9725.18,\"volumefrom\":10.31,\"volumeto\":100318.81},{\"time\":1589948040,\"close\":9727.77,\"high\":9729.86,\"low\":9726.55,\"open\":9727.98,\"volumefrom\":23.91,\"volumeto\":232616.68},{\"time\":1589948100,\"close\":9729,\"high\":9734.41,\"low\":9727.7,\"open\":9727.77,\"volumefrom\":17.22,\"volumeto\":167550.32},{\"time\":1589948160,\"close\":9718,\"high\":9729.88,\"low\":9717,\"open\":9729,\"volumefrom\":20.57,\"volumeto\":199962.07},{\"time\":1589948220,\"close\":9718.73,\"high\":9721.91,\"low\":9717.01,\"open\":9718,\"volumefrom\":17.3,\"volumeto\":168182.15},{\"time\":1589948280,\"close\":9721.99,\"high\":9723.69,\"low\":9717.05,\"open\":9718.73,\"volumefrom\":13.38,\"volumeto\":130083.13},{\"time\":1589948340,\"close\":9725.73,\"high\":9726.61,\"low\":9720.77,\"open\":9721.99,\"volumefrom\":26.7,\"volumeto\":259582.74},{\"time\":1589948400,\"close\":9724.24,\"high\":9728.45,\"low\":9720.75,\"open\":9725.73,\"volumefrom\":27.67,\"volumeto\":269087.52},{\"time\":1589948460,\"close\":9726.46,\"high\":9727.93,\"low\":9724.03,\"open\":9724.24,\"volumefrom\":6.665,\"volumeto\":64824.43},{\"time\":1589948520,\"close\":9734.95,\"high\":9735,\"low\":9725.85,\"open\":9726.46,\"volumefrom\":44.08,\"volumeto\":429056.71},{\"time\":1589948580,\"close\":9738.06,\"high\":9739.47,\"low\":9734.95,\"open\":9734.95,\"volumefrom\":81.98,\"volumeto\":798125.11},{\"time\":1589948640,\"close\":9739.1,\"high\":9739.78,\"low\":9735.32,\"open\":9738.06,\"volumefrom\":20.53,\"volumeto\":199951.17},{\"time\":1589948700,\"close\":9739.98,\"high\":9740,\"low\":9736.67,\"open\":9739.1,\"volumefrom\":51.53,\"volumeto\":501862.53},{\"time\":1589948760,\"close\":9736,\"high\":9739.99,\"low\":9735,\"open\":9739.98,\"volumefrom\":12.07,\"volumeto\":117508.32},{\"time\":1589948820,\"close\":9738.57,\"high\":9739.94,\"low\":9736,\"open\":9736,\"volumefrom\":8.262,\"volumeto\":80463.44},{\"time\":1589948880,\"close\":9748.19,\"high\":9749.2,\"low\":9736,\"open\":9738.57,\"volumefrom\":104.6,\"volumeto\":1018858.29},{\"time\":1589948940,\"close\":9744.51,\"high\":9750,\"low\":9742.88,\"open\":9748.19,\"volumefrom\":38.81,\"volumeto\":378285.23},{\"time\":1589949000,\"close\":9747.22,\"high\":9747.98,\"low\":9736,\"open\":9744.51,\"volumefrom\":42.34,\"volumeto\":412508},{\"time\":1589949060,\"close\":9747.04,\"high\":9752.61,\"low\":9746.37,\"open\":9747.22,\"volumefrom\":13.7,\"volumeto\":133550.76},{\"time\":1589949120,\"close\":9741.93,\"high\":9747.04,\"low\":9738.71,\"open\":9747.04,\"volumefrom\":21.95,\"volumeto\":213906.44},{\"time\":1589949180,\"close\":9734.67,\"high\":9743.22,\"low\":9733.88,\"open\":9741.93,\"volumefrom\":24.16,\"volumeto\":235326.4},{\"time\":1589949240,\"close\":9735.4,\"high\":9741.08,\"low\":9733.2,\"open\":9734.67,\"volumefrom\":19.72,\"volumeto\":192040.91},{\"time\":1589949300,\"close\":9733.02,\"high\":9736.42,\"low\":9732.56,\"open\":9735.4,\"volumefrom\":7.734,\"volumeto\":75282.5},{\"time\":1589949360,\"close\":9740.11,\"high\":9741.06,\"low\":9732.56,\"open\":9733.02,\"volumefrom\":9.62,\"volumeto\":93664.29},{\"time\":1589949420,\"close\":9737.31,\"high\":9740.4,\"low\":9735.34,\"open\":9740.11,\"volumefrom\":7.749,\"volumeto\":75465.04},{\"time\":1589949480,\"close\":9732.89,\"high\":9738,\"low\":9732.62,\"open\":9737.31,\"volumefrom\":7.216,\"volumeto\":70248.83},{\"time\":1589949540,\"close\":9737.82,\"high\":9739.52,\"low\":9732.89,\"open\":9732.89,\"volumefrom\":22.57,\"volumeto\":219826.75},{\"time\":1589949600,\"close\":9732.24,\"high\":9739.8,\"low\":9730.77,\"open\":9737.82,\"volumefrom\":13.79,\"volumeto\":134223.25},{\"time\":1589949660,\"close\":9734,\"high\":9736.13,\"low\":9731.44,\"open\":9732.24,\"volumefrom\":21.54,\"volumeto\":209657.59},{\"time\":1589949720,\"close\":9736.98,\"high\":9736.98,\"low\":9731.5,\"open\":9734,\"volumefrom\":7.337,\"volumeto\":71418.35},{\"time\":1589949780,\"close\":9741.68,\"high\":9743.15,\"low\":9736.97,\"open\":9736.98,\"volumefrom\":17.81,\"volumeto\":173477.24},{\"time\":1589949840,\"close\":9736.14,\"high\":9742.81,\"low\":9736.13,\"open\":9741.68,\"volumefrom\":16.31,\"volumeto\":158877.15},{\"time\":1589949900,\"close\":9738.23,\"high\":9739.56,\"low\":9733.97,\"open\":9736.14,\"volumefrom\":14.12,\"volumeto\":137497.37},{\"time\":1589949960,\"close\":9739.98,\"high\":9740,\"low\":9736.6,\"open\":9738.23,\"volumefrom\":12.42,\"volumeto\":120951.46},{\"time\":1589950020,\"close\":9742.83,\"high\":9746.59,\"low\":9739.54,\"open\":9739.98,\"volumefrom\":46.05,\"volumeto\":448678.66},{\"time\":1589950080,\"close\":9739.01,\"high\":9742.83,\"low\":9738.98,\"open\":9742.83,\"volumefrom\":14.87,\"volumeto\":144843.78},{\"time\":1589950140,\"close\":9739.47,\"high\":9739.99,\"low\":9737.83,\"open\":9739.01,\"volumefrom\":11.68,\"volumeto\":113788.65},{\"time\":1589950200,\"close\":9737.12,\"high\":9740,\"low\":9734.69,\"open\":9739.47,\"volumefrom\":17.77,\"volumeto\":173064.35},{\"time\":1589950260,\"close\":9728.58,\"high\":9737.77,\"low\":9728.58,\"open\":9737.12,\"volumefrom\":20.7,\"volumeto\":201481.9},{\"time\":1589950320,\"close\":9730,\"high\":9731.78,\"low\":9726.91,\"open\":9728.58,\"volumefrom\":17.58,\"volumeto\":171077.36},{\"time\":1589950380,\"close\":9728.52,\"high\":9732,\"low\":9728.33,\"open\":9730,\"volumefrom\":15,\"volumeto\":145904.46},{\"time\":1589950440,\"close\":9731.96,\"high\":9731.97,\"low\":9726,\"open\":9728.52,\"volumefrom\":8.268,\"volumeto\":80423.98},{\"time\":1589950500,\"close\":9731.96,\"high\":9735.88,\"low\":9730.6,\"open\":9731.96,\"volumefrom\":8.01,\"volumeto\":77962.73},{\"time\":1589950560,\"close\":9734.83,\"high\":9735.97,\"low\":9731.93,\"open\":9731.96,\"volumefrom\":7.056,\"volumeto\":68678.44},{\"time\":1589950620,\"close\":9739.99,\"high\":9740,\"low\":9734.8,\"open\":9734.83,\"volumefrom\":5.729,\"volumeto\":55779.96},{\"time\":1589950680,\"close\":9737.11,\"high\":9741.66,\"low\":9736.1,\"open\":9739.99,\"volumefrom\":25.2,\"volumeto\":245409.11},{\"time\":1589950740,\"close\":9735.3,\"high\":9737.76,\"low\":9733.6,\"open\":9737.11,\"volumefrom\":18.66,\"volumeto\":181692.1},{\"time\":1589950800,\"close\":9734.59,\"high\":9735.45,\"low\":9731.51,\"open\":9735.3,\"volumefrom\":15.47,\"volumeto\":150532.89},{\"time\":1589950860,\"close\":9734.45,\"high\":9734.59,\"low\":9733.58,\"open\":9734.59,\"volumefrom\":2.758,\"volumeto\":26847.41},{\"time\":1589950920,\"close\":9740.31,\"high\":9740.31,\"low\":9734.45,\"open\":9734.45,\"volumefrom\":0,\"volumeto\":0}]'),(10834,'BTC','USDT','histohour/BINANCE','1589950920','[{\"time\":1589342400,\"close\":8930.57,\"high\":8940,\"low\":8869.32,\"open\":8912.19,\"volumefrom\":2178.19,\"volumeto\":19389147.82},{\"time\":1589346000,\"close\":8883.29,\"high\":8940.58,\"low\":8867.63,\"open\":8930.57,\"volumefrom\":1924.94,\"volumeto\":17139362.45},{\"time\":1589349600,\"close\":8912.43,\"high\":8920,\"low\":8866.71,\"open\":8883.29,\"volumefrom\":1955.37,\"volumeto\":17403113.59},{\"time\":1589353200,\"close\":8867.2,\"high\":8920,\"low\":8859.25,\"open\":8912.43,\"volumefrom\":1926.5,\"volumeto\":17117430.23},{\"time\":1589356800,\"close\":8908.18,\"high\":8917,\"low\":8826.72,\"open\":8867.2,\"volumefrom\":2977.05,\"volumeto\":26407295.2},{\"time\":1589360400,\"close\":8914.22,\"high\":8933.25,\"low\":8891.27,\"open\":8908.18,\"volumefrom\":2284.98,\"volumeto\":20369156.48},{\"time\":1589364000,\"close\":8948.05,\"high\":8960,\"low\":8896.06,\"open\":8914.22,\"volumefrom\":3299.58,\"volumeto\":29445866.2},{\"time\":1589367600,\"close\":9035.98,\"high\":9048.62,\"low\":8928,\"open\":8948.05,\"volumefrom\":5404.6,\"volumeto\":48560945.99},{\"time\":1589371200,\"close\":9089.3,\"high\":9099.22,\"low\":8982.75,\"open\":9035.98,\"volumefrom\":5570.47,\"volumeto\":50388133},{\"time\":1589374800,\"close\":9080.06,\"high\":9115.88,\"low\":9032.86,\"open\":9089.3,\"volumefrom\":5384.46,\"volumeto\":48887597.19},{\"time\":1589378400,\"close\":9082.26,\"high\":9135,\"low\":9035.93,\"open\":9080.06,\"volumefrom\":6051.84,\"volumeto\":55037918.44},{\"time\":1589382000,\"close\":9136.85,\"high\":9188,\"low\":9081.57,\"open\":9082.26,\"volumefrom\":6147.69,\"volumeto\":56131331.55},{\"time\":1589385600,\"close\":9111.2,\"high\":9165.73,\"low\":9036.2,\"open\":9136.85,\"volumefrom\":5041.36,\"volumeto\":45887521.81},{\"time\":1589389200,\"close\":9085.27,\"high\":9115,\"low\":9050.01,\"open\":9111.2,\"volumefrom\":2612.48,\"volumeto\":23709893.01},{\"time\":1589392800,\"close\":9077.16,\"high\":9108.55,\"low\":9070.16,\"open\":9085.27,\"volumefrom\":2122.06,\"volumeto\":19290604.16},{\"time\":1589396400,\"close\":9151.24,\"high\":9160,\"low\":9069.29,\"open\":9077.16,\"volumefrom\":3189.85,\"volumeto\":29084301.65},{\"time\":1589400000,\"close\":9285.92,\"high\":9330,\"low\":9136.75,\"open\":9151.24,\"volumefrom\":9104.65,\"volumeto\":84289163.78},{\"time\":1589403600,\"close\":9347.12,\"high\":9398,\"low\":9252,\"open\":9285.92,\"volumefrom\":7785.06,\"volumeto\":72736557.31},{\"time\":1589407200,\"close\":9318.51,\"high\":9363.96,\"low\":9265,\"open\":9347.12,\"volumefrom\":3482.15,\"volumeto\":32413947.19},{\"time\":1589410800,\"close\":9309.37,\"high\":9349,\"low\":9289.98,\"open\":9318.51,\"volumefrom\":2506.5,\"volumeto\":23352361.57},{\"time\":1589414400,\"close\":9297.01,\"high\":9386.62,\"low\":9285,\"open\":9309.37,\"volumefrom\":3441.3,\"volumeto\":32123260.72},{\"time\":1589418000,\"close\":9270.62,\"high\":9328.62,\"low\":9262.94,\"open\":9297.01,\"volumefrom\":2377.47,\"volumeto\":22098103.35},{\"time\":1589421600,\"close\":9334.01,\"high\":9340,\"low\":9256.76,\"open\":9270.62,\"volumefrom\":2011.33,\"volumeto\":18706711.35},{\"time\":1589425200,\"close\":9352.38,\"high\":9359.37,\"low\":9300.7,\"open\":9334.01,\"volumefrom\":2083.77,\"volumeto\":19448439.27},{\"time\":1589428800,\"close\":9318.69,\"high\":9356.63,\"low\":9299.39,\"open\":9352.38,\"volumefrom\":1742.43,\"volumeto\":16245529.97},{\"time\":1589432400,\"close\":9437.77,\"high\":9447,\"low\":9267,\"open\":9318.69,\"volumefrom\":5244.29,\"volumeto\":49101344.4},{\"time\":1589436000,\"close\":9443.43,\"high\":9480,\"low\":9403.35,\"open\":9437.77,\"volumefrom\":4805.87,\"volumeto\":45366631.83},{\"time\":1589439600,\"close\":9508.56,\"high\":9547,\"low\":9410,\"open\":9443.43,\"volumefrom\":6078.51,\"volumeto\":57713922.12},{\"time\":1589443200,\"close\":9610,\"high\":9648.29,\"low\":9467.5,\"open\":9508.56,\"volumefrom\":7244.44,\"volumeto\":69213653.23},{\"time\":1589446800,\"close\":9803.54,\"high\":9828.99,\"low\":9609,\"open\":9610,\"volumefrom\":12635.86,\"volumeto\":122776086.69},{\"time\":1589450400,\"close\":9648.24,\"high\":9939,\"low\":9516,\"open\":9803.54,\"volumefrom\":20034.15,\"volumeto\":195048802.61},{\"time\":1589454000,\"close\":9686.71,\"high\":9799.13,\"low\":9646.5,\"open\":9648.24,\"volumefrom\":7447.64,\"volumeto\":72402199.89},{\"time\":1589457600,\"close\":9586,\"high\":9713.77,\"low\":9551.64,\"open\":9686.71,\"volumefrom\":7284.98,\"volumeto\":70030205.98},{\"time\":1589461200,\"close\":9622.71,\"high\":9649,\"low\":9541.01,\"open\":9586,\"volumefrom\":4180.07,\"volumeto\":40127211.19},{\"time\":1589464800,\"close\":9704,\"high\":9759.99,\"low\":9605,\"open\":9622.71,\"volumefrom\":6136.52,\"volumeto\":59572065.29},{\"time\":1589468400,\"close\":9748.98,\"high\":9758,\"low\":9665.47,\"open\":9704,\"volumefrom\":3278.15,\"volumeto\":31851942.17},{\"time\":1589472000,\"close\":9675.55,\"high\":9783.01,\"low\":9592,\"open\":9748.98,\"volumefrom\":5484.34,\"volumeto\":53049791.31},{\"time\":1589475600,\"close\":9621.81,\"high\":9675.55,\"low\":9569.47,\"open\":9675.55,\"volumefrom\":3006.75,\"volumeto\":28927549.89},{\"time\":1589479200,\"close\":9677.21,\"high\":9683.44,\"low\":9586,\"open\":9621.81,\"volumefrom\":2340.77,\"volumeto\":22562393.71},{\"time\":1589482800,\"close\":9660,\"high\":9723.04,\"low\":9650.31,\"open\":9677.21,\"volumefrom\":2909.27,\"volumeto\":28210422.58},{\"time\":1589486400,\"close\":9655.88,\"high\":9874.3,\"low\":9599.84,\"open\":9660,\"volumefrom\":9265.77,\"volumeto\":90074575.73},{\"time\":1589490000,\"close\":9774.98,\"high\":9780.18,\"low\":9612.2,\"open\":9655.88,\"volumefrom\":3221.82,\"volumeto\":31268376.91},{\"time\":1589493600,\"close\":9750.94,\"high\":9818.74,\"low\":9714.41,\"open\":9774.98,\"volumefrom\":3410.97,\"volumeto\":33325958.75},{\"time\":1589497200,\"close\":9791.98,\"high\":9850.32,\"low\":9735,\"open\":9750.94,\"volumefrom\":3898.91,\"volumeto\":38211618.86},{\"time\":1589500800,\"close\":9770.29,\"high\":9845.62,\"low\":9710.13,\"open\":9791.98,\"volumefrom\":3485.16,\"volumeto\":34052563.88},{\"time\":1589504400,\"close\":9738.79,\"high\":9775.52,\"low\":9720.09,\"open\":9770.29,\"volumefrom\":1782.48,\"volumeto\":17379391.45},{\"time\":1589508000,\"close\":9490.21,\"high\":9748.51,\"low\":9256.12,\"open\":9738.79,\"volumefrom\":15433.53,\"volumeto\":146514280.31},{\"time\":1589511600,\"close\":9472.97,\"high\":9563.02,\"low\":9432,\"open\":9490.21,\"volumefrom\":5798.15,\"volumeto\":55068353.84},{\"time\":1589515200,\"close\":9444.21,\"high\":9510,\"low\":9436.02,\"open\":9472.97,\"volumefrom\":3158.24,\"volumeto\":29930573.77},{\"time\":1589518800,\"close\":9505.34,\"high\":9525.01,\"low\":9370.38,\"open\":9444.21,\"volumefrom\":4852.17,\"volumeto\":45840578.51},{\"time\":1589522400,\"close\":9548,\"high\":9554,\"low\":9496.93,\"open\":9505.34,\"volumefrom\":2874.07,\"volumeto\":27400687.38},{\"time\":1589526000,\"close\":9674.33,\"high\":9729.81,\"low\":9538.02,\"open\":9548,\"volumefrom\":6150.03,\"volumeto\":59313423.9},{\"time\":1589529600,\"close\":9616,\"high\":9710,\"low\":9604.38,\"open\":9674.33,\"volumefrom\":3935.38,\"volumeto\":38010182.53},{\"time\":1589533200,\"close\":9610.52,\"high\":9656.25,\"low\":9544,\"open\":9616,\"volumefrom\":3869.32,\"volumeto\":37167272.93},{\"time\":1589536800,\"close\":9587.14,\"high\":9627.37,\"low\":9480,\"open\":9610.52,\"volumefrom\":4521.19,\"volumeto\":43225267.43},{\"time\":1589540400,\"close\":9592.38,\"high\":9655,\"low\":9550.21,\"open\":9587.14,\"volumefrom\":3150.81,\"volumeto\":30276635.31},{\"time\":1589544000,\"close\":9520.13,\"high\":9593.53,\"low\":9510,\"open\":9592.38,\"volumefrom\":3887.62,\"volumeto\":37122470.19},{\"time\":1589547600,\"close\":9545.99,\"high\":9579.12,\"low\":9490,\"open\":9520.13,\"volumefrom\":3446.67,\"volumeto\":32890238.49},{\"time\":1589551200,\"close\":9568.02,\"high\":9616.65,\"low\":9545.49,\"open\":9545.99,\"volumefrom\":3146.37,\"volumeto\":30154666.36},{\"time\":1589554800,\"close\":9475.53,\"high\":9570.81,\"low\":9413.93,\"open\":9568.02,\"volumefrom\":7235.43,\"volumeto\":68595668.6},{\"time\":1589558400,\"close\":9470.72,\"high\":9517.01,\"low\":9446.94,\"open\":9475.53,\"volumefrom\":3614.55,\"volumeto\":34296701.39},{\"time\":1589562000,\"close\":9478.08,\"high\":9506.31,\"low\":9442,\"open\":9470.72,\"volumefrom\":2914.46,\"volumeto\":27603224.73},{\"time\":1589565600,\"close\":9490.18,\"high\":9534.78,\"low\":9475.02,\"open\":9478.08,\"volumefrom\":2136.36,\"volumeto\":20306344},{\"time\":1589569200,\"close\":9337.83,\"high\":9511.1,\"low\":9331.66,\"open\":9490.18,\"volumefrom\":6396.04,\"volumeto\":60095186.26},{\"time\":1589572800,\"close\":9250.25,\"high\":9409.26,\"low\":9150,\"open\":9337.83,\"volumefrom\":12123.53,\"volumeto\":112349407.07},{\"time\":1589576400,\"close\":9419.98,\"high\":9455.18,\"low\":9211.1,\"open\":9250.25,\"volumefrom\":5204.03,\"volumeto\":48623155.85},{\"time\":1589580000,\"close\":9365.82,\"high\":9487.58,\"low\":9340.43,\"open\":9419.98,\"volumefrom\":3294.57,\"volumeto\":31040590.66},{\"time\":1589583600,\"close\":9316.42,\"high\":9395.83,\"low\":9228.99,\"open\":9365.82,\"volumefrom\":3480.6,\"volumeto\":32464511.04},{\"time\":1589587200,\"close\":9396.01,\"high\":9399.97,\"low\":9220,\"open\":9316.42,\"volumefrom\":4432.01,\"volumeto\":41288344.19},{\"time\":1589590800,\"close\":9410.71,\"high\":9444.88,\"low\":9361.72,\"open\":9396.01,\"volumefrom\":2558.98,\"volumeto\":24065828.03},{\"time\":1589594400,\"close\":9432.29,\"high\":9458.16,\"low\":9382.41,\"open\":9410.71,\"volumefrom\":2052.12,\"volumeto\":19341502.55},{\"time\":1589598000,\"close\":9405.68,\"high\":9448.32,\"low\":9390.3,\"open\":9432.29,\"volumefrom\":1674.42,\"volumeto\":15770660.44},{\"time\":1589601600,\"close\":9495.42,\"high\":9499.97,\"low\":9396.82,\"open\":9405.68,\"volumefrom\":2641.12,\"volumeto\":24983730.92},{\"time\":1589605200,\"close\":9459.32,\"high\":9588,\"low\":9445.14,\"open\":9495.42,\"volumefrom\":4632.85,\"volumeto\":44081479.32},{\"time\":1589608800,\"close\":9470.08,\"high\":9483.68,\"low\":9412.53,\"open\":9459.32,\"volumefrom\":1777.81,\"volumeto\":16807936.59},{\"time\":1589612400,\"close\":9390.02,\"high\":9510,\"low\":9367.13,\"open\":9470.08,\"volumefrom\":2487.02,\"volumeto\":23485821.32},{\"time\":1589616000,\"close\":9423.39,\"high\":9438.73,\"low\":9351.25,\"open\":9390.02,\"volumefrom\":2614.53,\"volumeto\":24570198.93},{\"time\":1589619600,\"close\":9415.71,\"high\":9434.94,\"low\":9315,\"open\":9423.39,\"volumefrom\":2227.71,\"volumeto\":20907873.97},{\"time\":1589623200,\"close\":9455,\"high\":9458,\"low\":9370,\"open\":9415.71,\"volumefrom\":2151.78,\"volumeto\":20254545.66},{\"time\":1589626800,\"close\":9414.53,\"high\":9458,\"low\":9382.86,\"open\":9455,\"volumefrom\":1620.94,\"volumeto\":15274956.95},{\"time\":1589630400,\"close\":9471.45,\"high\":9500,\"low\":9404,\"open\":9414.53,\"volumefrom\":2985.48,\"volumeto\":28258042.54},{\"time\":1589634000,\"close\":9452.42,\"high\":9534.85,\"low\":9425,\"open\":9471.45,\"volumefrom\":4037.54,\"volumeto\":38256331.42},{\"time\":1589637600,\"close\":9432.31,\"high\":9493.39,\"low\":9400,\"open\":9452.42,\"volumefrom\":2196.38,\"volumeto\":20735421.81},{\"time\":1589641200,\"close\":9380.75,\"high\":9440,\"low\":9330,\"open\":9432.31,\"volumefrom\":2928.63,\"volumeto\":27488810.47},{\"time\":1589644800,\"close\":9385.72,\"high\":9419,\"low\":9320,\"open\":9380.75,\"volumefrom\":3246.35,\"volumeto\":30406296.16},{\"time\":1589648400,\"close\":9322.26,\"high\":9408.66,\"low\":9291,\"open\":9385.72,\"volumefrom\":2555.09,\"volumeto\":23895715.22},{\"time\":1589652000,\"close\":9286.87,\"high\":9347.25,\"low\":9262,\"open\":9322.26,\"volumefrom\":3095.85,\"volumeto\":28795475.62},{\"time\":1589655600,\"close\":9329.78,\"high\":9353.32,\"low\":9268,\"open\":9286.87,\"volumefrom\":1723.27,\"volumeto\":16068283.48},{\"time\":1589659200,\"close\":9383,\"high\":9392.78,\"low\":9294.17,\"open\":9329.78,\"volumefrom\":1733.26,\"volumeto\":16208607.84},{\"time\":1589662800,\"close\":9381.88,\"high\":9425.96,\"low\":9354,\"open\":9383,\"volumefrom\":1423.85,\"volumeto\":13359267.68},{\"time\":1589666400,\"close\":9421.67,\"high\":9442.98,\"low\":9360.56,\"open\":9381.88,\"volumefrom\":1634.91,\"volumeto\":15373092.01},{\"time\":1589670000,\"close\":9381.27,\"high\":9436.63,\"low\":9363.39,\"open\":9421.67,\"volumefrom\":1155.71,\"volumeto\":10868781.89},{\"time\":1589673600,\"close\":9480,\"high\":9507,\"low\":9322.1,\"open\":9381.27,\"volumefrom\":3808.48,\"volumeto\":35958686.39},{\"time\":1589677200,\"close\":9471.78,\"high\":9521.53,\"low\":9432.04,\"open\":9480,\"volumefrom\":2613.59,\"volumeto\":24807015.89},{\"time\":1589680800,\"close\":9512.99,\"high\":9555.1,\"low\":9470,\"open\":9471.78,\"volumefrom\":2135.39,\"volumeto\":20348140.56},{\"time\":1589684400,\"close\":9545.58,\"high\":9579.16,\"low\":9493.13,\"open\":9512.99,\"volumefrom\":2235.13,\"volumeto\":21327531.79},{\"time\":1589688000,\"close\":9508.11,\"high\":9573.63,\"low\":9506.92,\"open\":9545.58,\"volumefrom\":1506.93,\"volumeto\":14362892.79},{\"time\":1589691600,\"close\":9495,\"high\":9532.94,\"low\":9475,\"open\":9508.11,\"volumefrom\":1390.99,\"volumeto\":13222422.7},{\"time\":1589695200,\"close\":9548.45,\"high\":9555,\"low\":9495,\"open\":9495,\"volumefrom\":1363.66,\"volumeto\":12997139.4},{\"time\":1589698800,\"close\":9540.99,\"high\":9567.85,\"low\":9506.2,\"open\":9548.45,\"volumefrom\":1788.93,\"volumeto\":17060937.51},{\"time\":1589702400,\"close\":9491,\"high\":9554.73,\"low\":9480.04,\"open\":9540.99,\"volumefrom\":1788.38,\"volumeto\":17006822.26},{\"time\":1589706000,\"close\":9491.73,\"high\":9514.95,\"low\":9436,\"open\":9491,\"volumefrom\":1678.19,\"volumeto\":15922503.87},{\"time\":1589709600,\"close\":9531.1,\"high\":9538.36,\"low\":9491,\"open\":9491.73,\"volumefrom\":1310.42,\"volumeto\":12476407.95},{\"time\":1589713200,\"close\":9522.08,\"high\":9535.49,\"low\":9493.01,\"open\":9531.1,\"volumefrom\":1522.65,\"volumeto\":14482574.95},{\"time\":1589716800,\"close\":9767.5,\"high\":9774.95,\"low\":9521.45,\"open\":9522.08,\"volumefrom\":9693.02,\"volumeto\":93894927.27},{\"time\":1589720400,\"close\":9744.99,\"high\":9787,\"low\":9682.01,\"open\":9767.5,\"volumefrom\":4461.65,\"volumeto\":43419256.34},{\"time\":1589724000,\"close\":9809.91,\"high\":9822,\"low\":9723,\"open\":9744.99,\"volumefrom\":4264.48,\"volumeto\":41678575.72},{\"time\":1589727600,\"close\":9822.32,\"high\":9888,\"low\":9764.07,\"open\":9809.91,\"volumefrom\":7330.02,\"volumeto\":72009007.18},{\"time\":1589731200,\"close\":9739,\"high\":9840,\"low\":9685,\"open\":9822.32,\"volumefrom\":4411.48,\"volumeto\":43076909.17},{\"time\":1589734800,\"close\":9759.99,\"high\":9770.98,\"low\":9713.71,\"open\":9739,\"volumefrom\":1650.46,\"volumeto\":16088705.44},{\"time\":1589738400,\"close\":9749.98,\"high\":9763.99,\"low\":9705,\"open\":9759.99,\"volumefrom\":1645.47,\"volumeto\":16022620.02},{\"time\":1589742000,\"close\":9771,\"high\":9791.95,\"low\":9727.86,\"open\":9749.98,\"volumefrom\":1690.76,\"volumeto\":16512015.66},{\"time\":1589745600,\"close\":9740.14,\"high\":9772.35,\"low\":9722.96,\"open\":9771,\"volumefrom\":1342.1,\"volumeto\":13083879.95},{\"time\":1589749200,\"close\":9764.52,\"high\":9798.49,\"low\":9738.25,\"open\":9740.14,\"volumefrom\":1315.05,\"volumeto\":12847101.69},{\"time\":1589752800,\"close\":9689.31,\"high\":9765.58,\"low\":9595.2,\"open\":9764.52,\"volumefrom\":5626.23,\"volumeto\":54374682.81},{\"time\":1589756400,\"close\":9680.04,\"high\":9729.88,\"low\":9657.91,\"open\":9689.31,\"volumefrom\":2074.31,\"volumeto\":20108043.51},{\"time\":1589760000,\"close\":9778.38,\"high\":9788.46,\"low\":9680.04,\"open\":9680.04,\"volumefrom\":3189.43,\"volumeto\":31098597.69},{\"time\":1589763600,\"close\":9902.1,\"high\":9950,\"low\":9757.54,\"open\":9778.38,\"volumefrom\":10934.12,\"volumeto\":108201708.17},{\"time\":1589767200,\"close\":9870.05,\"high\":9926,\"low\":9827.79,\"open\":9902.1,\"volumefrom\":3099.88,\"volumeto\":30630073.21},{\"time\":1589770800,\"close\":9860.51,\"high\":9891,\"low\":9816.27,\"open\":9870.05,\"volumefrom\":2256.65,\"volumeto\":22243391.78},{\"time\":1589774400,\"close\":9866.83,\"high\":9910,\"low\":9830,\"open\":9860.51,\"volumefrom\":3280.91,\"volumeto\":32412025.93},{\"time\":1589778000,\"close\":9861.07,\"high\":9902.87,\"low\":9851.56,\"open\":9866.83,\"volumefrom\":1826.72,\"volumeto\":18040785.67},{\"time\":1589781600,\"close\":9778.89,\"high\":9884.54,\"low\":9730,\"open\":9861.07,\"volumefrom\":4870.68,\"volumeto\":47691057.06},{\"time\":1589785200,\"close\":9785.71,\"high\":9809,\"low\":9735.6,\"open\":9778.89,\"volumefrom\":2161.32,\"volumeto\":21132048.74},{\"time\":1589788800,\"close\":9591.54,\"high\":9796.91,\"low\":9464.23,\"open\":9785.71,\"volumefrom\":9535.85,\"volumeto\":91698303.98},{\"time\":1589792400,\"close\":9579.11,\"high\":9616.43,\"low\":9541.34,\"open\":9591.54,\"volumefrom\":4416.36,\"volumeto\":42315723.74},{\"time\":1589796000,\"close\":9628.39,\"high\":9666.66,\"low\":9566.96,\"open\":9579.11,\"volumefrom\":3873.63,\"volumeto\":37299252.92},{\"time\":1589799600,\"close\":9634.89,\"high\":9714.95,\"low\":9625,\"open\":9628.39,\"volumefrom\":3042.22,\"volumeto\":29383208.51},{\"time\":1589803200,\"close\":9665,\"high\":9670,\"low\":9565.1,\"open\":9634.89,\"volumefrom\":3245.47,\"volumeto\":31220110.46},{\"time\":1589806800,\"close\":9661.96,\"high\":9694.04,\"low\":9638.64,\"open\":9665,\"volumefrom\":2886.48,\"volumeto\":27909146.41},{\"time\":1589810400,\"close\":9708.56,\"high\":9735,\"low\":9631.82,\"open\":9661.96,\"volumefrom\":3105.44,\"volumeto\":30126487.11},{\"time\":1589814000,\"close\":9670.96,\"high\":9723,\"low\":9639.74,\"open\":9708.56,\"volumefrom\":2663.86,\"volumeto\":25801153.73},{\"time\":1589817600,\"close\":9638.43,\"high\":9710,\"low\":9601.03,\"open\":9670.96,\"volumefrom\":3557.08,\"volumeto\":34351897.14},{\"time\":1589821200,\"close\":9625.07,\"high\":9659.13,\"low\":9550.01,\"open\":9638.43,\"volumefrom\":3068.69,\"volumeto\":29480546.67},{\"time\":1589824800,\"close\":9657.86,\"high\":9671.85,\"low\":9613,\"open\":9625.07,\"volumefrom\":1661.37,\"volumeto\":16009287.75},{\"time\":1589828400,\"close\":9701.7,\"high\":9720,\"low\":9657.85,\"open\":9657.86,\"volumefrom\":2957.76,\"volumeto\":28677898.85},{\"time\":1589832000,\"close\":9685.78,\"high\":9720,\"low\":9650,\"open\":9701.7,\"volumefrom\":1335.98,\"volumeto\":12936065.05},{\"time\":1589835600,\"close\":9686.23,\"high\":9726.86,\"low\":9673.65,\"open\":9685.78,\"volumefrom\":1303.38,\"volumeto\":12646628.77},{\"time\":1589839200,\"close\":9723.88,\"high\":9747.35,\"low\":9666.67,\"open\":9686.23,\"volumefrom\":1672.15,\"volumeto\":16260720.88},{\"time\":1589842800,\"close\":9733.93,\"high\":9755,\"low\":9695.51,\"open\":9723.88,\"volumefrom\":2061.16,\"volumeto\":20056177.1},{\"time\":1589846400,\"close\":9640.01,\"high\":9742.95,\"low\":9574.06,\"open\":9733.93,\"volumefrom\":4552.92,\"volumeto\":43864629.02},{\"time\":1589850000,\"close\":9651.27,\"high\":9667.89,\"low\":9625,\"open\":9640.01,\"volumefrom\":1353.95,\"volumeto\":13061874.77},{\"time\":1589853600,\"close\":9612.43,\"high\":9655.71,\"low\":9535,\"open\":9651.27,\"volumefrom\":3328.15,\"volumeto\":31917430.29},{\"time\":1589857200,\"close\":9530,\"high\":9634,\"low\":9493.03,\"open\":9612.43,\"volumefrom\":3520.31,\"volumeto\":33663973.98},{\"time\":1589860800,\"close\":9537.78,\"high\":9579.58,\"low\":9474,\"open\":9530,\"volumefrom\":3286.33,\"volumeto\":31334694.11}]'),(10835,'BTC','USDT','histoday/BINANCE','1589950920','[{\"time\":1558396800,\"close\":7904.87,\"high\":8042.32,\"low\":7771,\"open\":7938.15,\"volumefrom\":48176.42,\"volumeto\":381015932.68},{\"time\":1558483200,\"close\":7628.43,\"high\":8016,\"low\":7465,\"open\":7904.87,\"volumefrom\":44932.03,\"volumeto\":351894913.42},{\"time\":1558569600,\"close\":7851.51,\"high\":7940.98,\"low\":7461,\"open\":7628.43,\"volumefrom\":45812.94,\"volumeto\":352067587.64},{\"time\":1558656000,\"close\":7964.87,\"high\":8130,\"low\":7766,\"open\":7851.51,\"volumefrom\":43030.86,\"volumeto\":342424683.88},{\"time\":1558742400,\"close\":8025.41,\"high\":8091.8,\"low\":7908.34,\"open\":7964.87,\"volumefrom\":26723.83,\"volumeto\":213847946.4},{\"time\":1558828800,\"close\":8614.43,\"high\":8740,\"low\":7833.42,\"open\":8025.41,\"volumefrom\":45563.09,\"volumeto\":375747926.72},{\"time\":1558915200,\"close\":8756.32,\"high\":8908.32,\"low\":8589,\"open\":8614.43,\"volumefrom\":48130.74,\"volumeto\":419875265.18},{\"time\":1559001600,\"close\":8715.64,\"high\":8798.49,\"low\":8510.63,\"open\":8756.32,\"volumefrom\":29271.88,\"volumeto\":254693083.88},{\"time\":1559088000,\"close\":8645.68,\"high\":8750,\"low\":8406.6,\"open\":8715.64,\"volumefrom\":31678.55,\"volumeto\":273154083.37},{\"time\":1559174400,\"close\":8269.54,\"high\":9074.26,\"low\":8005,\"open\":8645.68,\"volumefrom\":64399.1,\"volumeto\":552147446.6},{\"time\":1559260800,\"close\":8555,\"high\":8594,\"low\":8108.5,\"open\":8269.54,\"volumefrom\":42002.51,\"volumeto\":350865326.4},{\"time\":1559347200,\"close\":8544.07,\"high\":8626,\"low\":8442.36,\"open\":8555,\"volumefrom\":29819.78,\"volumeto\":254607933.4},{\"time\":1559433600,\"close\":8725.98,\"high\":8814.78,\"low\":8524,\"open\":8544.07,\"volumefrom\":26036.64,\"volumeto\":225804902.38},{\"time\":1559520000,\"close\":8115.82,\"high\":8800.95,\"low\":8080.8,\"open\":8725.98,\"volumefrom\":41950.41,\"volumeto\":355526981.02},{\"time\":1559606400,\"close\":7687.03,\"high\":8115.82,\"low\":7481.02,\"open\":8115.82,\"volumefrom\":68681.2,\"volumeto\":539348756.15},{\"time\":1559692800,\"close\":7776.5,\"high\":7896.7,\"low\":7572.78,\"open\":7687.03,\"volumefrom\":45638.79,\"volumeto\":354060083.53},{\"time\":1559779200,\"close\":7786.7,\"high\":7868.13,\"low\":7444.58,\"open\":7776.5,\"volumefrom\":34197.03,\"volumeto\":263492654.41},{\"time\":1559865600,\"close\":7980.53,\"high\":8100,\"low\":7737.49,\"open\":7786.7,\"volumefrom\":31779.24,\"volumeto\":251966444.91},{\"time\":1559952000,\"close\":7893.62,\"high\":8044.65,\"low\":7751,\"open\":7980.53,\"volumefrom\":21204.89,\"volumeto\":167582198.74},{\"time\":1560038400,\"close\":7628.13,\"high\":7935,\"low\":7506.66,\"open\":7893.62,\"volumefrom\":29536.44,\"volumeto\":228303162.99},{\"time\":1560124800,\"close\":7982.75,\"high\":8020,\"low\":7511,\"open\":7628.13,\"volumefrom\":34292,\"volumeto\":267862714.89},{\"time\":1560211200,\"close\":7884.9,\"high\":8010,\"low\":7692.23,\"open\":7982.75,\"volumefrom\":28578.92,\"volumeto\":224265423.07},{\"time\":1560297600,\"close\":8127.64,\"high\":8200,\"low\":7788.99,\"open\":7884.9,\"volumefrom\":38855.34,\"volumeto\":311272490.27},{\"time\":1560384000,\"close\":8218.54,\"high\":8309.82,\"low\":8010.03,\"open\":8127.64,\"volumefrom\":28621.28,\"volumeto\":233346870.38},{\"time\":1560470400,\"close\":8650,\"high\":8684.41,\"low\":8144.32,\"open\":8218.54,\"volumefrom\":36987.67,\"volumeto\":309591286.06},{\"time\":1560556800,\"close\":8808.7,\"high\":8864.99,\"low\":8567.63,\"open\":8650,\"volumefrom\":29573.08,\"volumeto\":257105509.88},{\"time\":1560643200,\"close\":8953.33,\"high\":9333,\"low\":8760,\"open\":8808.7,\"volumefrom\":57848.65,\"volumeto\":524860629.65},{\"time\":1560729600,\"close\":9313.96,\"high\":9444,\"low\":8950,\"open\":8953.33,\"volumefrom\":44294.61,\"volumeto\":408347176.94},{\"time\":1560816000,\"close\":9081.55,\"high\":9336.36,\"low\":8950,\"open\":9313.96,\"volumefrom\":48158.99,\"volumeto\":439353122.06},{\"time\":1560902400,\"close\":9255.49,\"high\":9304,\"low\":8960,\"open\":9081.55,\"volumefrom\":29859.81,\"volumeto\":272896676.3},{\"time\":1560988800,\"close\":9517.12,\"high\":9590,\"low\":9175.2,\"open\":9255.49,\"volumefrom\":32120,\"volumeto\":300773682.11},{\"time\":1561075200,\"close\":10159.86,\"high\":10174.99,\"low\":9517.12,\"open\":9517.12,\"volumefrom\":46590.64,\"volumeto\":456586005.18},{\"time\":1561161600,\"close\":10729.5,\"high\":11160,\"low\":9921.72,\"open\":10159.86,\"volumefrom\":94759.31,\"volumeto\":1011481804.65},{\"time\":1561248000,\"close\":10906.07,\"high\":11392.64,\"low\":10555.18,\"open\":10729.5,\"volumefrom\":52581.13,\"volumeto\":572220190.94},{\"time\":1561334400,\"close\":11056.59,\"high\":11143.63,\"low\":10620.8,\"open\":10906.07,\"volumefrom\":39940.55,\"volumeto\":435340224.18},{\"time\":1561420800,\"close\":11820.86,\"high\":11850,\"low\":11026,\"open\":11056.59,\"volumefrom\":56154.67,\"volumeto\":639404855.56},{\"time\":1561507200,\"close\":12666.45,\"high\":13964.74,\"low\":11741,\"open\":11820.86,\"volumefrom\":99314.94,\"volumeto\":1273660222.92},{\"time\":1561593600,\"close\":11329.99,\"high\":13347.99,\"low\":10525.1,\"open\":13299.99,\"volumefrom\":138662.72,\"volumeto\":1622958316.38},{\"time\":1561680000,\"close\":12400.63,\"high\":12480,\"low\":10982.88,\"open\":11329.99,\"volumefrom\":86558.62,\"volumeto\":1020820776.85},{\"time\":1561766400,\"close\":11903.13,\"high\":12441.54,\"low\":11475.02,\"open\":12400.63,\"volumefrom\":63232.82,\"volumeto\":752724243.16},{\"time\":1561852800,\"close\":10854.1,\"high\":12180,\"low\":10766.03,\"open\":11903.13,\"volumefrom\":77205.72,\"volumeto\":887571779.56},{\"time\":1561939200,\"close\":10624.93,\"high\":11282.28,\"low\":10030,\"open\":10854.1,\"volumefrom\":82471.39,\"volumeto\":881875766.87},{\"time\":1562025600,\"close\":10842.85,\"high\":10938.75,\"low\":9727,\"open\":10624.93,\"volumefrom\":99213.02,\"volumeto\":1021975623.4},{\"time\":1562112000,\"close\":11940,\"high\":11991.89,\"low\":10841.04,\"open\":10842.85,\"volumefrom\":87772.38,\"volumeto\":995193543.79},{\"time\":1562198400,\"close\":11145.67,\"high\":12000,\"low\":11055,\"open\":11940,\"volumefrom\":60649.46,\"volumeto\":707664152.36},{\"time\":1562284800,\"close\":10970.73,\"high\":11406.83,\"low\":10796.44,\"open\":11145.67,\"volumefrom\":58437.08,\"volumeto\":649273950.95},{\"time\":1562371200,\"close\":11256.49,\"high\":11665,\"low\":10964.51,\"open\":10970.73,\"volumefrom\":47363.72,\"volumeto\":538340879.56},{\"time\":1562457600,\"close\":11406.24,\"high\":11538,\"low\":11094.37,\"open\":11256.49,\"volumefrom\":36004.78,\"volumeto\":406877786},{\"time\":1562544000,\"close\":12238.6,\"high\":12338.03,\"low\":11220,\"open\":11406.24,\"volumefrom\":47820.5,\"volumeto\":566740812.14},{\"time\":1562630400,\"close\":12543.41,\"high\":12794.73,\"low\":12068,\"open\":12238.6,\"volumefrom\":71968.89,\"volumeto\":895385000.07},{\"time\":1562716800,\"close\":12108.37,\"high\":13147.08,\"low\":11569,\"open\":12543.41,\"volumefrom\":98461.1,\"volumeto\":1234817288.79},{\"time\":1562803200,\"close\":11342.89,\"high\":12111.73,\"low\":11000,\"open\":12108.37,\"volumefrom\":79149.22,\"volumeto\":911270591.4},{\"time\":1562889600,\"close\":11757.22,\"high\":11885,\"low\":11073,\"open\":11342.89,\"volumefrom\":51706.88,\"volumeto\":596600066.98},{\"time\":1562976000,\"close\":11355.76,\"high\":11799.98,\"low\":10830,\"open\":11757.22,\"volumefrom\":49185.81,\"volumeto\":556934215.67},{\"time\":1563062400,\"close\":10174.18,\"high\":11452,\"low\":10103,\"open\":11355.76,\"volumefrom\":65592.98,\"volumeto\":703580672.4},{\"time\":1563148800,\"close\":10838.72,\"high\":11100,\"low\":9860,\"open\":10174.18,\"volumefrom\":74379.9,\"volumeto\":772595531.78},{\"time\":1563235200,\"close\":9439.59,\"high\":11028,\"low\":9350.01,\"open\":10838.72,\"volumefrom\":87204.22,\"volumeto\":881856938.54},{\"time\":1563321600,\"close\":9667.92,\"high\":9957,\"low\":9060,\"open\":9439.59,\"volumefrom\":76851.7,\"volumeto\":732485975.72},{\"time\":1563408000,\"close\":10627.16,\"high\":10788,\"low\":9252,\"open\":9667.92,\"volumefrom\":72758.54,\"volumeto\":731997592.06},{\"time\":1563494400,\"close\":10504.29,\"high\":10769.71,\"low\":10121.84,\"open\":10627.16,\"volumefrom\":51296.32,\"volumeto\":535193155.61},{\"time\":1563580800,\"close\":10740.23,\"high\":11068.99,\"low\":10350,\"open\":10504.29,\"volumefrom\":43505.28,\"volumeto\":464614040.42},{\"time\":1563667200,\"close\":10589.45,\"high\":10817.9,\"low\":10288,\"open\":10740.23,\"volumefrom\":35913.86,\"volumeto\":378882277.58},{\"time\":1563753600,\"close\":10340.31,\"high\":10683.16,\"low\":10100,\"open\":10589.45,\"volumefrom\":37396.36,\"volumeto\":389148527.82},{\"time\":1563840000,\"close\":9864.91,\"high\":10343.97,\"low\":9822,\"open\":10340.31,\"volumefrom\":43700.7,\"volumeto\":439075342.42},{\"time\":1563926400,\"close\":9763.28,\"high\":9937,\"low\":9525,\"open\":9864.91,\"volumefrom\":40201.05,\"volumeto\":390717391.15},{\"time\":1564012800,\"close\":9879.87,\"high\":10175,\"low\":9720.03,\"open\":9763.28,\"volumefrom\":35044.58,\"volumeto\":350657595.84},{\"time\":1564099200,\"close\":9824,\"high\":9889.98,\"low\":9637,\"open\":9879.87,\"volumefrom\":19683.49,\"volumeto\":192022928.38},{\"time\":1564185600,\"close\":9476.52,\"high\":10188.66,\"low\":9333,\"open\":9824,\"volumefrom\":32649.21,\"volumeto\":318024837.53},{\"time\":1564272000,\"close\":9541.54,\"high\":9594.99,\"low\":9165,\"open\":9476.52,\"volumefrom\":27370.91,\"volumeto\":259358247.21},{\"time\":1564358400,\"close\":9507.64,\"high\":9729,\"low\":9395,\"open\":9541.54,\"volumefrom\":26899.31,\"volumeto\":257213872.74},{\"time\":1564444800,\"close\":9574.21,\"high\":9714.28,\"low\":9402,\"open\":9507.64,\"volumefrom\":30751.86,\"volumeto\":293800694.53},{\"time\":1564531200,\"close\":10080.53,\"high\":10109.8,\"low\":9555,\"open\":9574.21,\"volumefrom\":36698.32,\"volumeto\":361864379},{\"time\":1564617600,\"close\":10374.99,\"high\":10467.86,\"low\":9863.46,\"open\":10080.53,\"volumefrom\":38427.59,\"volumeto\":388729401.52},{\"time\":1564704000,\"close\":10523.75,\"high\":10670,\"low\":10281.35,\"open\":10374.99,\"volumefrom\":39435.04,\"volumeto\":413105112.27},{\"time\":1564790400,\"close\":10816.86,\"high\":10904.77,\"low\":10497.93,\"open\":10523.75,\"volumefrom\":31480.04,\"volumeto\":338863353.57},{\"time\":1564876800,\"close\":10929.23,\"high\":11040,\"low\":10552,\"open\":10816.86,\"volumefrom\":36994.61,\"volumeto\":400099182.28},{\"time\":1564963200,\"close\":11828.8,\"high\":11937.52,\"low\":10927.8,\"open\":10929.23,\"volumefrom\":59656.47,\"volumeto\":694027648.84},{\"time\":1565049600,\"close\":11481.69,\"high\":12330.7,\"low\":11226.7,\"open\":11828.8,\"volumefrom\":69745.18,\"volumeto\":822100144.2},{\"time\":1565136000,\"close\":11975.03,\"high\":12141.17,\"low\":11382.84,\"open\":11481.69,\"volumefrom\":63842.27,\"volumeto\":751757281.17},{\"time\":1565222400,\"close\":11999.77,\"high\":12060,\"low\":11521,\"open\":11975.03,\"volumefrom\":47773.39,\"volumeto\":563880694.2},{\"time\":1565308800,\"close\":11879.99,\"high\":12045.68,\"low\":11700,\"open\":11999.77,\"volumefrom\":36781.9,\"volumeto\":435691680.17},{\"time\":1565395200,\"close\":11309.31,\"high\":11985,\"low\":11270,\"open\":11879.99,\"volumefrom\":39142.5,\"volumeto\":451950654.29},{\"time\":1565481600,\"close\":11549.97,\"high\":11599.98,\"low\":11112.11,\"open\":11309.31,\"volumefrom\":24863.2,\"volumeto\":283145958.58},{\"time\":1565568000,\"close\":11396.08,\"high\":11577.89,\"low\":11235.32,\"open\":11549.97,\"volumefrom\":16354.98,\"volumeto\":186502616.06},{\"time\":1565654400,\"close\":10892.71,\"high\":11456.16,\"low\":10788.45,\"open\":11396.08,\"volumefrom\":30701.79,\"volumeto\":340946580.62},{\"time\":1565740800,\"close\":10050.37,\"high\":10897.48,\"low\":9928.1,\"open\":10892.71,\"volumefrom\":49924.64,\"volumeto\":520584896.36},{\"time\":1565827200,\"close\":10293.93,\"high\":10460,\"low\":9911,\"open\":10050.37,\"volumefrom\":34725.11,\"volumeto\":352588729.27},{\"time\":1565913600,\"close\":10331.54,\"high\":10536.03,\"low\":9750,\"open\":10293.93,\"volumefrom\":47471.23,\"volumeto\":483608042.39},{\"time\":1566000000,\"close\":10216.02,\"high\":10465.14,\"low\":10000,\"open\":10331.54,\"volumefrom\":26833.97,\"volumeto\":275590038.03},{\"time\":1566086400,\"close\":10306.78,\"high\":10500,\"low\":10080,\"open\":10216.02,\"volumefrom\":22747.35,\"volumeto\":234692610},{\"time\":1566172800,\"close\":10915.54,\"high\":10930,\"low\":10258.6,\"open\":10306.78,\"volumefrom\":34691.43,\"volumeto\":369061080.1},{\"time\":1566259200,\"close\":10760.51,\"high\":10949.96,\"low\":10560,\"open\":10915.54,\"volumefrom\":30436.73,\"volumeto\":326679449.28},{\"time\":1566345600,\"close\":10142.57,\"high\":10804.13,\"low\":9858,\"open\":10760.51,\"volumefrom\":43781.23,\"volumeto\":446418934.73},{\"time\":1566432000,\"close\":10099.88,\"high\":10242,\"low\":9762,\"open\":10142.57,\"volumefrom\":31668.02,\"volumeto\":317436428.81},{\"time\":1566518400,\"close\":10389.55,\"high\":10445,\"low\":10019.79,\"open\":10099.88,\"volumefrom\":25678.08,\"volumeto\":263492576.53},{\"time\":1566604800,\"close\":10134.35,\"high\":10419.42,\"low\":9890,\"open\":10389.55,\"volumefrom\":25769.28,\"volumeto\":260543190.78},{\"time\":1566691200,\"close\":10142.69,\"high\":10333,\"low\":9906.97,\"open\":10134.35,\"volumefrom\":24434.36,\"volumeto\":246592422.01},{\"time\":1566777600,\"close\":10372.25,\"high\":10604,\"low\":10137.93,\"open\":10142.69,\"volumefrom\":38361.62,\"volumeto\":397764602.84},{\"time\":1566864000,\"close\":10185.05,\"high\":10391.08,\"low\":10051.08,\"open\":10372.25,\"volumefrom\":26355.67,\"volumeto\":268512030.42},{\"time\":1566950400,\"close\":9721,\"high\":10299,\"low\":9601.01,\"open\":10185.05,\"volumefrom\":38610.66,\"volumeto\":385261332.53},{\"time\":1567036800,\"close\":9498.44,\"high\":9724,\"low\":9320,\"open\":9721,\"volumefrom\":32797.84,\"volumeto\":311851907.6},{\"time\":1567123200,\"close\":9584.54,\"high\":9696,\"low\":9350.41,\"open\":9498.44,\"volumefrom\":25085.2,\"volumeto\":239190866.76},{\"time\":1567209600,\"close\":9587.47,\"high\":9684.51,\"low\":9420.75,\"open\":9584.54,\"volumefrom\":16193.23,\"volumeto\":155146259.17},{\"time\":1567296000,\"close\":9724.98,\"high\":9830,\"low\":9520,\"open\":9587.47,\"volumefrom\":18309.15,\"volumeto\":176584928.35},{\"time\":1567382400,\"close\":10340,\"high\":10450,\"low\":9712.5,\"open\":9724.98,\"volumefrom\":41457.04,\"volumeto\":415332936.93},{\"time\":1567468800,\"close\":10615.28,\"high\":10773,\"low\":10272,\"open\":10340,\"volumefrom\":43957.34,\"volumeto\":463005116.33},{\"time\":1567555200,\"close\":10567.02,\"high\":10799,\"low\":10369.89,\"open\":10615.28,\"volumefrom\":40545.84,\"volumeto\":427677458.98},{\"time\":1567641600,\"close\":10564.49,\"high\":10900,\"low\":10450,\"open\":10567.02,\"volumefrom\":30904.84,\"volumeto\":326332027.02},{\"time\":1567728000,\"close\":10298.73,\"high\":10905.87,\"low\":10150,\"open\":10564.49,\"volumefrom\":53706.62,\"volumeto\":569923965.41},{\"time\":1567814400,\"close\":10455.88,\"high\":10558,\"low\":10288.57,\"open\":10298.73,\"volumefrom\":26197.19,\"volumeto\":272829558.07},{\"time\":1567900800,\"close\":10381.18,\"high\":10592.5,\"low\":10208,\"open\":10455.88,\"volumefrom\":22178.93,\"volumeto\":231134800.35},{\"time\":1567987200,\"close\":10303.12,\"high\":10480,\"low\":10068.5,\"open\":10381.18,\"volumefrom\":37323.98,\"volumeto\":383906446.02},{\"time\":1568073600,\"close\":10098.15,\"high\":10384.99,\"low\":9953,\"open\":10303.12,\"volumefrom\":26992.76,\"volumeto\":274796103.91},{\"time\":1568160000,\"close\":10158.33,\"high\":10293,\"low\":9880,\"open\":10098.15,\"volumefrom\":29837.91,\"volumeto\":300337746.05},{\"time\":1568246400,\"close\":10415.01,\"high\":10448.81,\"low\":10040.1,\"open\":10158.33,\"volumefrom\":32225.25,\"volumeto\":329961214.58},{\"time\":1568332800,\"close\":10342.06,\"high\":10439,\"low\":10153,\"open\":10415.01,\"volumefrom\":28070.03,\"volumeto\":288910051.18},{\"time\":1568419200,\"close\":10335.02,\"high\":10419.99,\"low\":10222.33,\"open\":10342.06,\"volumefrom\":22083.2,\"volumeto\":228166802.5},{\"time\":1568505600,\"close\":10302.01,\"high\":10360,\"low\":10252.15,\"open\":10335.02,\"volumefrom\":17051.39,\"volumeto\":175594782.61},{\"time\":1568592000,\"close\":10251.31,\"high\":10355,\"low\":10078,\"open\":10302.01,\"volumefrom\":26872.29,\"volumeto\":274873865.13},{\"time\":1568678400,\"close\":10187.82,\"high\":10275,\"low\":10128.01,\"open\":10251.31,\"volumefrom\":21294.63,\"volumeto\":217407999.96},{\"time\":1568764800,\"close\":10156.99,\"high\":10258.02,\"low\":10100,\"open\":10187.82,\"volumefrom\":22586.72,\"volumeto\":230086616.11},{\"time\":1568851200,\"close\":10244.29,\"high\":10325,\"low\":9653,\"open\":10156.99,\"volumefrom\":41061.71,\"volumeto\":410110429.01},{\"time\":1568937600,\"close\":10168.59,\"high\":10281,\"low\":10061.39,\"open\":10244.29,\"volumefrom\":23318.96,\"volumeto\":237217066.9},{\"time\":1569024000,\"close\":9986.39,\"high\":10176.7,\"low\":9900,\"open\":10168.59,\"volumefrom\":18952.99,\"volumeto\":190086138.72},{\"time\":1569110400,\"close\":10028.87,\"high\":10089,\"low\":9853.97,\"open\":9986.39,\"volumefrom\":20301.99,\"volumeto\":202683535.91},{\"time\":1569196800,\"close\":9702.25,\"high\":10049.99,\"low\":9615.77,\"open\":10028.87,\"volumefrom\":29213.2,\"volumeto\":287640571.85},{\"time\":1569283200,\"close\":8694.23,\"high\":9794.99,\"low\":8290.51,\"open\":9702.25,\"volumefrom\":41725.81,\"volumeto\":392194281.62},{\"time\":1569369600,\"close\":8430.05,\"high\":8730,\"low\":8215.64,\"open\":8493.14,\"volumefrom\":55315.95,\"volumeto\":466357349.74},{\"time\":1569456000,\"close\":8063.73,\"high\":8465.99,\"low\":7750,\"open\":8430.05,\"volumefrom\":61361.29,\"volumeto\":499478544.7},{\"time\":1569542400,\"close\":8177.91,\"high\":8265,\"low\":7852.15,\"open\":8063.73,\"volumefrom\":40365.1,\"volumeto\":324537958.64},{\"time\":1569628800,\"close\":8198.81,\"high\":8315,\"low\":8001.09,\"open\":8177.91,\"volumefrom\":32066.02,\"volumeto\":261065454.75},{\"time\":1569715200,\"close\":8043.82,\"high\":8229.13,\"low\":7890,\"open\":8198.81,\"volumefrom\":29234.18,\"volumeto\":235105957.66},{\"time\":1569801600,\"close\":8289.34,\"high\":8337.26,\"low\":7710,\"open\":8043.82,\"volumefrom\":51182.65,\"volumeto\":411517221.34},{\"time\":1569888000,\"close\":8292.44,\"high\":8500,\"low\":8173.05,\"open\":8289.34,\"volumefrom\":40153.56,\"volumeto\":335252267.53},{\"time\":1569974400,\"close\":8359.94,\"high\":8373.91,\"low\":8151.22,\"open\":8292.44,\"volumefrom\":24413.16,\"volumeto\":201237637.47},{\"time\":1570060800,\"close\":8223.96,\"high\":8393,\"low\":8060,\"open\":8359.94,\"volumefrom\":28207.53,\"volumeto\":231589725.89},{\"time\":1570147200,\"close\":8137.13,\"high\":8232.41,\"low\":8005,\"open\":8223.96,\"volumefrom\":24696.12,\"volumeto\":200851365.03},{\"time\":1570233600,\"close\":8126.19,\"high\":8183.41,\"low\":8012.98,\"open\":8137.13,\"volumefrom\":20640.68,\"volumeto\":167001607.91},{\"time\":1570320000,\"close\":7854.25,\"high\":8153.87,\"low\":7785,\"open\":8126.19,\"volumefrom\":31757.23,\"volumeto\":252282864.97},{\"time\":1570406400,\"close\":8190.09,\"high\":8299.92,\"low\":7762,\"open\":7854.25,\"volumefrom\":47887.48,\"volumeto\":386089591.7},{\"time\":1570492800,\"close\":8168.39,\"high\":8325,\"low\":8088.75,\"open\":8190.09,\"volumefrom\":32771.99,\"volumeto\":268701596.43},{\"time\":1570579200,\"close\":8560.74,\"high\":8670,\"low\":8115,\"open\":8168.39,\"volumefrom\":50082.36,\"volumeto\":421071103.04},{\"time\":1570665600,\"close\":8558.03,\"high\":8644,\"low\":8414.52,\"open\":8560.74,\"volumefrom\":36145.28,\"volumeto\":308412477.83},{\"time\":1570752000,\"close\":8258.5,\"high\":8779.51,\"low\":8212.38,\"open\":8558.03,\"volumefrom\":45745.61,\"volumeto\":385175739.8},{\"time\":1570838400,\"close\":8300.09,\"high\":8400,\"low\":8250,\"open\":8258.5,\"volumefrom\":20013.51,\"volumeto\":166663251.36},{\"time\":1570924800,\"close\":8275.01,\"high\":8451.37,\"low\":8160,\"open\":8300.09,\"volumefrom\":25627,\"volumeto\":213726841.07},{\"time\":1571011200,\"close\":8348.2,\"high\":8388.85,\"low\":8203,\"open\":8275.01,\"volumefrom\":27678.74,\"volumeto\":229828173.22},{\"time\":1571097600,\"close\":8159.29,\"high\":8403,\"low\":8090,\"open\":8348.2,\"volumefrom\":30284.28,\"volumeto\":250195564.39},{\"time\":1571184000,\"close\":7991.74,\"high\":8181.16,\"low\":7917,\"open\":8159.29,\"volumefrom\":31904.36,\"volumeto\":256827673.47},{\"time\":1571270400,\"close\":8070.58,\"high\":8124.92,\"low\":7929.03,\"open\":7991.74,\"volumefrom\":27658.8,\"volumeto\":222282154.62},{\"time\":1571356800,\"close\":7947.01,\"high\":8115,\"low\":7816.01,\"open\":8070.58,\"volumefrom\":28525.23,\"volumeto\":226487425.77},{\"time\":1571443200,\"close\":7948.01,\"high\":8098.1,\"low\":7866.92,\"open\":7947.01,\"volumefrom\":24740.87,\"volumeto\":196888320.21},{\"time\":1571529600,\"close\":8223.35,\"high\":8297,\"low\":7870,\"open\":7948.01,\"volumefrom\":31537.66,\"volumeto\":253740748.44},{\"time\":1571616000,\"close\":8197.27,\"high\":8333,\"low\":8142.03,\"open\":8223.35,\"volumefrom\":28093,\"volumeto\":230762589.76},{\"time\":1571702400,\"close\":8020,\"high\":8297.99,\"low\":8000,\"open\":8197.27,\"volumefrom\":32201.47,\"volumeto\":263517970.8},{\"time\":1571788800,\"close\":7466.62,\"high\":8047.59,\"low\":7300,\"open\":8020,\"volumefrom\":57616.2,\"volumeto\":440228028.51},{\"time\":1571875200,\"close\":7412.41,\"high\":7503.68,\"low\":7337.99,\"open\":7466.62,\"volumefrom\":30453.61,\"volumeto\":226438628.49},{\"time\":1571961600,\"close\":8655.02,\"high\":8706.07,\"low\":7361,\"open\":7412.41,\"volumefrom\":64574.69,\"volumeto\":516465760.5},{\"time\":1572048000,\"close\":9230,\"high\":10060.21,\"low\":8470.38,\"open\":8655.02,\"volumefrom\":94762.42,\"volumeto\":870703558.45},{\"time\":1572134400,\"close\":9529.93,\"high\":9794.98,\"low\":9074.34,\"open\":9230,\"volumefrom\":85188.44,\"volumeto\":805559741.52},{\"time\":1572220800,\"close\":9205.14,\"high\":9902.1,\"low\":9160,\"open\":9529.93,\"volumefrom\":72463.52,\"volumeto\":686169012.54},{\"time\":1572307200,\"close\":9407.62,\"high\":9550,\"low\":9072,\"open\":9205.14,\"volumefrom\":58413.16,\"volumeto\":546851683.09},{\"time\":1572393600,\"close\":9154.72,\"high\":9409.84,\"low\":9001.01,\"open\":9407.62,\"volumefrom\":50546.99,\"volumeto\":463555705.32},{\"time\":1572480000,\"close\":9140.85,\"high\":9405,\"low\":8913,\"open\":9154.72,\"volumefrom\":49351.8,\"volumeto\":452162782.34},{\"time\":1572566400,\"close\":9231.61,\"high\":9279,\"low\":9030,\"open\":9140.85,\"volumefrom\":40389.64,\"volumeto\":369467414.56},{\"time\":1572652800,\"close\":9289.52,\"high\":9373.74,\"low\":9186.21,\"open\":9231.61,\"volumefrom\":26942.52,\"volumeto\":249752424.18},{\"time\":1572739200,\"close\":9194.71,\"high\":9362.57,\"low\":9066.14,\"open\":9289.52,\"volumefrom\":25927.76,\"volumeto\":238575220.35},{\"time\":1572825600,\"close\":9393.35,\"high\":9513.68,\"low\":9115.84,\"open\":9194.71,\"volumefrom\":42370.15,\"volumeto\":393950088.13},{\"time\":1572912000,\"close\":9308.66,\"high\":9454.95,\"low\":9175.76,\"open\":9393.35,\"volumefrom\":42441.58,\"volumeto\":395605737.7},{\"time\":1572998400,\"close\":9339.05,\"high\":9440.91,\"low\":9250.01,\"open\":9308.66,\"volumefrom\":34728.86,\"volumeto\":324254783.43},{\"time\":1573084800,\"close\":9216.2,\"high\":9375,\"low\":9101,\"open\":9339.05,\"volumefrom\":28015.56,\"volumeto\":258787229.58},{\"time\":1573171200,\"close\":8773.73,\"high\":9261,\"low\":8696,\"open\":9216.2,\"volumefrom\":56517.43,\"volumeto\":505609298.36},{\"time\":1573257600,\"close\":8809.41,\"high\":8880,\"low\":8724.88,\"open\":8773.73,\"volumefrom\":27538.74,\"volumeto\":242717611.13},{\"time\":1573344000,\"close\":9039.47,\"high\":9147.19,\"low\":8750,\"open\":8809.41,\"volumefrom\":31595.96,\"volumeto\":282028213.04},{\"time\":1573430400,\"close\":8733.27,\"high\":9072.32,\"low\":8618.68,\"open\":9039.47,\"volumefrom\":41436.65,\"volumeto\":364270120.35},{\"time\":1573516800,\"close\":8821.94,\"high\":8888,\"low\":8567.6,\"open\":8733.27,\"volumefrom\":37072.73,\"volumeto\":323934400.67},{\"time\":1573603200,\"close\":8777.12,\"high\":8844.99,\"low\":8702,\"open\":8821.94,\"volumefrom\":25115.33,\"volumeto\":220199619.87},{\"time\":1573689600,\"close\":8646.68,\"high\":8800,\"low\":8582.6,\"open\":8777.12,\"volumefrom\":30941.25,\"volumeto\":268210060.81},{\"time\":1573776000,\"close\":8471.73,\"high\":8790,\"low\":8400,\"open\":8646.68,\"volumefrom\":42189.03,\"volumeto\":361320610.31},{\"time\":1573862400,\"close\":8491.02,\"high\":8543,\"low\":8400,\"open\":8471.73,\"volumefrom\":19627.54,\"volumeto\":166423651.49},{\"time\":1573948800,\"close\":8502.4,\"high\":8635,\"low\":8350.68,\"open\":8491.02,\"volumefrom\":24922.3,\"volumeto\":212250256.83},{\"time\":1574035200,\"close\":8187.17,\"high\":8503.52,\"low\":8060,\"open\":8502.4,\"volumefrom\":39467.55,\"volumeto\":329185066.72},{\"time\":1574121600,\"close\":8133.64,\"high\":8218.63,\"low\":8003,\"open\":8187.17,\"volumefrom\":40268.68,\"volumeto\":326811716.57},{\"time\":1574208000,\"close\":8098.01,\"high\":8264.29,\"low\":8038.4,\"open\":8133.64,\"volumefrom\":30269.17,\"volumeto\":245542079.62},{\"time\":1574294400,\"close\":7627.74,\"high\":8134.73,\"low\":7500,\"open\":8098.01,\"volumefrom\":53008.6,\"volumeto\":413133154.79},{\"time\":1574380800,\"close\":7268.23,\"high\":7750,\"low\":6790,\"open\":7627.74,\"volumefrom\":112866.99,\"volumeto\":818575809.34},{\"time\":1574467200,\"close\":7311.57,\"high\":7344.48,\"low\":7080.01,\"open\":7268.23,\"volumefrom\":47009.84,\"volumeto\":339596066.07},{\"time\":1574553600,\"close\":6903.28,\"high\":7330.39,\"low\":6861,\"open\":7311.57,\"volumefrom\":62299.87,\"volumeto\":442318585.4},{\"time\":1574640000,\"close\":7109.57,\"high\":7377.69,\"low\":6515,\"open\":6903.28,\"volumefrom\":108525.89,\"volumeto\":754412574.28},{\"time\":1574726400,\"close\":7156.14,\"high\":7340,\"low\":7017.48,\"open\":7109.57,\"volumefrom\":60968.73,\"volumeto\":435622913.46},{\"time\":1574812800,\"close\":7508.52,\"high\":7655,\"low\":6840,\"open\":7156.14,\"volumefrom\":83809.93,\"volumeto\":608828576.23},{\"time\":1574899200,\"close\":7419.49,\"high\":7643,\"low\":7360,\"open\":7508.52,\"volumefrom\":52819.31,\"volumeto\":396692520.97},{\"time\":1574985600,\"close\":7739.68,\"high\":7850,\"low\":7362.3,\"open\":7419.49,\"volumefrom\":55883.83,\"volumeto\":425900041.87},{\"time\":1575072000,\"close\":7541.89,\"high\":7810,\"low\":7441,\"open\":7739.68,\"volumefrom\":43649.46,\"volumeto\":333265298.06},{\"time\":1575158400,\"close\":7390.89,\"high\":7541.89,\"low\":7210,\"open\":7541.89,\"volumefrom\":55963.07,\"volumeto\":411216078.92},{\"time\":1575244800,\"close\":7294.28,\"high\":7420.56,\"low\":7151.1,\"open\":7390.89,\"volumefrom\":42953.43,\"volumeto\":313290088.2},{\"time\":1575331200,\"close\":7292.71,\"high\":7400,\"low\":7241.35,\"open\":7294.28,\"volumefrom\":30874.84,\"volumeto\":225746865.26},{\"time\":1575417600,\"close\":7194.32,\"high\":7750,\"low\":7067,\"open\":7292.71,\"volumefrom\":75289.06,\"volumeto\":550966803.51},{\"time\":1575504000,\"close\":7389,\"high\":7485,\"low\":7150,\"open\":7194.32,\"volumefrom\":54542.99,\"volumeto\":399811623.8},{\"time\":1575590400,\"close\":7527.47,\"high\":7590.03,\"low\":7305,\"open\":7389,\"volumefrom\":44263.35,\"volumeto\":327777514.6},{\"time\":1575676800,\"close\":7488.21,\"high\":7619.62,\"low\":7470.16,\"open\":7527.47,\"volumefrom\":29505.47,\"volumeto\":221999827.13},{\"time\":1575763200,\"close\":7510.11,\"high\":7564,\"low\":7374.86,\"open\":7488.21,\"volumefrom\":27712.74,\"volumeto\":207276549.69},{\"time\":1575849600,\"close\":7338.64,\"high\":7650,\"low\":7273,\"open\":7510.11,\"volumefrom\":42385.3,\"volumeto\":315932460.71},{\"time\":1575936000,\"close\":7224.13,\"high\":7407.6,\"low\":7157.1,\"open\":7338.64,\"volumefrom\":45187.19,\"volumeto\":330005517.27},{\"time\":1576022400,\"close\":7210,\"high\":7275.5,\"low\":7125.66,\"open\":7224.13,\"volumefrom\":27874.05,\"volumeto\":201092209.89},{\"time\":1576108800,\"close\":7198.08,\"high\":7295,\"low\":7080.3,\"open\":7210,\"volumefrom\":38744.76,\"volumeto\":278210360.99},{\"time\":1576195200,\"close\":7258.48,\"high\":7309.05,\"low\":7190.76,\"open\":7198.08,\"volumefrom\":25590.86,\"volumeto\":185220243.76},{\"time\":1576281600,\"close\":7064.05,\"high\":7271.77,\"low\":7012,\"open\":7258.48,\"volumefrom\":27222.69,\"volumeto\":194322690.01},{\"time\":1576368000,\"close\":7118.59,\"high\":7200.3,\"low\":7008.35,\"open\":7064.05,\"volumefrom\":24422.47,\"volumeto\":173388488.78},{\"time\":1576454400,\"close\":6891.72,\"high\":7150,\"low\":6836,\"open\":7118.59,\"volumefrom\":39497.8,\"volumeto\":276979882.66},{\"time\":1576540800,\"close\":6623.82,\"high\":6942.21,\"low\":6560,\"open\":6891.72,\"volumefrom\":48961.97,\"volumeto\":331013406.25},{\"time\":1576627200,\"close\":7277.83,\"high\":7440,\"low\":6435,\"open\":6623.82,\"volumefrom\":85595.89,\"volumeto\":585228255.75},{\"time\":1576713600,\"close\":7150.3,\"high\":7380,\"low\":7038.31,\"open\":7277.83,\"volumefrom\":50624.1,\"volumeto\":362421773.68},{\"time\":1576800000,\"close\":7187.83,\"high\":7220,\"low\":7079.5,\"open\":7150.3,\"volumefrom\":29759.82,\"volumeto\":212871398.4},{\"time\":1576886400,\"close\":7132.75,\"high\":7190.58,\"low\":7105,\"open\":7187.83,\"volumefrom\":18190.18,\"volumeto\":129946909.27},{\"time\":1576972800,\"close\":7501.44,\"high\":7518.54,\"low\":7122.47,\"open\":7132.75,\"volumefrom\":35292.5,\"volumeto\":257466562.27},{\"time\":1577059200,\"close\":7317.09,\"high\":7695.38,\"low\":7265.84,\"open\":7501.44,\"volumefrom\":60987.27,\"volumeto\":457728969.94},{\"time\":1577145600,\"close\":7255.77,\"high\":7436.68,\"low\":7157.04,\"open\":7317.09,\"volumefrom\":39505.57,\"volumeto\":288361632.68},{\"time\":1577232000,\"close\":7204.63,\"high\":7271.77,\"low\":7128.86,\"open\":7255.77,\"volumefrom\":25457.83,\"volumeto\":183604082.8},{\"time\":1577318400,\"close\":7202,\"high\":7435,\"low\":7157.12,\"open\":7204.63,\"volumefrom\":33167.16,\"volumeto\":240801175.78},{\"time\":1577404800,\"close\":7254.74,\"high\":7275.86,\"low\":7076.42,\"open\":7202,\"volumefrom\":30768.07,\"volumeto\":221540289.14},{\"time\":1577491200,\"close\":7316.14,\"high\":7365.01,\"low\":7238.67,\"open\":7254.74,\"volumefrom\":25071.48,\"volumeto\":183325442.74},{\"time\":1577577600,\"close\":7388.24,\"high\":7528.45,\"low\":7288,\"open\":7316.14,\"volumefrom\":29020.09,\"volumeto\":214230169.76},{\"time\":1577664000,\"close\":7246,\"high\":7408.24,\"low\":7220,\"open\":7388.24,\"volumefrom\":27565.74,\"volumeto\":201597036.76},{\"time\":1577750400,\"close\":7195.23,\"high\":7320,\"low\":7145.01,\"open\":7246,\"volumefrom\":24256.85,\"volumeto\":175254678.7},{\"time\":1577836800,\"close\":7200.85,\"high\":7255,\"low\":7175.15,\"open\":7195.23,\"volumefrom\":15863.73,\"volumeto\":114510187},{\"time\":1577923200,\"close\":6965.71,\"high\":7212.5,\"low\":6924.74,\"open\":7200.85,\"volumefrom\":28711.23,\"volumeto\":203113593.58},{\"time\":1578009600,\"close\":7344.96,\"high\":7405,\"low\":6871.04,\"open\":6965.71,\"volumefrom\":61732.73,\"volumeto\":446708892.15},{\"time\":1578096000,\"close\":7354.11,\"high\":7404,\"low\":7272.21,\"open\":7344.96,\"volumefrom\":27821.23,\"volumeto\":203985069.84},{\"time\":1578182400,\"close\":7358.75,\"high\":7495,\"low\":7318,\"open\":7354.11,\"volumefrom\":34999.35,\"volumeto\":260108976.83},{\"time\":1578268800,\"close\":7758,\"high\":7795.34,\"low\":7346.76,\"open\":7358.75,\"volumefrom\":49697.96,\"volumeto\":375953464.58},{\"time\":1578355200,\"close\":8145.28,\"high\":8207.68,\"low\":7723.71,\"open\":7758,\"volumefrom\":81794.92,\"volumeto\":649686677.69},{\"time\":1578441600,\"close\":8055.98,\"high\":8455,\"low\":7870,\"open\":8145.28,\"volumefrom\":100231.74,\"volumeto\":824509605.4},{\"time\":1578528000,\"close\":7817.76,\"high\":8055.98,\"low\":7750,\"open\":8055.98,\"volumefrom\":58498.62,\"volumeto\":461938364.87},{\"time\":1578614400,\"close\":8197.02,\"high\":8199,\"low\":7672,\"open\":7817.76,\"volumefrom\":74805.42,\"volumeto\":592502799.28},{\"time\":1578700800,\"close\":8020.01,\"high\":8286.34,\"low\":8003.16,\"open\":8197.02,\"volumefrom\":50145.37,\"volumeto\":407130953.77},{\"time\":1578787200,\"close\":8184.98,\"high\":8197,\"low\":7960,\"open\":8020.01,\"volumefrom\":35192.02,\"volumeto\":285515916.7},{\"time\":1578873600,\"close\":8110.34,\"high\":8196,\"low\":8055.89,\"open\":8184.98,\"volumefrom\":28881.44,\"volumeto\":234189183.33},{\"time\":1578960000,\"close\":8810.01,\"high\":8880,\"low\":8105.54,\"open\":8110.34,\"volumefrom\":107343.57,\"volumeto\":920676991.36},{\"time\":1579046400,\"close\":8821.41,\"high\":8916.48,\"low\":8564,\"open\":8810.01,\"volumefrom\":76661.43,\"volumeto\":672219490.57},{\"time\":1579132800,\"close\":8720.01,\"high\":8859.81,\"low\":8586,\"open\":8821.41,\"volumefrom\":47421.64,\"volumeto\":412049423.4},{\"time\":1579219200,\"close\":8913.28,\"high\":9041.65,\"low\":8672.44,\"open\":8720.01,\"volumefrom\":64388.51,\"volumeto\":571745481.35},{\"time\":1579305600,\"close\":8915.96,\"high\":8988.88,\"low\":8806.38,\"open\":8913.28,\"volumefrom\":35353.75,\"volumeto\":314671064.89},{\"time\":1579392000,\"close\":8701.7,\"high\":9198.98,\"low\":8466,\"open\":8915.96,\"volumefrom\":63049.82,\"volumeto\":556820241.63},{\"time\":1579478400,\"close\":8642.35,\"high\":8746.99,\"low\":8521.28,\"open\":8701.7,\"volumefrom\":35807.9,\"volumeto\":309740988.53},{\"time\":1579564800,\"close\":8736.03,\"high\":8789,\"low\":8488,\"open\":8642.35,\"volumefrom\":33291.5,\"volumeto\":288321139.87},{\"time\":1579651200,\"close\":8682.36,\"high\":8818,\"low\":8590,\"open\":8736.03,\"volumefrom\":26606.87,\"volumeto\":231150378.63},{\"time\":1579737600,\"close\":8404.52,\"high\":8691.81,\"low\":8306.39,\"open\":8682.36,\"volumefrom\":43503.83,\"volumeto\":368015973.52},{\"time\":1579824000,\"close\":8439,\"high\":8528.02,\"low\":8238,\"open\":8404.52,\"volumefrom\":37915.34,\"volumeto\":318243231.34},{\"time\":1579910400,\"close\":8340.58,\"high\":8451.26,\"low\":8254.9,\"open\":8439,\"volumefrom\":23704.04,\"volumeto\":197715892.36},{\"time\":1579996800,\"close\":8615,\"high\":8618.13,\"low\":8293.66,\"open\":8340.58,\"volumefrom\":28775.88,\"volumeto\":243966731.84},{\"time\":1580083200,\"close\":8907.57,\"high\":9000,\"low\":8535,\"open\":8615,\"volumefrom\":49052.91,\"volumeto\":430022719.13},{\"time\":1580169600,\"close\":9374.21,\"high\":9400,\"low\":8862.4,\"open\":8907.57,\"volumefrom\":67139.07,\"volumeto\":609032042.18},{\"time\":1580256000,\"close\":9301.53,\"high\":9449.24,\"low\":9216,\"open\":9374.21,\"volumefrom\":49045.52,\"volumeto\":458185206.44},{\"time\":1580342400,\"close\":9513.21,\"high\":9578,\"low\":9204.44,\"open\":9301.53,\"volumefrom\":55439.48,\"volumeto\":520899545.93},{\"time\":1580428800,\"close\":9352.89,\"high\":9530.22,\"low\":9210.01,\"open\":9513.21,\"volumefrom\":41761.34,\"volumeto\":390349472.82},{\"time\":1580515200,\"close\":9384.61,\"high\":9464.53,\"low\":9281,\"open\":9352.89,\"volumefrom\":26746.06,\"volumeto\":250954187.45},{\"time\":1580601600,\"close\":9331.51,\"high\":9477.03,\"low\":9120,\"open\":9384.61,\"volumefrom\":41945.81,\"volumeto\":393069356.06},{\"time\":1580688000,\"close\":9292.24,\"high\":9618.79,\"low\":9234,\"open\":9331.51,\"volumefrom\":46211.66,\"volumeto\":432518251.02},{\"time\":1580774400,\"close\":9197.02,\"high\":9350,\"low\":9093.01,\"open\":9292.24,\"volumefrom\":48880.11,\"volumeto\":450356686.57},{\"time\":1580860800,\"close\":9612.04,\"high\":9744.45,\"low\":9177.22,\"open\":9197.02,\"volumefrom\":59261.36,\"volumeto\":560402763.42},{\"time\":1580947200,\"close\":9772,\"high\":9862.57,\"low\":9526.35,\"open\":9612.04,\"volumefrom\":59349.94,\"volumeto\":576799852.35},{\"time\":1581033600,\"close\":9813.73,\"high\":9885,\"low\":9730,\"open\":9772,\"volumefrom\":40374.42,\"volumeto\":395553053.5},{\"time\":1581120000,\"close\":9895.05,\"high\":9940,\"low\":9667.11,\"open\":9813.73,\"volumefrom\":39960.5,\"volumeto\":392070766.77},{\"time\":1581206400,\"close\":10151.75,\"high\":10166,\"low\":9880.75,\"open\":9895.05,\"volumefrom\":39817.75,\"volumeto\":401252974.18},{\"time\":1581292800,\"close\":9851.83,\"high\":10188,\"low\":9756,\"open\":10151.75,\"volumefrom\":53866.71,\"volumeto\":533579979.93},{\"time\":1581379200,\"close\":10223.08,\"high\":10323.59,\"low\":9700,\"open\":9851.83,\"volumefrom\":56258.38,\"volumeto\":563151083.45},{\"time\":1581465600,\"close\":10326.46,\"high\":10450,\"low\":10223.08,\"open\":10223.08,\"volumefrom\":55160.49,\"volumeto\":569404621.3},{\"time\":1581552000,\"close\":10229.63,\"high\":10500,\"low\":10080,\"open\":10326.46,\"volumefrom\":70225.77,\"volumeto\":721834854},{\"time\":1581638400,\"close\":10344.36,\"high\":10381.56,\"low\":10111.37,\"open\":10229.63,\"volumefrom\":43024.5,\"volumeto\":441284907.11},{\"time\":1581724800,\"close\":9904.72,\"high\":10375,\"low\":9801,\"open\":10344.36,\"volumefrom\":38225.68,\"volumeto\":386941941.13},{\"time\":1581811200,\"close\":9917.27,\"high\":10050,\"low\":9638.12,\"open\":9904.72,\"volumefrom\":54058.8,\"volumeto\":533803666.97},{\"time\":1581897600,\"close\":9706,\"high\":9964.16,\"low\":9452.67,\"open\":9917.27,\"volumefrom\":63050.14,\"volumeto\":610248386.2},{\"time\":1581984000,\"close\":10164.71,\"high\":10250,\"low\":9576.01,\"open\":9706,\"volumefrom\":63790.89,\"volumeto\":629501237.49},{\"time\":1582070400,\"close\":9593.79,\"high\":10250,\"low\":9350,\"open\":10164.71,\"volumefrom\":49147.48,\"volumeto\":488101944.43},{\"time\":1582156800,\"close\":9596.42,\"high\":9699,\"low\":9400,\"open\":9593.79,\"volumefrom\":54231.78,\"volumeto\":519348208.84},{\"time\":1582243200,\"close\":9677.05,\"high\":9755.51,\"low\":9550.21,\"open\":9596.42,\"volumefrom\":38430.85,\"volumeto\":371982905.01},{\"time\":1582329600,\"close\":9650.86,\"high\":9709.17,\"low\":9560.02,\"open\":9677.05,\"volumefrom\":23022.78,\"volumeto\":221985357.42},{\"time\":1582416000,\"close\":9936.4,\"high\":9990,\"low\":9645,\"open\":9650.86,\"volumefrom\":34442.06,\"volumeto\":339649718.72},{\"time\":1582502400,\"close\":9656.13,\"high\":9990,\"low\":9473.56,\"open\":9936.4,\"volumefrom\":49996.67,\"volumeto\":485727423.88},{\"time\":1582588800,\"close\":9315.84,\"high\":9675,\"low\":9250,\"open\":9656.13,\"volumefrom\":49267.24,\"volumeto\":466601727.79},{\"time\":1582675200,\"close\":8785.25,\"high\":9377.44,\"low\":8633.63,\"open\":9315.84,\"volumefrom\":81913.46,\"volumeto\":738703381.02},{\"time\":1582761600,\"close\":8823.21,\"high\":8971.77,\"low\":8531,\"open\":8785.25,\"volumefrom\":64744.22,\"volumeto\":569020533.94},{\"time\":1582848000,\"close\":8692.91,\"high\":8900,\"low\":8445,\"open\":8823.21,\"volumefrom\":63915.27,\"volumeto\":553072839.45},{\"time\":1582934400,\"close\":8523.61,\"high\":8790,\"low\":8523.55,\"open\":8692.91,\"volumefrom\":33946.24,\"volumeto\":294303059.74},{\"time\":1583020800,\"close\":8531.88,\"high\":8750,\"low\":8411,\"open\":8523.61,\"volumefrom\":40093.04,\"volumeto\":343204951.47},{\"time\":1583107200,\"close\":8915.24,\"high\":8965.75,\"low\":8498,\"open\":8531.88,\"volumefrom\":54638.61,\"volumeto\":478440593.36},{\"time\":1583193600,\"close\":8760.07,\"high\":8919.65,\"low\":8651,\"open\":8915.24,\"volumefrom\":49980.86,\"volumeto\":438767223.35},{\"time\":1583280000,\"close\":8750.87,\"high\":8848.29,\"low\":8660,\"open\":8760.07,\"volumefrom\":35610.41,\"volumeto\":311813642.76},{\"time\":1583366400,\"close\":9054.68,\"high\":9159.42,\"low\":8746.54,\"open\":8750.87,\"volumefrom\":58201.87,\"volumeto\":524102029.2},{\"time\":1583452800,\"close\":9131.88,\"high\":9170,\"low\":8985.5,\"open\":9054.68,\"volumefrom\":43782.95,\"volumeto\":397598476.42},{\"time\":1583539200,\"close\":8886.66,\"high\":9188,\"low\":8835,\"open\":9131.88,\"volumefrom\":45422.2,\"volumeto\":409983263.79},{\"time\":1583625600,\"close\":8033.31,\"high\":8886.76,\"low\":8000,\"open\":8886.66,\"volumefrom\":77537.32,\"volumeto\":656931544.78},{\"time\":1583712000,\"close\":7929.87,\"high\":8179.31,\"low\":7632.01,\"open\":8033.31,\"volumefrom\":116968.86,\"volumeto\":918787729.09},{\"time\":1583798400,\"close\":7894.56,\"high\":8149,\"low\":7728.01,\"open\":7929.87,\"volumefrom\":86783.44,\"volumeto\":689700153.45},{\"time\":1583884800,\"close\":7934.52,\"high\":7980,\"low\":7590,\"open\":7894.56,\"volumefrom\":79942.41,\"volumeto\":624465167.36},{\"time\":1583971200,\"close\":4800,\"high\":7966.17,\"low\":4410,\"open\":7934.52,\"volumefrom\":261505.61,\"volumeto\":1628590104.22},{\"time\":1584057600,\"close\":5578.6,\"high\":5955,\"low\":3782.13,\"open\":4800,\"volumefrom\":402201.67,\"volumeto\":2063819540.64},{\"time\":1584144000,\"close\":5172.06,\"high\":5640.52,\"low\":5055.13,\"open\":5578.6,\"volumefrom\":136910.14,\"volumeto\":736651880.92},{\"time\":1584230400,\"close\":5361.3,\"high\":5940,\"low\":5093.1,\"open\":5172.06,\"volumefrom\":139916.15,\"volumeto\":753755706.43},{\"time\":1584316800,\"close\":5028.97,\"high\":5365.42,\"low\":4442.12,\"open\":5361.3,\"volumefrom\":227276.92,\"volumeto\":1113690309.1},{\"time\":1584403200,\"close\":5312.64,\"high\":5525,\"low\":4921.45,\"open\":5028.97,\"volumefrom\":150089.93,\"volumeto\":793147908.27},{\"time\":1584489600,\"close\":5393.04,\"high\":5436.17,\"low\":5009.37,\"open\":5312.64,\"volumefrom\":137127.63,\"volumeto\":719748122.45},{\"time\":1584576000,\"close\":6162.37,\"high\":6400,\"low\":5252.53,\"open\":5393.04,\"volumefrom\":199020.87,\"volumeto\":1164739707.51},{\"time\":1584662400,\"close\":6208.36,\"high\":6900,\"low\":5670,\"open\":6162.37,\"volumefrom\":219298.33,\"volumeto\":1401734013.18},{\"time\":1584748800,\"close\":6186.98,\"high\":6456.98,\"low\":5860.02,\"open\":6208.36,\"volumefrom\":128913.67,\"volumeto\":794962136.64},{\"time\":1584835200,\"close\":5816.19,\"high\":6407.87,\"low\":5734.01,\"open\":6186.98,\"volumefrom\":119115.99,\"volumeto\":722895653.51},{\"time\":1584921600,\"close\":6467.31,\"high\":6600,\"low\":5688,\"open\":5816.19,\"volumefrom\":164674.22,\"volumeto\":1015525672.07},{\"time\":1585008000,\"close\":6744.72,\"high\":6833,\"low\":6371.33,\"open\":6467.31,\"volumefrom\":151138.01,\"volumeto\":1001890515.24},{\"time\":1585094400,\"close\":6677.43,\"high\":6957.96,\"low\":6450,\"open\":6744.72,\"volumefrom\":132155.73,\"volumeto\":880250736.91},{\"time\":1585180800,\"close\":6737.36,\"high\":6780,\"low\":6510,\"open\":6677.43,\"volumefrom\":83026.56,\"volumeto\":552537189.48},{\"time\":1585267200,\"close\":6359.11,\"high\":6842.59,\"low\":6261,\"open\":6737.36,\"volumefrom\":82914.97,\"volumeto\":551326113.86},{\"time\":1585353600,\"close\":6236.65,\"high\":6360,\"low\":6024,\"open\":6359.11,\"volumefrom\":93159.69,\"volumeto\":577986706.13},{\"time\":1585440000,\"close\":5881.42,\"high\":6266,\"low\":5866.56,\"open\":6236.65,\"volumefrom\":63311.63,\"volumeto\":383707122.5},{\"time\":1585526400,\"close\":6394.38,\"high\":6599,\"low\":5857.76,\"open\":5881.42,\"volumefrom\":118889.55,\"volumeto\":747569726.45},{\"time\":1585612800,\"close\":6410.44,\"high\":6523.23,\"low\":6321.4,\"open\":6394.38,\"volumefrom\":72337.6,\"volumeto\":465780496.62},{\"time\":1585699200,\"close\":6642.92,\"high\":6679.94,\"low\":6150.11,\"open\":6410.44,\"volumefrom\":97500.75,\"volumeto\":618527468.83},{\"time\":1585785600,\"close\":6794.09,\"high\":7198,\"low\":6551,\"open\":6642.92,\"volumefrom\":149299.91,\"volumeto\":1014494762.44},{\"time\":1585872000,\"close\":6734.1,\"high\":7048,\"low\":6602.1,\"open\":6794.09,\"volumefrom\":104080.28,\"volumeto\":710254017.1},{\"time\":1585958400,\"close\":6856.99,\"high\":6990.41,\"low\":6650.01,\"open\":6734.1,\"volumefrom\":71387.02,\"volumeto\":484271784.72},{\"time\":1586044800,\"close\":6772.78,\"high\":6895.54,\"low\":6677.52,\"open\":6856.99,\"volumefrom\":49685.36,\"volumeto\":337062083},{\"time\":1586131200,\"close\":7329.9,\"high\":7355.14,\"low\":6765,\"open\":6772.78,\"volumefrom\":118052,\"volumeto\":837357664.65},{\"time\":1586217600,\"close\":7197.32,\"high\":7459.69,\"low\":7077,\"open\":7329.9,\"volumefrom\":103585.17,\"volumeto\":757201786.7},{\"time\":1586304000,\"close\":7361.28,\"high\":7420,\"low\":7150,\"open\":7197.32,\"volumefrom\":76059.15,\"volumeto\":555122600.28},{\"time\":1586390400,\"close\":7283.54,\"high\":7371.92,\"low\":7108.08,\"open\":7361.28,\"volumefrom\":61094.87,\"volumeto\":444741085.9},{\"time\":1586476800,\"close\":6858.92,\"high\":7295.75,\"low\":6739.98,\"open\":7283.54,\"volumefrom\":104674.62,\"volumeto\":727281590.77},{\"time\":1586563200,\"close\":6876.83,\"high\":6944.3,\"low\":6760,\"open\":6858.92,\"volumefrom\":45470.29,\"volumeto\":311699573.52},{\"time\":1586649600,\"close\":6903.79,\"high\":7177,\"low\":6780,\"open\":6876.83,\"volumefrom\":73868.67,\"volumeto\":516235035.19},{\"time\":1586736000,\"close\":6837.91,\"high\":6903.79,\"low\":6575,\"open\":6903.79,\"volumefrom\":96415.48,\"volumeto\":649390681.25},{\"time\":1586822400,\"close\":6868.7,\"high\":6978,\"low\":6754.28,\"open\":6837.91,\"volumefrom\":69068.62,\"volumeto\":474794776.19},{\"time\":1586908800,\"close\":6621.24,\"high\":6933,\"low\":6605,\"open\":6868.7,\"volumefrom\":61571.38,\"volumeto\":416947490.62},{\"time\":1586995200,\"close\":7101.94,\"high\":7190,\"low\":6468.27,\"open\":6621.24,\"volumefrom\":125009.86,\"volumeto\":865277543.39},{\"time\":1587081600,\"close\":7027.55,\"high\":7148.12,\"low\":6972.98,\"open\":7101.94,\"volumefrom\":54126.51,\"volumeto\":382334236.17},{\"time\":1587168000,\"close\":7248.6,\"high\":7293.08,\"low\":7014.4,\"open\":7027.55,\"volumefrom\":49488.54,\"volumeto\":354845083.78},{\"time\":1587254400,\"close\":7120.74,\"high\":7266.15,\"low\":7055.6,\"open\":7248.6,\"volumefrom\":45664.86,\"volumeto\":326485586.93},{\"time\":1587340800,\"close\":6826.83,\"high\":7220,\"low\":6751,\"open\":7120.74,\"volumefrom\":90149.49,\"volumeto\":629612368.75},{\"time\":1587427200,\"close\":6841.37,\"high\":6940,\"low\":6762,\"open\":6826.83,\"volumefrom\":60109.71,\"volumeto\":411800606.08},{\"time\":1587513600,\"close\":7125.14,\"high\":7156.38,\"low\":6818,\"open\":6841.37,\"volumefrom\":61486.38,\"volumeto\":431271646.18},{\"time\":1587600000,\"close\":7482.39,\"high\":7738,\"low\":7020,\"open\":7125.14,\"volumefrom\":102773.57,\"volumeto\":756320213.59},{\"time\":1587686400,\"close\":7505,\"high\":7615.96,\"low\":7388,\"open\":7482.39,\"volumefrom\":60182.12,\"volumeto\":452118137.79},{\"time\":1587772800,\"close\":7538.67,\"high\":7705,\"low\":7431.07,\"open\":7505,\"volumefrom\":43874.43,\"volumeto\":331292050.77},{\"time\":1587859200,\"close\":7693.1,\"high\":7700,\"low\":7480,\"open\":7538.67,\"volumefrom\":50522.62,\"volumeto\":384202783.27},{\"time\":1587945600,\"close\":7774.62,\"high\":7792.02,\"low\":7606,\"open\":7693.1,\"volumefrom\":65441.34,\"volumeto\":504025811.65},{\"time\":1588032000,\"close\":7738.98,\"high\":7780,\"low\":7659.12,\"open\":7774.62,\"volumefrom\":46302.75,\"volumeto\":357391780.93},{\"time\":1588118400,\"close\":8778.57,\"high\":8952.89,\"low\":7710.05,\"open\":7738.98,\"volumefrom\":183546.89,\"volumeto\":1536390177.04},{\"time\":1588204800,\"close\":8620,\"high\":9460,\"low\":8401,\"open\":8778.57,\"volumefrom\":206277.21,\"volumeto\":1839283907.46},{\"time\":1588291200,\"close\":8826.96,\"high\":9059.18,\"low\":8613.56,\"open\":8620,\"volumefrom\":91468.82,\"volumeto\":805640126.63},{\"time\":1588377600,\"close\":8972.05,\"high\":9010,\"low\":8753,\"open\":8826.96,\"volumefrom\":59002.09,\"volumeto\":523838859.54},{\"time\":1588464000,\"close\":8894.16,\"high\":9200,\"low\":8712,\"open\":8972.05,\"volumefrom\":90126.07,\"volumeto\":808427095.93},{\"time\":1588550400,\"close\":8871.96,\"high\":8950,\"low\":8522,\"open\":8894.16,\"volumefrom\":84418.51,\"volumeto\":738343818.69},{\"time\":1588636800,\"close\":9021.83,\"high\":9118.58,\"low\":8760,\"open\":8871.96,\"volumefrom\":76480.77,\"volumeto\":683083018.88},{\"time\":1588723200,\"close\":9142.92,\"high\":9395,\"low\":8906.21,\"open\":9021.83,\"volumefrom\":105925.3,\"volumeto\":972793508.46},{\"time\":1588809600,\"close\":9986.4,\"high\":10067,\"low\":9021,\"open\":9142.92,\"volumefrom\":147154.61,\"volumeto\":1409783462.01},{\"time\":1588896000,\"close\":9800.01,\"high\":10035.96,\"low\":9705,\"open\":9986.4,\"volumefrom\":100683.8,\"volumeto\":997005843.74},{\"time\":1588982400,\"close\":9539.4,\"high\":9914.25,\"low\":9520,\"open\":9800.01,\"volumefrom\":81950.68,\"volumeto\":795001351.68},{\"time\":1589068800,\"close\":8722.77,\"high\":9574.83,\"low\":8117,\"open\":9539.4,\"volumefrom\":183865.18,\"volumeto\":1594996476.98},{\"time\":1589155200,\"close\":8561.52,\"high\":9168,\"low\":8200,\"open\":8722.77,\"volumefrom\":168807.25,\"volumeto\":1468392820.76},{\"time\":1589241600,\"close\":8810.79,\"high\":8978.26,\"low\":8528.78,\"open\":8561.52,\"volumefrom\":86522.78,\"volumeto\":760195457.05},{\"time\":1589328000,\"close\":9309.37,\"high\":9398,\"low\":8792.99,\"open\":8810.79,\"volumefrom\":92466.27,\"volumeto\":839725719.96},{\"time\":1589414400,\"close\":9791.98,\"high\":9939,\"low\":9256.76,\"open\":9309.37,\"volumefrom\":129565.38,\"volumeto\":1247456797.82},{\"time\":1589500800,\"close\":9316.42,\"high\":9845.62,\"low\":9150,\"open\":9791.98,\"volumefrom\":115890.76,\"volumeto\":1099721375.89},{\"time\":1589587200,\"close\":9381.27,\"high\":9588,\"low\":9220,\"open\":9316.42,\"volumefrom\":59587.63,\"volumeto\":560547005.03},{\"time\":1589673600,\"close\":9680.04,\"high\":9888,\"low\":9322.1,\"open\":9381.27,\"volumefrom\":68647.76,\"volumeto\":663088800.82},{\"time\":1589760000,\"close\":9733.93,\"high\":9950,\"low\":9464.23,\"open\":9680.04,\"volumefrom\":82006.6,\"volumeto\":797622297.33}]'),(10836,'BTC','USDT','histominute/BINANCE','1589950980','[{\"time\":1589864520,\"close\":9564.87,\"high\":9566.82,\"low\":9548.01,\"open\":9548.72,\"volumefrom\":77.74,\"volumeto\":743018.25},{\"time\":1589864580,\"close\":9568.27,\"high\":9570,\"low\":9560.83,\"open\":9564.87,\"volumefrom\":42.05,\"volumeto\":402261.27},{\"time\":1589864640,\"close\":9562.98,\"high\":9569.43,\"low\":9561.57,\"open\":9568.27,\"volumefrom\":30.71,\"volumeto\":293791.07},{\"time\":1589864700,\"close\":9569.45,\"high\":9571.99,\"low\":9562.92,\"open\":9562.98,\"volumefrom\":24.45,\"volumeto\":233915.71},{\"time\":1589864760,\"close\":9570,\"high\":9572.29,\"low\":9568.81,\"open\":9569.45,\"volumefrom\":24.13,\"volumeto\":230985.16},{\"time\":1589864820,\"close\":9565.54,\"high\":9571.68,\"low\":9564.75,\"open\":9570,\"volumefrom\":42.71,\"volumeto\":408655.41},{\"time\":1589864880,\"close\":9563.04,\"high\":9567.26,\"low\":9561.75,\"open\":9565.54,\"volumefrom\":29.22,\"volumeto\":279481.39},{\"time\":1589864940,\"close\":9572.45,\"high\":9573.22,\"low\":9563.04,\"open\":9563.04,\"volumefrom\":30.92,\"volumeto\":295894.14},{\"time\":1589865000,\"close\":9567.89,\"high\":9579.25,\"low\":9565,\"open\":9572.45,\"volumefrom\":51.66,\"volumeto\":494572.84},{\"time\":1589865060,\"close\":9551.44,\"high\":9569.06,\"low\":9551.44,\"open\":9567.89,\"volumefrom\":60.23,\"volumeto\":575778.64},{\"time\":1589865120,\"close\":9555.75,\"high\":9557.46,\"low\":9551.06,\"open\":9551.44,\"volumefrom\":32.05,\"volumeto\":306254.71},{\"time\":1589865180,\"close\":9555.36,\"high\":9557.47,\"low\":9553.2,\"open\":9555.75,\"volumefrom\":10.68,\"volumeto\":102043.06},{\"time\":1589865240,\"close\":9559.82,\"high\":9564.92,\"low\":9555.35,\"open\":9555.36,\"volumefrom\":16.39,\"volumeto\":156694.48},{\"time\":1589865300,\"close\":9567.06,\"high\":9568.08,\"low\":9559.81,\"open\":9559.82,\"volumefrom\":10.96,\"volumeto\":104865.71},{\"time\":1589865360,\"close\":9569.35,\"high\":9569.45,\"low\":9566.99,\"open\":9567.06,\"volumefrom\":10.76,\"volumeto\":102918.98},{\"time\":1589865420,\"close\":9569.11,\"high\":9575,\"low\":9568.96,\"open\":9569.35,\"volumefrom\":23.35,\"volumeto\":223494.48},{\"time\":1589865480,\"close\":9558.09,\"high\":9569.56,\"low\":9548.08,\"open\":9569.11,\"volumefrom\":117.17,\"volumeto\":1119800.32},{\"time\":1589865540,\"close\":9561.6,\"high\":9564.81,\"low\":9557.6,\"open\":9558.09,\"volumefrom\":12.5,\"volumeto\":119489.35},{\"time\":1589865600,\"close\":9541.61,\"high\":9564.36,\"low\":9540,\"open\":9561.6,\"volumefrom\":36.31,\"volumeto\":346887.31},{\"time\":1589865660,\"close\":9548.05,\"high\":9551.57,\"low\":9537.18,\"open\":9541.61,\"volumefrom\":35.35,\"volumeto\":337416.36},{\"time\":1589865720,\"close\":9544.56,\"high\":9549.88,\"low\":9540.62,\"open\":9548.05,\"volumefrom\":13.11,\"volumeto\":125110.44},{\"time\":1589865780,\"close\":9541.41,\"high\":9546.38,\"low\":9537,\"open\":9544.56,\"volumefrom\":39.76,\"volumeto\":379354.71},{\"time\":1589865840,\"close\":9540,\"high\":9543.53,\"low\":9536,\"open\":9541.41,\"volumefrom\":27.64,\"volumeto\":263645.07},{\"time\":1589865900,\"close\":9540.87,\"high\":9544.53,\"low\":9540,\"open\":9540,\"volumefrom\":24.71,\"volumeto\":235790.53},{\"time\":1589865960,\"close\":9544.29,\"high\":9545.68,\"low\":9540,\"open\":9540.87,\"volumefrom\":27.96,\"volumeto\":266773.19},{\"time\":1589866020,\"close\":9549.31,\"high\":9550.43,\"low\":9544,\"open\":9544.29,\"volumefrom\":34,\"volumeto\":324688.29},{\"time\":1589866080,\"close\":9543.31,\"high\":9549.49,\"low\":9541.52,\"open\":9549.31,\"volumefrom\":18.22,\"volumeto\":173900.63},{\"time\":1589866140,\"close\":9528.01,\"high\":9543.55,\"low\":9526.38,\"open\":9543.31,\"volumefrom\":62.84,\"volumeto\":599172.27},{\"time\":1589866200,\"close\":9536.62,\"high\":9538.96,\"low\":9527.64,\"open\":9528.01,\"volumefrom\":24.05,\"volumeto\":229304.99},{\"time\":1589866260,\"close\":9536.12,\"high\":9537.51,\"low\":9535.4,\"open\":9536.62,\"volumefrom\":7.739,\"volumeto\":73799.11},{\"time\":1589866320,\"close\":9542.22,\"high\":9545,\"low\":9536.12,\"open\":9536.12,\"volumefrom\":30.17,\"volumeto\":287822.76},{\"time\":1589866380,\"close\":9548.9,\"high\":9550,\"low\":9540.88,\"open\":9542.22,\"volumefrom\":22.33,\"volumeto\":213170.96},{\"time\":1589866440,\"close\":9551.98,\"high\":9552.33,\"low\":9545,\"open\":9548.9,\"volumefrom\":11.51,\"volumeto\":109917.58},{\"time\":1589866500,\"close\":9555.15,\"high\":9556.74,\"low\":9547.83,\"open\":9551.98,\"volumefrom\":30.91,\"volumeto\":295298.49},{\"time\":1589866560,\"close\":9560.12,\"high\":9564.47,\"low\":9552.73,\"open\":9555.15,\"volumefrom\":36.07,\"volumeto\":344778.87},{\"time\":1589866620,\"close\":9552.95,\"high\":9563.15,\"low\":9545,\"open\":9560.12,\"volumefrom\":57.2,\"volumeto\":546435.24},{\"time\":1589866680,\"close\":9555.31,\"high\":9556.16,\"low\":9551.16,\"open\":9552.95,\"volumefrom\":10.18,\"volumeto\":97253.96},{\"time\":1589866740,\"close\":9559.82,\"high\":9564.47,\"low\":9555.04,\"open\":9555.31,\"volumefrom\":16.24,\"volumeto\":155276.1},{\"time\":1589866800,\"close\":9562.21,\"high\":9563.48,\"low\":9555.35,\"open\":9559.82,\"volumefrom\":20.62,\"volumeto\":197100.67},{\"time\":1589866860,\"close\":9581.22,\"high\":9587.04,\"low\":9561.02,\"open\":9562.21,\"volumefrom\":115.21,\"volumeto\":1103596.97},{\"time\":1589866920,\"close\":9584.05,\"high\":9593,\"low\":9575.89,\"open\":9581.22,\"volumefrom\":66.52,\"volumeto\":637622.89},{\"time\":1589866980,\"close\":9587.52,\"high\":9590.08,\"low\":9578.18,\"open\":9584.05,\"volumefrom\":41.16,\"volumeto\":394455.73},{\"time\":1589867040,\"close\":9586.75,\"high\":9591.78,\"low\":9585,\"open\":9587.52,\"volumefrom\":25.79,\"volumeto\":247287.39},{\"time\":1589867100,\"close\":9592.36,\"high\":9596.97,\"low\":9585.99,\"open\":9586.75,\"volumefrom\":55.02,\"volumeto\":527660.12},{\"time\":1589867160,\"close\":9589.47,\"high\":9594.94,\"low\":9582.45,\"open\":9592.36,\"volumefrom\":37.15,\"volumeto\":356196.03},{\"time\":1589867220,\"close\":9595.79,\"high\":9603,\"low\":9589.47,\"open\":9589.47,\"volumefrom\":118.29,\"volumeto\":1135482.86},{\"time\":1589867280,\"close\":9590,\"high\":9595.79,\"low\":9581.28,\"open\":9595.79,\"volumefrom\":27.89,\"volumeto\":267380.93},{\"time\":1589867340,\"close\":9596.74,\"high\":9600,\"low\":9587.91,\"open\":9590,\"volumefrom\":49.77,\"volumeto\":477494.98},{\"time\":1589867400,\"close\":9603.44,\"high\":9607.68,\"low\":9596.73,\"open\":9596.74,\"volumefrom\":57.24,\"volumeto\":549682.02},{\"time\":1589867460,\"close\":9601.63,\"high\":9604.91,\"low\":9600,\"open\":9603.44,\"volumefrom\":26.61,\"volumeto\":255523.72},{\"time\":1589867520,\"close\":9607.58,\"high\":9607.68,\"low\":9600.63,\"open\":9601.63,\"volumefrom\":39.19,\"volumeto\":376480.35},{\"time\":1589867580,\"close\":9605.32,\"high\":9607.68,\"low\":9603.43,\"open\":9607.58,\"volumefrom\":25.98,\"volumeto\":249582.01},{\"time\":1589867640,\"close\":9601.64,\"high\":9605.32,\"low\":9601.63,\"open\":9605.32,\"volumefrom\":31.39,\"volumeto\":301436.19},{\"time\":1589867700,\"close\":9594.99,\"high\":9603.06,\"low\":9593.34,\"open\":9601.64,\"volumefrom\":58.99,\"volumeto\":566162.43},{\"time\":1589867760,\"close\":9593.18,\"high\":9601.3,\"low\":9592.62,\"open\":9594.99,\"volumefrom\":36.61,\"volumeto\":351379},{\"time\":1589867820,\"close\":9607.45,\"high\":9607.68,\"low\":9592.73,\"open\":9593.18,\"volumefrom\":22.45,\"volumeto\":215564.04},{\"time\":1589867880,\"close\":9602.94,\"high\":9607.45,\"low\":9598.76,\"open\":9607.45,\"volumefrom\":45.36,\"volumeto\":435603.59},{\"time\":1589867940,\"close\":9603.09,\"high\":9606.64,\"low\":9600.83,\"open\":9602.94,\"volumefrom\":49.43,\"volumeto\":474734.5},{\"time\":1589868000,\"close\":9617.49,\"high\":9618,\"low\":9603.09,\"open\":9603.09,\"volumefrom\":72.43,\"volumeto\":696208.11},{\"time\":1589868060,\"close\":9609.23,\"high\":9618,\"low\":9606.6,\"open\":9617.49,\"volumefrom\":28.71,\"volumeto\":275968.02},{\"time\":1589868120,\"close\":9602.68,\"high\":9611.35,\"low\":9602.68,\"open\":9609.23,\"volumefrom\":22.29,\"volumeto\":214207.67},{\"time\":1589868180,\"close\":9603.42,\"high\":9608.43,\"low\":9602.68,\"open\":9602.68,\"volumefrom\":11.71,\"volumeto\":112522.9},{\"time\":1589868240,\"close\":9596.27,\"high\":9603.79,\"low\":9595,\"open\":9603.42,\"volumefrom\":27.35,\"volumeto\":262513.25},{\"time\":1589868300,\"close\":9590.59,\"high\":9596.27,\"low\":9589.25,\"open\":9596.27,\"volumefrom\":43.68,\"volumeto\":419023.29},{\"time\":1589868360,\"close\":9592.64,\"high\":9598.72,\"low\":9589.25,\"open\":9590.59,\"volumefrom\":27.28,\"volumeto\":261722.16},{\"time\":1589868420,\"close\":9601.71,\"high\":9602.18,\"low\":9592.63,\"open\":9592.64,\"volumefrom\":28.89,\"volumeto\":277232.37},{\"time\":1589868480,\"close\":9605.96,\"high\":9606.66,\"low\":9599.31,\"open\":9601.71,\"volumefrom\":21.39,\"volumeto\":205438.51},{\"time\":1589868540,\"close\":9602.99,\"high\":9609.1,\"low\":9601,\"open\":9605.96,\"volumefrom\":14.32,\"volumeto\":137510.95},{\"time\":1589868600,\"close\":9601.02,\"high\":9603.89,\"low\":9596.83,\"open\":9602.99,\"volumefrom\":14.83,\"volumeto\":142338.04},{\"time\":1589868660,\"close\":9599.34,\"high\":9601.47,\"low\":9597.92,\"open\":9601.02,\"volumefrom\":13.52,\"volumeto\":129775.51},{\"time\":1589868720,\"close\":9595.1,\"high\":9600.49,\"low\":9593.23,\"open\":9599.34,\"volumefrom\":17.37,\"volumeto\":166730.14},{\"time\":1589868780,\"close\":9586.32,\"high\":9598.94,\"low\":9585,\"open\":9595.1,\"volumefrom\":31,\"volumeto\":297295.78},{\"time\":1589868840,\"close\":9593.67,\"high\":9596.74,\"low\":9586.32,\"open\":9586.32,\"volumefrom\":13.62,\"volumeto\":130628.07},{\"time\":1589868900,\"close\":9588.01,\"high\":9594.46,\"low\":9588,\"open\":9593.67,\"volumefrom\":12.03,\"volumeto\":115355.95},{\"time\":1589868960,\"close\":9587.36,\"high\":9589.78,\"low\":9583.16,\"open\":9588.01,\"volumefrom\":14.53,\"volumeto\":139333.53},{\"time\":1589869020,\"close\":9584.22,\"high\":9588.11,\"low\":9582.86,\"open\":9587.36,\"volumefrom\":9.3,\"volumeto\":89146.38},{\"time\":1589869080,\"close\":9588.01,\"high\":9589.33,\"low\":9582.86,\"open\":9584.22,\"volumefrom\":10.64,\"volumeto\":101983.89},{\"time\":1589869140,\"close\":9588.54,\"high\":9590.59,\"low\":9585.55,\"open\":9588.01,\"volumefrom\":12.63,\"volumeto\":121064.62},{\"time\":1589869200,\"close\":9588.54,\"high\":9588.54,\"low\":9587,\"open\":9588.54,\"volumefrom\":3.167,\"volumeto\":30366.85},{\"time\":1589869260,\"close\":9603.26,\"high\":9603.72,\"low\":9588.53,\"open\":9588.54,\"volumefrom\":32.27,\"volumeto\":309690.3},{\"time\":1589869320,\"close\":9606.26,\"high\":9606.42,\"low\":9602.62,\"open\":9603.26,\"volumefrom\":14.68,\"volumeto\":141032.27},{\"time\":1589869380,\"close\":9602.22,\"high\":9606.42,\"low\":9599.99,\"open\":9606.26,\"volumefrom\":33.06,\"volumeto\":317425.39},{\"time\":1589869440,\"close\":9603.47,\"high\":9603.71,\"low\":9601.72,\"open\":9602.22,\"volumefrom\":15.25,\"volumeto\":146437.74},{\"time\":1589869500,\"close\":9605.99,\"high\":9606.05,\"low\":9603.46,\"open\":9603.47,\"volumefrom\":11.62,\"volumeto\":111571.33},{\"time\":1589869560,\"close\":9603.66,\"high\":9605.99,\"low\":9601.28,\"open\":9605.99,\"volumefrom\":29.87,\"volumeto\":286894.31},{\"time\":1589869620,\"close\":9600,\"high\":9603.66,\"low\":9600,\"open\":9603.66,\"volumefrom\":13.5,\"volumeto\":129617.39},{\"time\":1589869680,\"close\":9602.74,\"high\":9602.76,\"low\":9596.83,\"open\":9600,\"volumefrom\":18.78,\"volumeto\":180304.33},{\"time\":1589869740,\"close\":9595,\"high\":9602.75,\"low\":9593.17,\"open\":9602.74,\"volumefrom\":30,\"volumeto\":287997.94},{\"time\":1589869800,\"close\":9607.07,\"high\":9611.71,\"low\":9594.99,\"open\":9595,\"volumefrom\":46.51,\"volumeto\":446776.45},{\"time\":1589869860,\"close\":9609.2,\"high\":9609.98,\"low\":9605.66,\"open\":9607.07,\"volumefrom\":9.487,\"volumeto\":91148.2},{\"time\":1589869920,\"close\":9612.15,\"high\":9615.44,\"low\":9607,\"open\":9609.2,\"volumefrom\":36.96,\"volumeto\":355274.46},{\"time\":1589869980,\"close\":9613.8,\"high\":9613.81,\"low\":9611.1,\"open\":9612.15,\"volumefrom\":46.62,\"volumeto\":448123.54},{\"time\":1589870040,\"close\":9610.71,\"high\":9615,\"low\":9608.75,\"open\":9613.8,\"volumefrom\":20.6,\"volumeto\":198042.05},{\"time\":1589870100,\"close\":9616.07,\"high\":9625,\"low\":9610.71,\"open\":9610.71,\"volumefrom\":73.29,\"volumeto\":705019.82},{\"time\":1589870160,\"close\":9615.02,\"high\":9621.07,\"low\":9610.76,\"open\":9616.07,\"volumefrom\":39.48,\"volumeto\":379647.82},{\"time\":1589870220,\"close\":9617.36,\"high\":9618.37,\"low\":9614.95,\"open\":9615.02,\"volumefrom\":16.95,\"volumeto\":162956.81},{\"time\":1589870280,\"close\":9615.24,\"high\":9619.99,\"low\":9611.7,\"open\":9617.36,\"volumefrom\":24.89,\"volumeto\":239302.38},{\"time\":1589870340,\"close\":9615.4,\"high\":9616.87,\"low\":9614.47,\"open\":9615.24,\"volumefrom\":10.63,\"volumeto\":102256.08},{\"time\":1589870400,\"close\":9602.11,\"high\":9616.45,\"low\":9596,\"open\":9615.4,\"volumefrom\":66.94,\"volumeto\":642709.17},{\"time\":1589870460,\"close\":9598.52,\"high\":9603.81,\"low\":9596,\"open\":9602.11,\"volumefrom\":23.73,\"volumeto\":227809.44},{\"time\":1589870520,\"close\":9594.74,\"high\":9598.64,\"low\":9593.48,\"open\":9598.52,\"volumefrom\":23.83,\"volumeto\":228614.41},{\"time\":1589870580,\"close\":9599.38,\"high\":9600,\"low\":9593.83,\"open\":9594.74,\"volumefrom\":20.55,\"volumeto\":197223.2},{\"time\":1589870640,\"close\":9594.78,\"high\":9599.38,\"low\":9593.5,\"open\":9599.38,\"volumefrom\":22.61,\"volumeto\":216992.02},{\"time\":1589870700,\"close\":9593.93,\"high\":9602.25,\"low\":9593.5,\"open\":9594.78,\"volumefrom\":29.63,\"volumeto\":284440.94},{\"time\":1589870760,\"close\":9591.52,\"high\":9596.39,\"low\":9585,\"open\":9593.93,\"volumefrom\":29.53,\"volumeto\":283231.91},{\"time\":1589870820,\"close\":9589.64,\"high\":9592,\"low\":9589,\"open\":9591.52,\"volumefrom\":8.573,\"volumeto\":82221.18},{\"time\":1589870880,\"close\":9595.58,\"high\":9596.42,\"low\":9589.64,\"open\":9589.64,\"volumefrom\":18.11,\"volumeto\":173702.69},{\"time\":1589870940,\"close\":9599.34,\"high\":9602.85,\"low\":9594.93,\"open\":9595.58,\"volumefrom\":59.95,\"volumeto\":575441.57},{\"time\":1589871000,\"close\":9604.02,\"high\":9605.39,\"low\":9598.34,\"open\":9599.34,\"volumefrom\":29.84,\"volumeto\":286548.41},{\"time\":1589871060,\"close\":9598.99,\"high\":9605.27,\"low\":9596.99,\"open\":9604.02,\"volumefrom\":11.6,\"volumeto\":111359.89},{\"time\":1589871120,\"close\":9596.98,\"high\":9605.1,\"low\":9595,\"open\":9598.99,\"volumefrom\":33.6,\"volumeto\":322632.31},{\"time\":1589871180,\"close\":9594.93,\"high\":9598.31,\"low\":9593.7,\"open\":9596.98,\"volumefrom\":11.83,\"volumeto\":113562.66},{\"time\":1589871240,\"close\":9594.42,\"high\":9595,\"low\":9592.07,\"open\":9594.93,\"volumefrom\":13.51,\"volumeto\":129572.29},{\"time\":1589871300,\"close\":9590.55,\"high\":9599.06,\"low\":9590.34,\"open\":9594.42,\"volumefrom\":20.58,\"volumeto\":197441.91},{\"time\":1589871360,\"close\":9592.45,\"high\":9595.88,\"low\":9590.37,\"open\":9590.55,\"volumefrom\":20.54,\"volumeto\":197009.6},{\"time\":1589871420,\"close\":9591.55,\"high\":9594.49,\"low\":9591.2,\"open\":9592.45,\"volumefrom\":14.23,\"volumeto\":136506.08},{\"time\":1589871480,\"close\":9587.31,\"high\":9593,\"low\":9584.35,\"open\":9591.55,\"volumefrom\":35.81,\"volumeto\":343425.43},{\"time\":1589871540,\"close\":9585.97,\"high\":9589.69,\"low\":9585.16,\"open\":9587.31,\"volumefrom\":16.79,\"volumeto\":160925.17},{\"time\":1589871600,\"close\":9594.45,\"high\":9596.42,\"low\":9580.93,\"open\":9585.97,\"volumefrom\":83.07,\"volumeto\":796457.02},{\"time\":1589871660,\"close\":9600.12,\"high\":9602.91,\"low\":9593,\"open\":9594.45,\"volumefrom\":45.91,\"volumeto\":440620.63},{\"time\":1589871720,\"close\":9604.29,\"high\":9605,\"low\":9598.87,\"open\":9600.12,\"volumefrom\":23.99,\"volumeto\":230362.47},{\"time\":1589871780,\"close\":9603.88,\"high\":9609.46,\"low\":9600.1,\"open\":9604.29,\"volumefrom\":31.71,\"volumeto\":304580.05},{\"time\":1589871840,\"close\":9602.05,\"high\":9606.46,\"low\":9601.55,\"open\":9603.88,\"volumefrom\":40.65,\"volumeto\":390366.59},{\"time\":1589871900,\"close\":9604.68,\"high\":9605.78,\"low\":9601,\"open\":9602.05,\"volumefrom\":9.81,\"volumeto\":94214.28},{\"time\":1589871960,\"close\":9602.46,\"high\":9605,\"low\":9597.14,\"open\":9604.68,\"volumefrom\":27.72,\"volumeto\":266146.47},{\"time\":1589872020,\"close\":9601.68,\"high\":9603.17,\"low\":9595.7,\"open\":9602.46,\"volumefrom\":32.09,\"volumeto\":308019.9},{\"time\":1589872080,\"close\":9607.74,\"high\":9609.03,\"low\":9600.11,\"open\":9601.68,\"volumefrom\":24.83,\"volumeto\":238528.48},{\"time\":1589872140,\"close\":9607.58,\"high\":9610,\"low\":9606.07,\"open\":9607.74,\"volumefrom\":17.66,\"volumeto\":169692.61},{\"time\":1589872200,\"close\":9607.86,\"high\":9608.61,\"low\":9603.79,\"open\":9607.58,\"volumefrom\":21.13,\"volumeto\":203036.76},{\"time\":1589872260,\"close\":9612.23,\"high\":9616.73,\"low\":9607.2,\"open\":9607.86,\"volumefrom\":27.53,\"volumeto\":264591.45},{\"time\":1589872320,\"close\":9620.31,\"high\":9622.41,\"low\":9612.23,\"open\":9612.23,\"volumefrom\":29.68,\"volumeto\":285452.13},{\"time\":1589872380,\"close\":9620.92,\"high\":9622.44,\"low\":9615.12,\"open\":9620.31,\"volumefrom\":35.14,\"volumeto\":338076.61},{\"time\":1589872440,\"close\":9613.04,\"high\":9621.21,\"low\":9610.1,\"open\":9620.92,\"volumefrom\":19.84,\"volumeto\":190722.21},{\"time\":1589872500,\"close\":9615.15,\"high\":9618.75,\"low\":9613.04,\"open\":9613.04,\"volumefrom\":34.21,\"volumeto\":328958.95},{\"time\":1589872560,\"close\":9609.68,\"high\":9615.2,\"low\":9608.17,\"open\":9615.15,\"volumefrom\":44.04,\"volumeto\":423301.02},{\"time\":1589872620,\"close\":9610,\"high\":9610.13,\"low\":9607.35,\"open\":9609.68,\"volumefrom\":24.27,\"volumeto\":233246.92},{\"time\":1589872680,\"close\":9607.08,\"high\":9610.48,\"low\":9605.75,\"open\":9610,\"volumefrom\":25.45,\"volumeto\":244553.61},{\"time\":1589872740,\"close\":9601.54,\"high\":9609.39,\"low\":9600,\"open\":9607.08,\"volumefrom\":22.57,\"volumeto\":216807.9},{\"time\":1589872800,\"close\":9601.78,\"high\":9605.03,\"low\":9600.24,\"open\":9601.54,\"volumefrom\":13.8,\"volumeto\":132561.21},{\"time\":1589872860,\"close\":9601.15,\"high\":9603.57,\"low\":9600,\"open\":9601.78,\"volumefrom\":22.42,\"volumeto\":215221.28},{\"time\":1589872920,\"close\":9598.6,\"high\":9601.94,\"low\":9598.01,\"open\":9601.15,\"volumefrom\":13.66,\"volumeto\":131142.23},{\"time\":1589872980,\"close\":9595,\"high\":9599.48,\"low\":9595,\"open\":9598.6,\"volumefrom\":9.814,\"volumeto\":94188.13},{\"time\":1589873040,\"close\":9600,\"high\":9600,\"low\":9593.59,\"open\":9595,\"volumefrom\":22.87,\"volumeto\":219497.72},{\"time\":1589873100,\"close\":9595,\"high\":9600.36,\"low\":9595,\"open\":9600,\"volumefrom\":21.08,\"volumeto\":202304.5},{\"time\":1589873160,\"close\":9591.05,\"high\":9598.64,\"low\":9590.99,\"open\":9595,\"volumefrom\":14.91,\"volumeto\":143080.33},{\"time\":1589873220,\"close\":9587.99,\"high\":9592.59,\"low\":9585.71,\"open\":9591.05,\"volumefrom\":31.79,\"volumeto\":304824.09},{\"time\":1589873280,\"close\":9599.57,\"high\":9600,\"low\":9587.99,\"open\":9587.99,\"volumefrom\":31.27,\"volumeto\":299960.67},{\"time\":1589873340,\"close\":9593.04,\"high\":9599.57,\"low\":9589.39,\"open\":9599.57,\"volumefrom\":13.89,\"volumeto\":133310.5},{\"time\":1589873400,\"close\":9598.04,\"high\":9599.1,\"low\":9592.5,\"open\":9593.04,\"volumefrom\":12.65,\"volumeto\":121358.96},{\"time\":1589873460,\"close\":9599.07,\"high\":9599.07,\"low\":9591.71,\"open\":9598.04,\"volumefrom\":12.14,\"volumeto\":116458.18},{\"time\":1589873520,\"close\":9605.26,\"high\":9606.1,\"low\":9599.07,\"open\":9599.07,\"volumefrom\":11.58,\"volumeto\":111140.02},{\"time\":1589873580,\"close\":9605.8,\"high\":9607,\"low\":9601.87,\"open\":9605.26,\"volumefrom\":12.33,\"volumeto\":118424.84},{\"time\":1589873640,\"close\":9607.06,\"high\":9608.63,\"low\":9605.23,\"open\":9605.8,\"volumefrom\":8.696,\"volumeto\":83539.85},{\"time\":1589873700,\"close\":9607.1,\"high\":9608.47,\"low\":9602.81,\"open\":9607.06,\"volumefrom\":22.2,\"volumeto\":213238.64},{\"time\":1589873760,\"close\":9603.18,\"high\":9607.32,\"low\":9601.46,\"open\":9607.1,\"volumefrom\":15.88,\"volumeto\":152490.09},{\"time\":1589873820,\"close\":9603.37,\"high\":9604.99,\"low\":9600,\"open\":9603.18,\"volumefrom\":29.68,\"volumeto\":284957.55},{\"time\":1589873880,\"close\":9600.12,\"high\":9604.3,\"low\":9597.18,\"open\":9603.37,\"volumefrom\":30.06,\"volumeto\":288555.43},{\"time\":1589873940,\"close\":9601.9,\"high\":9603.79,\"low\":9597.21,\"open\":9600.12,\"volumefrom\":43.6,\"volumeto\":418537.48},{\"time\":1589874000,\"close\":9600.29,\"high\":9603.54,\"low\":9598.6,\"open\":9601.9,\"volumefrom\":24.92,\"volumeto\":239310.06},{\"time\":1589874060,\"close\":9600.29,\"high\":9602.54,\"low\":9598.67,\"open\":9600.29,\"volumefrom\":16.77,\"volumeto\":160971.2},{\"time\":1589874120,\"close\":9592.26,\"high\":9600.29,\"low\":9590.46,\"open\":9600.29,\"volumefrom\":71.77,\"volumeto\":688770.16},{\"time\":1589874180,\"close\":9596.22,\"high\":9597.88,\"low\":9588.79,\"open\":9592.26,\"volumefrom\":52.52,\"volumeto\":503775.4},{\"time\":1589874240,\"close\":9594.12,\"high\":9596.23,\"low\":9592.4,\"open\":9596.22,\"volumefrom\":15.47,\"volumeto\":148424.33},{\"time\":1589874300,\"close\":9592.07,\"high\":9594.12,\"low\":9590,\"open\":9594.12,\"volumefrom\":9.111,\"volumeto\":87401.89},{\"time\":1589874360,\"close\":9590.6,\"high\":9593.73,\"low\":9590.01,\"open\":9592.07,\"volumefrom\":11.99,\"volumeto\":115019.38},{\"time\":1589874420,\"close\":9588.96,\"high\":9590.6,\"low\":9587.37,\"open\":9590.6,\"volumefrom\":14.45,\"volumeto\":138603.47},{\"time\":1589874480,\"close\":9594.99,\"high\":9595.8,\"low\":9587.94,\"open\":9588.96,\"volumefrom\":46.81,\"volumeto\":448904.91},{\"time\":1589874540,\"close\":9597.83,\"high\":9598.99,\"low\":9594.99,\"open\":9594.99,\"volumefrom\":38.02,\"volumeto\":364865.79},{\"time\":1589874600,\"close\":9593.87,\"high\":9599,\"low\":9593.87,\"open\":9597.83,\"volumefrom\":30.51,\"volumeto\":292797.55},{\"time\":1589874660,\"close\":9593.48,\"high\":9596.76,\"low\":9592.93,\"open\":9593.87,\"volumefrom\":9.996,\"volumeto\":95901.08},{\"time\":1589874720,\"close\":9586,\"high\":9593.48,\"low\":9580,\"open\":9593.48,\"volumefrom\":94,\"volumeto\":900915.49},{\"time\":1589874780,\"close\":9565.85,\"high\":9586.42,\"low\":9550,\"open\":9586,\"volumefrom\":135.31,\"volumeto\":1294206.36},{\"time\":1589874840,\"close\":9568.02,\"high\":9574.47,\"low\":9558.32,\"open\":9565.85,\"volumefrom\":73.3,\"volumeto\":701209.15},{\"time\":1589874900,\"close\":9566.77,\"high\":9570,\"low\":9556.05,\"open\":9568.02,\"volumefrom\":71.36,\"volumeto\":682527.66},{\"time\":1589874960,\"close\":9574.5,\"high\":9576.86,\"low\":9566.61,\"open\":9566.77,\"volumefrom\":34.87,\"volumeto\":333835.6},{\"time\":1589875020,\"close\":9569.58,\"high\":9575,\"low\":9565.77,\"open\":9574.5,\"volumefrom\":38.39,\"volumeto\":367365.02},{\"time\":1589875080,\"close\":9574.05,\"high\":9574.59,\"low\":9567.01,\"open\":9569.58,\"volumefrom\":21.68,\"volumeto\":207519.6},{\"time\":1589875140,\"close\":9573.99,\"high\":9577.57,\"low\":9567.51,\"open\":9574.05,\"volumefrom\":49.66,\"volumeto\":475402.31},{\"time\":1589875200,\"close\":9602.8,\"high\":9603.67,\"low\":9570.11,\"open\":9573.99,\"volumefrom\":78.19,\"volumeto\":749700.51},{\"time\":1589875260,\"close\":9638,\"high\":9638,\"low\":9602.32,\"open\":9602.8,\"volumefrom\":212.93,\"volumeto\":2048684.71},{\"time\":1589875320,\"close\":9640.88,\"high\":9653.27,\"low\":9632.1,\"open\":9638,\"volumefrom\":264.09,\"volumeto\":2547411.32},{\"time\":1589875380,\"close\":9686.05,\"high\":9692,\"low\":9639.29,\"open\":9640.88,\"volumefrom\":524.06,\"volumeto\":5067455.8},{\"time\":1589875440,\"close\":9686.18,\"high\":9690.3,\"low\":9672.96,\"open\":9686.05,\"volumefrom\":125.74,\"volumeto\":1217474.95},{\"time\":1589875500,\"close\":9682.75,\"high\":9687.85,\"low\":9670,\"open\":9686.18,\"volumefrom\":155.3,\"volumeto\":1502768.61},{\"time\":1589875560,\"close\":9676.24,\"high\":9682.91,\"low\":9670.62,\"open\":9682.75,\"volumefrom\":140.15,\"volumeto\":1356229.6},{\"time\":1589875620,\"close\":9703.5,\"high\":9705.59,\"low\":9676.24,\"open\":9676.24,\"volumefrom\":360.36,\"volumeto\":3494434.38},{\"time\":1589875680,\"close\":9703.3,\"high\":9722.12,\"low\":9695.05,\"open\":9703.5,\"volumefrom\":265.12,\"volumeto\":2574713.08},{\"time\":1589875740,\"close\":9704.88,\"high\":9713.5,\"low\":9692,\"open\":9703.3,\"volumefrom\":118.22,\"volumeto\":1146996.14},{\"time\":1589875800,\"close\":9696.04,\"high\":9705.93,\"low\":9692.47,\"open\":9704.88,\"volumefrom\":69.35,\"volumeto\":672588.22},{\"time\":1589875860,\"close\":9704.9,\"high\":9704.95,\"low\":9685.71,\"open\":9696.04,\"volumefrom\":112.32,\"volumeto\":1088850.08},{\"time\":1589875920,\"close\":9704.93,\"high\":9708.94,\"low\":9702.03,\"open\":9704.9,\"volumefrom\":89,\"volumeto\":863817.63},{\"time\":1589875980,\"close\":9695.61,\"high\":9705.33,\"low\":9688.51,\"open\":9704.93,\"volumefrom\":49.62,\"volumeto\":481141.63},{\"time\":1589876040,\"close\":9698.14,\"high\":9700,\"low\":9690.35,\"open\":9695.61,\"volumefrom\":60.43,\"volumeto\":585987.59},{\"time\":1589876100,\"close\":9717.15,\"high\":9720,\"low\":9697.25,\"open\":9698.14,\"volumefrom\":88.67,\"volumeto\":860952.41},{\"time\":1589876160,\"close\":9752.65,\"high\":9752.65,\"low\":9710.3,\"open\":9717.15,\"volumefrom\":427.56,\"volumeto\":4163470.13},{\"time\":1589876220,\"close\":9770.01,\"high\":9787.18,\"low\":9750.33,\"open\":9752.65,\"volumefrom\":575.49,\"volumeto\":5623109.87},{\"time\":1589876280,\"close\":9788.07,\"high\":9800,\"low\":9767.32,\"open\":9770.01,\"volumefrom\":500.37,\"volumeto\":4898965.77},{\"time\":1589876340,\"close\":9779.06,\"high\":9798.65,\"low\":9771.56,\"open\":9788.07,\"volumefrom\":250.41,\"volumeto\":2450053.06},{\"time\":1589876400,\"close\":9786.31,\"high\":9800,\"low\":9767.27,\"open\":9779.06,\"volumefrom\":242,\"volumeto\":2368637.53},{\"time\":1589876460,\"close\":9791.35,\"high\":9800,\"low\":9780.85,\"open\":9786.31,\"volumefrom\":151,\"volumeto\":1478840.64},{\"time\":1589876520,\"close\":9804.99,\"high\":9820,\"low\":9789.52,\"open\":9791.35,\"volumefrom\":445.47,\"volumeto\":4367884.98},{\"time\":1589876580,\"close\":9800.34,\"high\":9812.1,\"low\":9790.09,\"open\":9804.99,\"volumefrom\":242.87,\"volumeto\":2380299.57},{\"time\":1589876640,\"close\":9788.52,\"high\":9800.35,\"low\":9775.39,\"open\":9800.34,\"volumefrom\":138.86,\"volumeto\":1359356.93},{\"time\":1589876700,\"close\":9789.56,\"high\":9794.88,\"low\":9775,\"open\":9788.52,\"volumefrom\":135.95,\"volumeto\":1330524.1},{\"time\":1589876760,\"close\":9799.82,\"high\":9804.49,\"low\":9778.8,\"open\":9789.56,\"volumefrom\":179.57,\"volumeto\":1758587.63},{\"time\":1589876820,\"close\":9786.91,\"high\":9801.31,\"low\":9774.73,\"open\":9799.82,\"volumefrom\":136.89,\"volumeto\":1340221.87},{\"time\":1589876880,\"close\":9792.23,\"high\":9803.4,\"low\":9784,\"open\":9786.91,\"volumefrom\":144.78,\"volumeto\":1418135.22},{\"time\":1589876940,\"close\":9780,\"high\":9793.66,\"low\":9775.01,\"open\":9792.23,\"volumefrom\":104.34,\"volumeto\":1020661.48},{\"time\":1589877000,\"close\":9769.99,\"high\":9796.99,\"low\":9761,\"open\":9780,\"volumefrom\":292.5,\"volumeto\":2860033.73},{\"time\":1589877060,\"close\":9782.18,\"high\":9784.9,\"low\":9764.01,\"open\":9769.99,\"volumefrom\":130.7,\"volumeto\":1276993.08},{\"time\":1589877120,\"close\":9774.44,\"high\":9783.57,\"low\":9772,\"open\":9782.18,\"volumefrom\":42.08,\"volumeto\":411379.94},{\"time\":1589877180,\"close\":9775.59,\"high\":9786,\"low\":9774.44,\"open\":9774.44,\"volumefrom\":87.94,\"volumeto\":860015.17},{\"time\":1589877240,\"close\":9784.71,\"high\":9785,\"low\":9775,\"open\":9775.59,\"volumefrom\":63.84,\"volumeto\":624412.83},{\"time\":1589877300,\"close\":9775.01,\"high\":9785,\"low\":9775,\"open\":9784.71,\"volumefrom\":63.2,\"volumeto\":618107.92},{\"time\":1589877360,\"close\":9779.99,\"high\":9780,\"low\":9765.99,\"open\":9775.01,\"volumefrom\":151.91,\"volumeto\":1484561.64},{\"time\":1589877420,\"close\":9773.6,\"high\":9781.97,\"low\":9770.7,\"open\":9779.99,\"volumefrom\":52.26,\"volumeto\":510847.85},{\"time\":1589877480,\"close\":9774.99,\"high\":9778.42,\"low\":9771.3,\"open\":9773.6,\"volumefrom\":47.19,\"volumeto\":461230.6},{\"time\":1589877540,\"close\":9785.29,\"high\":9788.15,\"low\":9766.02,\"open\":9774.99,\"volumefrom\":149.5,\"volumeto\":1462066.24},{\"time\":1589877600,\"close\":9789.74,\"high\":9794.22,\"low\":9780.77,\"open\":9785.29,\"volumefrom\":121.71,\"volumeto\":1191184.9},{\"time\":1589877660,\"close\":9807.14,\"high\":9807.63,\"low\":9785.02,\"open\":9789.74,\"volumefrom\":149.28,\"volumeto\":1462352.68},{\"time\":1589877720,\"close\":9801.33,\"high\":9809.49,\"low\":9796.84,\"open\":9807.14,\"volumefrom\":95.18,\"volumeto\":932850.8},{\"time\":1589877780,\"close\":9815.75,\"high\":9829,\"low\":9800.15,\"open\":9801.33,\"volumefrom\":351.1,\"volumeto\":3446255.15},{\"time\":1589877840,\"close\":9810.42,\"high\":9820.11,\"low\":9806.36,\"open\":9815.75,\"volumefrom\":295.39,\"volumeto\":2899170.49},{\"time\":1589877900,\"close\":9793.81,\"high\":9815.21,\"low\":9790.89,\"open\":9810.42,\"volumefrom\":157.42,\"volumeto\":1543403.46},{\"time\":1589877960,\"close\":9802.85,\"high\":9805,\"low\":9792.95,\"open\":9793.81,\"volumefrom\":79.44,\"volumeto\":778521.91},{\"time\":1589878020,\"close\":9804.12,\"high\":9807.86,\"low\":9798.68,\"open\":9802.85,\"volumefrom\":180.41,\"volumeto\":1768382.79},{\"time\":1589878080,\"close\":9802.25,\"high\":9805,\"low\":9798.17,\"open\":9804.12,\"volumefrom\":72.02,\"volumeto\":705935.42},{\"time\":1589878140,\"close\":9809,\"high\":9811,\"low\":9802.25,\"open\":9802.25,\"volumefrom\":181.32,\"volumeto\":1777857.29},{\"time\":1589878200,\"close\":9800,\"high\":9809,\"low\":9800,\"open\":9809,\"volumefrom\":153.67,\"volumeto\":1506443.39},{\"time\":1589878260,\"close\":9796.65,\"high\":9802.04,\"low\":9791.07,\"open\":9800,\"volumefrom\":75.04,\"volumeto\":735208},{\"time\":1589878320,\"close\":9789.95,\"high\":9796.65,\"low\":9786.12,\"open\":9796.65,\"volumefrom\":62.34,\"volumeto\":610360.54},{\"time\":1589878380,\"close\":9802,\"high\":9802,\"low\":9789.95,\"open\":9789.95,\"volumefrom\":65.06,\"volumeto\":637483.57},{\"time\":1589878440,\"close\":9806.61,\"high\":9807.76,\"low\":9800,\"open\":9802,\"volumefrom\":47.53,\"volumeto\":466041.66},{\"time\":1589878500,\"close\":9817.49,\"high\":9820,\"low\":9806.6,\"open\":9806.61,\"volumefrom\":119.39,\"volumeto\":1171728.01},{\"time\":1589878560,\"close\":9808.8,\"high\":9817.67,\"low\":9804.57,\"open\":9817.49,\"volumefrom\":69.87,\"volumeto\":685422.28},{\"time\":1589878620,\"close\":9826.93,\"high\":9827.91,\"low\":9807.56,\"open\":9808.8,\"volumefrom\":61.21,\"volumeto\":600934.59},{\"time\":1589878680,\"close\":9817.79,\"high\":9829,\"low\":9812.28,\"open\":9826.93,\"volumefrom\":103.31,\"volumeto\":1014693.49},{\"time\":1589878740,\"close\":9803.94,\"high\":9819.49,\"low\":9798.39,\"open\":9817.79,\"volumefrom\":126.55,\"volumeto\":1241118.48},{\"time\":1589878800,\"close\":9814.54,\"high\":9820,\"low\":9803.94,\"open\":9803.94,\"volumefrom\":126.99,\"volumeto\":1246248.06},{\"time\":1589878860,\"close\":9810.06,\"high\":9818.3,\"low\":9808.14,\"open\":9814.54,\"volumefrom\":55.66,\"volumeto\":546089.28},{\"time\":1589878920,\"close\":9779.89,\"high\":9810.06,\"low\":9777.07,\"open\":9810.06,\"volumefrom\":175.3,\"volumeto\":1716557.92},{\"time\":1589878980,\"close\":9786.54,\"high\":9789.84,\"low\":9779.55,\"open\":9779.89,\"volumefrom\":86.6,\"volumeto\":847275.71},{\"time\":1589879040,\"close\":9782.17,\"high\":9790.01,\"low\":9780.75,\"open\":9786.54,\"volumefrom\":57.47,\"volumeto\":562472.8},{\"time\":1589879100,\"close\":9800,\"high\":9800,\"low\":9780,\"open\":9782.17,\"volumefrom\":163.45,\"volumeto\":1601034.27},{\"time\":1589879160,\"close\":9802.7,\"high\":9804.39,\"low\":9800,\"open\":9800,\"volumefrom\":233.44,\"volumeto\":2287777.67},{\"time\":1589879220,\"close\":9805.24,\"high\":9805.24,\"low\":9798.78,\"open\":9802.7,\"volumefrom\":118.97,\"volumeto\":1166060.45},{\"time\":1589879280,\"close\":9797.38,\"high\":9807.73,\"low\":9792.9,\"open\":9805.24,\"volumefrom\":112.47,\"volumeto\":1102205.88},{\"time\":1589879340,\"close\":9800,\"high\":9801.03,\"low\":9794.02,\"open\":9797.38,\"volumefrom\":118.29,\"volumeto\":1159155.03},{\"time\":1589879400,\"close\":9788.1,\"high\":9800.01,\"low\":9784.13,\"open\":9800,\"volumefrom\":40.45,\"volumeto\":396050.7},{\"time\":1589879460,\"close\":9788.62,\"high\":9789.99,\"low\":9782.68,\"open\":9788.1,\"volumefrom\":49.2,\"volumeto\":481534.56},{\"time\":1589879520,\"close\":9779.96,\"high\":9788.62,\"low\":9768,\"open\":9788.62,\"volumefrom\":86.51,\"volumeto\":845725.27},{\"time\":1589879580,\"close\":9778.58,\"high\":9787.35,\"low\":9770,\"open\":9779.96,\"volumefrom\":70.2,\"volumeto\":686463.19},{\"time\":1589879640,\"close\":9781.9,\"high\":9789,\"low\":9775,\"open\":9778.58,\"volumefrom\":74.08,\"volumeto\":724636.89},{\"time\":1589879700,\"close\":9776.99,\"high\":9790.37,\"low\":9776.55,\"open\":9781.9,\"volumefrom\":111.23,\"volumeto\":1088488.38},{\"time\":1589879760,\"close\":9776.56,\"high\":9781.6,\"low\":9773.61,\"open\":9776.99,\"volumefrom\":47.6,\"volumeto\":465437.95},{\"time\":1589879820,\"close\":9779.15,\"high\":9783.08,\"low\":9773.53,\"open\":9776.56,\"volumefrom\":49.6,\"volumeto\":485049.11},{\"time\":1589879880,\"close\":9784,\"high\":9784,\"low\":9779.15,\"open\":9779.15,\"volumefrom\":37.79,\"volumeto\":369609.29},{\"time\":1589879940,\"close\":9785.05,\"high\":9788.46,\"low\":9782.92,\"open\":9784,\"volumefrom\":47.8,\"volumeto\":467742.76},{\"time\":1589880000,\"close\":9785.02,\"high\":9786.79,\"low\":9783.46,\"open\":9785.05,\"volumefrom\":31.43,\"volumeto\":307510.1},{\"time\":1589880060,\"close\":9777.34,\"high\":9785.02,\"low\":9775.24,\"open\":9785.02,\"volumefrom\":55.43,\"volumeto\":542240.87},{\"time\":1589880120,\"close\":9774.13,\"high\":9780.3,\"low\":9773.63,\"open\":9777.34,\"volumefrom\":60.5,\"volumeto\":591470.03},{\"time\":1589880180,\"close\":9770.01,\"high\":9775.03,\"low\":9770,\"open\":9774.13,\"volumefrom\":39.03,\"volumeto\":381377.95},{\"time\":1589880240,\"close\":9776.24,\"high\":9780.93,\"low\":9768.63,\"open\":9770.01,\"volumefrom\":70.29,\"volumeto\":687017.73},{\"time\":1589880300,\"close\":9779.46,\"high\":9780.88,\"low\":9774.67,\"open\":9776.24,\"volumefrom\":32.58,\"volumeto\":318525.33},{\"time\":1589880360,\"close\":9786.08,\"high\":9791.94,\"low\":9779.46,\"open\":9779.46,\"volumefrom\":123.62,\"volumeto\":1210057.82},{\"time\":1589880420,\"close\":9782.82,\"high\":9787.12,\"low\":9779.98,\"open\":9786.08,\"volumefrom\":28.8,\"volumeto\":281771.43},{\"time\":1589880480,\"close\":9782.13,\"high\":9784.34,\"low\":9775.64,\"open\":9782.82,\"volumefrom\":52.77,\"volumeto\":516177.16},{\"time\":1589880540,\"close\":9783.14,\"high\":9784.95,\"low\":9778.41,\"open\":9782.13,\"volumefrom\":52.51,\"volumeto\":513702.29},{\"time\":1589880600,\"close\":9792.11,\"high\":9793,\"low\":9782.9,\"open\":9783.14,\"volumefrom\":56.91,\"volumeto\":557114.56},{\"time\":1589880660,\"close\":9801.02,\"high\":9803.51,\"low\":9792.11,\"open\":9792.11,\"volumefrom\":124.95,\"volumeto\":1224357.48},{\"time\":1589880720,\"close\":9805.86,\"high\":9808.55,\"low\":9801,\"open\":9801.02,\"volumefrom\":68.32,\"volumeto\":669852.25},{\"time\":1589880780,\"close\":9795.8,\"high\":9808.5,\"low\":9794.8,\"open\":9805.86,\"volumefrom\":227.49,\"volumeto\":2230365.58},{\"time\":1589880840,\"close\":9800.01,\"high\":9803.19,\"low\":9795,\"open\":9795.8,\"volumefrom\":53.91,\"volumeto\":528289.44},{\"time\":1589880900,\"close\":9787.62,\"high\":9801.14,\"low\":9787.61,\"open\":9800.01,\"volumefrom\":68.11,\"volumeto\":667089.84},{\"time\":1589880960,\"close\":9795.29,\"high\":9797.69,\"low\":9787.11,\"open\":9787.62,\"volumefrom\":49.4,\"volumeto\":483807.01},{\"time\":1589881020,\"close\":9792.06,\"high\":9795.34,\"low\":9791.05,\"open\":9795.29,\"volumefrom\":39.22,\"volumeto\":384102.32},{\"time\":1589881080,\"close\":9791.47,\"high\":9793.84,\"low\":9790.26,\"open\":9792.06,\"volumefrom\":24.9,\"volumeto\":243855.53},{\"time\":1589881140,\"close\":9788,\"high\":9792,\"low\":9785,\"open\":9791.47,\"volumefrom\":29.22,\"volumeto\":286032.34},{\"time\":1589881200,\"close\":9798.82,\"high\":9800,\"low\":9788,\"open\":9788,\"volumefrom\":63.73,\"volumeto\":624323.21},{\"time\":1589881260,\"close\":9798.68,\"high\":9800,\"low\":9797.19,\"open\":9798.82,\"volumefrom\":19.16,\"volumeto\":187722.77},{\"time\":1589881320,\"close\":9795.72,\"high\":9798.68,\"low\":9790.01,\"open\":9798.68,\"volumefrom\":14.42,\"volumeto\":141232.31},{\"time\":1589881380,\"close\":9800.67,\"high\":9802.53,\"low\":9795,\"open\":9795.72,\"volumefrom\":40.82,\"volumeto\":399997.77},{\"time\":1589881440,\"close\":9795.14,\"high\":9801.85,\"low\":9790.44,\"open\":9800.67,\"volumefrom\":27.25,\"volumeto\":266983.6},{\"time\":1589881500,\"close\":9795.35,\"high\":9798,\"low\":9793.42,\"open\":9795.14,\"volumefrom\":26.63,\"volumeto\":260815.85},{\"time\":1589881560,\"close\":9797.42,\"high\":9799.61,\"low\":9780,\"open\":9795.35,\"volumefrom\":99.61,\"volumeto\":975469.01},{\"time\":1589881620,\"close\":9801,\"high\":9809.31,\"low\":9797.41,\"open\":9797.42,\"volumefrom\":99.82,\"volumeto\":978620.01},{\"time\":1589881680,\"close\":9805.26,\"high\":9807.95,\"low\":9800,\"open\":9801,\"volumefrom\":63.77,\"volumeto\":625170.21},{\"time\":1589881740,\"close\":9810.66,\"high\":9813.98,\"low\":9804.13,\"open\":9805.26,\"volumefrom\":65.49,\"volumeto\":642415.48},{\"time\":1589881800,\"close\":9800.78,\"high\":9813.99,\"low\":9800,\"open\":9810.66,\"volumefrom\":63.83,\"volumeto\":625867.45},{\"time\":1589881860,\"close\":9791.74,\"high\":9807.81,\"low\":9790.4,\"open\":9800.78,\"volumefrom\":73.03,\"volumeto\":715717.79},{\"time\":1589881920,\"close\":9790.99,\"high\":9795.24,\"low\":9783.26,\"open\":9791.74,\"volumefrom\":37.85,\"volumeto\":370530.38},{\"time\":1589881980,\"close\":9782.19,\"high\":9791.34,\"low\":9780.28,\"open\":9790.99,\"volumefrom\":29.65,\"volumeto\":290136.38},{\"time\":1589882040,\"close\":9783.12,\"high\":9787.44,\"low\":9780,\"open\":9782.19,\"volumefrom\":40.17,\"volumeto\":393022.49},{\"time\":1589882100,\"close\":9781.09,\"high\":9783.83,\"low\":9781,\"open\":9783.12,\"volumefrom\":17.15,\"volumeto\":167746.53},{\"time\":1589882160,\"close\":9781.24,\"high\":9784.38,\"low\":9777.4,\"open\":9781.09,\"volumefrom\":34.46,\"volumeto\":337087.48},{\"time\":1589882220,\"close\":9780.03,\"high\":9786.3,\"low\":9777.07,\"open\":9781.24,\"volumefrom\":35.17,\"volumeto\":344042.58},{\"time\":1589882280,\"close\":9790.84,\"high\":9791.71,\"low\":9780.03,\"open\":9780.03,\"volumefrom\":71.2,\"volumeto\":696834.28},{\"time\":1589882340,\"close\":9792,\"high\":9794.67,\"low\":9786.81,\"open\":9790.84,\"volumefrom\":35.31,\"volumeto\":345676.27},{\"time\":1589882400,\"close\":9797.17,\"high\":9799,\"low\":9792,\"open\":9792,\"volumefrom\":34.11,\"volumeto\":334155.34},{\"time\":1589882460,\"close\":9797.99,\"high\":9798,\"low\":9797,\"open\":9797.17,\"volumefrom\":27.94,\"volumeto\":273754.5},{\"time\":1589882520,\"close\":9783,\"high\":9797.99,\"low\":9782.95,\"open\":9797.99,\"volumefrom\":77.01,\"volumeto\":753812.46},{\"time\":1589882580,\"close\":9780,\"high\":9784.32,\"low\":9777,\"open\":9783,\"volumefrom\":169.48,\"volumeto\":1657563.65},{\"time\":1589882640,\"close\":9781.97,\"high\":9784.16,\"low\":9777.63,\"open\":9780,\"volumefrom\":49.21,\"volumeto\":481303.89},{\"time\":1589882700,\"close\":9775.41,\"high\":9782,\"low\":9774.17,\"open\":9781.97,\"volumefrom\":35.53,\"volumeto\":347418.79},{\"time\":1589882760,\"close\":9778.07,\"high\":9780,\"low\":9771.82,\"open\":9775.41,\"volumefrom\":56.54,\"volumeto\":552776.38},{\"time\":1589882820,\"close\":9787.01,\"high\":9789.18,\"low\":9778.01,\"open\":9778.07,\"volumefrom\":33.38,\"volumeto\":326621.62},{\"time\":1589882880,\"close\":9789.92,\"high\":9791.71,\"low\":9782.93,\"open\":9787.01,\"volumefrom\":28.68,\"volumeto\":280756.5},{\"time\":1589882940,\"close\":9788.28,\"high\":9790.09,\"low\":9788,\"open\":9789.92,\"volumefrom\":20.8,\"volumeto\":203634.43},{\"time\":1589883000,\"close\":9779.75,\"high\":9788.28,\"low\":9778.79,\"open\":9788.28,\"volumefrom\":26.11,\"volumeto\":255488.88},{\"time\":1589883060,\"close\":9775.39,\"high\":9780.12,\"low\":9770.34,\"open\":9779.75,\"volumefrom\":49.39,\"volumeto\":482788.07},{\"time\":1589883120,\"close\":9776.75,\"high\":9777.32,\"low\":9772.35,\"open\":9775.39,\"volumefrom\":35.87,\"volumeto\":350577.54},{\"time\":1589883180,\"close\":9777.68,\"high\":9778.74,\"low\":9772.44,\"open\":9776.75,\"volumefrom\":20.06,\"volumeto\":196090.88},{\"time\":1589883240,\"close\":9767.41,\"high\":9779.29,\"low\":9756,\"open\":9777.68,\"volumefrom\":129.72,\"volumeto\":1266898.24},{\"time\":1589883300,\"close\":9784.77,\"high\":9787,\"low\":9767.41,\"open\":9767.41,\"volumefrom\":47.28,\"volumeto\":462418.9},{\"time\":1589883360,\"close\":9784.78,\"high\":9790,\"low\":9784.67,\"open\":9784.77,\"volumefrom\":43.61,\"volumeto\":426819.53},{\"time\":1589883420,\"close\":9782.92,\"high\":9785.65,\"low\":9768.16,\"open\":9784.78,\"volumefrom\":107.49,\"volumeto\":1050820.16},{\"time\":1589883480,\"close\":9774.65,\"high\":9782.92,\"low\":9773.09,\"open\":9782.92,\"volumefrom\":43.62,\"volumeto\":426581.05},{\"time\":1589883540,\"close\":9781.91,\"high\":9782,\"low\":9773.27,\"open\":9774.65,\"volumefrom\":34.94,\"volumeto\":341665.32},{\"time\":1589883600,\"close\":9777.55,\"high\":9783.31,\"low\":9777.08,\"open\":9781.91,\"volumefrom\":35.63,\"volumeto\":348496.82},{\"time\":1589883660,\"close\":9778.99,\"high\":9780.95,\"low\":9777,\"open\":9777.55,\"volumefrom\":20.9,\"volumeto\":204340.02},{\"time\":1589883720,\"close\":9783.82,\"high\":9783.83,\"low\":9776.2,\"open\":9778.99,\"volumefrom\":46.06,\"volumeto\":450447.72},{\"time\":1589883780,\"close\":9783.6,\"high\":9784.99,\"low\":9780,\"open\":9783.82,\"volumefrom\":34.53,\"volumeto\":337832.78},{\"time\":1589883840,\"close\":9788,\"high\":9790,\"low\":9783.59,\"open\":9783.6,\"volumefrom\":34.96,\"volumeto\":342236.4},{\"time\":1589883900,\"close\":9784.9,\"high\":9795,\"low\":9784,\"open\":9788,\"volumefrom\":35.68,\"volumeto\":349345.7},{\"time\":1589883960,\"close\":9787.88,\"high\":9789.28,\"low\":9780,\"open\":9784.9,\"volumefrom\":44.2,\"volumeto\":432429.34},{\"time\":1589884020,\"close\":9790.01,\"high\":9794.91,\"low\":9786.48,\"open\":9787.88,\"volumefrom\":34.43,\"volumeto\":337064.27},{\"time\":1589884080,\"close\":9790,\"high\":9794.33,\"low\":9788.73,\"open\":9790.01,\"volumefrom\":21.27,\"volumeto\":208288.41},{\"time\":1589884140,\"close\":9794,\"high\":9794.07,\"low\":9788.61,\"open\":9790,\"volumefrom\":24.41,\"volumeto\":239046.61},{\"time\":1589884200,\"close\":9799.63,\"high\":9799.63,\"low\":9794,\"open\":9794,\"volumefrom\":41.59,\"volumeto\":407512.07},{\"time\":1589884260,\"close\":9790.89,\"high\":9803.53,\"low\":9790.49,\"open\":9799.63,\"volumefrom\":144.13,\"volumeto\":1412330.9},{\"time\":1589884320,\"close\":9795,\"high\":9797.72,\"low\":9790.89,\"open\":9790.89,\"volumefrom\":23.64,\"volumeto\":231532.46},{\"time\":1589884380,\"close\":9799.19,\"high\":9803.5,\"low\":9795,\"open\":9795,\"volumefrom\":53.46,\"volumeto\":523900.01},{\"time\":1589884440,\"close\":9801.67,\"high\":9804,\"low\":9797.81,\"open\":9799.19,\"volumefrom\":40.13,\"volumeto\":393272.59},{\"time\":1589884500,\"close\":9802.5,\"high\":9802.84,\"low\":9797,\"open\":9801.67,\"volumefrom\":28.01,\"volumeto\":274496.95},{\"time\":1589884560,\"close\":9803.97,\"high\":9804,\"low\":9800.99,\"open\":9802.5,\"volumefrom\":28.33,\"volumeto\":277656.07},{\"time\":1589884620,\"close\":9800.42,\"high\":9805.05,\"low\":9800,\"open\":9803.97,\"volumefrom\":40.05,\"volumeto\":392633.32},{\"time\":1589884680,\"close\":9790.21,\"high\":9806.59,\"low\":9790,\"open\":9800.42,\"volumefrom\":52.57,\"volumeto\":515019.14},{\"time\":1589884740,\"close\":9788.2,\"high\":9794.77,\"low\":9787.13,\"open\":9790.21,\"volumefrom\":36.18,\"volumeto\":354239.08},{\"time\":1589884800,\"close\":9788.97,\"high\":9789.48,\"low\":9783.82,\"open\":9788.2,\"volumefrom\":31.45,\"volumeto\":307787.69},{\"time\":1589884860,\"close\":9785.38,\"high\":9791.41,\"low\":9782.06,\"open\":9788.97,\"volumefrom\":44.97,\"volumeto\":440158.66},{\"time\":1589884920,\"close\":9788,\"high\":9788.67,\"low\":9781.68,\"open\":9785.38,\"volumefrom\":23.55,\"volumeto\":230390.59},{\"time\":1589884980,\"close\":9785.75,\"high\":9788.43,\"low\":9778.49,\"open\":9788,\"volumefrom\":63.51,\"volumeto\":621407.39},{\"time\":1589885040,\"close\":9792.28,\"high\":9794.02,\"low\":9785.75,\"open\":9785.75,\"volumefrom\":45.51,\"volumeto\":445587.15},{\"time\":1589885100,\"close\":9791.58,\"high\":9794.96,\"low\":9791.5,\"open\":9792.28,\"volumefrom\":26.75,\"volumeto\":261985.83},{\"time\":1589885160,\"close\":9796.23,\"high\":9800,\"low\":9791.58,\"open\":9791.58,\"volumefrom\":46.34,\"volumeto\":453905.79},{\"time\":1589885220,\"close\":9797.36,\"high\":9799.37,\"low\":9795.01,\"open\":9796.23,\"volumefrom\":21.61,\"volumeto\":211718.13},{\"time\":1589885280,\"close\":9791.81,\"high\":9797.85,\"low\":9791.81,\"open\":9797.36,\"volumefrom\":36.64,\"volumeto\":358797.1},{\"time\":1589885340,\"close\":9787.99,\"high\":9791.81,\"low\":9784.29,\"open\":9791.81,\"volumefrom\":31.07,\"volumeto\":304104.9},{\"time\":1589885400,\"close\":9780,\"high\":9788,\"low\":9780,\"open\":9787.99,\"volumefrom\":17.59,\"volumeto\":172125.8},{\"time\":1589885460,\"close\":9785.82,\"high\":9787,\"low\":9780,\"open\":9780,\"volumefrom\":11.57,\"volumeto\":113208.51},{\"time\":1589885520,\"close\":9783.36,\"high\":9786.21,\"low\":9781.05,\"open\":9785.82,\"volumefrom\":14.7,\"volumeto\":143837.13},{\"time\":1589885580,\"close\":9787.4,\"high\":9792.06,\"low\":9783.35,\"open\":9783.36,\"volumefrom\":28.26,\"volumeto\":276608.72},{\"time\":1589885640,\"close\":9788.58,\"high\":9789.91,\"low\":9785.67,\"open\":9787.4,\"volumefrom\":14.12,\"volumeto\":138243.97},{\"time\":1589885700,\"close\":9793.61,\"high\":9799.88,\"low\":9786.87,\"open\":9788.58,\"volumefrom\":70.88,\"volumeto\":694203.06},{\"time\":1589885760,\"close\":9786.72,\"high\":9794.33,\"low\":9785.05,\"open\":9793.61,\"volumefrom\":10.67,\"volumeto\":104462.83},{\"time\":1589885820,\"close\":9784.98,\"high\":9786.72,\"low\":9783.62,\"open\":9786.72,\"volumefrom\":19.01,\"volumeto\":186008.43},{\"time\":1589885880,\"close\":9785.23,\"high\":9787.54,\"low\":9778.53,\"open\":9784.98,\"volumefrom\":29.5,\"volumeto\":288543.72},{\"time\":1589885940,\"close\":9792.99,\"high\":9793,\"low\":9783.85,\"open\":9785.23,\"volumefrom\":23.13,\"volumeto\":226395.56},{\"time\":1589886000,\"close\":9801,\"high\":9801,\"low\":9792.99,\"open\":9792.99,\"volumefrom\":54.77,\"volumeto\":536708.44},{\"time\":1589886060,\"close\":9804.27,\"high\":9808,\"low\":9800.99,\"open\":9801,\"volumefrom\":48.32,\"volumeto\":473732.07},{\"time\":1589886120,\"close\":9804.88,\"high\":9804.89,\"low\":9798.01,\"open\":9804.27,\"volumefrom\":47.7,\"volumeto\":467609.5},{\"time\":1589886180,\"close\":9791.03,\"high\":9805.99,\"low\":9788.93,\"open\":9804.88,\"volumefrom\":55.34,\"volumeto\":542321.32},{\"time\":1589886240,\"close\":9802.49,\"high\":9802.54,\"low\":9791.03,\"open\":9791.03,\"volumefrom\":58.94,\"volumeto\":577513.75},{\"time\":1589886300,\"close\":9802.84,\"high\":9805,\"low\":9794.72,\"open\":9802.49,\"volumefrom\":86.6,\"volumeto\":848727.26},{\"time\":1589886360,\"close\":9805.63,\"high\":9805.63,\"low\":9800.4,\"open\":9802.84,\"volumefrom\":48.46,\"volumeto\":475097.69},{\"time\":1589886420,\"close\":9808.41,\"high\":9809.84,\"low\":9801.51,\"open\":9805.63,\"volumefrom\":63.65,\"volumeto\":624114.71},{\"time\":1589886480,\"close\":9808.4,\"high\":9809.85,\"low\":9805,\"open\":9808.41,\"volumefrom\":53.7,\"volumeto\":526713.2},{\"time\":1589886540,\"close\":9797.68,\"high\":9808.86,\"low\":9794.57,\"open\":9808.4,\"volumefrom\":49.14,\"volumeto\":481678.77},{\"time\":1589886600,\"close\":9806.35,\"high\":9809,\"low\":9797.68,\"open\":9797.68,\"volumefrom\":51.02,\"volumeto\":500163.27},{\"time\":1589886660,\"close\":9808.07,\"high\":9809,\"low\":9803.03,\"open\":9806.35,\"volumefrom\":26.64,\"volumeto\":261250.48},{\"time\":1589886720,\"close\":9807.82,\"high\":9809,\"low\":9804.83,\"open\":9808.07,\"volumefrom\":24.61,\"volumeto\":241357.68},{\"time\":1589886780,\"close\":9811.33,\"high\":9813,\"low\":9807.33,\"open\":9807.82,\"volumefrom\":56.24,\"volumeto\":551769.05},{\"time\":1589886840,\"close\":9820,\"high\":9820,\"low\":9808.18,\"open\":9811.33,\"volumefrom\":132.6,\"volumeto\":1301655.72},{\"time\":1589886900,\"close\":9850,\"high\":9850,\"low\":9819.99,\"open\":9820,\"volumefrom\":947.19,\"volumeto\":9317152.75},{\"time\":1589886960,\"close\":9858.86,\"high\":9860,\"low\":9840,\"open\":9850,\"volumefrom\":248.04,\"volumeto\":2443187.47},{\"time\":1589887020,\"close\":9859.97,\"high\":9870,\"low\":9845.49,\"open\":9858.86,\"volumefrom\":203.49,\"volumeto\":2006042.61},{\"time\":1589887080,\"close\":9874.11,\"high\":9880,\"low\":9859.93,\"open\":9859.97,\"volumefrom\":216.34,\"volumeto\":2135620.53},{\"time\":1589887140,\"close\":9886,\"high\":9890,\"low\":9871.36,\"open\":9874.11,\"volumefrom\":426.62,\"volumeto\":4215829.29},{\"time\":1589887200,\"close\":9885.08,\"high\":9897.21,\"low\":9880,\"open\":9886,\"volumefrom\":318.23,\"volumeto\":3147161.19},{\"time\":1589887260,\"close\":9870.01,\"high\":9890.46,\"low\":9866.42,\"open\":9885.08,\"volumefrom\":155.17,\"volumeto\":1532442.34},{\"time\":1589887320,\"close\":9863.52,\"high\":9872.19,\"low\":9845.69,\"open\":9870.01,\"volumefrom\":171.15,\"volumeto\":1687552.85},{\"time\":1589887380,\"close\":9867.39,\"high\":9873,\"low\":9853.99,\"open\":9863.52,\"volumefrom\":87.38,\"volumeto\":862005.92},{\"time\":1589887440,\"close\":9856.9,\"high\":9869,\"low\":9849.81,\"open\":9867.39,\"volumefrom\":64.28,\"volumeto\":633773.25},{\"time\":1589887500,\"close\":9865.67,\"high\":9869.87,\"low\":9855,\"open\":9856.9,\"volumefrom\":74.46,\"volumeto\":734460.71},{\"time\":1589887560,\"close\":9859.08,\"high\":9868.73,\"low\":9859.07,\"open\":9865.67,\"volumefrom\":52.35,\"volumeto\":516458.88},{\"time\":1589887620,\"close\":9824.82,\"high\":9860,\"low\":9807,\"open\":9859.08,\"volumefrom\":231.65,\"volumeto\":2279157.11},{\"time\":1589887680,\"close\":9824.06,\"high\":9837.08,\"low\":9816.01,\"open\":9824.82,\"volumefrom\":146.23,\"volumeto\":1437056.39},{\"time\":1589887740,\"close\":9773.19,\"high\":9826.98,\"low\":9734,\"open\":9824.06,\"volumefrom\":657.03,\"volumeto\":6418097.72},{\"time\":1589887800,\"close\":9786.83,\"high\":9796.4,\"low\":9761.46,\"open\":9773.19,\"volumefrom\":152.58,\"volumeto\":1492691.35},{\"time\":1589887860,\"close\":9796,\"high\":9796,\"low\":9775.5,\"open\":9786.83,\"volumefrom\":95.75,\"volumeto\":936932.02},{\"time\":1589887920,\"close\":9785.62,\"high\":9798.18,\"low\":9782.85,\"open\":9796,\"volumefrom\":100.05,\"volumeto\":979655.37},{\"time\":1589887980,\"close\":9770,\"high\":9790,\"low\":9770,\"open\":9785.62,\"volumefrom\":150.42,\"volumeto\":1470475.92},{\"time\":1589888040,\"close\":9772.01,\"high\":9774.21,\"low\":9747.02,\"open\":9770,\"volumefrom\":361.51,\"volumeto\":3528375.26},{\"time\":1589888100,\"close\":9775.03,\"high\":9784.99,\"low\":9769.16,\"open\":9772.01,\"volumefrom\":54.06,\"volumeto\":528519.44},{\"time\":1589888160,\"close\":9783,\"high\":9785.42,\"low\":9773.92,\"open\":9775.03,\"volumefrom\":58.04,\"volumeto\":567675.75},{\"time\":1589888220,\"close\":9770.38,\"high\":9785.24,\"low\":9770,\"open\":9783,\"volumefrom\":93.43,\"volumeto\":913756.47},{\"time\":1589888280,\"close\":9774.43,\"high\":9777.8,\"low\":9760.01,\"open\":9770.38,\"volumefrom\":55.99,\"volumeto\":546965.92},{\"time\":1589888340,\"close\":9780.89,\"high\":9780.89,\"low\":9766.91,\"open\":9774.43,\"volumefrom\":44.04,\"volumeto\":430471.02},{\"time\":1589888400,\"close\":9766.08,\"high\":9780.89,\"low\":9764,\"open\":9780.89,\"volumefrom\":64.76,\"volumeto\":633100.79},{\"time\":1589888460,\"close\":9773.03,\"high\":9776.31,\"low\":9765.64,\"open\":9766.08,\"volumefrom\":24.04,\"volumeto\":234857.73},{\"time\":1589888520,\"close\":9773.76,\"high\":9779.23,\"low\":9767.24,\"open\":9773.03,\"volumefrom\":64.07,\"volumeto\":626255.83},{\"time\":1589888580,\"close\":9760.22,\"high\":9775,\"low\":9756.01,\"open\":9773.76,\"volumefrom\":58.72,\"volumeto\":573298.12},{\"time\":1589888640,\"close\":9762.47,\"high\":9770,\"low\":9757.01,\"open\":9760.22,\"volumefrom\":36.99,\"volumeto\":361097.66},{\"time\":1589888700,\"close\":9759.92,\"high\":9765.27,\"low\":9751.01,\"open\":9762.47,\"volumefrom\":37.19,\"volumeto\":362878.13},{\"time\":1589888760,\"close\":9774.77,\"high\":9776.2,\"low\":9759.05,\"open\":9759.92,\"volumefrom\":73.46,\"volumeto\":717503.85},{\"time\":1589888820,\"close\":9776.23,\"high\":9778.14,\"low\":9772.3,\"open\":9774.77,\"volumefrom\":13.39,\"volumeto\":130879.37},{\"time\":1589888880,\"close\":9778.79,\"high\":9780,\"low\":9774.99,\"open\":9776.23,\"volumefrom\":15.44,\"volumeto\":150984.02},{\"time\":1589888940,\"close\":9775.95,\"high\":9780,\"low\":9766.83,\"open\":9778.79,\"volumefrom\":19.75,\"volumeto\":193040.59},{\"time\":1589889000,\"close\":9766.35,\"high\":9776.31,\"low\":9765.92,\"open\":9775.95,\"volumefrom\":8.734,\"volumeto\":85330.29},{\"time\":1589889060,\"close\":9766.01,\"high\":9771.89,\"low\":9761.15,\"open\":9766.35,\"volumefrom\":29.98,\"volumeto\":292799.05},{\"time\":1589889120,\"close\":9719.34,\"high\":9766.89,\"low\":9696,\"open\":9766.01,\"volumefrom\":600.22,\"volumeto\":5832274.2},{\"time\":1589889180,\"close\":9725,\"high\":9737.5,\"low\":9709.78,\"open\":9719.34,\"volumefrom\":120.37,\"volumeto\":1170832.89},{\"time\":1589889240,\"close\":9728.26,\"high\":9740,\"low\":9725,\"open\":9725,\"volumefrom\":71.27,\"volumeto\":693796.01},{\"time\":1589889300,\"close\":9741.3,\"high\":9744.81,\"low\":9726.04,\"open\":9728.26,\"volumefrom\":40.13,\"volumeto\":390740.37},{\"time\":1589889360,\"close\":9726.69,\"high\":9742.66,\"low\":9720.31,\"open\":9741.3,\"volumefrom\":128.82,\"volumeto\":1253131.73},{\"time\":1589889420,\"close\":9720.01,\"high\":9734.98,\"low\":9719.93,\"open\":9726.69,\"volumefrom\":64.51,\"volumeto\":627549.98},{\"time\":1589889480,\"close\":9728.8,\"high\":9733.98,\"low\":9712.2,\"open\":9720.01,\"volumefrom\":94.62,\"volumeto\":920064.19},{\"time\":1589889540,\"close\":9751.98,\"high\":9755.34,\"low\":9728.65,\"open\":9728.8,\"volumefrom\":100.5,\"volumeto\":978682.41},{\"time\":1589889600,\"close\":9753.2,\"high\":9762,\"low\":9747.56,\"open\":9751.98,\"volumefrom\":122.71,\"volumeto\":1197084.68},{\"time\":1589889660,\"close\":9734.31,\"high\":9755.03,\"low\":9734.27,\"open\":9753.2,\"volumefrom\":43.39,\"volumeto\":422979.85},{\"time\":1589889720,\"close\":9737.35,\"high\":9746.77,\"low\":9732.98,\"open\":9734.31,\"volumefrom\":49.82,\"volumeto\":485164.37},{\"time\":1589889780,\"close\":9729.59,\"high\":9742.57,\"low\":9727.6,\"open\":9737.35,\"volumefrom\":29.78,\"volumeto\":289901},{\"time\":1589889840,\"close\":9731.3,\"high\":9733.18,\"low\":9725.48,\"open\":9729.59,\"volumefrom\":69.69,\"volumeto\":678039.4},{\"time\":1589889900,\"close\":9732.25,\"high\":9739.67,\"low\":9729.47,\"open\":9731.3,\"volumefrom\":42.42,\"volumeto\":412941.26},{\"time\":1589889960,\"close\":9717,\"high\":9732.25,\"low\":9702.88,\"open\":9732.25,\"volumefrom\":112.38,\"volumeto\":1091628.13},{\"time\":1589890020,\"close\":9695.3,\"high\":9717,\"low\":9680,\"open\":9717,\"volumefrom\":287.88,\"volumeto\":2790424.85},{\"time\":1589890080,\"close\":9707.32,\"high\":9718.42,\"low\":9693.01,\"open\":9695.3,\"volumefrom\":85.67,\"volumeto\":831438.19},{\"time\":1589890140,\"close\":9690.59,\"high\":9712.45,\"low\":9684.21,\"open\":9707.32,\"volumefrom\":88.31,\"volumeto\":856327.9},{\"time\":1589890200,\"close\":9660.1,\"high\":9692.51,\"low\":9650,\"open\":9690.59,\"volumefrom\":507.79,\"volumeto\":4906790.11},{\"time\":1589890260,\"close\":9671.44,\"high\":9677.26,\"low\":9625,\"open\":9660.1,\"volumefrom\":543.88,\"volumeto\":5246867.99},{\"time\":1589890320,\"close\":9680.59,\"high\":9682.82,\"low\":9662.1,\"open\":9671.44,\"volumefrom\":116.71,\"volumeto\":1128954.86},{\"time\":1589890380,\"close\":9654.32,\"high\":9681.96,\"low\":9651.65,\"open\":9680.59,\"volumefrom\":125.13,\"volumeto\":1209752.84},{\"time\":1589890440,\"close\":9656.97,\"high\":9670.9,\"low\":9652.4,\"open\":9654.32,\"volumefrom\":99.5,\"volumeto\":961346.82},{\"time\":1589890500,\"close\":9673.78,\"high\":9682.7,\"low\":9655,\"open\":9656.97,\"volumefrom\":103.45,\"volumeto\":1000441.41},{\"time\":1589890560,\"close\":9676.23,\"high\":9690,\"low\":9673.3,\"open\":9673.78,\"volumefrom\":128.95,\"volumeto\":1248580.7},{\"time\":1589890620,\"close\":9662.66,\"high\":9678.1,\"low\":9652.36,\"open\":9676.23,\"volumefrom\":131.17,\"volumeto\":1267440.3},{\"time\":1589890680,\"close\":9636.36,\"high\":9664.9,\"low\":9636.36,\"open\":9662.66,\"volumefrom\":154.52,\"volumeto\":1491132.36},{\"time\":1589890740,\"close\":9651.4,\"high\":9661.67,\"low\":9632,\"open\":9636.36,\"volumefrom\":109.48,\"volumeto\":1056453.55},{\"time\":1589890800,\"close\":9650.91,\"high\":9655.8,\"low\":9640.92,\"open\":9651.4,\"volumefrom\":87.68,\"volumeto\":846050.29},{\"time\":1589890860,\"close\":9671.27,\"high\":9679.95,\"low\":9650.91,\"open\":9650.91,\"volumefrom\":87.13,\"volumeto\":842243.58},{\"time\":1589890920,\"close\":9676.24,\"high\":9680.58,\"low\":9670.52,\"open\":9671.27,\"volumefrom\":69.05,\"volumeto\":668035.37},{\"time\":1589890980,\"close\":9665.42,\"high\":9678.93,\"low\":9662.44,\"open\":9676.24,\"volumefrom\":61.03,\"volumeto\":590180.91},{\"time\":1589891040,\"close\":9677.17,\"high\":9686.1,\"low\":9665.42,\"open\":9665.42,\"volumefrom\":64.85,\"volumeto\":627438.4},{\"time\":1589891100,\"close\":9676.78,\"high\":9682.43,\"low\":9671.48,\"open\":9677.17,\"volumefrom\":54.73,\"volumeto\":529660.93},{\"time\":1589891160,\"close\":9670.51,\"high\":9679.91,\"low\":9670,\"open\":9676.78,\"volumefrom\":62.78,\"volumeto\":607337.57},{\"time\":1589891220,\"close\":9661.75,\"high\":9671.84,\"low\":9660.76,\"open\":9670.51,\"volumefrom\":48.36,\"volumeto\":467521.48},{\"time\":1589891280,\"close\":9654.43,\"high\":9663.16,\"low\":9650.54,\"open\":9661.75,\"volumefrom\":66.48,\"volumeto\":642067.14},{\"time\":1589891340,\"close\":9671.69,\"high\":9675.99,\"low\":9651.52,\"open\":9654.43,\"volumefrom\":58.02,\"volumeto\":560809.75},{\"time\":1589891400,\"close\":9685.3,\"high\":9686.69,\"low\":9671.69,\"open\":9671.69,\"volumefrom\":58.36,\"volumeto\":564851.75},{\"time\":1589891460,\"close\":9687.49,\"high\":9689.34,\"low\":9683.08,\"open\":9685.3,\"volumefrom\":40.75,\"volumeto\":394670.58},{\"time\":1589891520,\"close\":9693.01,\"high\":9694.99,\"low\":9684.96,\"open\":9687.49,\"volumefrom\":30.91,\"volumeto\":299488.35},{\"time\":1589891580,\"close\":9675.88,\"high\":9693.49,\"low\":9674.21,\"open\":9693.01,\"volumefrom\":72.64,\"volumeto\":703418.89},{\"time\":1589891640,\"close\":9661.99,\"high\":9676.85,\"low\":9660,\"open\":9675.88,\"volumefrom\":35.35,\"volumeto\":341671.84},{\"time\":1589891700,\"close\":9663.96,\"high\":9664.85,\"low\":9656.07,\"open\":9661.99,\"volumefrom\":49.3,\"volumeto\":476241.58},{\"time\":1589891760,\"close\":9663.17,\"high\":9675.94,\"low\":9660.57,\"open\":9663.96,\"volumefrom\":36.71,\"volumeto\":354830.02},{\"time\":1589891820,\"close\":9645,\"high\":9672.1,\"low\":9640,\"open\":9663.17,\"volumefrom\":137.11,\"volumeto\":1323935.3},{\"time\":1589891880,\"close\":9629.02,\"high\":9655.49,\"low\":9605.69,\"open\":9645,\"volumefrom\":588.5,\"volumeto\":5664215.08},{\"time\":1589891940,\"close\":9631.39,\"high\":9645.8,\"low\":9621.73,\"open\":9629.02,\"volumefrom\":79.82,\"volumeto\":768832.71},{\"time\":1589892000,\"close\":9615.95,\"high\":9637.73,\"low\":9612.83,\"open\":9631.39,\"volumefrom\":131.1,\"volumeto\":1261347.53},{\"time\":1589892060,\"close\":9600.17,\"high\":9618.08,\"low\":9561,\"open\":9615.95,\"volumefrom\":918.71,\"volumeto\":8813001.3},{\"time\":1589892120,\"close\":9615.06,\"high\":9615.06,\"low\":9590,\"open\":9600.17,\"volumefrom\":123.52,\"volumeto\":1186093.76},{\"time\":1589892180,\"close\":9610.84,\"high\":9626.43,\"low\":9604.53,\"open\":9615.06,\"volumefrom\":242.94,\"volumeto\":2336230.07},{\"time\":1589892240,\"close\":9620.96,\"high\":9635.54,\"low\":9605.46,\"open\":9610.84,\"volumefrom\":79.43,\"volumeto\":764289.94},{\"time\":1589892300,\"close\":9622.34,\"high\":9631.61,\"low\":9620,\"open\":9620.96,\"volumefrom\":73.47,\"volumeto\":707307.19},{\"time\":1589892360,\"close\":9612.53,\"high\":9623.96,\"low\":9612.53,\"open\":9622.34,\"volumefrom\":65.41,\"volumeto\":629280.29},{\"time\":1589892420,\"close\":9626.61,\"high\":9627.53,\"low\":9605.59,\"open\":9612.53,\"volumefrom\":72.96,\"volumeto\":701398.68},{\"time\":1589892480,\"close\":9638.09,\"high\":9640.2,\"low\":9625.7,\"open\":9626.61,\"volumefrom\":82.25,\"volumeto\":792331.2},{\"time\":1589892540,\"close\":9628.28,\"high\":9638.74,\"low\":9626.31,\"open\":9638.09,\"volumefrom\":31.28,\"volumeto\":301360.25},{\"time\":1589892600,\"close\":9611.16,\"high\":9628.83,\"low\":9611.03,\"open\":9628.28,\"volumefrom\":51.1,\"volumeto\":491448.36},{\"time\":1589892660,\"close\":9617.17,\"high\":9625.75,\"low\":9608.69,\"open\":9611.16,\"volumefrom\":151.37,\"volumeto\":1455057.35},{\"time\":1589892720,\"close\":9635.43,\"high\":9646.99,\"low\":9606,\"open\":9617.17,\"volumefrom\":159.1,\"volumeto\":1531199.01},{\"time\":1589892780,\"close\":9631.54,\"high\":9648.45,\"low\":9630.06,\"open\":9635.43,\"volumefrom\":62.66,\"volumeto\":604087.53},{\"time\":1589892840,\"close\":9628.63,\"high\":9633.26,\"low\":9623.95,\"open\":9631.54,\"volumefrom\":38.35,\"volumeto\":369264.68},{\"time\":1589892900,\"close\":9639.72,\"high\":9644.04,\"low\":9628.63,\"open\":9628.63,\"volumefrom\":45.02,\"volumeto\":433891.13},{\"time\":1589892960,\"close\":9635.46,\"high\":9640.71,\"low\":9630.01,\"open\":9639.72,\"volumefrom\":50.59,\"volumeto\":487433.68},{\"time\":1589893020,\"close\":9637.5,\"high\":9637.99,\"low\":9632.47,\"open\":9635.46,\"volumefrom\":13.18,\"volumeto\":126956.15},{\"time\":1589893080,\"close\":9622.48,\"high\":9638.81,\"low\":9621.55,\"open\":9637.5,\"volumefrom\":41.86,\"volumeto\":403215.2},{\"time\":1589893140,\"close\":9619.54,\"high\":9627.72,\"low\":9615,\"open\":9622.48,\"volumefrom\":32.92,\"volumeto\":316772.55},{\"time\":1589893200,\"close\":9622,\"high\":9631.87,\"low\":9610,\"open\":9619.54,\"volumefrom\":70.58,\"volumeto\":678825.44},{\"time\":1589893260,\"close\":9640.81,\"high\":9640.9,\"low\":9621.26,\"open\":9622,\"volumefrom\":55.01,\"volumeto\":529978.24},{\"time\":1589893320,\"close\":9635,\"high\":9641.46,\"low\":9634.63,\"open\":9640.81,\"volumefrom\":37.54,\"volumeto\":361771.96},{\"time\":1589893380,\"close\":9646.18,\"high\":9647.31,\"low\":9634.03,\"open\":9635,\"volumefrom\":21.03,\"volumeto\":202706.34},{\"time\":1589893440,\"close\":9656,\"high\":9660.31,\"low\":9645.74,\"open\":9646.18,\"volumefrom\":105.24,\"volumeto\":1015946.51},{\"time\":1589893500,\"close\":9646.7,\"high\":9658.38,\"low\":9643.25,\"open\":9656,\"volumefrom\":46.25,\"volumeto\":446317.74},{\"time\":1589893560,\"close\":9655.66,\"high\":9658,\"low\":9646.7,\"open\":9646.7,\"volumefrom\":51.94,\"volumeto\":501319.63},{\"time\":1589893620,\"close\":9661.23,\"high\":9661.49,\"low\":9655.07,\"open\":9655.66,\"volumefrom\":32.97,\"volumeto\":318418.97},{\"time\":1589893680,\"close\":9654.85,\"high\":9662.93,\"low\":9652,\"open\":9661.23,\"volumefrom\":52.24,\"volumeto\":504485.91},{\"time\":1589893740,\"close\":9651.95,\"high\":9656.76,\"low\":9643.51,\"open\":9654.85,\"volumefrom\":49.68,\"volumeto\":479418},{\"time\":1589893800,\"close\":9642.93,\"high\":9653.82,\"low\":9641.89,\"open\":9651.95,\"volumefrom\":35.95,\"volumeto\":346858.67},{\"time\":1589893860,\"close\":9655.23,\"high\":9656.06,\"low\":9641.21,\"open\":9642.93,\"volumefrom\":23.26,\"volumeto\":224436.94},{\"time\":1589893920,\"close\":9650.01,\"high\":9657.91,\"low\":9647.49,\"open\":9655.23,\"volumefrom\":34.38,\"volumeto\":331855.56},{\"time\":1589893980,\"close\":9631.3,\"high\":9650.01,\"low\":9629.24,\"open\":9650.01,\"volumefrom\":111.94,\"volumeto\":1078571.23},{\"time\":1589894040,\"close\":9640.4,\"high\":9641.45,\"low\":9631.29,\"open\":9631.3,\"volumefrom\":48.85,\"volumeto\":470675.92},{\"time\":1589894100,\"close\":9625.35,\"high\":9640.41,\"low\":9624.05,\"open\":9640.4,\"volumefrom\":62.47,\"volumeto\":601654.16},{\"time\":1589894160,\"close\":9638.41,\"high\":9639.59,\"low\":9623.02,\"open\":9625.35,\"volumefrom\":68.39,\"volumeto\":658540.02},{\"time\":1589894220,\"close\":9645.53,\"high\":9651.38,\"low\":9636.14,\"open\":9638.41,\"volumefrom\":49.68,\"volumeto\":479076.77},{\"time\":1589894280,\"close\":9654.04,\"high\":9654.04,\"low\":9645,\"open\":9645.53,\"volumefrom\":37.25,\"volumeto\":359475.28},{\"time\":1589894340,\"close\":9654.64,\"high\":9657.14,\"low\":9654,\"open\":9654.04,\"volumefrom\":25.74,\"volumeto\":248523.34},{\"time\":1589894400,\"close\":9655.5,\"high\":9656.77,\"low\":9650,\"open\":9654.64,\"volumefrom\":30.47,\"volumeto\":294112.26},{\"time\":1589894460,\"close\":9650,\"high\":9657.99,\"low\":9650,\"open\":9655.5,\"volumefrom\":30.87,\"volumeto\":298042.49},{\"time\":1589894520,\"close\":9652.85,\"high\":9654.99,\"low\":9643.61,\"open\":9650,\"volumefrom\":53.02,\"volumeto\":511484.14},{\"time\":1589894580,\"close\":9658.43,\"high\":9660,\"low\":9651.2,\"open\":9652.85,\"volumefrom\":24.92,\"volumeto\":240643.06},{\"time\":1589894640,\"close\":9668.28,\"high\":9673.84,\"low\":9657.39,\"open\":9658.43,\"volumefrom\":63.94,\"volumeto\":618131.25},{\"time\":1589894700,\"close\":9678.09,\"high\":9687.49,\"low\":9668.28,\"open\":9668.28,\"volumefrom\":96.52,\"volumeto\":934318.19},{\"time\":1589894760,\"close\":9677,\"high\":9681.11,\"low\":9667.95,\"open\":9678.09,\"volumefrom\":86.7,\"volumeto\":838869.46},{\"time\":1589894820,\"close\":9672.09,\"high\":9679.4,\"low\":9670.27,\"open\":9677,\"volumefrom\":34.38,\"volumeto\":332585.25},{\"time\":1589894880,\"close\":9674.91,\"high\":9679.59,\"low\":9670,\"open\":9672.09,\"volumefrom\":42.92,\"volumeto\":415208.58},{\"time\":1589894940,\"close\":9671.94,\"high\":9675.57,\"low\":9670,\"open\":9674.91,\"volumefrom\":50.63,\"volumeto\":489788.94},{\"time\":1589895000,\"close\":9666,\"high\":9672.46,\"low\":9660.19,\"open\":9671.94,\"volumefrom\":56,\"volumeto\":541377.19},{\"time\":1589895060,\"close\":9672.54,\"high\":9675,\"low\":9661.7,\"open\":9666,\"volumefrom\":26.16,\"volumeto\":252948.02},{\"time\":1589895120,\"close\":9668.5,\"high\":9672.54,\"low\":9665.71,\"open\":9672.54,\"volumefrom\":16.77,\"volumeto\":162150.37},{\"time\":1589895180,\"close\":9667,\"high\":9668.5,\"low\":9666,\"open\":9668.5,\"volumefrom\":19.17,\"volumeto\":185303.06},{\"time\":1589895240,\"close\":9664.23,\"high\":9667.67,\"low\":9659.63,\"open\":9667,\"volumefrom\":19.91,\"volumeto\":192451.96},{\"time\":1589895300,\"close\":9672.86,\"high\":9675,\"low\":9664.23,\"open\":9664.23,\"volumefrom\":22.6,\"volumeto\":218523.55},{\"time\":1589895360,\"close\":9673.55,\"high\":9675.16,\"low\":9670,\"open\":9672.86,\"volumefrom\":17.29,\"volumeto\":167250.17},{\"time\":1589895420,\"close\":9683.87,\"high\":9686.6,\"low\":9673.25,\"open\":9673.55,\"volumefrom\":55.66,\"volumeto\":538763.58},{\"time\":1589895480,\"close\":9679.28,\"high\":9686.01,\"low\":9674.09,\"open\":9683.87,\"volumefrom\":25.34,\"volumeto\":245280.22},{\"time\":1589895540,\"close\":9668.78,\"high\":9680.92,\"low\":9667,\"open\":9679.28,\"volumefrom\":39.12,\"volumeto\":378405.05},{\"time\":1589895600,\"close\":9649.97,\"high\":9670.63,\"low\":9605.01,\"open\":9668.78,\"volumefrom\":1665.97,\"volumeto\":16058614.41},{\"time\":1589895660,\"close\":9633.43,\"high\":9650,\"low\":9626.76,\"open\":9649.97,\"volumefrom\":440.61,\"volumeto\":4245767.52},{\"time\":1589895720,\"close\":9642.01,\"high\":9643.5,\"low\":9622.01,\"open\":9633.43,\"volumefrom\":127.65,\"volumeto\":1229244.05},{\"time\":1589895780,\"close\":9659.17,\"high\":9659.96,\"low\":9639.53,\"open\":9642.01,\"volumefrom\":44.7,\"volumeto\":431310.13},{\"time\":1589895840,\"close\":9642.04,\"high\":9659.29,\"low\":9642.04,\"open\":9659.17,\"volumefrom\":47.94,\"volumeto\":462588.31},{\"time\":1589895900,\"close\":9632.59,\"high\":9646.49,\"low\":9628.54,\"open\":9642.04,\"volumefrom\":48.6,\"volumeto\":468237.84},{\"time\":1589895960,\"close\":9615.55,\"high\":9636.43,\"low\":9614.4,\"open\":9632.59,\"volumefrom\":65.83,\"volumeto\":633616.56},{\"time\":1589896020,\"close\":9631.26,\"high\":9631.84,\"low\":9591.13,\"open\":9615.55,\"volumefrom\":232.4,\"volumeto\":2232634.28},{\"time\":1589896080,\"close\":9636.35,\"high\":9636.36,\"low\":9617.43,\"open\":9631.26,\"volumefrom\":83.29,\"volumeto\":801878.02},{\"time\":1589896140,\"close\":9632.34,\"high\":9637.5,\"low\":9628.62,\"open\":9636.35,\"volumefrom\":19.01,\"volumeto\":183182.23},{\"time\":1589896200,\"close\":9635.23,\"high\":9644.91,\"low\":9632.34,\"open\":9632.34,\"volumefrom\":30.95,\"volumeto\":298302.19},{\"time\":1589896260,\"close\":9642.03,\"high\":9645.95,\"low\":9633.63,\"open\":9635.23,\"volumefrom\":48.27,\"volumeto\":465467.24},{\"time\":1589896320,\"close\":9632.28,\"high\":9645.22,\"low\":9628,\"open\":9642.03,\"volumefrom\":33.73,\"volumeto\":324962.5},{\"time\":1589896380,\"close\":9632.07,\"high\":9636.5,\"low\":9628.06,\"open\":9632.28,\"volumefrom\":19.55,\"volumeto\":188295.31},{\"time\":1589896440,\"close\":9641.67,\"high\":9645,\"low\":9629.57,\"open\":9632.07,\"volumefrom\":37.12,\"volumeto\":357896.47},{\"time\":1589896500,\"close\":9635,\"high\":9643.82,\"low\":9630.25,\"open\":9641.67,\"volumefrom\":32.9,\"volumeto\":317061.48},{\"time\":1589896560,\"close\":9648.89,\"high\":9651.88,\"low\":9633.05,\"open\":9635,\"volumefrom\":44.91,\"volumeto\":433147.75},{\"time\":1589896620,\"close\":9657.48,\"high\":9672.87,\"low\":9646.69,\"open\":9648.89,\"volumefrom\":90.83,\"volumeto\":877490.6},{\"time\":1589896680,\"close\":9658.31,\"high\":9664.35,\"low\":9652.92,\"open\":9657.48,\"volumefrom\":44.88,\"volumeto\":433526.74},{\"time\":1589896740,\"close\":9673.25,\"high\":9675,\"low\":9658.31,\"open\":9658.31,\"volumefrom\":44.02,\"volumeto\":425736.74},{\"time\":1589896800,\"close\":9682.18,\"high\":9682.18,\"low\":9670.68,\"open\":9673.25,\"volumefrom\":43.81,\"volumeto\":423954.2},{\"time\":1589896860,\"close\":9707.86,\"high\":9710,\"low\":9680.75,\"open\":9682.18,\"volumefrom\":330.48,\"volumeto\":3204551.35},{\"time\":1589896920,\"close\":9704.95,\"high\":9720,\"low\":9697.54,\"open\":9707.86,\"volumefrom\":655.4,\"volumeto\":6361218.38},{\"time\":1589896980,\"close\":9706.35,\"high\":9716.43,\"low\":9700.48,\"open\":9704.95,\"volumefrom\":180.67,\"volumeto\":1753960.27},{\"time\":1589897040,\"close\":9695,\"high\":9706.35,\"low\":9686.74,\"open\":9706.35,\"volumefrom\":72.2,\"volumeto\":700268.55},{\"time\":1589897100,\"close\":9709.11,\"high\":9711.42,\"low\":9689.1,\"open\":9695,\"volumefrom\":61.63,\"volumeto\":598009.62},{\"time\":1589897160,\"close\":9702.97,\"high\":9709.22,\"low\":9697.96,\"open\":9709.11,\"volumefrom\":39.95,\"volumeto\":387595.61},{\"time\":1589897220,\"close\":9699.97,\"high\":9704.56,\"low\":9695,\"open\":9702.97,\"volumefrom\":28.12,\"volumeto\":272791.69},{\"time\":1589897280,\"close\":9697.06,\"high\":9700.46,\"low\":9693.11,\"open\":9699.97,\"volumefrom\":46.8,\"volumeto\":453857.97},{\"time\":1589897340,\"close\":9705,\"high\":9709.27,\"low\":9693.45,\"open\":9697.06,\"volumefrom\":61.68,\"volumeto\":598574.18},{\"time\":1589897400,\"close\":9695.48,\"high\":9705,\"low\":9691.38,\"open\":9705,\"volumefrom\":33.74,\"volumeto\":327244.08},{\"time\":1589897460,\"close\":9697.94,\"high\":9701.07,\"low\":9693.54,\"open\":9695.48,\"volumefrom\":14.3,\"volumeto\":138695.02},{\"time\":1589897520,\"close\":9704.07,\"high\":9710,\"low\":9697.44,\"open\":9697.94,\"volumefrom\":66.38,\"volumeto\":644225.63},{\"time\":1589897580,\"close\":9706.47,\"high\":9714.3,\"low\":9702.34,\"open\":9704.07,\"volumefrom\":80.02,\"volumeto\":776776.36},{\"time\":1589897640,\"close\":9698.17,\"high\":9706.88,\"low\":9697.43,\"open\":9706.47,\"volumefrom\":34.64,\"volumeto\":336160.72},{\"time\":1589897700,\"close\":9704,\"high\":9705.06,\"low\":9697.51,\"open\":9698.17,\"volumefrom\":18.25,\"volumeto\":177022.46},{\"time\":1589897760,\"close\":9704.36,\"high\":9709,\"low\":9702.55,\"open\":9704,\"volumefrom\":46.94,\"volumeto\":455570.32},{\"time\":1589897820,\"close\":9719,\"high\":9719,\"low\":9704.36,\"open\":9704.36,\"volumefrom\":41.27,\"volumeto\":400779.06},{\"time\":1589897880,\"close\":9721.62,\"high\":9729.45,\"low\":9717.67,\"open\":9719,\"volumefrom\":83.31,\"volumeto\":810124.31},{\"time\":1589897940,\"close\":9721.69,\"high\":9736.73,\"low\":9716.99,\"open\":9721.62,\"volumefrom\":119.49,\"volumeto\":1161932.16},{\"time\":1589898000,\"close\":9704.73,\"high\":9722.56,\"low\":9703.7,\"open\":9721.69,\"volumefrom\":72.5,\"volumeto\":704122.3},{\"time\":1589898060,\"close\":9701.89,\"high\":9710,\"low\":9700.64,\"open\":9704.73,\"volumefrom\":57.68,\"volumeto\":559782.04},{\"time\":1589898120,\"close\":9712.56,\"high\":9717.14,\"low\":9700,\"open\":9701.89,\"volumefrom\":53.97,\"volumeto\":524092.08},{\"time\":1589898180,\"close\":9711.31,\"high\":9716.13,\"low\":9703.38,\"open\":9712.56,\"volumefrom\":21.16,\"volumeto\":205492.47},{\"time\":1589898240,\"close\":9697.68,\"high\":9713.07,\"low\":9697.45,\"open\":9711.31,\"volumefrom\":44.16,\"volumeto\":428414.16},{\"time\":1589898300,\"close\":9706.88,\"high\":9711.99,\"low\":9696.72,\"open\":9697.68,\"volumefrom\":47.45,\"volumeto\":460537.84},{\"time\":1589898360,\"close\":9708.61,\"high\":9708.61,\"low\":9703.22,\"open\":9706.88,\"volumefrom\":25.9,\"volumeto\":251377.67},{\"time\":1589898420,\"close\":9698.48,\"high\":9709.39,\"low\":9697.99,\"open\":9708.61,\"volumefrom\":21.36,\"volumeto\":207232.24},{\"time\":1589898480,\"close\":9695.42,\"high\":9700.74,\"low\":9690.54,\"open\":9698.48,\"volumefrom\":23.16,\"volumeto\":224567.35},{\"time\":1589898540,\"close\":9696.7,\"high\":9699.48,\"low\":9692,\"open\":9695.42,\"volumefrom\":19.08,\"volumeto\":185005.84},{\"time\":1589898600,\"close\":9697.4,\"high\":9705.06,\"low\":9696.69,\"open\":9696.7,\"volumefrom\":26.75,\"volumeto\":259530.6},{\"time\":1589898660,\"close\":9694.09,\"high\":9697.4,\"low\":9690.58,\"open\":9697.4,\"volumefrom\":22.97,\"volumeto\":222640.23},{\"time\":1589898720,\"close\":9692.35,\"high\":9695.97,\"low\":9690,\"open\":9694.09,\"volumefrom\":31.86,\"volumeto\":308857.61},{\"time\":1589898780,\"close\":9706,\"high\":9707,\"low\":9692.35,\"open\":9692.35,\"volumefrom\":36.32,\"volumeto\":352238.53},{\"time\":1589898840,\"close\":9709,\"high\":9709,\"low\":9703,\"open\":9706,\"volumefrom\":21.98,\"volumeto\":213303.37},{\"time\":1589898900,\"close\":9702.12,\"high\":9712.76,\"low\":9700,\"open\":9709,\"volumefrom\":37.79,\"volumeto\":366795.1},{\"time\":1589898960,\"close\":9707.6,\"high\":9707.61,\"low\":9700.84,\"open\":9702.12,\"volumefrom\":10.75,\"volumeto\":104353.62},{\"time\":1589899020,\"close\":9698.92,\"high\":9708.05,\"low\":9698,\"open\":9707.6,\"volumefrom\":58.29,\"volumeto\":565459.15},{\"time\":1589899080,\"close\":9685.69,\"high\":9699.26,\"low\":9685,\"open\":9698.92,\"volumefrom\":56.02,\"volumeto\":542845.68},{\"time\":1589899140,\"close\":9686.3,\"high\":9688.5,\"low\":9677.7,\"open\":9685.69,\"volumefrom\":92.85,\"volumeto\":899128.33},{\"time\":1589899200,\"close\":9681.19,\"high\":9686.87,\"low\":9675.5,\"open\":9686.3,\"volumefrom\":68.54,\"volumeto\":663528.37},{\"time\":1589899260,\"close\":9679.97,\"high\":9682.07,\"low\":9675,\"open\":9681.19,\"volumefrom\":37.96,\"volumeto\":367353.99},{\"time\":1589899320,\"close\":9690.84,\"high\":9691,\"low\":9675.5,\"open\":9679.97,\"volumefrom\":25.91,\"volumeto\":250821.71},{\"time\":1589899380,\"close\":9696.54,\"high\":9699.8,\"low\":9689.62,\"open\":9690.84,\"volumefrom\":17.06,\"volumeto\":165402.94},{\"time\":1589899440,\"close\":9670,\"high\":9699.66,\"low\":9670,\"open\":9696.54,\"volumefrom\":67.59,\"volumeto\":654367.57},{\"time\":1589899500,\"close\":9672.87,\"high\":9677.55,\"low\":9666,\"open\":9670,\"volumefrom\":50.72,\"volumeto\":490510.8},{\"time\":1589899560,\"close\":9676.45,\"high\":9681.44,\"low\":9671.44,\"open\":9672.87,\"volumefrom\":64.9,\"volumeto\":627817.85},{\"time\":1589899620,\"close\":9683.07,\"high\":9685.07,\"low\":9675.07,\"open\":9676.45,\"volumefrom\":41.35,\"volumeto\":400351.55},{\"time\":1589899680,\"close\":9683.16,\"high\":9687.42,\"low\":9680.5,\"open\":9683.07,\"volumefrom\":20.41,\"volumeto\":197657.35},{\"time\":1589899740,\"close\":9684.74,\"high\":9687.33,\"low\":9680.52,\"open\":9683.16,\"volumefrom\":25.18,\"volumeto\":243846.59},{\"time\":1589899800,\"close\":9686.16,\"high\":9687.94,\"low\":9683,\"open\":9684.74,\"volumefrom\":8.102,\"volumeto\":78457.13},{\"time\":1589899860,\"close\":9687.41,\"high\":9694.79,\"low\":9685.13,\"open\":9686.16,\"volumefrom\":55.27,\"volumeto\":535639.95},{\"time\":1589899920,\"close\":9692.77,\"high\":9694.4,\"low\":9687.04,\"open\":9687.41,\"volumefrom\":16.46,\"volumeto\":159495.69},{\"time\":1589899980,\"close\":9694.92,\"high\":9695.51,\"low\":9691,\"open\":9692.77,\"volumefrom\":28.99,\"volumeto\":281027.45},{\"time\":1589900040,\"close\":9694.3,\"high\":9697.66,\"low\":9693.32,\"open\":9694.92,\"volumefrom\":11.42,\"volumeto\":110721.23},{\"time\":1589900100,\"close\":9698.99,\"high\":9699,\"low\":9691.68,\"open\":9694.3,\"volumefrom\":27.98,\"volumeto\":271269.7},{\"time\":1589900160,\"close\":9696.17,\"high\":9699.99,\"low\":9692.28,\"open\":9698.99,\"volumefrom\":18.37,\"volumeto\":178142.23},{\"time\":1589900220,\"close\":9700.02,\"high\":9701.83,\"low\":9696.07,\"open\":9696.17,\"volumefrom\":34.58,\"volumeto\":335414.6},{\"time\":1589900280,\"close\":9699.62,\"high\":9702,\"low\":9695,\"open\":9700.02,\"volumefrom\":22.91,\"volumeto\":222197.95},{\"time\":1589900340,\"close\":9696.78,\"high\":9702,\"low\":9696,\"open\":9699.62,\"volumefrom\":17.79,\"volumeto\":172535.38},{\"time\":1589900400,\"close\":9687.32,\"high\":9700,\"low\":9687.18,\"open\":9696.78,\"volumefrom\":39.57,\"volumeto\":383627.07},{\"time\":1589900460,\"close\":9685,\"high\":9688.6,\"low\":9680.81,\"open\":9687.32,\"volumefrom\":27.58,\"volumeto\":267066.16},{\"time\":1589900520,\"close\":9680,\"high\":9685.95,\"low\":9678,\"open\":9685,\"volumefrom\":22.44,\"volumeto\":217267.18},{\"time\":1589900580,\"close\":9669.67,\"high\":9681.1,\"low\":9665.38,\"open\":9680,\"volumefrom\":80.49,\"volumeto\":778560.28},{\"time\":1589900640,\"close\":9670.35,\"high\":9680,\"low\":9668.42,\"open\":9669.67,\"volumefrom\":21.98,\"volumeto\":212653.06},{\"time\":1589900700,\"close\":9667.43,\"high\":9672.05,\"low\":9662,\"open\":9670.35,\"volumefrom\":41.36,\"volumeto\":399877.12},{\"time\":1589900760,\"close\":9671.69,\"high\":9674.62,\"low\":9667.21,\"open\":9667.43,\"volumefrom\":46.8,\"volumeto\":452622.7},{\"time\":1589900820,\"close\":9652.93,\"high\":9674.67,\"low\":9646.69,\"open\":9671.69,\"volumefrom\":203.18,\"volumeto\":1962432.58},{\"time\":1589900880,\"close\":9657.69,\"high\":9659,\"low\":9649.49,\"open\":9652.93,\"volumefrom\":59.88,\"volumeto\":578184.89},{\"time\":1589900940,\"close\":9671.16,\"high\":9676.07,\"low\":9657.69,\"open\":9657.69,\"volumefrom\":46.7,\"volumeto\":451575.98},{\"time\":1589901000,\"close\":9679.22,\"high\":9681.88,\"low\":9670,\"open\":9671.16,\"volumefrom\":27.11,\"volumeto\":262256.71},{\"time\":1589901060,\"close\":9679.32,\"high\":9680.51,\"low\":9673.52,\"open\":9679.22,\"volumefrom\":12.29,\"volumeto\":118924.73},{\"time\":1589901120,\"close\":9695.02,\"high\":9701.74,\"low\":9679.18,\"open\":9679.32,\"volumefrom\":97,\"volumeto\":940226.28},{\"time\":1589901180,\"close\":9718.22,\"high\":9719,\"low\":9693.07,\"open\":9695.02,\"volumefrom\":115.13,\"volumeto\":1117611.37},{\"time\":1589901240,\"close\":9722.8,\"high\":9733,\"low\":9715.49,\"open\":9718.22,\"volumefrom\":162.43,\"volumeto\":1579527.06},{\"time\":1589901300,\"close\":9726.26,\"high\":9736.83,\"low\":9720.78,\"open\":9722.8,\"volumefrom\":125.49,\"volumeto\":1220817.6},{\"time\":1589901360,\"close\":9723.02,\"high\":9727.98,\"low\":9720.93,\"open\":9726.26,\"volumefrom\":29.22,\"volumeto\":284175.13},{\"time\":1589901420,\"close\":9718,\"high\":9723.69,\"low\":9712.09,\"open\":9723.02,\"volumefrom\":57.67,\"volumeto\":560459.1},{\"time\":1589901480,\"close\":9722.52,\"high\":9723.98,\"low\":9714.08,\"open\":9718,\"volumefrom\":57.05,\"volumeto\":554527.82},{\"time\":1589901540,\"close\":9720,\"high\":9728.49,\"low\":9720,\"open\":9722.52,\"volumefrom\":45.69,\"volumeto\":444302.46},{\"time\":1589901600,\"close\":9708.83,\"high\":9724.16,\"low\":9707.41,\"open\":9720,\"volumefrom\":39.22,\"volumeto\":381140.1},{\"time\":1589901660,\"close\":9711.2,\"high\":9713.11,\"low\":9708.04,\"open\":9708.83,\"volumefrom\":17.06,\"volumeto\":165720.04},{\"time\":1589901720,\"close\":9709.99,\"high\":9711.62,\"low\":9703.24,\"open\":9711.2,\"volumefrom\":23.06,\"volumeto\":223864.3},{\"time\":1589901780,\"close\":9719.09,\"high\":9720,\"low\":9709.18,\"open\":9709.99,\"volumefrom\":59.74,\"volumeto\":580258.34},{\"time\":1589901840,\"close\":9717.65,\"high\":9724.99,\"low\":9713.48,\"open\":9719.09,\"volumefrom\":31,\"volumeto\":301337.73},{\"time\":1589901900,\"close\":9716.63,\"high\":9721.8,\"low\":9710,\"open\":9717.65,\"volumefrom\":28.04,\"volumeto\":272462.42},{\"time\":1589901960,\"close\":9717.05,\"high\":9719.45,\"low\":9714.54,\"open\":9716.63,\"volumefrom\":11.75,\"volumeto\":114141.17},{\"time\":1589902020,\"close\":9711.33,\"high\":9717.96,\"low\":9710,\"open\":9717.05,\"volumefrom\":16.97,\"volumeto\":164893.43},{\"time\":1589902080,\"close\":9710.07,\"high\":9711.33,\"low\":9706.01,\"open\":9711.33,\"volumefrom\":17.11,\"volumeto\":166121.29},{\"time\":1589902140,\"close\":9713.22,\"high\":9713.8,\"low\":9702.59,\"open\":9710.07,\"volumefrom\":38.09,\"volumeto\":369792.85},{\"time\":1589902200,\"close\":9712.8,\"high\":9713.8,\"low\":9707.13,\"open\":9713.22,\"volumefrom\":14.86,\"volumeto\":144325.2},{\"time\":1589902260,\"close\":9715.01,\"high\":9716.15,\"low\":9712.78,\"open\":9712.8,\"volumefrom\":12.01,\"volumeto\":116649.9},{\"time\":1589902320,\"close\":9720.5,\"high\":9721,\"low\":9714.39,\"open\":9715.01,\"volumefrom\":20.9,\"volumeto\":203097.71},{\"time\":1589902380,\"close\":9717.54,\"high\":9721,\"low\":9717.53,\"open\":9720.5,\"volumefrom\":11.52,\"volumeto\":111997.28},{\"time\":1589902440,\"close\":9717.33,\"high\":9718.01,\"low\":9712.31,\"open\":9717.54,\"volumefrom\":16.22,\"volumeto\":157556.68},{\"time\":1589902500,\"close\":9714,\"high\":9718.89,\"low\":9712.32,\"open\":9717.33,\"volumefrom\":8.316,\"volumeto\":80789.28},{\"time\":1589902560,\"close\":9709.93,\"high\":9714.01,\"low\":9708.41,\"open\":9714,\"volumefrom\":16.02,\"volumeto\":155548.09},{\"time\":1589902620,\"close\":9707.99,\"high\":9711.81,\"low\":9706.36,\"open\":9709.93,\"volumefrom\":18.71,\"volumeto\":181610.68},{\"time\":1589902680,\"close\":9709.64,\"high\":9713.53,\"low\":9706.43,\"open\":9707.99,\"volumefrom\":17.63,\"volumeto\":171174.55},{\"time\":1589902740,\"close\":9692.88,\"high\":9718.99,\"low\":9688.21,\"open\":9709.64,\"volumefrom\":108.2,\"volumeto\":1050101.33},{\"time\":1589902800,\"close\":9689.03,\"high\":9696.46,\"low\":9682.53,\"open\":9692.88,\"volumefrom\":50.29,\"volumeto\":487220.94},{\"time\":1589902860,\"close\":9687.98,\"high\":9689.91,\"low\":9682.58,\"open\":9689.03,\"volumefrom\":25.77,\"volumeto\":249630.13},{\"time\":1589902920,\"close\":9695,\"high\":9695,\"low\":9686.81,\"open\":9687.98,\"volumefrom\":24.51,\"volumeto\":237477.44},{\"time\":1589902980,\"close\":9689.33,\"high\":9698.58,\"low\":9688,\"open\":9695,\"volumefrom\":26.68,\"volumeto\":258654.73},{\"time\":1589903040,\"close\":9688.76,\"high\":9695,\"low\":9688.76,\"open\":9689.33,\"volumefrom\":6.602,\"volumeto\":63990.12},{\"time\":1589903100,\"close\":9690,\"high\":9692.43,\"low\":9688.76,\"open\":9688.76,\"volumefrom\":14.9,\"volumeto\":144397.92},{\"time\":1589903160,\"close\":9666.66,\"high\":9690.13,\"low\":9652.88,\"open\":9690,\"volumefrom\":211.69,\"volumeto\":2047136.3},{\"time\":1589903220,\"close\":9672.46,\"high\":9678.21,\"low\":9663.45,\"open\":9666.66,\"volumefrom\":40.61,\"volumeto\":392783.44},{\"time\":1589903280,\"close\":9673.62,\"high\":9677.33,\"low\":9667.74,\"open\":9672.46,\"volumefrom\":31.83,\"volumeto\":307879.52},{\"time\":1589903340,\"close\":9673.1,\"high\":9678.98,\"low\":9670.01,\"open\":9673.62,\"volumefrom\":27.9,\"volumeto\":269884.33},{\"time\":1589903400,\"close\":9677.91,\"high\":9684.83,\"low\":9673.1,\"open\":9673.1,\"volumefrom\":27.4,\"volumeto\":265276.6},{\"time\":1589903460,\"close\":9679.23,\"high\":9682.47,\"low\":9677.03,\"open\":9677.91,\"volumefrom\":13.21,\"volumeto\":127839.49},{\"time\":1589903520,\"close\":9686.51,\"high\":9687,\"low\":9676.61,\"open\":9679.23,\"volumefrom\":24.42,\"volumeto\":236365.69},{\"time\":1589903580,\"close\":9684.77,\"high\":9687,\"low\":9680.5,\"open\":9686.51,\"volumefrom\":27.7,\"volumeto\":268226.91},{\"time\":1589903640,\"close\":9680.77,\"high\":9684.77,\"low\":9674.12,\"open\":9684.77,\"volumefrom\":32.84,\"volumeto\":317907.23},{\"time\":1589903700,\"close\":9681.22,\"high\":9682,\"low\":9678.07,\"open\":9680.77,\"volumefrom\":18.42,\"volumeto\":178354.16},{\"time\":1589903760,\"close\":9675.2,\"high\":9681.68,\"low\":9674.52,\"open\":9681.22,\"volumefrom\":10.84,\"volumeto\":104913.53},{\"time\":1589903820,\"close\":9685.91,\"high\":9686.52,\"low\":9671.08,\"open\":9675.2,\"volumefrom\":21.31,\"volumeto\":206260.72},{\"time\":1589903880,\"close\":9686.19,\"high\":9688.94,\"low\":9683.21,\"open\":9685.91,\"volumefrom\":24.65,\"volumeto\":238716.7},{\"time\":1589903940,\"close\":9687.06,\"high\":9691.24,\"low\":9683.69,\"open\":9686.19,\"volumefrom\":19.04,\"volumeto\":184430.27},{\"time\":1589904000,\"close\":9670.55,\"high\":9690.44,\"low\":9670.19,\"open\":9687.06,\"volumefrom\":33.32,\"volumeto\":322682.15},{\"time\":1589904060,\"close\":9673.77,\"high\":9675.75,\"low\":9665.8,\"open\":9670.55,\"volumefrom\":29.01,\"volumeto\":280488.87},{\"time\":1589904120,\"close\":9675.02,\"high\":9678.98,\"low\":9670.89,\"open\":9673.77,\"volumefrom\":27.5,\"volumeto\":266050.63},{\"time\":1589904180,\"close\":9679.35,\"high\":9681.13,\"low\":9675,\"open\":9675.02,\"volumefrom\":12.18,\"volumeto\":117874.98},{\"time\":1589904240,\"close\":9678.73,\"high\":9679.99,\"low\":9676.88,\"open\":9679.35,\"volumefrom\":8.52,\"volumeto\":82463.77},{\"time\":1589904300,\"close\":9672.14,\"high\":9678.99,\"low\":9670.34,\"open\":9678.73,\"volumefrom\":21.35,\"volumeto\":206540.9},{\"time\":1589904360,\"close\":9671.69,\"high\":9675.95,\"low\":9666.36,\"open\":9672.14,\"volumefrom\":27.84,\"volumeto\":269257.05},{\"time\":1589904420,\"close\":9676.66,\"high\":9676.66,\"low\":9671.51,\"open\":9671.69,\"volumefrom\":9.619,\"volumeto\":93062.55},{\"time\":1589904480,\"close\":9682.35,\"high\":9687.61,\"low\":9675.99,\"open\":9676.66,\"volumefrom\":27.16,\"volumeto\":262932.75},{\"time\":1589904540,\"close\":9708.5,\"high\":9708.51,\"low\":9682.35,\"open\":9682.35,\"volumefrom\":64.85,\"volumeto\":628611.79},{\"time\":1589904600,\"close\":9712.96,\"high\":9719,\"low\":9704.05,\"open\":9708.5,\"volumefrom\":67.79,\"volumeto\":658335.4},{\"time\":1589904660,\"close\":9720.5,\"high\":9720.52,\"low\":9708.86,\"open\":9712.96,\"volumefrom\":49.77,\"volumeto\":483504.13},{\"time\":1589904720,\"close\":9716.75,\"high\":9720.5,\"low\":9714.15,\"open\":9720.5,\"volumefrom\":19.3,\"volumeto\":187536.81},{\"time\":1589904780,\"close\":9720.01,\"high\":9722.3,\"low\":9716.47,\"open\":9716.75,\"volumefrom\":34.61,\"volumeto\":336443.33},{\"time\":1589904840,\"close\":9717.57,\"high\":9720.36,\"low\":9711.53,\"open\":9720.01,\"volumefrom\":36.49,\"volumeto\":354549.12},{\"time\":1589904900,\"close\":9712.57,\"high\":9718.67,\"low\":9710.29,\"open\":9717.57,\"volumefrom\":36.12,\"volumeto\":350847.74},{\"time\":1589904960,\"close\":9709.56,\"high\":9714.73,\"low\":9707.22,\"open\":9712.57,\"volumefrom\":34.37,\"volumeto\":333794.05},{\"time\":1589905020,\"close\":9722.67,\"high\":9727,\"low\":9706.66,\"open\":9709.56,\"volumefrom\":50.2,\"volumeto\":487928.4},{\"time\":1589905080,\"close\":9723.17,\"high\":9729.35,\"low\":9720.86,\"open\":9722.67,\"volumefrom\":32.94,\"volumeto\":320349.99},{\"time\":1589905140,\"close\":9713,\"high\":9725.85,\"low\":9711.82,\"open\":9723.17,\"volumefrom\":32.04,\"volumeto\":311356.18},{\"time\":1589905200,\"close\":9710.86,\"high\":9716.34,\"low\":9707.75,\"open\":9713,\"volumefrom\":38.76,\"volumeto\":376440.92},{\"time\":1589905260,\"close\":9710,\"high\":9715,\"low\":9707.61,\"open\":9710.86,\"volumefrom\":16.83,\"volumeto\":163408.36},{\"time\":1589905320,\"close\":9709.29,\"high\":9710,\"low\":9704.02,\"open\":9710,\"volumefrom\":24.39,\"volumeto\":236755.54},{\"time\":1589905380,\"close\":9710.99,\"high\":9711.76,\"low\":9705.53,\"open\":9709.29,\"volumefrom\":17.76,\"volumeto\":172425.9},{\"time\":1589905440,\"close\":9719.99,\"high\":9720,\"low\":9708.79,\"open\":9710.99,\"volumefrom\":20.72,\"volumeto\":201300.62},{\"time\":1589905500,\"close\":9716.19,\"high\":9722.86,\"low\":9715.01,\"open\":9719.99,\"volumefrom\":46.08,\"volumeto\":447905.02},{\"time\":1589905560,\"close\":9716.58,\"high\":9722,\"low\":9716.1,\"open\":9716.19,\"volumefrom\":27.06,\"volumeto\":262972.43},{\"time\":1589905620,\"close\":9722.76,\"high\":9729,\"low\":9715.59,\"open\":9716.58,\"volumefrom\":48.56,\"volumeto\":472138.98},{\"time\":1589905680,\"close\":9720.16,\"high\":9725,\"low\":9719.66,\"open\":9722.76,\"volumefrom\":17.31,\"volumeto\":168266.03},{\"time\":1589905740,\"close\":9722,\"high\":9727.46,\"low\":9719.5,\"open\":9720.16,\"volumefrom\":23.64,\"volumeto\":229882.43},{\"time\":1589905800,\"close\":9715.32,\"high\":9725,\"low\":9713.06,\"open\":9722,\"volumefrom\":26.98,\"volumeto\":262230.68},{\"time\":1589905860,\"close\":9721.87,\"high\":9722.98,\"low\":9715.09,\"open\":9715.32,\"volumefrom\":23.28,\"volumeto\":226291.07},{\"time\":1589905920,\"close\":9710.46,\"high\":9722.99,\"low\":9710.46,\"open\":9721.87,\"volumefrom\":35.93,\"volumeto\":349136.71},{\"time\":1589905980,\"close\":9709.79,\"high\":9713.5,\"low\":9709.78,\"open\":9710.46,\"volumefrom\":26.56,\"volumeto\":257903.2},{\"time\":1589906040,\"close\":9707.13,\"high\":9711.44,\"low\":9707.07,\"open\":9709.79,\"volumefrom\":16.07,\"volumeto\":155988.85},{\"time\":1589906100,\"close\":9700.57,\"high\":9707.62,\"low\":9695.72,\"open\":9707.13,\"volumefrom\":39.56,\"volumeto\":383701.69},{\"time\":1589906160,\"close\":9700,\"high\":9702.91,\"low\":9697.87,\"open\":9700.57,\"volumefrom\":19.14,\"volumeto\":185651.68},{\"time\":1589906220,\"close\":9700.49,\"high\":9701.2,\"low\":9698.84,\"open\":9700,\"volumefrom\":17.52,\"volumeto\":169996.79},{\"time\":1589906280,\"close\":9701.04,\"high\":9701.09,\"low\":9700,\"open\":9700.49,\"volumefrom\":9.194,\"volumeto\":89182.45},{\"time\":1589906340,\"close\":9694.9,\"high\":9701.08,\"low\":9693.29,\"open\":9701.04,\"volumefrom\":18.63,\"volumeto\":180713.42},{\"time\":1589906400,\"close\":9700,\"high\":9700,\"low\":9686.91,\"open\":9694.9,\"volumefrom\":44.27,\"volumeto\":429155.85},{\"time\":1589906460,\"close\":9707.39,\"high\":9707.7,\"low\":9699.99,\"open\":9700,\"volumefrom\":19.19,\"volumeto\":186182.77},{\"time\":1589906520,\"close\":9701.01,\"high\":9709.21,\"low\":9701,\"open\":9707.39,\"volumefrom\":16.64,\"volumeto\":161524.38},{\"time\":1589906580,\"close\":9704.88,\"high\":9706.92,\"low\":9700.92,\"open\":9701.01,\"volumefrom\":23.42,\"volumeto\":227273.6},{\"time\":1589906640,\"close\":9694.81,\"high\":9710,\"low\":9694.81,\"open\":9704.88,\"volumefrom\":32.95,\"volumeto\":319684.8},{\"time\":1589906700,\"close\":9695.74,\"high\":9698.65,\"low\":9687.88,\"open\":9694.81,\"volumefrom\":36.63,\"volumeto\":354994.62},{\"time\":1589906760,\"close\":9692.31,\"high\":9696.36,\"low\":9690.92,\"open\":9695.74,\"volumefrom\":11.02,\"volumeto\":106846.45},{\"time\":1589906820,\"close\":9692.32,\"high\":9695.22,\"low\":9690.01,\"open\":9692.31,\"volumefrom\":16.94,\"volumeto\":164141.88},{\"time\":1589906880,\"close\":9694.54,\"high\":9699.61,\"low\":9692.32,\"open\":9692.32,\"volumefrom\":10.58,\"volumeto\":102551.32},{\"time\":1589906940,\"close\":9695.51,\"high\":9695.88,\"low\":9694.39,\"open\":9694.54,\"volumefrom\":13.64,\"volumeto\":132216.63},{\"time\":1589907000,\"close\":9681.39,\"high\":9695.51,\"low\":9675,\"open\":9695.51,\"volumefrom\":62.6,\"volumeto\":606090.06},{\"time\":1589907060,\"close\":9688.98,\"high\":9691.95,\"low\":9681,\"open\":9681.39,\"volumefrom\":21.15,\"volumeto\":204891.71},{\"time\":1589907120,\"close\":9687.73,\"high\":9689.74,\"low\":9684.56,\"open\":9688.98,\"volumefrom\":16.53,\"volumeto\":160161.93},{\"time\":1589907180,\"close\":9699.02,\"high\":9700,\"low\":9685.09,\"open\":9687.73,\"volumefrom\":12.85,\"volumeto\":124588.25},{\"time\":1589907240,\"close\":9697.38,\"high\":9700,\"low\":9695.8,\"open\":9699.02,\"volumefrom\":14.64,\"volumeto\":141958.33},{\"time\":1589907300,\"close\":9687.15,\"high\":9698.6,\"low\":9685.25,\"open\":9697.38,\"volumefrom\":27.51,\"volumeto\":266549.95},{\"time\":1589907360,\"close\":9690.67,\"high\":9692.83,\"low\":9685.1,\"open\":9687.15,\"volumefrom\":10.19,\"volumeto\":98736.91},{\"time\":1589907420,\"close\":9694.2,\"high\":9696.21,\"low\":9690.67,\"open\":9690.67,\"volumefrom\":10.63,\"volumeto\":103049.11},{\"time\":1589907480,\"close\":9691.11,\"high\":9694.2,\"low\":9688,\"open\":9694.2,\"volumefrom\":12.41,\"volumeto\":120301.05},{\"time\":1589907540,\"close\":9692.75,\"high\":9698,\"low\":9690.64,\"open\":9691.11,\"volumefrom\":13.93,\"volumeto\":134990.93},{\"time\":1589907600,\"close\":9697.55,\"high\":9698,\"low\":9692.75,\"open\":9692.75,\"volumefrom\":15.15,\"volumeto\":146832.66},{\"time\":1589907660,\"close\":9700.02,\"high\":9708.58,\"low\":9695.64,\"open\":9697.55,\"volumefrom\":67.09,\"volumeto\":651023.75},{\"time\":1589907720,\"close\":9713.6,\"high\":9714.52,\"low\":9697.83,\"open\":9700.02,\"volumefrom\":46.41,\"volumeto\":450461.26},{\"time\":1589907780,\"close\":9709.08,\"high\":9714.85,\"low\":9704.38,\"open\":9713.6,\"volumefrom\":19.86,\"volumeto\":192851.17},{\"time\":1589907840,\"close\":9707.99,\"high\":9709.21,\"low\":9702.24,\"open\":9709.08,\"volumefrom\":25.26,\"volumeto\":245194.63},{\"time\":1589907900,\"close\":9692.63,\"high\":9708,\"low\":9691.57,\"open\":9707.99,\"volumefrom\":38.64,\"volumeto\":374820.84},{\"time\":1589907960,\"close\":9683.54,\"high\":9696.65,\"low\":9681.8,\"open\":9692.63,\"volumefrom\":41.95,\"volumeto\":406508.37},{\"time\":1589908020,\"close\":9679.09,\"high\":9685.41,\"low\":9671.47,\"open\":9683.54,\"volumefrom\":59.76,\"volumeto\":578379.69},{\"time\":1589908080,\"close\":9678.93,\"high\":9682.4,\"low\":9675.08,\"open\":9679.09,\"volumefrom\":31.7,\"volumeto\":306776.19},{\"time\":1589908140,\"close\":9681.4,\"high\":9684.28,\"low\":9677.46,\"open\":9678.93,\"volumefrom\":26.53,\"volumeto\":256826.14},{\"time\":1589908200,\"close\":9682.01,\"high\":9692.97,\"low\":9680.26,\"open\":9681.4,\"volumefrom\":38.19,\"volumeto\":369976.72},{\"time\":1589908260,\"close\":9677.68,\"high\":9686.09,\"low\":9675.79,\"open\":9682.01,\"volumefrom\":50.02,\"volumeto\":484299.44},{\"time\":1589908320,\"close\":9674.37,\"high\":9678.87,\"low\":9665.73,\"open\":9677.68,\"volumefrom\":81.81,\"volumeto\":791210.46},{\"time\":1589908380,\"close\":9670.81,\"high\":9674.62,\"low\":9665.73,\"open\":9674.37,\"volumefrom\":26.95,\"volumeto\":260594.36},{\"time\":1589908440,\"close\":9670.14,\"high\":9674.79,\"low\":9665.73,\"open\":9670.81,\"volumefrom\":39,\"volumeto\":377127.9},{\"time\":1589908500,\"close\":9668.76,\"high\":9674.76,\"low\":9665.73,\"open\":9670.14,\"volumefrom\":33.11,\"volumeto\":320145.34},{\"time\":1589908560,\"close\":9672.4,\"high\":9673.18,\"low\":9665.73,\"open\":9668.76,\"volumefrom\":46.71,\"volumeto\":451716.93},{\"time\":1589908620,\"close\":9679.25,\"high\":9681.25,\"low\":9670.38,\"open\":9672.4,\"volumefrom\":35.6,\"volumeto\":344356.48},{\"time\":1589908680,\"close\":9678.39,\"high\":9684.85,\"low\":9674.61,\"open\":9679.25,\"volumefrom\":21.57,\"volumeto\":208823.68},{\"time\":1589908740,\"close\":9679.98,\"high\":9683.39,\"low\":9678.09,\"open\":9678.39,\"volumefrom\":15.43,\"volumeto\":149337.79},{\"time\":1589908800,\"close\":9679.06,\"high\":9682.89,\"low\":9674.63,\"open\":9679.98,\"volumefrom\":31.39,\"volumeto\":303800.8},{\"time\":1589908860,\"close\":9676.53,\"high\":9679.45,\"low\":9675.71,\"open\":9679.06,\"volumefrom\":11.22,\"volumeto\":108575.95},{\"time\":1589908920,\"close\":9671.99,\"high\":9676.99,\"low\":9671.99,\"open\":9676.53,\"volumefrom\":23.45,\"volumeto\":226862.81},{\"time\":1589908980,\"close\":9673.85,\"high\":9678.25,\"low\":9671.99,\"open\":9671.99,\"volumefrom\":22.55,\"volumeto\":218126.07},{\"time\":1589909040,\"close\":9674.46,\"high\":9674.46,\"low\":9671,\"open\":9673.85,\"volumefrom\":13.7,\"volumeto\":132539.87},{\"time\":1589909100,\"close\":9683.2,\"high\":9684.09,\"low\":9673.04,\"open\":9674.46,\"volumefrom\":22.58,\"volumeto\":218617.91},{\"time\":1589909160,\"close\":9674.84,\"high\":9685,\"low\":9673.21,\"open\":9683.2,\"volumefrom\":41.51,\"volumeto\":401737.35},{\"time\":1589909220,\"close\":9678.39,\"high\":9678.64,\"low\":9672.68,\"open\":9674.84,\"volumefrom\":13.24,\"volumeto\":128069.57},{\"time\":1589909280,\"close\":9676,\"high\":9678.39,\"low\":9672.89,\"open\":9678.39,\"volumefrom\":22.08,\"volumeto\":213650.3},{\"time\":1589909340,\"close\":9663,\"high\":9676.94,\"low\":9663,\"open\":9676,\"volumefrom\":34.95,\"volumeto\":337966.2},{\"time\":1589909400,\"close\":9653.96,\"high\":9663.43,\"low\":9651.2,\"open\":9663,\"volumefrom\":92.75,\"volumeto\":895534.19},{\"time\":1589909460,\"close\":9642.06,\"high\":9655.47,\"low\":9622.33,\"open\":9653.96,\"volumefrom\":302.15,\"volumeto\":2912502.47},{\"time\":1589909520,\"close\":9641.17,\"high\":9643.97,\"low\":9630.93,\"open\":9642.06,\"volumefrom\":43.17,\"volumeto\":416103.72},{\"time\":1589909580,\"close\":9638.5,\"high\":9642.98,\"low\":9626.42,\"open\":9641.17,\"volumefrom\":46.11,\"volumeto\":444273.24},{\"time\":1589909640,\"close\":9637.64,\"high\":9644.47,\"low\":9635.54,\"open\":9638.5,\"volumefrom\":29.35,\"volumeto\":282967.15},{\"time\":1589909700,\"close\":9639.98,\"high\":9642.97,\"low\":9635.69,\"open\":9637.64,\"volumefrom\":31.72,\"volumeto\":305744.11},{\"time\":1589909760,\"close\":9640.54,\"high\":9642.12,\"low\":9636.91,\"open\":9639.98,\"volumefrom\":25.73,\"volumeto\":248004.21},{\"time\":1589909820,\"close\":9652.77,\"high\":9659.8,\"low\":9640.54,\"open\":9640.54,\"volumefrom\":94.42,\"volumeto\":911234.08},{\"time\":1589909880,\"close\":9656.44,\"high\":9658.48,\"low\":9647.84,\"open\":9652.77,\"volumefrom\":24.62,\"volumeto\":237642.09},{\"time\":1589909940,\"close\":9659.53,\"high\":9659.53,\"low\":9655.27,\"open\":9656.44,\"volumefrom\":10.46,\"volumeto\":101041.53},{\"time\":1589910000,\"close\":9655.89,\"high\":9668,\"low\":9655.31,\"open\":9659.53,\"volumefrom\":45.65,\"volumeto\":441082.45},{\"time\":1589910060,\"close\":9663.18,\"high\":9663.67,\"low\":9655.07,\"open\":9655.89,\"volumefrom\":20.45,\"volumeto\":197555.5},{\"time\":1589910120,\"close\":9660.73,\"high\":9663.88,\"low\":9658.11,\"open\":9663.18,\"volumefrom\":24.54,\"volumeto\":237138.71},{\"time\":1589910180,\"close\":9660.93,\"high\":9663.8,\"low\":9659.71,\"open\":9660.73,\"volumefrom\":19.11,\"volumeto\":184590.71},{\"time\":1589910240,\"close\":9652.9,\"high\":9661.35,\"low\":9651.24,\"open\":9660.93,\"volumefrom\":26.3,\"volumeto\":253902.97},{\"time\":1589910300,\"close\":9661.35,\"high\":9661.43,\"low\":9652.9,\"open\":9652.9,\"volumefrom\":18.69,\"volumeto\":180546},{\"time\":1589910360,\"close\":9671.95,\"high\":9674.45,\"low\":9660.19,\"open\":9661.35,\"volumefrom\":26.35,\"volumeto\":254750.29},{\"time\":1589910420,\"close\":9672.31,\"high\":9672.79,\"low\":9667.28,\"open\":9671.95,\"volumefrom\":21.43,\"volumeto\":207279.83},{\"time\":1589910480,\"close\":9675.17,\"high\":9675.17,\"low\":9671.03,\"open\":9672.31,\"volumefrom\":14.45,\"volumeto\":139802.14},{\"time\":1589910540,\"close\":9669.14,\"high\":9677,\"low\":9667.68,\"open\":9675.17,\"volumefrom\":24.6,\"volumeto\":238004.98},{\"time\":1589910600,\"close\":9670.09,\"high\":9670.92,\"low\":9665.51,\"open\":9669.14,\"volumefrom\":7.01,\"volumeto\":67778.85},{\"time\":1589910660,\"close\":9662.77,\"high\":9670.92,\"low\":9661.41,\"open\":9670.09,\"volumefrom\":14.57,\"volumeto\":140881.23},{\"time\":1589910720,\"close\":9663.32,\"high\":9667.26,\"low\":9661.99,\"open\":9662.77,\"volumefrom\":12.92,\"volumeto\":124886.51},{\"time\":1589910780,\"close\":9666.55,\"high\":9667.22,\"low\":9662.02,\"open\":9663.32,\"volumefrom\":8.981,\"volumeto\":86813.88},{\"time\":1589910840,\"close\":9661.92,\"high\":9666.87,\"low\":9660.4,\"open\":9666.55,\"volumefrom\":11.5,\"volumeto\":111177.5},{\"time\":1589910900,\"close\":9656.63,\"high\":9662.65,\"low\":9655.66,\"open\":9661.92,\"volumefrom\":21.51,\"volumeto\":207772.78},{\"time\":1589910960,\"close\":9660.18,\"high\":9662.81,\"low\":9652,\"open\":9656.63,\"volumefrom\":28.81,\"volumeto\":278237.75},{\"time\":1589911020,\"close\":9656.4,\"high\":9661.64,\"low\":9656.01,\"open\":9660.18,\"volumefrom\":18.91,\"volumeto\":182684.47},{\"time\":1589911080,\"close\":9656.58,\"high\":9658.67,\"low\":9656.4,\"open\":9656.4,\"volumefrom\":11.21,\"volumeto\":108286.58},{\"time\":1589911140,\"close\":9658.97,\"high\":9658.97,\"low\":9656.41,\"open\":9656.58,\"volumefrom\":14.62,\"volumeto\":141191.1},{\"time\":1589911200,\"close\":9653.27,\"high\":9662.97,\"low\":9646.07,\"open\":9658.97,\"volumefrom\":96.69,\"volumeto\":933261.34},{\"time\":1589911260,\"close\":9658.8,\"high\":9658.88,\"low\":9652.38,\"open\":9653.27,\"volumefrom\":7.921,\"volumeto\":76494.55},{\"time\":1589911320,\"close\":9655.46,\"high\":9658.81,\"low\":9655.41,\"open\":9658.8,\"volumefrom\":18.58,\"volumeto\":179402.78},{\"time\":1589911380,\"close\":9658,\"high\":9658,\"low\":9655.45,\"open\":9655.46,\"volumefrom\":10.75,\"volumeto\":103851.36},{\"time\":1589911440,\"close\":9667.15,\"high\":9669.09,\"low\":9656.98,\"open\":9658,\"volumefrom\":31.67,\"volumeto\":306013.6},{\"time\":1589911500,\"close\":9673.25,\"high\":9674.07,\"low\":9665.2,\"open\":9667.15,\"volumefrom\":26.11,\"volumeto\":252537.22},{\"time\":1589911560,\"close\":9675,\"high\":9678.49,\"low\":9672.46,\"open\":9673.25,\"volumefrom\":31.39,\"volumeto\":303682.1},{\"time\":1589911620,\"close\":9679.74,\"high\":9679.74,\"low\":9671,\"open\":9675,\"volumefrom\":29.65,\"volumeto\":286818.16},{\"time\":1589911680,\"close\":9675.61,\"high\":9680.55,\"low\":9673.69,\"open\":9679.74,\"volumefrom\":14.01,\"volumeto\":135564.4},{\"time\":1589911740,\"close\":9678.35,\"high\":9680.93,\"low\":9674.14,\"open\":9675.61,\"volumefrom\":15.36,\"volumeto\":148665.87},{\"time\":1589911800,\"close\":9684.92,\"high\":9685,\"low\":9678.35,\"open\":9678.35,\"volumefrom\":43.61,\"volumeto\":422252.35},{\"time\":1589911860,\"close\":9684.92,\"high\":9685,\"low\":9683.41,\"open\":9684.92,\"volumefrom\":11.63,\"volumeto\":112616.54},{\"time\":1589911920,\"close\":9684.77,\"high\":9695,\"low\":9683.41,\"open\":9684.92,\"volumefrom\":45.43,\"volumeto\":440126.9},{\"time\":1589911980,\"close\":9685.36,\"high\":9690.11,\"low\":9684.11,\"open\":9684.77,\"volumefrom\":12.34,\"volumeto\":119579.11},{\"time\":1589912040,\"close\":9681.8,\"high\":9685.36,\"low\":9678.42,\"open\":9685.36,\"volumefrom\":31.09,\"volumeto\":300990.73},{\"time\":1589912100,\"close\":9679.47,\"high\":9685.59,\"low\":9677.77,\"open\":9681.8,\"volumefrom\":13.12,\"volumeto\":127034.7},{\"time\":1589912160,\"close\":9685.48,\"high\":9689,\"low\":9676.13,\"open\":9679.47,\"volumefrom\":27.98,\"volumeto\":270904.23},{\"time\":1589912220,\"close\":9684.98,\"high\":9688.77,\"low\":9682.72,\"open\":9685.48,\"volumefrom\":11.14,\"volumeto\":107874.8},{\"time\":1589912280,\"close\":9683.4,\"high\":9686.5,\"low\":9682.73,\"open\":9684.98,\"volumefrom\":9.493,\"volumeto\":91937.13},{\"time\":1589912340,\"close\":9691.06,\"high\":9691.24,\"low\":9683.4,\"open\":9683.4,\"volumefrom\":42.41,\"volumeto\":410895.16},{\"time\":1589912400,\"close\":9684.99,\"high\":9691.88,\"low\":9683.54,\"open\":9691.06,\"volumefrom\":23.86,\"volumeto\":231127.26},{\"time\":1589912460,\"close\":9684.52,\"high\":9685.01,\"low\":9683.95,\"open\":9684.99,\"volumefrom\":6.218,\"volumeto\":60224.01},{\"time\":1589912520,\"close\":9687.6,\"high\":9688.8,\"low\":9684.52,\"open\":9684.52,\"volumefrom\":11.09,\"volumeto\":107467.73},{\"time\":1589912580,\"close\":9679.34,\"high\":9687.72,\"low\":9678.02,\"open\":9687.6,\"volumefrom\":34.08,\"volumeto\":330054.49},{\"time\":1589912640,\"close\":9682.52,\"high\":9683.16,\"low\":9678.07,\"open\":9679.34,\"volumefrom\":9.922,\"volumeto\":96053.67},{\"time\":1589912700,\"close\":9677.54,\"high\":9682.52,\"low\":9677,\"open\":9682.52,\"volumefrom\":8.751,\"volumeto\":84711.47},{\"time\":1589912760,\"close\":9686.26,\"high\":9686.26,\"low\":9677.53,\"open\":9677.54,\"volumefrom\":11.99,\"volumeto\":116104.41},{\"time\":1589912820,\"close\":9689.66,\"high\":9692.1,\"low\":9686.25,\"open\":9686.26,\"volumefrom\":16.92,\"volumeto\":163950.01},{\"time\":1589912880,\"close\":9689.75,\"high\":9692.97,\"low\":9688.91,\"open\":9689.66,\"volumefrom\":16.31,\"volumeto\":158071.44},{\"time\":1589912940,\"close\":9690.58,\"high\":9691.46,\"low\":9688.73,\"open\":9689.75,\"volumefrom\":8.145,\"volumeto\":78928.13},{\"time\":1589913000,\"close\":9691,\"high\":9691.23,\"low\":9688.73,\"open\":9690.58,\"volumefrom\":31.84,\"volumeto\":308584.3},{\"time\":1589913060,\"close\":9698.5,\"high\":9699,\"low\":9691,\"open\":9691,\"volumefrom\":19.64,\"volumeto\":190446.48},{\"time\":1589913120,\"close\":9692.07,\"high\":9698.5,\"low\":9692.07,\"open\":9698.5,\"volumefrom\":18.5,\"volumeto\":179329.09},{\"time\":1589913180,\"close\":9697.19,\"high\":9697.86,\"low\":9690.99,\"open\":9692.07,\"volumefrom\":11.91,\"volumeto\":115457.62},{\"time\":1589913240,\"close\":9698.35,\"high\":9698.98,\"low\":9696.52,\"open\":9697.19,\"volumefrom\":14.99,\"volumeto\":145404.26},{\"time\":1589913300,\"close\":9690.55,\"high\":9698.35,\"low\":9689.09,\"open\":9698.35,\"volumefrom\":23.96,\"volumeto\":232238.91},{\"time\":1589913360,\"close\":9690.01,\"high\":9693.02,\"low\":9688.03,\"open\":9690.55,\"volumefrom\":22.78,\"volumeto\":220709.24},{\"time\":1589913420,\"close\":9688.35,\"high\":9692.93,\"low\":9688.03,\"open\":9690.01,\"volumefrom\":13.44,\"volumeto\":130256.24},{\"time\":1589913480,\"close\":9688.52,\"high\":9689.95,\"low\":9685.92,\"open\":9688.35,\"volumefrom\":19.31,\"volumeto\":187063.66},{\"time\":1589913540,\"close\":9690.13,\"high\":9691,\"low\":9688.11,\"open\":9688.52,\"volumefrom\":12.68,\"volumeto\":122841.11},{\"time\":1589913600,\"close\":9693.3,\"high\":9693.55,\"low\":9686.12,\"open\":9690.13,\"volumefrom\":14.54,\"volumeto\":140860.49},{\"time\":1589913660,\"close\":9704.61,\"high\":9709,\"low\":9693.21,\"open\":9693.3,\"volumefrom\":92.67,\"volumeto\":899160.73},{\"time\":1589913720,\"close\":9701.18,\"high\":9709,\"low\":9697.87,\"open\":9704.61,\"volumefrom\":35.07,\"volumeto\":340271.8},{\"time\":1589913780,\"close\":9708.66,\"high\":9710,\"low\":9701.15,\"open\":9701.18,\"volumefrom\":45.86,\"volumeto\":445102.35},{\"time\":1589913840,\"close\":9710.24,\"high\":9715,\"low\":9708.31,\"open\":9708.66,\"volumefrom\":52.95,\"volumeto\":514159.48},{\"time\":1589913900,\"close\":9705.54,\"high\":9710.24,\"low\":9703.73,\"open\":9710.24,\"volumefrom\":32.16,\"volumeto\":312236.79},{\"time\":1589913960,\"close\":9704.3,\"high\":9705.54,\"low\":9702.76,\"open\":9705.54,\"volumefrom\":17.81,\"volumeto\":172856.45},{\"time\":1589914020,\"close\":9701.31,\"high\":9709.03,\"low\":9700.34,\"open\":9704.3,\"volumefrom\":23.07,\"volumeto\":223897.73},{\"time\":1589914080,\"close\":9702.61,\"high\":9705.4,\"low\":9700.09,\"open\":9701.31,\"volumefrom\":34.2,\"volumeto\":331822.87},{\"time\":1589914140,\"close\":9701.67,\"high\":9704.38,\"low\":9698.11,\"open\":9702.61,\"volumefrom\":15.24,\"volumeto\":147850.79},{\"time\":1589914200,\"close\":9710,\"high\":9710,\"low\":9700.7,\"open\":9701.67,\"volumefrom\":22.6,\"volumeto\":219327.25},{\"time\":1589914260,\"close\":9710,\"high\":9710.24,\"low\":9706.1,\"open\":9710,\"volumefrom\":26.9,\"volumeto\":261195.71},{\"time\":1589914320,\"close\":9717.65,\"high\":9718.43,\"low\":9706.05,\"open\":9710,\"volumefrom\":64.92,\"volumeto\":630632.34},{\"time\":1589914380,\"close\":9714.95,\"high\":9718.43,\"low\":9710.81,\"open\":9717.65,\"volumefrom\":36.6,\"volumeto\":355563.78},{\"time\":1589914440,\"close\":9713.64,\"high\":9715.38,\"low\":9710.79,\"open\":9714.95,\"volumefrom\":21.75,\"volumeto\":211246.68},{\"time\":1589914500,\"close\":9713.76,\"high\":9714.94,\"low\":9713.63,\"open\":9713.64,\"volumefrom\":12.95,\"volumeto\":125835.45},{\"time\":1589914560,\"close\":9707.8,\"high\":9713.95,\"low\":9703.69,\"open\":9713.76,\"volumefrom\":42.32,\"volumeto\":410870.94},{\"time\":1589914620,\"close\":9704.15,\"high\":9707.81,\"low\":9703.01,\"open\":9707.8,\"volumefrom\":12.99,\"volumeto\":126109.32},{\"time\":1589914680,\"close\":9701.99,\"high\":9709.48,\"low\":9701.96,\"open\":9704.15,\"volumefrom\":15.46,\"volumeto\":150092.07},{\"time\":1589914740,\"close\":9698.03,\"high\":9703.21,\"low\":9692.19,\"open\":9701.99,\"volumefrom\":41.71,\"volumeto\":404470.12},{\"time\":1589914800,\"close\":9714.95,\"high\":9718,\"low\":9696.65,\"open\":9698.03,\"volumefrom\":68.79,\"volumeto\":667753.03},{\"time\":1589914860,\"close\":9715.09,\"high\":9717.81,\"low\":9712.52,\"open\":9714.95,\"volumefrom\":36.31,\"volumeto\":352683.38},{\"time\":1589914920,\"close\":9710.59,\"high\":9717.91,\"low\":9709.63,\"open\":9715.09,\"volumefrom\":30.4,\"volumeto\":295290.37},{\"time\":1589914980,\"close\":9711.95,\"high\":9714.29,\"low\":9709.8,\"open\":9710.59,\"volumefrom\":13.35,\"volumeto\":129674.08},{\"time\":1589915040,\"close\":9704.72,\"high\":9712.98,\"low\":9703.86,\"open\":9711.95,\"volumefrom\":16.76,\"volumeto\":162760.42},{\"time\":1589915100,\"close\":9705,\"high\":9707.12,\"low\":9703.52,\"open\":9704.72,\"volumefrom\":17.69,\"volumeto\":171727.41},{\"time\":1589915160,\"close\":9716.37,\"high\":9716.94,\"low\":9704,\"open\":9705,\"volumefrom\":44.47,\"volumeto\":431742.97},{\"time\":1589915220,\"close\":9697.63,\"high\":9717,\"low\":9696.43,\"open\":9716.37,\"volumefrom\":60.79,\"volumeto\":590026.08},{\"time\":1589915280,\"close\":9692.59,\"high\":9701.78,\"low\":9690.83,\"open\":9697.63,\"volumefrom\":26.16,\"volumeto\":253652.18},{\"time\":1589915340,\"close\":9687.4,\"high\":9696.08,\"low\":9686.19,\"open\":9692.59,\"volumefrom\":36.58,\"volumeto\":354457.3},{\"time\":1589915400,\"close\":9698.77,\"high\":9698.77,\"low\":9686.15,\"open\":9687.4,\"volumefrom\":19.31,\"volumeto\":187089.37},{\"time\":1589915460,\"close\":9688.04,\"high\":9698.77,\"low\":9686.06,\"open\":9698.77,\"volumefrom\":37.39,\"volumeto\":362438.67},{\"time\":1589915520,\"close\":9681.34,\"high\":9689.75,\"low\":9680.08,\"open\":9688.04,\"volumefrom\":23.21,\"volumeto\":224794.33},{\"time\":1589915580,\"close\":9684.74,\"high\":9686.11,\"low\":9680.39,\"open\":9681.34,\"volumefrom\":35.5,\"volumeto\":343766.08},{\"time\":1589915640,\"close\":9686.14,\"high\":9686.14,\"low\":9683,\"open\":9684.74,\"volumefrom\":11.84,\"volumeto\":114697.44},{\"time\":1589915700,\"close\":9692.34,\"high\":9693.33,\"low\":9685.94,\"open\":9686.14,\"volumefrom\":17.06,\"volumeto\":165278.95},{\"time\":1589915760,\"close\":9689.05,\"high\":9693.22,\"low\":9688.45,\"open\":9692.34,\"volumefrom\":11.21,\"volumeto\":108675.64},{\"time\":1589915820,\"close\":9685.35,\"high\":9689.05,\"low\":9684.68,\"open\":9689.05,\"volumefrom\":15.19,\"volumeto\":147111.47},{\"time\":1589915880,\"close\":9689.62,\"high\":9690,\"low\":9683,\"open\":9685.35,\"volumefrom\":29.06,\"volumeto\":281536.03},{\"time\":1589915940,\"close\":9689.28,\"high\":9689.62,\"low\":9689.27,\"open\":9689.62,\"volumefrom\":25.85,\"volumeto\":250430.84},{\"time\":1589916000,\"close\":9682.85,\"high\":9689.29,\"low\":9681.15,\"open\":9689.28,\"volumefrom\":25.43,\"volumeto\":246321.3},{\"time\":1589916060,\"close\":9678.6,\"high\":9683.84,\"low\":9677.01,\"open\":9682.85,\"volumefrom\":39.64,\"volumeto\":383750.52},{\"time\":1589916120,\"close\":9678.58,\"high\":9683.23,\"low\":9678.54,\"open\":9678.6,\"volumefrom\":31.17,\"volumeto\":301713.72},{\"time\":1589916180,\"close\":9669.99,\"high\":9678.6,\"low\":9668.25,\"open\":9678.58,\"volumefrom\":33.72,\"volumeto\":326183.01},{\"time\":1589916240,\"close\":9672.99,\"high\":9676.07,\"low\":9669.99,\"open\":9669.99,\"volumefrom\":49.19,\"volumeto\":475801.44},{\"time\":1589916300,\"close\":9666.52,\"high\":9676.66,\"low\":9665.92,\"open\":9672.99,\"volumefrom\":57.69,\"volumeto\":558005.49},{\"time\":1589916360,\"close\":9664.24,\"high\":9669.84,\"low\":9659.31,\"open\":9666.52,\"volumefrom\":75.53,\"volumeto\":729914.65},{\"time\":1589916420,\"close\":9667.38,\"high\":9667.38,\"low\":9662.73,\"open\":9664.24,\"volumefrom\":38.73,\"volumeto\":374366.88},{\"time\":1589916480,\"close\":9673.25,\"high\":9675.99,\"low\":9667.34,\"open\":9667.38,\"volumefrom\":50.18,\"volumeto\":485225.48},{\"time\":1589916540,\"close\":9671.96,\"high\":9673.31,\"low\":9670.55,\"open\":9673.25,\"volumefrom\":27.59,\"volumeto\":266805.28},{\"time\":1589916600,\"close\":9675.4,\"high\":9684.7,\"low\":9671.79,\"open\":9671.96,\"volumefrom\":52.47,\"volumeto\":507733.14},{\"time\":1589916660,\"close\":9677.84,\"high\":9678.62,\"low\":9672.46,\"open\":9675.4,\"volumefrom\":29.78,\"volumeto\":288097.23},{\"time\":1589916720,\"close\":9674.76,\"high\":9678.63,\"low\":9673.25,\"open\":9677.84,\"volumefrom\":20.64,\"volumeto\":199710.78},{\"time\":1589916780,\"close\":9667.86,\"high\":9679.01,\"low\":9666.61,\"open\":9674.76,\"volumefrom\":42.14,\"volumeto\":407664.79},{\"time\":1589916840,\"close\":9662.04,\"high\":9670,\"low\":9660.29,\"open\":9667.86,\"volumefrom\":39.76,\"volumeto\":384261.49},{\"time\":1589916900,\"close\":9662.75,\"high\":9663.23,\"low\":9658.34,\"open\":9662.04,\"volumefrom\":54.23,\"volumeto\":523857},{\"time\":1589916960,\"close\":9662.16,\"high\":9662.77,\"low\":9657,\"open\":9662.75,\"volumefrom\":27.94,\"volumeto\":269813.97},{\"time\":1589917020,\"close\":9668.49,\"high\":9668.53,\"low\":9662.16,\"open\":9662.16,\"volumefrom\":27.31,\"volumeto\":263989.35},{\"time\":1589917080,\"close\":9672.9,\"high\":9676.07,\"low\":9664.51,\"open\":9668.49,\"volumefrom\":46.82,\"volumeto\":452789.8},{\"time\":1589917140,\"close\":9669.8,\"high\":9673.02,\"low\":9668.73,\"open\":9672.9,\"volumefrom\":12.27,\"volumeto\":118702.61},{\"time\":1589917200,\"close\":9672.05,\"high\":9675,\"low\":9669.01,\"open\":9669.8,\"volumefrom\":29.66,\"volumeto\":286901.74},{\"time\":1589917260,\"close\":9669.05,\"high\":9672.32,\"low\":9668.89,\"open\":9672.05,\"volumefrom\":20.84,\"volumeto\":201536.55},{\"time\":1589917320,\"close\":9673,\"high\":9673,\"low\":9669.05,\"open\":9669.05,\"volumefrom\":24.3,\"volumeto\":235002.25},{\"time\":1589917380,\"close\":9675.58,\"high\":9679,\"low\":9672.99,\"open\":9673,\"volumefrom\":35.7,\"volumeto\":345483.76},{\"time\":1589917440,\"close\":9678.15,\"high\":9679.01,\"low\":9673.76,\"open\":9675.58,\"volumefrom\":22.45,\"volumeto\":217234.43},{\"time\":1589917500,\"close\":9672.34,\"high\":9683.02,\"low\":9671.52,\"open\":9678.15,\"volumefrom\":25.99,\"volumeto\":251486.38},{\"time\":1589917560,\"close\":9672.22,\"high\":9672.76,\"low\":9670.68,\"open\":9672.34,\"volumefrom\":4.729,\"volumeto\":45737.56},{\"time\":1589917620,\"close\":9673.16,\"high\":9674.36,\"low\":9670.43,\"open\":9672.22,\"volumefrom\":8.668,\"volumeto\":83846.59},{\"time\":1589917680,\"close\":9680.22,\"high\":9682.67,\"low\":9673.16,\"open\":9673.16,\"volumefrom\":39.16,\"volumeto\":379045.39},{\"time\":1589917740,\"close\":9684.66,\"high\":9686.78,\"low\":9680.01,\"open\":9680.22,\"volumefrom\":40.1,\"volumeto\":388165.12},{\"time\":1589917800,\"close\":9678.81,\"high\":9686.3,\"low\":9677.29,\"open\":9684.66,\"volumefrom\":42.27,\"volumeto\":409192.54},{\"time\":1589917860,\"close\":9684,\"high\":9685.41,\"low\":9677.9,\"open\":9678.81,\"volumefrom\":25.01,\"volumeto\":242182.3},{\"time\":1589917920,\"close\":9665,\"high\":9684.01,\"low\":9662.2,\"open\":9684,\"volumefrom\":43.27,\"volumeto\":418587.25},{\"time\":1589917980,\"close\":9666.58,\"high\":9670.85,\"low\":9664.03,\"open\":9665,\"volumefrom\":14.48,\"volumeto\":140023.13},{\"time\":1589918040,\"close\":9665.36,\"high\":9669.15,\"low\":9663.6,\"open\":9666.58,\"volumefrom\":13.98,\"volumeto\":135091.9},{\"time\":1589918100,\"close\":9663.03,\"high\":9665.37,\"low\":9660,\"open\":9665.36,\"volumefrom\":17.11,\"volumeto\":165346.32},{\"time\":1589918160,\"close\":9668.58,\"high\":9668.89,\"low\":9661.99,\"open\":9663.03,\"volumefrom\":16.78,\"volumeto\":162213.9},{\"time\":1589918220,\"close\":9664.55,\"high\":9668.9,\"low\":9660,\"open\":9668.58,\"volumefrom\":24.6,\"volumeto\":237733.73},{\"time\":1589918280,\"close\":9658.9,\"high\":9665.46,\"low\":9656.48,\"open\":9664.55,\"volumefrom\":25.22,\"volumeto\":243658.14},{\"time\":1589918340,\"close\":9644.13,\"high\":9660.76,\"low\":9636.88,\"open\":9658.9,\"volumefrom\":124.58,\"volumeto\":1201742.35},{\"time\":1589918400,\"close\":9642.34,\"high\":9653.85,\"low\":9640,\"open\":9644.13,\"volumefrom\":62.59,\"volumeto\":603667.19},{\"time\":1589918460,\"close\":9646.9,\"high\":9651.27,\"low\":9638,\"open\":9642.34,\"volumefrom\":37.26,\"volumeto\":359365.39},{\"time\":1589918520,\"close\":9646.84,\"high\":9648.61,\"low\":9643.47,\"open\":9646.9,\"volumefrom\":23.69,\"volumeto\":228470.45},{\"time\":1589918580,\"close\":9653.36,\"high\":9656.06,\"low\":9646.84,\"open\":9646.84,\"volumefrom\":30.15,\"volumeto\":291063.65},{\"time\":1589918640,\"close\":9652.53,\"high\":9653.72,\"low\":9647,\"open\":9653.36,\"volumefrom\":18.43,\"volumeto\":177868.02},{\"time\":1589918700,\"close\":9652.33,\"high\":9653.14,\"low\":9645.8,\"open\":9652.53,\"volumefrom\":55.42,\"volumeto\":534818.47},{\"time\":1589918760,\"close\":9661.88,\"high\":9666,\"low\":9651.38,\"open\":9652.33,\"volumefrom\":43.1,\"volumeto\":416404.15},{\"time\":1589918820,\"close\":9656.49,\"high\":9662.21,\"low\":9653.44,\"open\":9661.88,\"volumefrom\":28.55,\"volumeto\":275795.62},{\"time\":1589918880,\"close\":9662.15,\"high\":9663.98,\"low\":9653.63,\"open\":9656.49,\"volumefrom\":46.23,\"volumeto\":446509.6},{\"time\":1589918940,\"close\":9650.01,\"high\":9664.01,\"low\":9650,\"open\":9662.15,\"volumefrom\":18.07,\"volumeto\":174510.77},{\"time\":1589919000,\"close\":9653.67,\"high\":9654.25,\"low\":9650,\"open\":9650.01,\"volumefrom\":23.69,\"volumeto\":228668.54},{\"time\":1589919060,\"close\":9653.4,\"high\":9656.67,\"low\":9651.07,\"open\":9653.67,\"volumefrom\":12.43,\"volumeto\":119967.8},{\"time\":1589919120,\"close\":9657.03,\"high\":9658.22,\"low\":9651,\"open\":9653.4,\"volumefrom\":17.13,\"volumeto\":165402.65},{\"time\":1589919180,\"close\":9653.01,\"high\":9658.38,\"low\":9651,\"open\":9657.03,\"volumefrom\":23.11,\"volumeto\":223051.17},{\"time\":1589919240,\"close\":9651.13,\"high\":9653.2,\"low\":9646.18,\"open\":9653.01,\"volumefrom\":43.58,\"volumeto\":420585.86},{\"time\":1589919300,\"close\":9660.16,\"high\":9663.95,\"low\":9650.52,\"open\":9651.13,\"volumefrom\":22.5,\"volumeto\":217306.31},{\"time\":1589919360,\"close\":9660.02,\"high\":9663.41,\"low\":9656.38,\"open\":9660.16,\"volumefrom\":38.51,\"volumeto\":372006.57},{\"time\":1589919420,\"close\":9661.94,\"high\":9662.44,\"low\":9656.32,\"open\":9660.02,\"volumefrom\":49.8,\"volumeto\":481119.1},{\"time\":1589919480,\"close\":9664.62,\"high\":9665,\"low\":9661.94,\"open\":9661.94,\"volumefrom\":9.005,\"volumeto\":87023.35},{\"time\":1589919540,\"close\":9660.82,\"high\":9665.01,\"low\":9660.81,\"open\":9664.62,\"volumefrom\":38.84,\"volumeto\":375289.24},{\"time\":1589919600,\"close\":9652.06,\"high\":9660.82,\"low\":9651.18,\"open\":9660.82,\"volumefrom\":27.83,\"volumeto\":268653.99},{\"time\":1589919660,\"close\":9647.76,\"high\":9652.21,\"low\":9645.09,\"open\":9652.06,\"volumefrom\":33.03,\"volumeto\":318734.39},{\"time\":1589919720,\"close\":9641.03,\"high\":9648.35,\"low\":9638.19,\"open\":9647.76,\"volumefrom\":42.4,\"volumeto\":408803.7},{\"time\":1589919780,\"close\":9640.48,\"high\":9643.82,\"low\":9626.89,\"open\":9641.03,\"volumefrom\":75.76,\"volumeto\":729793.04},{\"time\":1589919840,\"close\":9639.91,\"high\":9642.57,\"low\":9635.56,\"open\":9640.48,\"volumefrom\":33.31,\"volumeto\":321102.54},{\"time\":1589919900,\"close\":9622.75,\"high\":9640.84,\"low\":9620.49,\"open\":9639.91,\"volumefrom\":63.65,\"volumeto\":612849.49},{\"time\":1589919960,\"close\":9640.42,\"high\":9641.99,\"low\":9622.7,\"open\":9622.75,\"volumefrom\":42.49,\"volumeto\":409199.12},{\"time\":1589920020,\"close\":9657.25,\"high\":9662.88,\"low\":9639.2,\"open\":9640.42,\"volumefrom\":46.93,\"volumeto\":453134.99},{\"time\":1589920080,\"close\":9656.17,\"high\":9658.67,\"low\":9653.03,\"open\":9657.25,\"volumefrom\":13.81,\"volumeto\":133376.92},{\"time\":1589920140,\"close\":9655.18,\"high\":9656.24,\"low\":9650.14,\"open\":9656.17,\"volumefrom\":17.32,\"volumeto\":167171.92},{\"time\":1589920200,\"close\":9655.2,\"high\":9656.14,\"low\":9652.75,\"open\":9655.18,\"volumefrom\":12.2,\"volumeto\":117748.49},{\"time\":1589920260,\"close\":9667.93,\"high\":9667.97,\"low\":9655,\"open\":9655.2,\"volumefrom\":30.08,\"volumeto\":290581.47},{\"time\":1589920320,\"close\":9669.09,\"high\":9674.2,\"low\":9662.6,\"open\":9667.93,\"volumefrom\":32.2,\"volumeto\":311257.37},{\"time\":1589920380,\"close\":9667.34,\"high\":9674.34,\"low\":9665.58,\"open\":9669.09,\"volumefrom\":21.99,\"volumeto\":212629.19},{\"time\":1589920440,\"close\":9669.66,\"high\":9671.09,\"low\":9667.34,\"open\":9667.34,\"volumefrom\":16.56,\"volumeto\":160140.39},{\"time\":1589920500,\"close\":9669.26,\"high\":9671.55,\"low\":9667.73,\"open\":9669.66,\"volumefrom\":18.52,\"volumeto\":179108.41},{\"time\":1589920560,\"close\":9675.32,\"high\":9679.63,\"low\":9668.44,\"open\":9669.26,\"volumefrom\":22.24,\"volumeto\":215175.97},{\"time\":1589920620,\"close\":9673.63,\"high\":9675.32,\"low\":9670.17,\"open\":9675.32,\"volumefrom\":8.73,\"volumeto\":84444.14},{\"time\":1589920680,\"close\":9676.55,\"high\":9678.67,\"low\":9673.63,\"open\":9673.63,\"volumefrom\":8.299,\"volumeto\":80302.13},{\"time\":1589920740,\"close\":9665.9,\"high\":9678.29,\"low\":9665.08,\"open\":9676.55,\"volumefrom\":43.61,\"volumeto\":421911.14},{\"time\":1589920800,\"close\":9667.54,\"high\":9670.84,\"low\":9664,\"open\":9665.9,\"volumefrom\":18.95,\"volumeto\":183188.63},{\"time\":1589920860,\"close\":9669.93,\"high\":9671.7,\"low\":9667.54,\"open\":9667.54,\"volumefrom\":21.43,\"volumeto\":207228.97},{\"time\":1589920920,\"close\":9675.3,\"high\":9677.63,\"low\":9669.39,\"open\":9669.93,\"volumefrom\":11.04,\"volumeto\":106777.87},{\"time\":1589920980,\"close\":9676.53,\"high\":9679.91,\"low\":9675.09,\"open\":9675.3,\"volumefrom\":17.79,\"volumeto\":172128.12},{\"time\":1589921040,\"close\":9676.5,\"high\":9678.33,\"low\":9675.17,\"open\":9676.53,\"volumefrom\":13.37,\"volumeto\":129358.42},{\"time\":1589921100,\"close\":9673.64,\"high\":9676.92,\"low\":9670.72,\"open\":9676.5,\"volumefrom\":12.14,\"volumeto\":117443.28},{\"time\":1589921160,\"close\":9681.49,\"high\":9681.53,\"low\":9673.46,\"open\":9673.64,\"volumefrom\":33.11,\"volumeto\":320505.56},{\"time\":1589921220,\"close\":9682.28,\"high\":9683.7,\"low\":9679.98,\"open\":9681.49,\"volumefrom\":38.41,\"volumeto\":371847.08},{\"time\":1589921280,\"close\":9682.83,\"high\":9685,\"low\":9682.25,\"open\":9682.28,\"volumefrom\":18.8,\"volumeto\":182000.87},{\"time\":1589921340,\"close\":9673.14,\"high\":9682.83,\"low\":9670,\"open\":9682.83,\"volumefrom\":27.98,\"volumeto\":270729.96},{\"time\":1589921400,\"close\":9674.88,\"high\":9674.92,\"low\":9669.85,\"open\":9673.14,\"volumefrom\":14.27,\"volumeto\":138080.26},{\"time\":1589921460,\"close\":9672.65,\"high\":9675,\"low\":9672.61,\"open\":9674.88,\"volumefrom\":17.18,\"volumeto\":166205.1},{\"time\":1589921520,\"close\":9673,\"high\":9675,\"low\":9672.58,\"open\":9672.65,\"volumefrom\":24.47,\"volumeto\":236683.49},{\"time\":1589921580,\"close\":9674.71,\"high\":9675,\"low\":9669.39,\"open\":9673,\"volumefrom\":24.24,\"volumeto\":234481.6},{\"time\":1589921640,\"close\":9673.21,\"high\":9677.14,\"low\":9671.28,\"open\":9674.71,\"volumefrom\":19.19,\"volumeto\":185664.76},{\"time\":1589921700,\"close\":9670,\"high\":9673.21,\"low\":9670,\"open\":9673.21,\"volumefrom\":8.226,\"volumeto\":79556.89},{\"time\":1589921760,\"close\":9667.28,\"high\":9670.41,\"low\":9664.27,\"open\":9670,\"volumefrom\":16.72,\"volumeto\":161683.02},{\"time\":1589921820,\"close\":9676.46,\"high\":9676.46,\"low\":9665.5,\"open\":9667.28,\"volumefrom\":26.84,\"volumeto\":259459.39},{\"time\":1589921880,\"close\":9688.67,\"high\":9701,\"low\":9675.65,\"open\":9676.46,\"volumefrom\":90.7,\"volumeto\":879432.76},{\"time\":1589921940,\"close\":9692.04,\"high\":9694.23,\"low\":9688.67,\"open\":9688.67,\"volumefrom\":21.1,\"volumeto\":204461.41},{\"time\":1589922000,\"close\":9695.71,\"high\":9696.39,\"low\":9691.21,\"open\":9692.04,\"volumefrom\":24.14,\"volumeto\":234035},{\"time\":1589922060,\"close\":9695.54,\"high\":9698.2,\"low\":9695,\"open\":9695.71,\"volumefrom\":22.47,\"volumeto\":217849.01},{\"time\":1589922120,\"close\":9687.47,\"high\":9695.55,\"low\":9683.36,\"open\":9695.54,\"volumefrom\":53.77,\"volumeto\":521111.93},{\"time\":1589922180,\"close\":9686.71,\"high\":9690,\"low\":9686.71,\"open\":9687.47,\"volumefrom\":17.21,\"volumeto\":166672.79},{\"time\":1589922240,\"close\":9680.04,\"high\":9689.71,\"low\":9678.58,\"open\":9686.71,\"volumefrom\":21.69,\"volumeto\":210045.49},{\"time\":1589922300,\"close\":9681.34,\"high\":9684.29,\"low\":9679.61,\"open\":9680.04,\"volumefrom\":24.1,\"volumeto\":233371.03},{\"time\":1589922360,\"close\":9687.76,\"high\":9692.76,\"low\":9680.01,\"open\":9681.34,\"volumefrom\":40.7,\"volumeto\":394215.3},{\"time\":1589922420,\"close\":9688.37,\"high\":9691.11,\"low\":9687.1,\"open\":9687.76,\"volumefrom\":8.052,\"volumeto\":78021.02},{\"time\":1589922480,\"close\":9688.29,\"high\":9690.24,\"low\":9687.84,\"open\":9688.37,\"volumefrom\":6.579,\"volumeto\":63740.83},{\"time\":1589922540,\"close\":9685.49,\"high\":9689.97,\"low\":9683.99,\"open\":9688.29,\"volumefrom\":15.51,\"volumeto\":150221.42},{\"time\":1589922600,\"close\":9677.55,\"high\":9685.49,\"low\":9675.38,\"open\":9685.49,\"volumefrom\":11.99,\"volumeto\":116092.21},{\"time\":1589922660,\"close\":9676.75,\"high\":9679.69,\"low\":9675.19,\"open\":9677.55,\"volumefrom\":17.01,\"volumeto\":164564.75},{\"time\":1589922720,\"close\":9678.56,\"high\":9678.56,\"low\":9675.44,\"open\":9676.75,\"volumefrom\":13.22,\"volumeto\":127917.74},{\"time\":1589922780,\"close\":9673.42,\"high\":9678.56,\"low\":9669.72,\"open\":9678.56,\"volumefrom\":22.31,\"volumeto\":215779.27},{\"time\":1589922840,\"close\":9672.54,\"high\":9674.78,\"low\":9670.86,\"open\":9673.42,\"volumefrom\":10.5,\"volumeto\":101575.52},{\"time\":1589922900,\"close\":9672,\"high\":9672.95,\"low\":9670,\"open\":9672.54,\"volumefrom\":14.08,\"volumeto\":136201.79},{\"time\":1589922960,\"close\":9674.14,\"high\":9674.17,\"low\":9670.81,\"open\":9672,\"volumefrom\":9.9,\"volumeto\":95765.17},{\"time\":1589923020,\"close\":9678.61,\"high\":9679.4,\"low\":9673.61,\"open\":9674.14,\"volumefrom\":16.27,\"volumeto\":157457.48},{\"time\":1589923080,\"close\":9679.99,\"high\":9679.99,\"low\":9676.18,\"open\":9678.61,\"volumefrom\":13.4,\"volumeto\":129722.54},{\"time\":1589923140,\"close\":9679.48,\"high\":9679.99,\"low\":9676.02,\"open\":9679.99,\"volumefrom\":12.02,\"volumeto\":116334.17},{\"time\":1589923200,\"close\":9675.72,\"high\":9679.48,\"low\":9674.28,\"open\":9679.48,\"volumefrom\":12.3,\"volumeto\":119043.17},{\"time\":1589923260,\"close\":9673.46,\"high\":9676.91,\"low\":9671.68,\"open\":9675.72,\"volumefrom\":16.57,\"volumeto\":160323.18},{\"time\":1589923320,\"close\":9674.11,\"high\":9675.03,\"low\":9670.96,\"open\":9673.46,\"volumefrom\":9.157,\"volumeto\":88580.12},{\"time\":1589923380,\"close\":9675.96,\"high\":9676.53,\"low\":9672.1,\"open\":9674.11,\"volumefrom\":13.79,\"volumeto\":133380.84},{\"time\":1589923440,\"close\":9677.8,\"high\":9678.23,\"low\":9674,\"open\":9675.96,\"volumefrom\":4.378,\"volumeto\":42361.63},{\"time\":1589923500,\"close\":9683.81,\"high\":9683.81,\"low\":9676.44,\"open\":9677.8,\"volumefrom\":8.6,\"volumeto\":83245.74},{\"time\":1589923560,\"close\":9684.49,\"high\":9685.25,\"low\":9682.64,\"open\":9683.81,\"volumefrom\":6.975,\"volumeto\":67547.57},{\"time\":1589923620,\"close\":9683.07,\"high\":9685.72,\"low\":9681.8,\"open\":9684.49,\"volumefrom\":6.963,\"volumeto\":67436.43},{\"time\":1589923680,\"close\":9688.36,\"high\":9689.95,\"low\":9683,\"open\":9683.07,\"volumefrom\":9.904,\"volumeto\":95931.07},{\"time\":1589923740,\"close\":9695.11,\"high\":9695.37,\"low\":9688.03,\"open\":9688.36,\"volumefrom\":13.39,\"volumeto\":129795.97},{\"time\":1589923800,\"close\":9695.61,\"high\":9698.87,\"low\":9693.62,\"open\":9695.11,\"volumefrom\":28.05,\"volumeto\":271990.61},{\"time\":1589923860,\"close\":9697.93,\"high\":9698.73,\"low\":9694.97,\"open\":9695.61,\"volumefrom\":10.13,\"volumeto\":98214.38},{\"time\":1589923920,\"close\":9700,\"high\":9700,\"low\":9696.66,\"open\":9697.93,\"volumefrom\":16.25,\"volumeto\":157593.17},{\"time\":1589923980,\"close\":9698.96,\"high\":9700,\"low\":9696.38,\"open\":9700,\"volumefrom\":45.47,\"volumeto\":441012.29},{\"time\":1589924040,\"close\":9692.96,\"high\":9700,\"low\":9692.96,\"open\":9698.96,\"volumefrom\":36.19,\"volumeto\":350871.11},{\"time\":1589924100,\"close\":9690.17,\"high\":9693.63,\"low\":9688.66,\"open\":9692.96,\"volumefrom\":15.57,\"volumeto\":150906.36},{\"time\":1589924160,\"close\":9691.65,\"high\":9692.99,\"low\":9689.51,\"open\":9690.17,\"volumefrom\":18,\"volumeto\":174443},{\"time\":1589924220,\"close\":9691.5,\"high\":9692.99,\"low\":9690.21,\"open\":9691.65,\"volumefrom\":7.419,\"volumeto\":71907.71},{\"time\":1589924280,\"close\":9685.82,\"high\":9691.5,\"low\":9684.65,\"open\":9691.5,\"volumefrom\":12.96,\"volumeto\":125597.56},{\"time\":1589924340,\"close\":9681.69,\"high\":9686.1,\"low\":9681.03,\"open\":9685.82,\"volumefrom\":13.74,\"volumeto\":133014.03},{\"time\":1589924400,\"close\":9684.95,\"high\":9688.02,\"low\":9681.03,\"open\":9681.69,\"volumefrom\":11.06,\"volumeto\":107094.12},{\"time\":1589924460,\"close\":9682.51,\"high\":9685.9,\"low\":9682.03,\"open\":9684.95,\"volumefrom\":8.552,\"volumeto\":82815.49},{\"time\":1589924520,\"close\":9681.61,\"high\":9684.3,\"low\":9680.22,\"open\":9682.51,\"volumefrom\":5.003,\"volumeto\":48439.27},{\"time\":1589924580,\"close\":9681.83,\"high\":9682.58,\"low\":9680.1,\"open\":9681.61,\"volumefrom\":9.418,\"volumeto\":91174.87},{\"time\":1589924640,\"close\":9680.31,\"high\":9681.83,\"low\":9680.01,\"open\":9681.83,\"volumefrom\":3.1,\"volumeto\":30011.72},{\"time\":1589924700,\"close\":9675.23,\"high\":9681.32,\"low\":9675,\"open\":9680.31,\"volumefrom\":12.29,\"volumeto\":118994.6},{\"time\":1589924760,\"close\":9668.5,\"high\":9675.95,\"low\":9667.1,\"open\":9675.23,\"volumefrom\":15.42,\"volumeto\":149157.45},{\"time\":1589924820,\"close\":9663.55,\"high\":9668.94,\"low\":9658.46,\"open\":9668.5,\"volumefrom\":37.65,\"volumeto\":363783.47},{\"time\":1589924880,\"close\":9670.38,\"high\":9672.94,\"low\":9663.55,\"open\":9663.55,\"volumefrom\":17.66,\"volumeto\":170764.74},{\"time\":1589924940,\"close\":9674.63,\"high\":9675.94,\"low\":9670.38,\"open\":9670.38,\"volumefrom\":9.419,\"volumeto\":91122.42},{\"time\":1589925000,\"close\":9679.27,\"high\":9680.13,\"low\":9674.1,\"open\":9674.63,\"volumefrom\":13.49,\"volumeto\":130580.25},{\"time\":1589925060,\"close\":9676.93,\"high\":9681.45,\"low\":9675.53,\"open\":9679.27,\"volumefrom\":23.36,\"volumeto\":226045.79},{\"time\":1589925120,\"close\":9679.98,\"high\":9680,\"low\":9675.82,\"open\":9676.93,\"volumefrom\":5.491,\"volumeto\":53140.11},{\"time\":1589925180,\"close\":9671,\"high\":9679.98,\"low\":9670.99,\"open\":9679.98,\"volumefrom\":9.32,\"volumeto\":90170.53},{\"time\":1589925240,\"close\":9678.69,\"high\":9679.97,\"low\":9670.99,\"open\":9671,\"volumefrom\":21.36,\"volumeto\":206608.89},{\"time\":1589925300,\"close\":9679,\"high\":9679.98,\"low\":9676.78,\"open\":9678.69,\"volumefrom\":3.691,\"volumeto\":35725.59},{\"time\":1589925360,\"close\":9679.31,\"high\":9679.35,\"low\":9677.98,\"open\":9679,\"volumefrom\":2.672,\"volumeto\":25858.78},{\"time\":1589925420,\"close\":9679.96,\"high\":9680,\"low\":9677.62,\"open\":9679.31,\"volumefrom\":6.655,\"volumeto\":64409.47},{\"time\":1589925480,\"close\":9683.01,\"high\":9683.56,\"low\":9678.75,\"open\":9679.96,\"volumefrom\":9.442,\"volumeto\":91407.89},{\"time\":1589925540,\"close\":9683.83,\"high\":9685.99,\"low\":9683.01,\"open\":9683.01,\"volumefrom\":8.983,\"volumeto\":87000.62},{\"time\":1589925600,\"close\":9673.13,\"high\":9687,\"low\":9668.48,\"open\":9683.83,\"volumefrom\":50.75,\"volumeto\":491138.19},{\"time\":1589925660,\"close\":9674.33,\"high\":9675.03,\"low\":9672.79,\"open\":9673.13,\"volumefrom\":5.553,\"volumeto\":53717.09},{\"time\":1589925720,\"close\":9674.06,\"high\":9675,\"low\":9668.43,\"open\":9674.33,\"volumefrom\":24.98,\"volumeto\":241577.7},{\"time\":1589925780,\"close\":9674.42,\"high\":9680,\"low\":9671.85,\"open\":9674.06,\"volumefrom\":23.36,\"volumeto\":226024.18},{\"time\":1589925840,\"close\":9672.97,\"high\":9676.64,\"low\":9671.86,\"open\":9674.42,\"volumefrom\":14.02,\"volumeto\":135672.72},{\"time\":1589925900,\"close\":9674.31,\"high\":9675.18,\"low\":9671.91,\"open\":9672.97,\"volumefrom\":5.797,\"volumeto\":56072.93},{\"time\":1589925960,\"close\":9674.78,\"high\":9678.74,\"low\":9672.03,\"open\":9674.31,\"volumefrom\":5.038,\"volumeto\":48746.8},{\"time\":1589926020,\"close\":9665.92,\"high\":9674.78,\"low\":9663.44,\"open\":9674.78,\"volumefrom\":15.95,\"volumeto\":154236.34},{\"time\":1589926080,\"close\":9666.65,\"high\":9669.89,\"low\":9661.67,\"open\":9665.92,\"volumefrom\":23.21,\"volumeto\":224313.82},{\"time\":1589926140,\"close\":9667.51,\"high\":9669.74,\"low\":9665.07,\"open\":9666.65,\"volumefrom\":34.99,\"volumeto\":338288.62},{\"time\":1589926200,\"close\":9674.73,\"high\":9675.45,\"low\":9667,\"open\":9667.51,\"volumefrom\":32.01,\"volumeto\":309484.85},{\"time\":1589926260,\"close\":9677.01,\"high\":9678.75,\"low\":9673.13,\"open\":9674.73,\"volumefrom\":15.51,\"volumeto\":150124.55},{\"time\":1589926320,\"close\":9675.13,\"high\":9677.84,\"low\":9673.83,\"open\":9677.01,\"volumefrom\":9.56,\"volumeto\":92501.76},{\"time\":1589926380,\"close\":9667.63,\"high\":9675.57,\"low\":9667.01,\"open\":9675.13,\"volumefrom\":11.77,\"volumeto\":113857.54},{\"time\":1589926440,\"close\":9670,\"high\":9672.32,\"low\":9665,\"open\":9667.63,\"volumefrom\":6.025,\"volumeto\":58251.58},{\"time\":1589926500,\"close\":9669.07,\"high\":9672.52,\"low\":9668.51,\"open\":9670,\"volumefrom\":3.301,\"volumeto\":31919.21},{\"time\":1589926560,\"close\":9660.53,\"high\":9670,\"low\":9659.99,\"open\":9669.07,\"volumefrom\":18.5,\"volumeto\":178759.23},{\"time\":1589926620,\"close\":9660.3,\"high\":9665.96,\"low\":9660.01,\"open\":9660.53,\"volumefrom\":8.522,\"volumeto\":82351.3},{\"time\":1589926680,\"close\":9661.45,\"high\":9663.35,\"low\":9659.71,\"open\":9660.3,\"volumefrom\":11.15,\"volumeto\":107739.46},{\"time\":1589926740,\"close\":9659.71,\"high\":9662.85,\"low\":9659.55,\"open\":9661.45,\"volumefrom\":6.641,\"volumeto\":64161.63},{\"time\":1589926800,\"close\":9665.09,\"high\":9666.21,\"low\":9659.71,\"open\":9659.71,\"volumefrom\":14.83,\"volumeto\":143288.35},{\"time\":1589926860,\"close\":9657.81,\"high\":9667.85,\"low\":9656.85,\"open\":9665.09,\"volumefrom\":20.47,\"volumeto\":197730.15},{\"time\":1589926920,\"close\":9668.11,\"high\":9668.34,\"low\":9656.81,\"open\":9657.81,\"volumefrom\":27.81,\"volumeto\":268764.48},{\"time\":1589926980,\"close\":9671.84,\"high\":9675.35,\"low\":9667.93,\"open\":9668.11,\"volumefrom\":21.25,\"volumeto\":205533.71},{\"time\":1589927040,\"close\":9669.07,\"high\":9672,\"low\":9667.97,\"open\":9671.84,\"volumefrom\":4.948,\"volumeto\":47846.71},{\"time\":1589927100,\"close\":9685.71,\"high\":9685.71,\"low\":9668.91,\"open\":9669.07,\"volumefrom\":63.02,\"volumeto\":609984.55},{\"time\":1589927160,\"close\":9687.73,\"high\":9689.88,\"low\":9682.12,\"open\":9685.71,\"volumefrom\":26.67,\"volumeto\":258285.36},{\"time\":1589927220,\"close\":9698.29,\"high\":9700,\"low\":9687.17,\"open\":9687.73,\"volumefrom\":62.55,\"volumeto\":606504.59},{\"time\":1589927280,\"close\":9700,\"high\":9710.13,\"low\":9696.91,\"open\":9698.29,\"volumefrom\":115.68,\"volumeto\":1122704.8},{\"time\":1589927340,\"close\":9704.12,\"high\":9705,\"low\":9698.8,\"open\":9700,\"volumefrom\":29.46,\"volumeto\":285841.22},{\"time\":1589927400,\"close\":9714.79,\"high\":9719.38,\"low\":9704.12,\"open\":9704.12,\"volumefrom\":67.21,\"volumeto\":652774.96},{\"time\":1589927460,\"close\":9720.7,\"high\":9730,\"low\":9714.57,\"open\":9714.79,\"volumefrom\":122.69,\"volumeto\":1192948.19},{\"time\":1589927520,\"close\":9724.99,\"high\":9726.8,\"low\":9720.7,\"open\":9720.7,\"volumefrom\":24.69,\"volumeto\":240076.27},{\"time\":1589927580,\"close\":9729.54,\"high\":9730,\"low\":9724.1,\"open\":9724.99,\"volumefrom\":71.63,\"volumeto\":696640.41},{\"time\":1589927640,\"close\":9714.52,\"high\":9730.39,\"low\":9708.02,\"open\":9729.54,\"volumefrom\":93.8,\"volumeto\":911411.3},{\"time\":1589927700,\"close\":9714.59,\"high\":9720,\"low\":9713.85,\"open\":9714.52,\"volumefrom\":34.78,\"volumeto\":337977.56},{\"time\":1589927760,\"close\":9714.56,\"high\":9718.99,\"low\":9712.45,\"open\":9714.59,\"volumefrom\":48.58,\"volumeto\":471968.12},{\"time\":1589927820,\"close\":9716.42,\"high\":9719.62,\"low\":9714.52,\"open\":9714.56,\"volumefrom\":14.37,\"volumeto\":139636.38},{\"time\":1589927880,\"close\":9720.25,\"high\":9723.05,\"low\":9716.42,\"open\":9716.42,\"volumefrom\":12.46,\"volumeto\":121085.07},{\"time\":1589927940,\"close\":9725,\"high\":9725,\"low\":9719.27,\"open\":9720.25,\"volumefrom\":19.24,\"volumeto\":187006.98},{\"time\":1589928000,\"close\":9720.3,\"high\":9726.78,\"low\":9715,\"open\":9725,\"volumefrom\":31.92,\"volumeto\":310295.07},{\"time\":1589928060,\"close\":9719,\"high\":9721.95,\"low\":9718.53,\"open\":9720.3,\"volumefrom\":14.96,\"volumeto\":145361.56},{\"time\":1589928120,\"close\":9715.75,\"high\":9719.96,\"low\":9712.28,\"open\":9719,\"volumefrom\":48.88,\"volumeto\":474908.45},{\"time\":1589928180,\"close\":9715.82,\"high\":9719.82,\"low\":9715,\"open\":9715.75,\"volumefrom\":7.933,\"volumeto\":77086.41},{\"time\":1589928240,\"close\":9735.66,\"high\":9739.5,\"low\":9715,\"open\":9715.82,\"volumefrom\":95.89,\"volumeto\":933096.73},{\"time\":1589928300,\"close\":9750,\"high\":9750,\"low\":9735.66,\"open\":9735.66,\"volumefrom\":215.07,\"volumeto\":2096054.92},{\"time\":1589928360,\"close\":9753.9,\"high\":9770,\"low\":9749.96,\"open\":9750,\"volumefrom\":147.26,\"volumeto\":1437280.62},{\"time\":1589928420,\"close\":9751.8,\"high\":9759.51,\"low\":9745.93,\"open\":9753.9,\"volumefrom\":71.54,\"volumeto\":697735.98},{\"time\":1589928480,\"close\":9754.2,\"high\":9756.3,\"low\":9750,\"open\":9751.8,\"volumefrom\":57.29,\"volumeto\":558643.33},{\"time\":1589928540,\"close\":9759.07,\"high\":9759.07,\"low\":9746.02,\"open\":9754.2,\"volumefrom\":53.07,\"volumeto\":517457.86},{\"time\":1589928600,\"close\":9763.28,\"high\":9767.17,\"low\":9755.39,\"open\":9759.07,\"volumefrom\":83.64,\"volumeto\":816499.72},{\"time\":1589928660,\"close\":9758,\"high\":9765.36,\"low\":9758,\"open\":9763.28,\"volumefrom\":82.61,\"volumeto\":806177.61},{\"time\":1589928720,\"close\":9759.01,\"high\":9763.29,\"low\":9753.8,\"open\":9758,\"volumefrom\":55.76,\"volumeto\":544127.8},{\"time\":1589928780,\"close\":9748.73,\"high\":9759.53,\"low\":9746.5,\"open\":9759.01,\"volumefrom\":62.13,\"volumeto\":606048.53},{\"time\":1589928840,\"close\":9747.04,\"high\":9750.98,\"low\":9746.42,\"open\":9748.73,\"volumefrom\":14.57,\"volumeto\":142007.62},{\"time\":1589928900,\"close\":9749.36,\"high\":9750,\"low\":9746.5,\"open\":9747.04,\"volumefrom\":20,\"volumeto\":194954.56},{\"time\":1589928960,\"close\":9751.1,\"high\":9752.99,\"low\":9748.08,\"open\":9749.36,\"volumefrom\":27.13,\"volumeto\":264541.1},{\"time\":1589929020,\"close\":9746.98,\"high\":9752.05,\"low\":9743.28,\"open\":9751.1,\"volumefrom\":40.83,\"volumeto\":397987.24},{\"time\":1589929080,\"close\":9745.95,\"high\":9751.84,\"low\":9744.16,\"open\":9746.98,\"volumefrom\":26,\"volumeto\":253500.27},{\"time\":1589929140,\"close\":9756.12,\"high\":9757.92,\"low\":9745.95,\"open\":9745.95,\"volumefrom\":40.42,\"volumeto\":394072.98},{\"time\":1589929200,\"close\":9768.55,\"high\":9770,\"low\":9756.1,\"open\":9756.12,\"volumefrom\":77.36,\"volumeto\":755326.86},{\"time\":1589929260,\"close\":9767.36,\"high\":9772.41,\"low\":9764.37,\"open\":9768.55,\"volumefrom\":64.25,\"volumeto\":627696.38},{\"time\":1589929320,\"close\":9762.85,\"high\":9768,\"low\":9762.18,\"open\":9767.36,\"volumefrom\":16.33,\"volumeto\":159435.72},{\"time\":1589929380,\"close\":9707,\"high\":9762.85,\"low\":9706.78,\"open\":9762.85,\"volumefrom\":101.01,\"volumeto\":983110.24},{\"time\":1589929440,\"close\":9709.78,\"high\":9732.2,\"low\":9703.44,\"open\":9707,\"volumefrom\":136.02,\"volumeto\":1321301.83},{\"time\":1589929500,\"close\":9725.11,\"high\":9734.93,\"low\":9709.77,\"open\":9709.78,\"volumefrom\":54.56,\"volumeto\":530581.81},{\"time\":1589929560,\"close\":9721.82,\"high\":9729.8,\"low\":9720.06,\"open\":9725.11,\"volumefrom\":26.82,\"volumeto\":260857.58},{\"time\":1589929620,\"close\":9737.49,\"high\":9738.91,\"low\":9721.82,\"open\":9721.82,\"volumefrom\":34.2,\"volumeto\":332778.46},{\"time\":1589929680,\"close\":9732.95,\"high\":9740.73,\"low\":9731.06,\"open\":9737.49,\"volumefrom\":24.32,\"volumeto\":236756.25},{\"time\":1589929740,\"close\":9730.24,\"high\":9736.49,\"low\":9728.42,\"open\":9732.95,\"volumefrom\":11.84,\"volumeto\":115271.88},{\"time\":1589929800,\"close\":9732.46,\"high\":9738.36,\"low\":9730.22,\"open\":9730.24,\"volumefrom\":12.71,\"volumeto\":123740.18},{\"time\":1589929860,\"close\":9727.93,\"high\":9733.51,\"low\":9725.41,\"open\":9732.46,\"volumefrom\":14.97,\"volumeto\":145692.02},{\"time\":1589929920,\"close\":9725.14,\"high\":9728.63,\"low\":9720.91,\"open\":9727.93,\"volumefrom\":13.21,\"volumeto\":128468.49},{\"time\":1589929980,\"close\":9724.17,\"high\":9725.75,\"low\":9722.93,\"open\":9725.14,\"volumefrom\":8.426,\"volumeto\":81938.74},{\"time\":1589930040,\"close\":9732.02,\"high\":9734,\"low\":9723.03,\"open\":9724.17,\"volumefrom\":10.73,\"volumeto\":104392.1},{\"time\":1589930100,\"close\":9728.63,\"high\":9734.1,\"low\":9725,\"open\":9732.02,\"volumefrom\":9.721,\"volumeto\":94570.63},{\"time\":1589930160,\"close\":9715.62,\"high\":9729.55,\"low\":9712.53,\"open\":9728.63,\"volumefrom\":28.31,\"volumeto\":275244.58},{\"time\":1589930220,\"close\":9720.04,\"high\":9722.24,\"low\":9710.05,\"open\":9715.62,\"volumefrom\":25.78,\"volumeto\":250444.13},{\"time\":1589930280,\"close\":9716.66,\"high\":9720.34,\"low\":9714.44,\"open\":9720.04,\"volumefrom\":11.55,\"volumeto\":112261.13},{\"time\":1589930340,\"close\":9724.95,\"high\":9727.64,\"low\":9716.66,\"open\":9716.66,\"volumefrom\":19.13,\"volumeto\":186001.11},{\"time\":1589930400,\"close\":9723.55,\"high\":9725,\"low\":9721.97,\"open\":9724.95,\"volumefrom\":5.765,\"volumeto\":56060.67},{\"time\":1589930460,\"close\":9728,\"high\":9728,\"low\":9723.55,\"open\":9723.55,\"volumefrom\":21.61,\"volumeto\":210148.29},{\"time\":1589930520,\"close\":9728.42,\"high\":9732,\"low\":9724.26,\"open\":9728,\"volumefrom\":22.99,\"volumeto\":223656.93},{\"time\":1589930580,\"close\":9729.72,\"high\":9731.01,\"low\":9727.07,\"open\":9728.42,\"volumefrom\":10.63,\"volumeto\":103385.1},{\"time\":1589930640,\"close\":9741.22,\"high\":9745.91,\"low\":9729.28,\"open\":9729.72,\"volumefrom\":32.9,\"volumeto\":320432.66},{\"time\":1589930700,\"close\":9739.59,\"high\":9743.61,\"low\":9735.49,\"open\":9741.22,\"volumefrom\":20.8,\"volumeto\":202549.44},{\"time\":1589930760,\"close\":9741.16,\"high\":9743.26,\"low\":9738.45,\"open\":9739.59,\"volumefrom\":14.96,\"volumeto\":145759.94},{\"time\":1589930820,\"close\":9731.65,\"high\":9741.54,\"low\":9728.1,\"open\":9741.16,\"volumefrom\":44.2,\"volumeto\":430285.03},{\"time\":1589930880,\"close\":9736.81,\"high\":9738.28,\"low\":9731.65,\"open\":9731.65,\"volumefrom\":5.743,\"volumeto\":55907.56},{\"time\":1589930940,\"close\":9734.04,\"high\":9736.82,\"low\":9734.03,\"open\":9736.81,\"volumefrom\":9.646,\"volumeto\":93893.58},{\"time\":1589931000,\"close\":9732.18,\"high\":9739.47,\"low\":9732.18,\"open\":9734.04,\"volumefrom\":14.41,\"volumeto\":140279.39},{\"time\":1589931060,\"close\":9730.56,\"high\":9734.04,\"low\":9730.55,\"open\":9732.18,\"volumefrom\":7.929,\"volumeto\":77172.18},{\"time\":1589931120,\"close\":9733.06,\"high\":9734.19,\"low\":9728.82,\"open\":9730.56,\"volumefrom\":10.56,\"volumeto\":102727.36},{\"time\":1589931180,\"close\":9731.51,\"high\":9734.96,\"low\":9731,\"open\":9733.06,\"volumefrom\":5.898,\"volumeto\":57405.36},{\"time\":1589931240,\"close\":9720,\"high\":9731.51,\"low\":9720,\"open\":9731.51,\"volumefrom\":36.56,\"volumeto\":355525.83},{\"time\":1589931300,\"close\":9719.33,\"high\":9720.95,\"low\":9717.03,\"open\":9720,\"volumefrom\":22.21,\"volumeto\":215892.04},{\"time\":1589931360,\"close\":9729.86,\"high\":9732.04,\"low\":9718.11,\"open\":9719.33,\"volumefrom\":32,\"volumeto\":311178.44},{\"time\":1589931420,\"close\":9725.38,\"high\":9729.98,\"low\":9721.98,\"open\":9729.86,\"volumefrom\":13.83,\"volumeto\":134472.52},{\"time\":1589931480,\"close\":9726.56,\"high\":9727.92,\"low\":9721.12,\"open\":9725.38,\"volumefrom\":8.964,\"volumeto\":87172.7},{\"time\":1589931540,\"close\":9729.1,\"high\":9731.71,\"low\":9725.28,\"open\":9726.56,\"volumefrom\":17.28,\"volumeto\":168117.54},{\"time\":1589931600,\"close\":9729.43,\"high\":9733.12,\"low\":9727,\"open\":9729.1,\"volumefrom\":19.6,\"volumeto\":190698.96},{\"time\":1589931660,\"close\":9738.24,\"high\":9739,\"low\":9728.42,\"open\":9729.43,\"volumefrom\":20.06,\"volumeto\":195194.08},{\"time\":1589931720,\"close\":9737.72,\"high\":9738.78,\"low\":9737.17,\"open\":9738.24,\"volumefrom\":10.76,\"volumeto\":104728.96},{\"time\":1589931780,\"close\":9745.11,\"high\":9746.8,\"low\":9737.54,\"open\":9737.72,\"volumefrom\":15.5,\"volumeto\":151009.7},{\"time\":1589931840,\"close\":9751.93,\"high\":9755,\"low\":9742.11,\"open\":9745.11,\"volumefrom\":36.75,\"volumeto\":358192.74},{\"time\":1589931900,\"close\":9760.28,\"high\":9764.31,\"low\":9748,\"open\":9751.93,\"volumefrom\":59.77,\"volumeto\":583193.71},{\"time\":1589931960,\"close\":9758.97,\"high\":9764.9,\"low\":9755.3,\"open\":9760.28,\"volumefrom\":42.6,\"volumeto\":415855.94},{\"time\":1589932020,\"close\":9763.23,\"high\":9767.06,\"low\":9751.76,\"open\":9758.97,\"volumefrom\":64.4,\"volumeto\":628501.91},{\"time\":1589932080,\"close\":9773.99,\"high\":9774.19,\"low\":9761.66,\"open\":9763.23,\"volumefrom\":76.59,\"volumeto\":748136.38},{\"time\":1589932140,\"close\":9765.24,\"high\":9774.51,\"low\":9762.36,\"open\":9773.99,\"volumefrom\":22.82,\"volumeto\":222909.22},{\"time\":1589932200,\"close\":9762.11,\"high\":9774.39,\"low\":9761.41,\"open\":9765.24,\"volumefrom\":22.49,\"volumeto\":219675.28},{\"time\":1589932260,\"close\":9749.36,\"high\":9762.56,\"low\":9742.01,\"open\":9762.11,\"volumefrom\":56.32,\"volumeto\":549207.16},{\"time\":1589932320,\"close\":9752.86,\"high\":9756.96,\"low\":9747.77,\"open\":9749.36,\"volumefrom\":12.81,\"volumeto\":124895.84},{\"time\":1589932380,\"close\":9764.66,\"high\":9768.91,\"low\":9752.75,\"open\":9752.86,\"volumefrom\":14.29,\"volumeto\":139451.12},{\"time\":1589932440,\"close\":9772.59,\"high\":9782.51,\"low\":9761.47,\"open\":9764.66,\"volumefrom\":141.14,\"volumeto\":1379614.38},{\"time\":1589932500,\"close\":9773.82,\"high\":9779.99,\"low\":9768.16,\"open\":9772.59,\"volumefrom\":59.56,\"volumeto\":582127.84},{\"time\":1589932560,\"close\":9788.58,\"high\":9790,\"low\":9773.82,\"open\":9773.82,\"volumefrom\":111.9,\"volumeto\":1094950.26},{\"time\":1589932620,\"close\":9793.29,\"high\":9794,\"low\":9785,\"open\":9788.58,\"volumefrom\":93.23,\"volumeto\":912624.11},{\"time\":1589932680,\"close\":9781.16,\"high\":9794,\"low\":9775.17,\"open\":9793.29,\"volumefrom\":46.64,\"volumeto\":456388.01},{\"time\":1589932740,\"close\":9775.53,\"high\":9784.99,\"low\":9768.96,\"open\":9781.16,\"volumefrom\":35.03,\"volumeto\":342398.8},{\"time\":1589932800,\"close\":9773.99,\"high\":9787.12,\"low\":9772.77,\"open\":9775.53,\"volumefrom\":106.84,\"volumeto\":1044771.72},{\"time\":1589932860,\"close\":9762.3,\"high\":9782.42,\"low\":9758.06,\"open\":9773.99,\"volumefrom\":137.35,\"volumeto\":1342066.17},{\"time\":1589932920,\"close\":9763.18,\"high\":9768.93,\"low\":9753.35,\"open\":9762.3,\"volumefrom\":75.08,\"volumeto\":732941.43},{\"time\":1589932980,\"close\":9771.89,\"high\":9776.34,\"low\":9763.18,\"open\":9763.18,\"volumefrom\":29.92,\"volumeto\":292393.7},{\"time\":1589933040,\"close\":9780,\"high\":9781.9,\"low\":9771.72,\"open\":9771.89,\"volumefrom\":56.74,\"volumeto\":554711.94},{\"time\":1589933100,\"close\":9790,\"high\":9794.31,\"low\":9780,\"open\":9780,\"volumefrom\":73.03,\"volumeto\":714880.82},{\"time\":1589933160,\"close\":9792.51,\"high\":9794.92,\"low\":9783.34,\"open\":9790,\"volumefrom\":56.51,\"volumeto\":553264.74},{\"time\":1589933220,\"close\":9785.36,\"high\":9795.9,\"low\":9785.12,\"open\":9792.51,\"volumefrom\":105.39,\"volumeto\":1031839.31},{\"time\":1589933280,\"close\":9784.64,\"high\":9785.37,\"low\":9775,\"open\":9785.36,\"volumefrom\":53.97,\"volumeto\":527894.3},{\"time\":1589933340,\"close\":9781.53,\"high\":9787.13,\"low\":9776.74,\"open\":9784.64,\"volumefrom\":48.88,\"volumeto\":478072.26},{\"time\":1589933400,\"close\":9784.63,\"high\":9787.48,\"low\":9779.96,\"open\":9781.53,\"volumefrom\":35.42,\"volumeto\":346483.3},{\"time\":1589933460,\"close\":9774.98,\"high\":9784.63,\"low\":9770.48,\"open\":9784.63,\"volumefrom\":70.27,\"volumeto\":686933.65},{\"time\":1589933520,\"close\":9774.99,\"high\":9776.37,\"low\":9770.43,\"open\":9774.98,\"volumefrom\":21.88,\"volumeto\":213823.11},{\"time\":1589933580,\"close\":9764.99,\"high\":9776.66,\"low\":9761.19,\"open\":9774.99,\"volumefrom\":43.61,\"volumeto\":426037.56},{\"time\":1589933640,\"close\":9762.45,\"high\":9769.2,\"low\":9754.73,\"open\":9764.99,\"volumefrom\":42.5,\"volumeto\":414973.26},{\"time\":1589933700,\"close\":9780,\"high\":9787,\"low\":9762.45,\"open\":9762.45,\"volumefrom\":74.19,\"volumeto\":725558.95},{\"time\":1589933760,\"close\":9784,\"high\":9784.01,\"low\":9775.65,\"open\":9780,\"volumefrom\":30.55,\"volumeto\":298772.17},{\"time\":1589933820,\"close\":9776.75,\"high\":9784.93,\"low\":9772.03,\"open\":9784,\"volumefrom\":28.9,\"volumeto\":282638.07},{\"time\":1589933880,\"close\":9789.19,\"high\":9792.52,\"low\":9776.75,\"open\":9776.75,\"volumefrom\":47.3,\"volumeto\":462905.98},{\"time\":1589933940,\"close\":9788.24,\"high\":9789.31,\"low\":9786.17,\"open\":9789.19,\"volumefrom\":24.14,\"volumeto\":236318.11},{\"time\":1589934000,\"close\":9780.6,\"high\":9800,\"low\":9780.13,\"open\":9788.24,\"volumefrom\":247.65,\"volumeto\":2425869.52},{\"time\":1589934060,\"close\":9780,\"high\":9784,\"low\":9768,\"open\":9780.6,\"volumefrom\":45.11,\"volumeto\":441091.43},{\"time\":1589934120,\"close\":9781,\"high\":9781,\"low\":9775.73,\"open\":9780,\"volumefrom\":19.07,\"volumeto\":186436.24},{\"time\":1589934180,\"close\":9772,\"high\":9781,\"low\":9770,\"open\":9781,\"volumefrom\":14.61,\"volumeto\":142837.35},{\"time\":1589934240,\"close\":9772.18,\"high\":9772.97,\"low\":9770,\"open\":9772,\"volumefrom\":9.219,\"volumeto\":90084.4},{\"time\":1589934300,\"close\":9772.25,\"high\":9774.09,\"low\":9771,\"open\":9772.18,\"volumefrom\":17.77,\"volumeto\":173624.82},{\"time\":1589934360,\"close\":9769.11,\"high\":9772.26,\"low\":9763,\"open\":9772.25,\"volumefrom\":32.09,\"volumeto\":313458.82},{\"time\":1589934420,\"close\":9758.19,\"high\":9771.39,\"low\":9756,\"open\":9769.11,\"volumefrom\":14.04,\"volumeto\":137063.64},{\"time\":1589934480,\"close\":9761.14,\"high\":9767.37,\"low\":9755.94,\"open\":9758.19,\"volumefrom\":35.44,\"volumeto\":345997.48},{\"time\":1589934540,\"close\":9759.99,\"high\":9764.57,\"low\":9756.07,\"open\":9761.14,\"volumefrom\":31.54,\"volumeto\":307874.85},{\"time\":1589934600,\"close\":9740.73,\"high\":9760,\"low\":9734.68,\"open\":9759.99,\"volumefrom\":123.22,\"volumeto\":1200729.35},{\"time\":1589934660,\"close\":9746.13,\"high\":9747.49,\"low\":9738.15,\"open\":9740.73,\"volumefrom\":39.71,\"volumeto\":386845.77},{\"time\":1589934720,\"close\":9754.3,\"high\":9755.61,\"low\":9741.8,\"open\":9746.13,\"volumefrom\":32.78,\"volumeto\":319585.07},{\"time\":1589934780,\"close\":9751.01,\"high\":9755.8,\"low\":9749.53,\"open\":9754.3,\"volumefrom\":22.28,\"volumeto\":217224.99},{\"time\":1589934840,\"close\":9756.9,\"high\":9757.6,\"low\":9750.84,\"open\":9751.01,\"volumefrom\":58.91,\"volumeto\":574626.72},{\"time\":1589934900,\"close\":9758.85,\"high\":9763.13,\"low\":9755.73,\"open\":9756.9,\"volumefrom\":20.68,\"volumeto\":201768.1},{\"time\":1589934960,\"close\":9761.68,\"high\":9765.14,\"low\":9758.85,\"open\":9758.85,\"volumefrom\":17.44,\"volumeto\":170274.8},{\"time\":1589935020,\"close\":9766.43,\"high\":9769.76,\"low\":9761.68,\"open\":9761.68,\"volumefrom\":14.52,\"volumeto\":141827.53},{\"time\":1589935080,\"close\":9765.26,\"high\":9771.64,\"low\":9758.54,\"open\":9766.43,\"volumefrom\":18.25,\"volumeto\":178246.4},{\"time\":1589935140,\"close\":9768.94,\"high\":9773.17,\"low\":9761.65,\"open\":9765.26,\"volumefrom\":33.82,\"volumeto\":330411.83},{\"time\":1589935200,\"close\":9759.79,\"high\":9770,\"low\":9758.06,\"open\":9768.94,\"volumefrom\":14.73,\"volumeto\":143844.72},{\"time\":1589935260,\"close\":9761.36,\"high\":9764.99,\"low\":9759.2,\"open\":9759.79,\"volumefrom\":7.038,\"volumeto\":68705.07},{\"time\":1589935320,\"close\":9763.48,\"high\":9764.99,\"low\":9760.2,\"open\":9761.36,\"volumefrom\":6.529,\"volumeto\":63742.14},{\"time\":1589935380,\"close\":9753.8,\"high\":9763.48,\"low\":9751.93,\"open\":9763.48,\"volumefrom\":31.01,\"volumeto\":302626.24},{\"time\":1589935440,\"close\":9759.43,\"high\":9763.03,\"low\":9753.15,\"open\":9753.8,\"volumefrom\":31.68,\"volumeto\":309092.64},{\"time\":1589935500,\"close\":9756.37,\"high\":9763.03,\"low\":9753.99,\"open\":9759.43,\"volumefrom\":19.03,\"volumeto\":185687.48},{\"time\":1589935560,\"close\":9751.71,\"high\":9757.18,\"low\":9751,\"open\":9756.37,\"volumefrom\":10.45,\"volumeto\":101895.09},{\"time\":1589935620,\"close\":9754.48,\"high\":9756.26,\"low\":9751.71,\"open\":9751.71,\"volumefrom\":7.064,\"volumeto\":68901.19},{\"time\":1589935680,\"close\":9757.77,\"high\":9763.93,\"low\":9754.13,\"open\":9754.48,\"volumefrom\":18.44,\"volumeto\":179984.29},{\"time\":1589935740,\"close\":9758.7,\"high\":9761,\"low\":9756.81,\"open\":9757.77,\"volumefrom\":11.61,\"volumeto\":113290.36},{\"time\":1589935800,\"close\":9752.17,\"high\":9758.7,\"low\":9750,\"open\":9758.7,\"volumefrom\":46.41,\"volumeto\":452620.68},{\"time\":1589935860,\"close\":9736.88,\"high\":9752.57,\"low\":9735.05,\"open\":9752.17,\"volumefrom\":43.24,\"volumeto\":421305.14},{\"time\":1589935920,\"close\":9741.77,\"high\":9744.07,\"low\":9735.56,\"open\":9736.88,\"volumefrom\":33.28,\"volumeto\":324174.36},{\"time\":1589935980,\"close\":9751.15,\"high\":9755.91,\"low\":9735.01,\"open\":9741.77,\"volumefrom\":43.7,\"volumeto\":425959.35},{\"time\":1589936040,\"close\":9739.36,\"high\":9752.59,\"low\":9735.86,\"open\":9751.15,\"volumefrom\":19.49,\"volumeto\":189954.53},{\"time\":1589936100,\"close\":9740.81,\"high\":9743.85,\"low\":9735.71,\"open\":9739.36,\"volumefrom\":8.992,\"volumeto\":87577.83},{\"time\":1589936160,\"close\":9741.37,\"high\":9742.15,\"low\":9721.83,\"open\":9740.81,\"volumefrom\":105.02,\"volumeto\":1022022.07},{\"time\":1589936220,\"close\":9741.84,\"high\":9743.94,\"low\":9739.2,\"open\":9741.37,\"volumefrom\":12.05,\"volumeto\":117383.17},{\"time\":1589936280,\"close\":9740.16,\"high\":9744.93,\"low\":9740.16,\"open\":9741.84,\"volumefrom\":20.98,\"volumeto\":204391.77},{\"time\":1589936340,\"close\":9742.61,\"high\":9744.79,\"low\":9738.99,\"open\":9740.16,\"volumefrom\":12.21,\"volumeto\":118944.79},{\"time\":1589936400,\"close\":9751.06,\"high\":9755.42,\"low\":9740.84,\"open\":9742.61,\"volumefrom\":24.38,\"volumeto\":237708.65},{\"time\":1589936460,\"close\":9756.44,\"high\":9758.81,\"low\":9749.13,\"open\":9751.06,\"volumefrom\":10.94,\"volumeto\":106745.52},{\"time\":1589936520,\"close\":9756.31,\"high\":9757.71,\"low\":9755,\"open\":9756.44,\"volumefrom\":13.28,\"volumeto\":129513.78},{\"time\":1589936580,\"close\":9753.11,\"high\":9757.4,\"low\":9752.1,\"open\":9756.31,\"volumefrom\":15.67,\"volumeto\":152893.42},{\"time\":1589936640,\"close\":9758.02,\"high\":9759.91,\"low\":9753.04,\"open\":9753.11,\"volumefrom\":14.68,\"volumeto\":143227.79},{\"time\":1589936700,\"close\":9758.72,\"high\":9766.48,\"low\":9756.8,\"open\":9758.02,\"volumefrom\":40.94,\"volumeto\":399654.55},{\"time\":1589936760,\"close\":9760.42,\"high\":9761.92,\"low\":9756.8,\"open\":9758.72,\"volumefrom\":9.386,\"volumeto\":91606.26},{\"time\":1589936820,\"close\":9760.17,\"high\":9763.05,\"low\":9758.21,\"open\":9760.42,\"volumefrom\":15.52,\"volumeto\":151450.26},{\"time\":1589936880,\"close\":9764.96,\"high\":9768.55,\"low\":9760.14,\"open\":9760.17,\"volumefrom\":31.2,\"volumeto\":304640.53},{\"time\":1589936940,\"close\":9763.18,\"high\":9765,\"low\":9760.73,\"open\":9764.96,\"volumefrom\":11.23,\"volumeto\":109690.45},{\"time\":1589937000,\"close\":9755,\"high\":9767.2,\"low\":9753.12,\"open\":9763.18,\"volumefrom\":19.09,\"volumeto\":186273.29},{\"time\":1589937060,\"close\":9748.95,\"high\":9758.39,\"low\":9746.45,\"open\":9755,\"volumefrom\":18.43,\"volumeto\":179737.6},{\"time\":1589937120,\"close\":9752.8,\"high\":9752.8,\"low\":9744.13,\"open\":9748.95,\"volumefrom\":28.74,\"volumeto\":280178.37},{\"time\":1589937180,\"close\":9743.2,\"high\":9752.8,\"low\":9743.19,\"open\":9752.8,\"volumefrom\":16.58,\"volumeto\":161569},{\"time\":1589937240,\"close\":9751.57,\"high\":9752.52,\"low\":9742.58,\"open\":9743.2,\"volumefrom\":19.8,\"volumeto\":193047.36},{\"time\":1589937300,\"close\":9747.19,\"high\":9754.03,\"low\":9744.49,\"open\":9751.57,\"volumefrom\":9.641,\"volumeto\":93981.06},{\"time\":1589937360,\"close\":9745,\"high\":9750,\"low\":9743.69,\"open\":9747.19,\"volumefrom\":14.56,\"volumeto\":141957.46},{\"time\":1589937420,\"close\":9743.36,\"high\":9745.59,\"low\":9736.1,\"open\":9745,\"volumefrom\":20,\"volumeto\":194792.38},{\"time\":1589937480,\"close\":9736.91,\"high\":9744.64,\"low\":9736.84,\"open\":9743.36,\"volumefrom\":29.09,\"volumeto\":283365.87},{\"time\":1589937540,\"close\":9736.19,\"high\":9738.63,\"low\":9730.3,\"open\":9736.91,\"volumefrom\":30.9,\"volumeto\":300782.29},{\"time\":1589937600,\"close\":9733.49,\"high\":9738.06,\"low\":9733.11,\"open\":9736.19,\"volumefrom\":19.61,\"volumeto\":190886.01},{\"time\":1589937660,\"close\":9738.15,\"high\":9738.15,\"low\":9732.07,\"open\":9733.49,\"volumefrom\":11.34,\"volumeto\":110425.62},{\"time\":1589937720,\"close\":9739.84,\"high\":9742.42,\"low\":9735.21,\"open\":9738.15,\"volumefrom\":28.15,\"volumeto\":274192.84},{\"time\":1589937780,\"close\":9736.03,\"high\":9741.32,\"low\":9735.44,\"open\":9739.84,\"volumefrom\":11.31,\"volumeto\":110121.35},{\"time\":1589937840,\"close\":9746.69,\"high\":9748.57,\"low\":9735,\"open\":9736.03,\"volumefrom\":17.6,\"volumeto\":171490.59},{\"time\":1589937900,\"close\":9746.96,\"high\":9748.58,\"low\":9744.23,\"open\":9746.69,\"volumefrom\":14.83,\"volumeto\":144587.49},{\"time\":1589937960,\"close\":9740.33,\"high\":9753.71,\"low\":9740.05,\"open\":9746.96,\"volumefrom\":25.74,\"volumeto\":250938.13},{\"time\":1589938020,\"close\":9743.76,\"high\":9745.18,\"low\":9740.33,\"open\":9740.33,\"volumefrom\":14.51,\"volumeto\":141318.39},{\"time\":1589938080,\"close\":9749.97,\"high\":9750,\"low\":9743.76,\"open\":9743.76,\"volumefrom\":6.014,\"volumeto\":58617.71},{\"time\":1589938140,\"close\":9760.14,\"high\":9760.14,\"low\":9749.29,\"open\":9749.97,\"volumefrom\":34.46,\"volumeto\":336200.41},{\"time\":1589938200,\"close\":9759.68,\"high\":9760.14,\"low\":9756.03,\"open\":9760.14,\"volumefrom\":17.95,\"volumeto\":175172.44},{\"time\":1589938260,\"close\":9758.25,\"high\":9760.14,\"low\":9756,\"open\":9759.68,\"volumefrom\":18.76,\"volumeto\":183114.91},{\"time\":1589938320,\"close\":9757.26,\"high\":9760.14,\"low\":9755.97,\"open\":9758.25,\"volumefrom\":21.36,\"volumeto\":208413.58},{\"time\":1589938380,\"close\":9756.71,\"high\":9765,\"low\":9752.5,\"open\":9757.26,\"volumefrom\":57.38,\"volumeto\":559958.55},{\"time\":1589938440,\"close\":9754.76,\"high\":9760.44,\"low\":9753.36,\"open\":9756.71,\"volumefrom\":37.45,\"volumeto\":365440.21},{\"time\":1589938500,\"close\":9752.97,\"high\":9757.51,\"low\":9752.02,\"open\":9754.76,\"volumefrom\":24,\"volumeto\":234146.06},{\"time\":1589938560,\"close\":9760.04,\"high\":9765,\"low\":9752.37,\"open\":9752.97,\"volumefrom\":41.3,\"volumeto\":403056.17},{\"time\":1589938620,\"close\":9762.83,\"high\":9762.91,\"low\":9759.98,\"open\":9760.04,\"volumefrom\":25.27,\"volumeto\":246685.92},{\"time\":1589938680,\"close\":9761.82,\"high\":9765.08,\"low\":9759.81,\"open\":9762.83,\"volumefrom\":33.62,\"volumeto\":328255.16},{\"time\":1589938740,\"close\":9765.15,\"high\":9765.16,\"low\":9761.79,\"open\":9761.82,\"volumefrom\":9.534,\"volumeto\":93090.18},{\"time\":1589938800,\"close\":9758.3,\"high\":9769,\"low\":9758.3,\"open\":9765.15,\"volumefrom\":20.95,\"volumeto\":204531.47},{\"time\":1589938860,\"close\":9759.99,\"high\":9760.24,\"low\":9757.83,\"open\":9758.3,\"volumefrom\":10.03,\"volumeto\":97896.14},{\"time\":1589938920,\"close\":9752.01,\"high\":9762.87,\"low\":9752,\"open\":9759.99,\"volumefrom\":33.87,\"volumeto\":330575.34},{\"time\":1589938980,\"close\":9751.25,\"high\":9752.77,\"low\":9747.32,\"open\":9752.01,\"volumefrom\":18.93,\"volumeto\":184542.32},{\"time\":1589939040,\"close\":9748.93,\"high\":9751.47,\"low\":9748.32,\"open\":9751.25,\"volumefrom\":12.04,\"volumeto\":117447.58},{\"time\":1589939100,\"close\":9750.66,\"high\":9751.47,\"low\":9747.4,\"open\":9748.93,\"volumefrom\":20.96,\"volumeto\":204373.54},{\"time\":1589939160,\"close\":9753.98,\"high\":9756.37,\"low\":9750.58,\"open\":9750.66,\"volumefrom\":27.21,\"volumeto\":265358.51},{\"time\":1589939220,\"close\":9744.13,\"high\":9753.98,\"low\":9739.98,\"open\":9753.98,\"volumefrom\":42.76,\"volumeto\":416718.08},{\"time\":1589939280,\"close\":9743.95,\"high\":9744.13,\"low\":9739,\"open\":9744.13,\"volumefrom\":14.58,\"volumeto\":141996.74},{\"time\":1589939340,\"close\":9746.06,\"high\":9746.09,\"low\":9740.23,\"open\":9743.95,\"volumefrom\":20.55,\"volumeto\":200200.48},{\"time\":1589939400,\"close\":9750.17,\"high\":9752.38,\"low\":9746,\"open\":9746.06,\"volumefrom\":24.59,\"volumeto\":239820.07},{\"time\":1589939460,\"close\":9746.85,\"high\":9750.18,\"low\":9745.86,\"open\":9750.17,\"volumefrom\":17.65,\"volumeto\":172027.94},{\"time\":1589939520,\"close\":9745.84,\"high\":9747.85,\"low\":9744.96,\"open\":9746.85,\"volumefrom\":9.19,\"volumeto\":89563.76},{\"time\":1589939580,\"close\":9755.22,\"high\":9755.79,\"low\":9745.82,\"open\":9745.84,\"volumefrom\":24.16,\"volumeto\":235568.55},{\"time\":1589939640,\"close\":9757.58,\"high\":9758.23,\"low\":9755.22,\"open\":9755.22,\"volumefrom\":7.507,\"volumeto\":73245.03},{\"time\":1589939700,\"close\":9755.42,\"high\":9758.01,\"low\":9755.42,\"open\":9757.58,\"volumefrom\":12.17,\"volumeto\":118784.31},{\"time\":1589939760,\"close\":9747.27,\"high\":9755.42,\"low\":9747.18,\"open\":9755.42,\"volumefrom\":29.59,\"volumeto\":288540.25},{\"time\":1589939820,\"close\":9744.95,\"high\":9748.45,\"low\":9743.35,\"open\":9747.27,\"volumefrom\":9.104,\"volumeto\":88737.78},{\"time\":1589939880,\"close\":9744.36,\"high\":9751.1,\"low\":9743.66,\"open\":9744.95,\"volumefrom\":10.08,\"volumeto\":98223.21},{\"time\":1589939940,\"close\":9744.35,\"high\":9744.36,\"low\":9743.83,\"open\":9744.36,\"volumefrom\":3.597,\"volumeto\":35048.45},{\"time\":1589940000,\"close\":9747.93,\"high\":9749.07,\"low\":9744.35,\"open\":9744.35,\"volumefrom\":12.78,\"volumeto\":124597.98},{\"time\":1589940060,\"close\":9738.54,\"high\":9748.34,\"low\":9738,\"open\":9747.93,\"volumefrom\":27.78,\"volumeto\":270559.91},{\"time\":1589940120,\"close\":9742.54,\"high\":9744.83,\"low\":9736.12,\"open\":9738.54,\"volumefrom\":18.46,\"volumeto\":179806.67},{\"time\":1589940180,\"close\":9741.86,\"high\":9743.89,\"low\":9741.84,\"open\":9742.54,\"volumefrom\":18.09,\"volumeto\":176260.85},{\"time\":1589940240,\"close\":9736.45,\"high\":9745.04,\"low\":9736.45,\"open\":9741.86,\"volumefrom\":18.9,\"volumeto\":184134.76},{\"time\":1589940300,\"close\":9739.99,\"high\":9740,\"low\":9732,\"open\":9736.45,\"volumefrom\":22.51,\"volumeto\":219132.73},{\"time\":1589940360,\"close\":9741.72,\"high\":9745.04,\"low\":9739.99,\"open\":9739.99,\"volumefrom\":14.91,\"volumeto\":145299.16},{\"time\":1589940420,\"close\":9744.04,\"high\":9745.06,\"low\":9741.7,\"open\":9741.72,\"volumefrom\":6.096,\"volumeto\":59389.28},{\"time\":1589940480,\"close\":9739.76,\"high\":9745.07,\"low\":9738.6,\"open\":9744.04,\"volumefrom\":9.725,\"volumeto\":94731.4},{\"time\":1589940540,\"close\":9734.81,\"high\":9743,\"low\":9734.23,\"open\":9739.76,\"volumefrom\":20.35,\"volumeto\":198213.72},{\"time\":1589940600,\"close\":9720.69,\"high\":9735.23,\"low\":9720.01,\"open\":9734.81,\"volumefrom\":55.05,\"volumeto\":535381.18},{\"time\":1589940660,\"close\":9715.62,\"high\":9724.47,\"low\":9710.14,\"open\":9720.69,\"volumefrom\":62.24,\"volumeto\":604785.7},{\"time\":1589940720,\"close\":9721.41,\"high\":9728.11,\"low\":9714.01,\"open\":9715.62,\"volumefrom\":30.69,\"volumeto\":298304.58},{\"time\":1589940780,\"close\":9723.67,\"high\":9726.77,\"low\":9720.23,\"open\":9721.41,\"volumefrom\":9.462,\"volumeto\":92000.96},{\"time\":1589940840,\"close\":9718.14,\"high\":9723.67,\"low\":9716.42,\"open\":9723.67,\"volumefrom\":14.3,\"volumeto\":139020.79},{\"time\":1589940900,\"close\":9717.04,\"high\":9723.72,\"low\":9710.68,\"open\":9718.14,\"volumefrom\":26.7,\"volumeto\":259452.94},{\"time\":1589940960,\"close\":9718.48,\"high\":9720.4,\"low\":9711.58,\"open\":9717.04,\"volumefrom\":31.9,\"volumeto\":309912.66},{\"time\":1589941020,\"close\":9725.58,\"high\":9729.92,\"low\":9716.82,\"open\":9718.48,\"volumefrom\":44.06,\"volumeto\":428387.06},{\"time\":1589941080,\"close\":9724.6,\"high\":9728.72,\"low\":9723.48,\"open\":9725.58,\"volumefrom\":16.18,\"volumeto\":157399.61},{\"time\":1589941140,\"close\":9721.99,\"high\":9726.51,\"low\":9717.01,\"open\":9724.6,\"volumefrom\":15.53,\"volumeto\":150923.41},{\"time\":1589941200,\"close\":9730,\"high\":9730.56,\"low\":9721.99,\"open\":9721.99,\"volumefrom\":38.9,\"volumeto\":378401.25},{\"time\":1589941260,\"close\":9734.4,\"high\":9735.62,\"low\":9722.36,\"open\":9730,\"volumefrom\":56.68,\"volumeto\":551424.13},{\"time\":1589941320,\"close\":9730.67,\"high\":9734.48,\"low\":9726.55,\"open\":9734.4,\"volumefrom\":18.8,\"volumeto\":182943.58},{\"time\":1589941380,\"close\":9730.9,\"high\":9734.53,\"low\":9728.43,\"open\":9730.67,\"volumefrom\":15.98,\"volumeto\":155499.74},{\"time\":1589941440,\"close\":9723.8,\"high\":9732.41,\"low\":9723,\"open\":9730.9,\"volumefrom\":21.16,\"volumeto\":205819.22},{\"time\":1589941500,\"close\":9724.27,\"high\":9726,\"low\":9722.21,\"open\":9723.8,\"volumefrom\":6.481,\"volumeto\":63022.4},{\"time\":1589941560,\"close\":9724.68,\"high\":9727.92,\"low\":9718.89,\"open\":9724.27,\"volumefrom\":17.55,\"volumeto\":170663.45},{\"time\":1589941620,\"close\":9730.96,\"high\":9731.41,\"low\":9722.82,\"open\":9724.68,\"volumefrom\":10.07,\"volumeto\":97911},{\"time\":1589941680,\"close\":9727.6,\"high\":9733.18,\"low\":9725.19,\"open\":9730.96,\"volumefrom\":23.67,\"volumeto\":230276.33},{\"time\":1589941740,\"close\":9731.99,\"high\":9732.45,\"low\":9727.6,\"open\":9727.6,\"volumefrom\":12.83,\"volumeto\":124899.05},{\"time\":1589941800,\"close\":9729.27,\"high\":9731.99,\"low\":9725.03,\"open\":9731.99,\"volumefrom\":23.51,\"volumeto\":228747.78},{\"time\":1589941860,\"close\":9727.94,\"high\":9729.29,\"low\":9725.49,\"open\":9729.27,\"volumefrom\":10.01,\"volumeto\":97384.29},{\"time\":1589941920,\"close\":9725.56,\"high\":9727.94,\"low\":9725.56,\"open\":9727.94,\"volumefrom\":5.755,\"volumeto\":55975.73},{\"time\":1589941980,\"close\":9721.43,\"high\":9725.56,\"low\":9716.75,\"open\":9725.56,\"volumefrom\":22.52,\"volumeto\":218975.69},{\"time\":1589942040,\"close\":9718.73,\"high\":9722.47,\"low\":9717.18,\"open\":9721.43,\"volumefrom\":8.873,\"volumeto\":86242.25},{\"time\":1589942100,\"close\":9714.98,\"high\":9718.73,\"low\":9707,\"open\":9718.73,\"volumefrom\":38.26,\"volumeto\":371634.86},{\"time\":1589942160,\"close\":9715.99,\"high\":9717.98,\"low\":9711.01,\"open\":9714.98,\"volumefrom\":24.65,\"volumeto\":239510.2},{\"time\":1589942220,\"close\":9721.23,\"high\":9721.68,\"low\":9715.99,\"open\":9715.99,\"volumefrom\":16.16,\"volumeto\":157008.89},{\"time\":1589942280,\"close\":9721.54,\"high\":9723.11,\"low\":9719.72,\"open\":9721.23,\"volumefrom\":25.64,\"volumeto\":249280.89},{\"time\":1589942340,\"close\":9722.66,\"high\":9726.06,\"low\":9718.85,\"open\":9721.54,\"volumefrom\":27.83,\"volumeto\":270602.24},{\"time\":1589942400,\"close\":9727.83,\"high\":9728.76,\"low\":9720.73,\"open\":9722.66,\"volumefrom\":17.48,\"volumeto\":169998.83},{\"time\":1589942460,\"close\":9716.24,\"high\":9729.97,\"low\":9715,\"open\":9727.83,\"volumefrom\":146.89,\"volumeto\":1428203.55},{\"time\":1589942520,\"close\":9718.92,\"high\":9724.33,\"low\":9712.23,\"open\":9716.24,\"volumefrom\":28.08,\"volumeto\":272919.89},{\"time\":1589942580,\"close\":9718.77,\"high\":9727.05,\"low\":9715,\"open\":9718.92,\"volumefrom\":43.82,\"volumeto\":425964.6},{\"time\":1589942640,\"close\":9722.32,\"high\":9729.28,\"low\":9718.72,\"open\":9718.77,\"volumefrom\":30.07,\"volumeto\":292434.39},{\"time\":1589942700,\"close\":9731.67,\"high\":9731.67,\"low\":9720.96,\"open\":9722.32,\"volumefrom\":28.41,\"volumeto\":276324.95},{\"time\":1589942760,\"close\":9733.2,\"high\":9734.49,\"low\":9729.19,\"open\":9731.67,\"volumefrom\":11.25,\"volumeto\":109453.3},{\"time\":1589942820,\"close\":9735,\"high\":9735,\"low\":9730.04,\"open\":9733.2,\"volumefrom\":92.61,\"volumeto\":901527.98},{\"time\":1589942880,\"close\":9739.43,\"high\":9742.92,\"low\":9734.8,\"open\":9735,\"volumefrom\":56.92,\"volumeto\":554196.97},{\"time\":1589942940,\"close\":9738.19,\"high\":9741.15,\"low\":9737.93,\"open\":9739.43,\"volumefrom\":8.631,\"volumeto\":84062.29},{\"time\":1589943000,\"close\":9730.26,\"high\":9738.42,\"low\":9728.69,\"open\":9738.19,\"volumefrom\":10.57,\"volumeto\":102879.05},{\"time\":1589943060,\"close\":9729.46,\"high\":9733.76,\"low\":9727.1,\"open\":9730.26,\"volumefrom\":6.887,\"volumeto\":67009.47},{\"time\":1589943120,\"close\":9736.71,\"high\":9738.09,\"low\":9728.64,\"open\":9729.46,\"volumefrom\":9.347,\"volumeto\":90987.64},{\"time\":1589943180,\"close\":9734.55,\"high\":9736.71,\"low\":9731,\"open\":9736.71,\"volumefrom\":13.58,\"volumeto\":132181.36},{\"time\":1589943240,\"close\":9735.27,\"high\":9737.38,\"low\":9733.34,\"open\":9734.55,\"volumefrom\":14.48,\"volumeto\":140978.09},{\"time\":1589943300,\"close\":9739.49,\"high\":9741.32,\"low\":9733.16,\"open\":9735.27,\"volumefrom\":21.27,\"volumeto\":207102.45},{\"time\":1589943360,\"close\":9738.5,\"high\":9741.75,\"low\":9735.49,\"open\":9739.49,\"volumefrom\":8.023,\"volumeto\":78137.15},{\"time\":1589943420,\"close\":9736.71,\"high\":9740.06,\"low\":9736.16,\"open\":9738.5,\"volumefrom\":5.331,\"volumeto\":51915.81},{\"time\":1589943480,\"close\":9734.77,\"high\":9738.38,\"low\":9727.79,\"open\":9736.71,\"volumefrom\":53.62,\"volumeto\":521947.82},{\"time\":1589943540,\"close\":9736.04,\"high\":9737.81,\"low\":9732.83,\"open\":9734.77,\"volumefrom\":8.802,\"volumeto\":85698.71},{\"time\":1589943600,\"close\":9732.53,\"high\":9736.04,\"low\":9731.92,\"open\":9736.04,\"volumefrom\":19.61,\"volumeto\":190869.18},{\"time\":1589943660,\"close\":9733.77,\"high\":9738.37,\"low\":9732.48,\"open\":9732.53,\"volumefrom\":9.772,\"volumeto\":95123.41},{\"time\":1589943720,\"close\":9738.02,\"high\":9739.69,\"low\":9731.18,\"open\":9733.77,\"volumefrom\":9.146,\"volumeto\":89059.85},{\"time\":1589943780,\"close\":9744.95,\"high\":9745,\"low\":9737.88,\"open\":9738.02,\"volumefrom\":17.61,\"volumeto\":171553.37},{\"time\":1589943840,\"close\":9751.68,\"high\":9752,\"low\":9744.4,\"open\":9744.95,\"volumefrom\":114.42,\"volumeto\":1115059.95},{\"time\":1589943900,\"close\":9768.8,\"high\":9771.06,\"low\":9750.44,\"open\":9751.68,\"volumefrom\":75.86,\"volumeto\":740710.86},{\"time\":1589943960,\"close\":9759.82,\"high\":9771.39,\"low\":9758.65,\"open\":9768.8,\"volumefrom\":37.04,\"volumeto\":361573.2},{\"time\":1589944020,\"close\":9763.59,\"high\":9765.18,\"low\":9757.05,\"open\":9759.82,\"volumefrom\":21.47,\"volumeto\":209531.56},{\"time\":1589944080,\"close\":9762.16,\"high\":9764.38,\"low\":9759.32,\"open\":9763.59,\"volumefrom\":11.29,\"volumeto\":110233.04},{\"time\":1589944140,\"close\":9754.22,\"high\":9762.65,\"low\":9751.66,\"open\":9762.16,\"volumefrom\":47.72,\"volumeto\":465647.84},{\"time\":1589944200,\"close\":9759,\"high\":9760.85,\"low\":9754.22,\"open\":9754.22,\"volumefrom\":28.93,\"volumeto\":282338.18},{\"time\":1589944260,\"close\":9757.35,\"high\":9760.91,\"low\":9756.71,\"open\":9759,\"volumefrom\":14.7,\"volumeto\":143436.58},{\"time\":1589944320,\"close\":9756.63,\"high\":9758.96,\"low\":9750,\"open\":9757.35,\"volumefrom\":49.13,\"volumeto\":479368.96},{\"time\":1589944380,\"close\":9755.05,\"high\":9757.59,\"low\":9752.27,\"open\":9756.63,\"volumefrom\":17.43,\"volumeto\":170051.74},{\"time\":1589944440,\"close\":9761.58,\"high\":9761.59,\"low\":9751.58,\"open\":9755.05,\"volumefrom\":10.97,\"volumeto\":107070.26},{\"time\":1589944500,\"close\":9754.27,\"high\":9761.59,\"low\":9752.13,\"open\":9761.58,\"volumefrom\":18.88,\"volumeto\":184219.49},{\"time\":1589944560,\"close\":9752.43,\"high\":9755.82,\"low\":9750.42,\"open\":9754.27,\"volumefrom\":15.02,\"volumeto\":146489.84},{\"time\":1589944620,\"close\":9756.01,\"high\":9757.39,\"low\":9751.26,\"open\":9752.43,\"volumefrom\":11.48,\"volumeto\":111957.15},{\"time\":1589944680,\"close\":9755.37,\"high\":9761.49,\"low\":9753.16,\"open\":9756.01,\"volumefrom\":23.97,\"volumeto\":233947.63},{\"time\":1589944740,\"close\":9755.65,\"high\":9755.65,\"low\":9751.21,\"open\":9755.37,\"volumefrom\":13.65,\"volumeto\":133170.99},{\"time\":1589944800,\"close\":9753.96,\"high\":9755.65,\"low\":9752.27,\"open\":9755.65,\"volumefrom\":5.333,\"volumeto\":52017.16},{\"time\":1589944860,\"close\":9751.45,\"high\":9754.96,\"low\":9751.1,\"open\":9753.96,\"volumefrom\":9.259,\"volumeto\":90305.11},{\"time\":1589944920,\"close\":9749.89,\"high\":9753.1,\"low\":9749.36,\"open\":9751.45,\"volumefrom\":28.44,\"volumeto\":277284.15},{\"time\":1589944980,\"close\":9754.97,\"high\":9754.99,\"low\":9749.21,\"open\":9749.89,\"volumefrom\":9.623,\"volumeto\":93840.38},{\"time\":1589945040,\"close\":9756.83,\"high\":9765,\"low\":9754.61,\"open\":9754.97,\"volumefrom\":23.31,\"volumeto\":227506.39},{\"time\":1589945100,\"close\":9759.65,\"high\":9759.65,\"low\":9751.89,\"open\":9756.83,\"volumefrom\":13.45,\"volumeto\":131221.07},{\"time\":1589945160,\"close\":9758.49,\"high\":9765,\"low\":9758.47,\"open\":9759.65,\"volumefrom\":32,\"volumeto\":312341.17},{\"time\":1589945220,\"close\":9760.5,\"high\":9763.05,\"low\":9757.76,\"open\":9758.49,\"volumefrom\":18.56,\"volumeto\":181146.99},{\"time\":1589945280,\"close\":9756.99,\"high\":9760.51,\"low\":9755,\"open\":9760.5,\"volumefrom\":53.47,\"volumeto\":521719.1},{\"time\":1589945340,\"close\":9757.43,\"high\":9757.89,\"low\":9756.96,\"open\":9756.99,\"volumefrom\":7.321,\"volumeto\":71433.11},{\"time\":1589945400,\"close\":9757.06,\"high\":9757.75,\"low\":9752.38,\"open\":9757.43,\"volumefrom\":21.02,\"volumeto\":205073.71},{\"time\":1589945460,\"close\":9754.03,\"high\":9757.06,\"low\":9753.17,\"open\":9757.06,\"volumefrom\":12.67,\"volumeto\":123617.06},{\"time\":1589945520,\"close\":9748.53,\"high\":9754.03,\"low\":9746.57,\"open\":9754.03,\"volumefrom\":29.88,\"volumeto\":291392.19},{\"time\":1589945580,\"close\":9767.67,\"high\":9768.46,\"low\":9748.53,\"open\":9748.53,\"volumefrom\":72.34,\"volumeto\":706175.38},{\"time\":1589945640,\"close\":9762.77,\"high\":9767.68,\"low\":9760.61,\"open\":9767.67,\"volumefrom\":30.71,\"volumeto\":299907.99},{\"time\":1589945700,\"close\":9774,\"high\":9774.99,\"low\":9761.89,\"open\":9762.77,\"volumefrom\":53.02,\"volumeto\":518002.62},{\"time\":1589945760,\"close\":9767.49,\"high\":9774,\"low\":9766.02,\"open\":9774,\"volumefrom\":37.71,\"volumeto\":368437.41},{\"time\":1589945820,\"close\":9768.7,\"high\":9774.31,\"low\":9767.49,\"open\":9767.49,\"volumefrom\":41.97,\"volumeto\":410140.36},{\"time\":1589945880,\"close\":9765.63,\"high\":9770,\"low\":9763.49,\"open\":9768.7,\"volumefrom\":13.51,\"volumeto\":131912.83},{\"time\":1589945940,\"close\":9764.73,\"high\":9769.24,\"low\":9763,\"open\":9765.63,\"volumefrom\":15.52,\"volumeto\":151586.82},{\"time\":1589946000,\"close\":9761.6,\"high\":9765.24,\"low\":9760.03,\"open\":9764.73,\"volumefrom\":36.58,\"volumeto\":357093.6},{\"time\":1589946060,\"close\":9758.28,\"high\":9762.58,\"low\":9756.68,\"open\":9761.6,\"volumefrom\":27.48,\"volumeto\":268186.41},{\"time\":1589946120,\"close\":9752.64,\"high\":9759.98,\"low\":9752.49,\"open\":9758.28,\"volumefrom\":24.44,\"volumeto\":238440.09},{\"time\":1589946180,\"close\":9755,\"high\":9759.54,\"low\":9750.56,\"open\":9752.64,\"volumefrom\":12.06,\"volumeto\":117670.32},{\"time\":1589946240,\"close\":9752.93,\"high\":9758.21,\"low\":9752.93,\"open\":9755,\"volumefrom\":14.81,\"volumeto\":144446.36},{\"time\":1589946300,\"close\":9752.26,\"high\":9755.93,\"low\":9750,\"open\":9752.93,\"volumefrom\":21.03,\"volumeto\":205121.12},{\"time\":1589946360,\"close\":9755.89,\"high\":9756.7,\"low\":9751.39,\"open\":9752.26,\"volumefrom\":7.305,\"volumeto\":71261.25},{\"time\":1589946420,\"close\":9761.17,\"high\":9761.17,\"low\":9754.65,\"open\":9755.89,\"volumefrom\":17.17,\"volumeto\":167518.6},{\"time\":1589946480,\"close\":9760.43,\"high\":9765.24,\"low\":9757.32,\"open\":9761.17,\"volumefrom\":27,\"volumeto\":263573.94},{\"time\":1589946540,\"close\":9755.68,\"high\":9761.93,\"low\":9754.3,\"open\":9760.43,\"volumefrom\":12.09,\"volumeto\":117988.81},{\"time\":1589946600,\"close\":9734.45,\"high\":9758.68,\"low\":9733.27,\"open\":9755.68,\"volumefrom\":26.96,\"volumeto\":262745.92},{\"time\":1589946660,\"close\":9727.13,\"high\":9740.68,\"low\":9724.45,\"open\":9734.45,\"volumefrom\":78.18,\"volumeto\":760986.84},{\"time\":1589946720,\"close\":9717.6,\"high\":9731.17,\"low\":9716.63,\"open\":9727.13,\"volumefrom\":69.11,\"volumeto\":671997.22},{\"time\":1589946780,\"close\":9723.03,\"high\":9729.16,\"low\":9717.58,\"open\":9717.6,\"volumefrom\":44.27,\"volumeto\":430557.14},{\"time\":1589946840,\"close\":9718.59,\"high\":9728.35,\"low\":9715.79,\"open\":9723.03,\"volumefrom\":46.24,\"volumeto\":449580.61},{\"time\":1589946900,\"close\":9723.9,\"high\":9727.07,\"low\":9716.92,\"open\":9718.59,\"volumefrom\":31.52,\"volumeto\":306539.46},{\"time\":1589946960,\"close\":9726.92,\"high\":9739.22,\"low\":9722.3,\"open\":9723.9,\"volumefrom\":56.81,\"volumeto\":552761.89},{\"time\":1589947020,\"close\":9721.02,\"high\":9728.24,\"low\":9720,\"open\":9726.92,\"volumefrom\":15.34,\"volumeto\":149100.91},{\"time\":1589947080,\"close\":9724.62,\"high\":9726.49,\"low\":9720.59,\"open\":9721.02,\"volumefrom\":6.764,\"volumeto\":65770.75},{\"time\":1589947140,\"close\":9724.4,\"high\":9725.25,\"low\":9721.59,\"open\":9724.62,\"volumefrom\":9.49,\"volumeto\":92273.13},{\"time\":1589947200,\"close\":9706.59,\"high\":9724.86,\"low\":9696.56,\"open\":9724.4,\"volumefrom\":147.95,\"volumeto\":1435958.56},{\"time\":1589947260,\"close\":9708.31,\"high\":9711.44,\"low\":9699.9,\"open\":9706.59,\"volumefrom\":54.42,\"volumeto\":528128.9},{\"time\":1589947320,\"close\":9707.86,\"high\":9713.21,\"low\":9706.24,\"open\":9708.31,\"volumefrom\":13.96,\"volumeto\":135555.3},{\"time\":1589947380,\"close\":9718.04,\"high\":9718.75,\"low\":9707.86,\"open\":9707.86,\"volumefrom\":32.14,\"volumeto\":312253.83},{\"time\":1589947440,\"close\":9718.04,\"high\":9720.27,\"low\":9712.6,\"open\":9718.04,\"volumefrom\":21.75,\"volumeto\":211290.15},{\"time\":1589947500,\"close\":9714.99,\"high\":9718.55,\"low\":9712.6,\"open\":9718.04,\"volumefrom\":8.618,\"volumeto\":83732.43},{\"time\":1589947560,\"close\":9716.6,\"high\":9718.05,\"low\":9713,\"open\":9714.99,\"volumefrom\":7.617,\"volumeto\":73998.96},{\"time\":1589947620,\"close\":9718.06,\"high\":9721.89,\"low\":9715.19,\"open\":9716.6,\"volumefrom\":27.51,\"volumeto\":267321.38},{\"time\":1589947680,\"close\":9722.83,\"high\":9722.83,\"low\":9718.06,\"open\":9718.06,\"volumefrom\":7.93,\"volumeto\":77078.79},{\"time\":1589947740,\"close\":9720.94,\"high\":9722.83,\"low\":9719.01,\"open\":9722.83,\"volumefrom\":9.425,\"volumeto\":91616.25},{\"time\":1589947800,\"close\":9727.77,\"high\":9727.79,\"low\":9720.94,\"open\":9720.94,\"volumefrom\":24.36,\"volumeto\":236960.17},{\"time\":1589947860,\"close\":9726.74,\"high\":9729.4,\"low\":9725,\"open\":9727.77,\"volumefrom\":21.37,\"volumeto\":207866.85},{\"time\":1589947920,\"close\":9725.18,\"high\":9727.42,\"low\":9720,\"open\":9726.74,\"volumefrom\":33.87,\"volumeto\":329333.01},{\"time\":1589947980,\"close\":9727.98,\"high\":9727.99,\"low\":9724.89,\"open\":9725.18,\"volumefrom\":10.31,\"volumeto\":100318.81},{\"time\":1589948040,\"close\":9727.77,\"high\":9729.86,\"low\":9726.55,\"open\":9727.98,\"volumefrom\":23.91,\"volumeto\":232616.68},{\"time\":1589948100,\"close\":9729,\"high\":9734.41,\"low\":9727.7,\"open\":9727.77,\"volumefrom\":17.22,\"volumeto\":167550.32},{\"time\":1589948160,\"close\":9718,\"high\":9729.88,\"low\":9717,\"open\":9729,\"volumefrom\":20.57,\"volumeto\":199962.07},{\"time\":1589948220,\"close\":9718.73,\"high\":9721.91,\"low\":9717.01,\"open\":9718,\"volumefrom\":17.3,\"volumeto\":168182.15},{\"time\":1589948280,\"close\":9721.99,\"high\":9723.69,\"low\":9717.05,\"open\":9718.73,\"volumefrom\":13.38,\"volumeto\":130083.13},{\"time\":1589948340,\"close\":9725.73,\"high\":9726.61,\"low\":9720.77,\"open\":9721.99,\"volumefrom\":26.7,\"volumeto\":259582.74},{\"time\":1589948400,\"close\":9724.24,\"high\":9728.45,\"low\":9720.75,\"open\":9725.73,\"volumefrom\":27.67,\"volumeto\":269087.52},{\"time\":1589948460,\"close\":9726.46,\"high\":9727.93,\"low\":9724.03,\"open\":9724.24,\"volumefrom\":6.665,\"volumeto\":64824.43},{\"time\":1589948520,\"close\":9734.95,\"high\":9735,\"low\":9725.85,\"open\":9726.46,\"volumefrom\":44.08,\"volumeto\":429056.71},{\"time\":1589948580,\"close\":9738.06,\"high\":9739.47,\"low\":9734.95,\"open\":9734.95,\"volumefrom\":81.98,\"volumeto\":798125.11},{\"time\":1589948640,\"close\":9739.1,\"high\":9739.78,\"low\":9735.32,\"open\":9738.06,\"volumefrom\":20.53,\"volumeto\":199951.17},{\"time\":1589948700,\"close\":9739.98,\"high\":9740,\"low\":9736.67,\"open\":9739.1,\"volumefrom\":51.53,\"volumeto\":501862.53},{\"time\":1589948760,\"close\":9736,\"high\":9739.99,\"low\":9735,\"open\":9739.98,\"volumefrom\":12.07,\"volumeto\":117508.32},{\"time\":1589948820,\"close\":9738.57,\"high\":9739.94,\"low\":9736,\"open\":9736,\"volumefrom\":8.262,\"volumeto\":80463.44},{\"time\":1589948880,\"close\":9748.19,\"high\":9749.2,\"low\":9736,\"open\":9738.57,\"volumefrom\":104.6,\"volumeto\":1018858.29},{\"time\":1589948940,\"close\":9744.51,\"high\":9750,\"low\":9742.88,\"open\":9748.19,\"volumefrom\":38.81,\"volumeto\":378285.23},{\"time\":1589949000,\"close\":9747.22,\"high\":9747.98,\"low\":9736,\"open\":9744.51,\"volumefrom\":42.34,\"volumeto\":412508},{\"time\":1589949060,\"close\":9747.04,\"high\":9752.61,\"low\":9746.37,\"open\":9747.22,\"volumefrom\":13.7,\"volumeto\":133550.76},{\"time\":1589949120,\"close\":9741.93,\"high\":9747.04,\"low\":9738.71,\"open\":9747.04,\"volumefrom\":21.95,\"volumeto\":213906.44},{\"time\":1589949180,\"close\":9734.67,\"high\":9743.22,\"low\":9733.88,\"open\":9741.93,\"volumefrom\":24.16,\"volumeto\":235326.4},{\"time\":1589949240,\"close\":9735.4,\"high\":9741.08,\"low\":9733.2,\"open\":9734.67,\"volumefrom\":19.72,\"volumeto\":192040.91},{\"time\":1589949300,\"close\":9733.02,\"high\":9736.42,\"low\":9732.56,\"open\":9735.4,\"volumefrom\":7.734,\"volumeto\":75282.5},{\"time\":1589949360,\"close\":9740.11,\"high\":9741.06,\"low\":9732.56,\"open\":9733.02,\"volumefrom\":9.62,\"volumeto\":93664.29},{\"time\":1589949420,\"close\":9737.31,\"high\":9740.4,\"low\":9735.34,\"open\":9740.11,\"volumefrom\":7.749,\"volumeto\":75465.04},{\"time\":1589949480,\"close\":9732.89,\"high\":9738,\"low\":9732.62,\"open\":9737.31,\"volumefrom\":7.216,\"volumeto\":70248.83},{\"time\":1589949540,\"close\":9737.82,\"high\":9739.52,\"low\":9732.89,\"open\":9732.89,\"volumefrom\":22.57,\"volumeto\":219826.75},{\"time\":1589949600,\"close\":9732.24,\"high\":9739.8,\"low\":9730.77,\"open\":9737.82,\"volumefrom\":13.79,\"volumeto\":134223.25},{\"time\":1589949660,\"close\":9734,\"high\":9736.13,\"low\":9731.44,\"open\":9732.24,\"volumefrom\":21.54,\"volumeto\":209657.59},{\"time\":1589949720,\"close\":9736.98,\"high\":9736.98,\"low\":9731.5,\"open\":9734,\"volumefrom\":7.337,\"volumeto\":71418.35},{\"time\":1589949780,\"close\":9741.68,\"high\":9743.15,\"low\":9736.97,\"open\":9736.98,\"volumefrom\":17.81,\"volumeto\":173477.24},{\"time\":1589949840,\"close\":9736.14,\"high\":9742.81,\"low\":9736.13,\"open\":9741.68,\"volumefrom\":16.31,\"volumeto\":158877.15},{\"time\":1589949900,\"close\":9738.23,\"high\":9739.56,\"low\":9733.97,\"open\":9736.14,\"volumefrom\":14.12,\"volumeto\":137497.37},{\"time\":1589949960,\"close\":9739.98,\"high\":9740,\"low\":9736.6,\"open\":9738.23,\"volumefrom\":12.42,\"volumeto\":120951.46},{\"time\":1589950020,\"close\":9742.83,\"high\":9746.59,\"low\":9739.54,\"open\":9739.98,\"volumefrom\":46.05,\"volumeto\":448678.66},{\"time\":1589950080,\"close\":9739.01,\"high\":9742.83,\"low\":9738.98,\"open\":9742.83,\"volumefrom\":14.87,\"volumeto\":144843.78},{\"time\":1589950140,\"close\":9739.47,\"high\":9739.99,\"low\":9737.83,\"open\":9739.01,\"volumefrom\":11.68,\"volumeto\":113788.65},{\"time\":1589950200,\"close\":9737.12,\"high\":9740,\"low\":9734.69,\"open\":9739.47,\"volumefrom\":17.77,\"volumeto\":173064.35},{\"time\":1589950260,\"close\":9728.58,\"high\":9737.77,\"low\":9728.58,\"open\":9737.12,\"volumefrom\":20.7,\"volumeto\":201481.9},{\"time\":1589950320,\"close\":9730,\"high\":9731.78,\"low\":9726.91,\"open\":9728.58,\"volumefrom\":17.58,\"volumeto\":171077.36},{\"time\":1589950380,\"close\":9728.52,\"high\":9732,\"low\":9728.33,\"open\":9730,\"volumefrom\":15,\"volumeto\":145904.46},{\"time\":1589950440,\"close\":9731.96,\"high\":9731.97,\"low\":9726,\"open\":9728.52,\"volumefrom\":8.268,\"volumeto\":80423.98},{\"time\":1589950500,\"close\":9731.96,\"high\":9735.88,\"low\":9730.6,\"open\":9731.96,\"volumefrom\":8.01,\"volumeto\":77962.73},{\"time\":1589950560,\"close\":9734.83,\"high\":9735.97,\"low\":9731.93,\"open\":9731.96,\"volumefrom\":7.056,\"volumeto\":68678.44},{\"time\":1589950620,\"close\":9739.99,\"high\":9740,\"low\":9734.8,\"open\":9734.83,\"volumefrom\":5.729,\"volumeto\":55779.96},{\"time\":1589950680,\"close\":9737.11,\"high\":9741.66,\"low\":9736.1,\"open\":9739.99,\"volumefrom\":25.2,\"volumeto\":245409.11},{\"time\":1589950740,\"close\":9735.3,\"high\":9737.76,\"low\":9733.6,\"open\":9737.11,\"volumefrom\":18.66,\"volumeto\":181692.1},{\"time\":1589950800,\"close\":9734.59,\"high\":9735.45,\"low\":9731.51,\"open\":9735.3,\"volumefrom\":15.47,\"volumeto\":150532.89},{\"time\":1589950860,\"close\":9734.45,\"high\":9734.59,\"low\":9733.58,\"open\":9734.59,\"volumefrom\":2.758,\"volumeto\":26847.41},{\"time\":1589950920,\"close\":9740.31,\"high\":9740.31,\"low\":9734.45,\"open\":9734.45,\"volumefrom\":0,\"volumeto\":0}]'),(10837,'BTC','USDT','histohour/BINANCE','1589950980','[{\"time\":1589342400,\"close\":8930.57,\"high\":8940,\"low\":8869.32,\"open\":8912.19,\"volumefrom\":2178.19,\"volumeto\":19389147.82},{\"time\":1589346000,\"close\":8883.29,\"high\":8940.58,\"low\":8867.63,\"open\":8930.57,\"volumefrom\":1924.94,\"volumeto\":17139362.45},{\"time\":1589349600,\"close\":8912.43,\"high\":8920,\"low\":8866.71,\"open\":8883.29,\"volumefrom\":1955.37,\"volumeto\":17403113.59},{\"time\":1589353200,\"close\":8867.2,\"high\":8920,\"low\":8859.25,\"open\":8912.43,\"volumefrom\":1926.5,\"volumeto\":17117430.23},{\"time\":1589356800,\"close\":8908.18,\"high\":8917,\"low\":8826.72,\"open\":8867.2,\"volumefrom\":2977.05,\"volumeto\":26407295.2},{\"time\":1589360400,\"close\":8914.22,\"high\":8933.25,\"low\":8891.27,\"open\":8908.18,\"volumefrom\":2284.98,\"volumeto\":20369156.48},{\"time\":1589364000,\"close\":8948.05,\"high\":8960,\"low\":8896.06,\"open\":8914.22,\"volumefrom\":3299.58,\"volumeto\":29445866.2},{\"time\":1589367600,\"close\":9035.98,\"high\":9048.62,\"low\":8928,\"open\":8948.05,\"volumefrom\":5404.6,\"volumeto\":48560945.99},{\"time\":1589371200,\"close\":9089.3,\"high\":9099.22,\"low\":8982.75,\"open\":9035.98,\"volumefrom\":5570.47,\"volumeto\":50388133},{\"time\":1589374800,\"close\":9080.06,\"high\":9115.88,\"low\":9032.86,\"open\":9089.3,\"volumefrom\":5384.46,\"volumeto\":48887597.19},{\"time\":1589378400,\"close\":9082.26,\"high\":9135,\"low\":9035.93,\"open\":9080.06,\"volumefrom\":6051.84,\"volumeto\":55037918.44},{\"time\":1589382000,\"close\":9136.85,\"high\":9188,\"low\":9081.57,\"open\":9082.26,\"volumefrom\":6147.69,\"volumeto\":56131331.55},{\"time\":1589385600,\"close\":9111.2,\"high\":9165.73,\"low\":9036.2,\"open\":9136.85,\"volumefrom\":5041.36,\"volumeto\":45887521.81},{\"time\":1589389200,\"close\":9085.27,\"high\":9115,\"low\":9050.01,\"open\":9111.2,\"volumefrom\":2612.48,\"volumeto\":23709893.01},{\"time\":1589392800,\"close\":9077.16,\"high\":9108.55,\"low\":9070.16,\"open\":9085.27,\"volumefrom\":2122.06,\"volumeto\":19290604.16},{\"time\":1589396400,\"close\":9151.24,\"high\":9160,\"low\":9069.29,\"open\":9077.16,\"volumefrom\":3189.85,\"volumeto\":29084301.65},{\"time\":1589400000,\"close\":9285.92,\"high\":9330,\"low\":9136.75,\"open\":9151.24,\"volumefrom\":9104.65,\"volumeto\":84289163.78},{\"time\":1589403600,\"close\":9347.12,\"high\":9398,\"low\":9252,\"open\":9285.92,\"volumefrom\":7785.06,\"volumeto\":72736557.31},{\"time\":1589407200,\"close\":9318.51,\"high\":9363.96,\"low\":9265,\"open\":9347.12,\"volumefrom\":3482.15,\"volumeto\":32413947.19},{\"time\":1589410800,\"close\":9309.37,\"high\":9349,\"low\":9289.98,\"open\":9318.51,\"volumefrom\":2506.5,\"volumeto\":23352361.57},{\"time\":1589414400,\"close\":9297.01,\"high\":9386.62,\"low\":9285,\"open\":9309.37,\"volumefrom\":3441.3,\"volumeto\":32123260.72},{\"time\":1589418000,\"close\":9270.62,\"high\":9328.62,\"low\":9262.94,\"open\":9297.01,\"volumefrom\":2377.47,\"volumeto\":22098103.35},{\"time\":1589421600,\"close\":9334.01,\"high\":9340,\"low\":9256.76,\"open\":9270.62,\"volumefrom\":2011.33,\"volumeto\":18706711.35},{\"time\":1589425200,\"close\":9352.38,\"high\":9359.37,\"low\":9300.7,\"open\":9334.01,\"volumefrom\":2083.77,\"volumeto\":19448439.27},{\"time\":1589428800,\"close\":9318.69,\"high\":9356.63,\"low\":9299.39,\"open\":9352.38,\"volumefrom\":1742.43,\"volumeto\":16245529.97},{\"time\":1589432400,\"close\":9437.77,\"high\":9447,\"low\":9267,\"open\":9318.69,\"volumefrom\":5244.29,\"volumeto\":49101344.4},{\"time\":1589436000,\"close\":9443.43,\"high\":9480,\"low\":9403.35,\"open\":9437.77,\"volumefrom\":4805.87,\"volumeto\":45366631.83},{\"time\":1589439600,\"close\":9508.56,\"high\":9547,\"low\":9410,\"open\":9443.43,\"volumefrom\":6078.51,\"volumeto\":57713922.12},{\"time\":1589443200,\"close\":9610,\"high\":9648.29,\"low\":9467.5,\"open\":9508.56,\"volumefrom\":7244.44,\"volumeto\":69213653.23},{\"time\":1589446800,\"close\":9803.54,\"high\":9828.99,\"low\":9609,\"open\":9610,\"volumefrom\":12635.86,\"volumeto\":122776086.69},{\"time\":1589450400,\"close\":9648.24,\"high\":9939,\"low\":9516,\"open\":9803.54,\"volumefrom\":20034.15,\"volumeto\":195048802.61},{\"time\":1589454000,\"close\":9686.71,\"high\":9799.13,\"low\":9646.5,\"open\":9648.24,\"volumefrom\":7447.64,\"volumeto\":72402199.89},{\"time\":1589457600,\"close\":9586,\"high\":9713.77,\"low\":9551.64,\"open\":9686.71,\"volumefrom\":7284.98,\"volumeto\":70030205.98},{\"time\":1589461200,\"close\":9622.71,\"high\":9649,\"low\":9541.01,\"open\":9586,\"volumefrom\":4180.07,\"volumeto\":40127211.19},{\"time\":1589464800,\"close\":9704,\"high\":9759.99,\"low\":9605,\"open\":9622.71,\"volumefrom\":6136.52,\"volumeto\":59572065.29},{\"time\":1589468400,\"close\":9748.98,\"high\":9758,\"low\":9665.47,\"open\":9704,\"volumefrom\":3278.15,\"volumeto\":31851942.17},{\"time\":1589472000,\"close\":9675.55,\"high\":9783.01,\"low\":9592,\"open\":9748.98,\"volumefrom\":5484.34,\"volumeto\":53049791.31},{\"time\":1589475600,\"close\":9621.81,\"high\":9675.55,\"low\":9569.47,\"open\":9675.55,\"volumefrom\":3006.75,\"volumeto\":28927549.89},{\"time\":1589479200,\"close\":9677.21,\"high\":9683.44,\"low\":9586,\"open\":9621.81,\"volumefrom\":2340.77,\"volumeto\":22562393.71},{\"time\":1589482800,\"close\":9660,\"high\":9723.04,\"low\":9650.31,\"open\":9677.21,\"volumefrom\":2909.27,\"volumeto\":28210422.58},{\"time\":1589486400,\"close\":9655.88,\"high\":9874.3,\"low\":9599.84,\"open\":9660,\"volumefrom\":9265.77,\"volumeto\":90074575.73},{\"time\":1589490000,\"close\":9774.98,\"high\":9780.18,\"low\":9612.2,\"open\":9655.88,\"volumefrom\":3221.82,\"volumeto\":31268376.91},{\"time\":1589493600,\"close\":9750.94,\"high\":9818.74,\"low\":9714.41,\"open\":9774.98,\"volumefrom\":3410.97,\"volumeto\":33325958.75},{\"time\":1589497200,\"close\":9791.98,\"high\":9850.32,\"low\":9735,\"open\":9750.94,\"volumefrom\":3898.91,\"volumeto\":38211618.86},{\"time\":1589500800,\"close\":9770.29,\"high\":9845.62,\"low\":9710.13,\"open\":9791.98,\"volumefrom\":3485.16,\"volumeto\":34052563.88},{\"time\":1589504400,\"close\":9738.79,\"high\":9775.52,\"low\":9720.09,\"open\":9770.29,\"volumefrom\":1782.48,\"volumeto\":17379391.45},{\"time\":1589508000,\"close\":9490.21,\"high\":9748.51,\"low\":9256.12,\"open\":9738.79,\"volumefrom\":15433.53,\"volumeto\":146514280.31},{\"time\":1589511600,\"close\":9472.97,\"high\":9563.02,\"low\":9432,\"open\":9490.21,\"volumefrom\":5798.15,\"volumeto\":55068353.84},{\"time\":1589515200,\"close\":9444.21,\"high\":9510,\"low\":9436.02,\"open\":9472.97,\"volumefrom\":3158.24,\"volumeto\":29930573.77},{\"time\":1589518800,\"close\":9505.34,\"high\":9525.01,\"low\":9370.38,\"open\":9444.21,\"volumefrom\":4852.17,\"volumeto\":45840578.51},{\"time\":1589522400,\"close\":9548,\"high\":9554,\"low\":9496.93,\"open\":9505.34,\"volumefrom\":2874.07,\"volumeto\":27400687.38},{\"time\":1589526000,\"close\":9674.33,\"high\":9729.81,\"low\":9538.02,\"open\":9548,\"volumefrom\":6150.03,\"volumeto\":59313423.9},{\"time\":1589529600,\"close\":9616,\"high\":9710,\"low\":9604.38,\"open\":9674.33,\"volumefrom\":3935.38,\"volumeto\":38010182.53},{\"time\":1589533200,\"close\":9610.52,\"high\":9656.25,\"low\":9544,\"open\":9616,\"volumefrom\":3869.32,\"volumeto\":37167272.93},{\"time\":1589536800,\"close\":9587.14,\"high\":9627.37,\"low\":9480,\"open\":9610.52,\"volumefrom\":4521.19,\"volumeto\":43225267.43},{\"time\":1589540400,\"close\":9592.38,\"high\":9655,\"low\":9550.21,\"open\":9587.14,\"volumefrom\":3150.81,\"volumeto\":30276635.31},{\"time\":1589544000,\"close\":9520.13,\"high\":9593.53,\"low\":9510,\"open\":9592.38,\"volumefrom\":3887.62,\"volumeto\":37122470.19},{\"time\":1589547600,\"close\":9545.99,\"high\":9579.12,\"low\":9490,\"open\":9520.13,\"volumefrom\":3446.67,\"volumeto\":32890238.49},{\"time\":1589551200,\"close\":9568.02,\"high\":9616.65,\"low\":9545.49,\"open\":9545.99,\"volumefrom\":3146.37,\"volumeto\":30154666.36},{\"time\":1589554800,\"close\":9475.53,\"high\":9570.81,\"low\":9413.93,\"open\":9568.02,\"volumefrom\":7235.43,\"volumeto\":68595668.6},{\"time\":1589558400,\"close\":9470.72,\"high\":9517.01,\"low\":9446.94,\"open\":9475.53,\"volumefrom\":3614.55,\"volumeto\":34296701.39},{\"time\":1589562000,\"close\":9478.08,\"high\":9506.31,\"low\":9442,\"open\":9470.72,\"volumefrom\":2914.46,\"volumeto\":27603224.73},{\"time\":1589565600,\"close\":9490.18,\"high\":9534.78,\"low\":9475.02,\"open\":9478.08,\"volumefrom\":2136.36,\"volumeto\":20306344},{\"time\":1589569200,\"close\":9337.83,\"high\":9511.1,\"low\":9331.66,\"open\":9490.18,\"volumefrom\":6396.04,\"volumeto\":60095186.26},{\"time\":1589572800,\"close\":9250.25,\"high\":9409.26,\"low\":9150,\"open\":9337.83,\"volumefrom\":12123.53,\"volumeto\":112349407.07},{\"time\":1589576400,\"close\":9419.98,\"high\":9455.18,\"low\":9211.1,\"open\":9250.25,\"volumefrom\":5204.03,\"volumeto\":48623155.85},{\"time\":1589580000,\"close\":9365.82,\"high\":9487.58,\"low\":9340.43,\"open\":9419.98,\"volumefrom\":3294.57,\"volumeto\":31040590.66},{\"time\":1589583600,\"close\":9316.42,\"high\":9395.83,\"low\":9228.99,\"open\":9365.82,\"volumefrom\":3480.6,\"volumeto\":32464511.04},{\"time\":1589587200,\"close\":9396.01,\"high\":9399.97,\"low\":9220,\"open\":9316.42,\"volumefrom\":4432.01,\"volumeto\":41288344.19},{\"time\":1589590800,\"close\":9410.71,\"high\":9444.88,\"low\":9361.72,\"open\":9396.01,\"volumefrom\":2558.98,\"volumeto\":24065828.03},{\"time\":1589594400,\"close\":9432.29,\"high\":9458.16,\"low\":9382.41,\"open\":9410.71,\"volumefrom\":2052.12,\"volumeto\":19341502.55},{\"time\":1589598000,\"close\":9405.68,\"high\":9448.32,\"low\":9390.3,\"open\":9432.29,\"volumefrom\":1674.42,\"volumeto\":15770660.44},{\"time\":1589601600,\"close\":9495.42,\"high\":9499.97,\"low\":9396.82,\"open\":9405.68,\"volumefrom\":2641.12,\"volumeto\":24983730.92},{\"time\":1589605200,\"close\":9459.32,\"high\":9588,\"low\":9445.14,\"open\":9495.42,\"volumefrom\":4632.85,\"volumeto\":44081479.32},{\"time\":1589608800,\"close\":9470.08,\"high\":9483.68,\"low\":9412.53,\"open\":9459.32,\"volumefrom\":1777.81,\"volumeto\":16807936.59},{\"time\":1589612400,\"close\":9390.02,\"high\":9510,\"low\":9367.13,\"open\":9470.08,\"volumefrom\":2487.02,\"volumeto\":23485821.32},{\"time\":1589616000,\"close\":9423.39,\"high\":9438.73,\"low\":9351.25,\"open\":9390.02,\"volumefrom\":2614.53,\"volumeto\":24570198.93},{\"time\":1589619600,\"close\":9415.71,\"high\":9434.94,\"low\":9315,\"open\":9423.39,\"volumefrom\":2227.71,\"volumeto\":20907873.97},{\"time\":1589623200,\"close\":9455,\"high\":9458,\"low\":9370,\"open\":9415.71,\"volumefrom\":2151.78,\"volumeto\":20254545.66},{\"time\":1589626800,\"close\":9414.53,\"high\":9458,\"low\":9382.86,\"open\":9455,\"volumefrom\":1620.94,\"volumeto\":15274956.95},{\"time\":1589630400,\"close\":9471.45,\"high\":9500,\"low\":9404,\"open\":9414.53,\"volumefrom\":2985.48,\"volumeto\":28258042.54},{\"time\":1589634000,\"close\":9452.42,\"high\":9534.85,\"low\":9425,\"open\":9471.45,\"volumefrom\":4037.54,\"volumeto\":38256331.42},{\"time\":1589637600,\"close\":9432.31,\"high\":9493.39,\"low\":9400,\"open\":9452.42,\"volumefrom\":2196.38,\"volumeto\":20735421.81},{\"time\":1589641200,\"close\":9380.75,\"high\":9440,\"low\":9330,\"open\":9432.31,\"volumefrom\":2928.63,\"volumeto\":27488810.47},{\"time\":1589644800,\"close\":9385.72,\"high\":9419,\"low\":9320,\"open\":9380.75,\"volumefrom\":3246.35,\"volumeto\":30406296.16},{\"time\":1589648400,\"close\":9322.26,\"high\":9408.66,\"low\":9291,\"open\":9385.72,\"volumefrom\":2555.09,\"volumeto\":23895715.22},{\"time\":1589652000,\"close\":9286.87,\"high\":9347.25,\"low\":9262,\"open\":9322.26,\"volumefrom\":3095.85,\"volumeto\":28795475.62},{\"time\":1589655600,\"close\":9329.78,\"high\":9353.32,\"low\":9268,\"open\":9286.87,\"volumefrom\":1723.27,\"volumeto\":16068283.48},{\"time\":1589659200,\"close\":9383,\"high\":9392.78,\"low\":9294.17,\"open\":9329.78,\"volumefrom\":1733.26,\"volumeto\":16208607.84},{\"time\":1589662800,\"close\":9381.88,\"high\":9425.96,\"low\":9354,\"open\":9383,\"volumefrom\":1423.85,\"volumeto\":13359267.68},{\"time\":1589666400,\"close\":9421.67,\"high\":9442.98,\"low\":9360.56,\"open\":9381.88,\"volumefrom\":1634.91,\"volumeto\":15373092.01},{\"time\":1589670000,\"close\":9381.27,\"high\":9436.63,\"low\":9363.39,\"open\":9421.67,\"volumefrom\":1155.71,\"volumeto\":10868781.89},{\"time\":1589673600,\"close\":9480,\"high\":9507,\"low\":9322.1,\"open\":9381.27,\"volumefrom\":3808.48,\"volumeto\":35958686.39},{\"time\":1589677200,\"close\":9471.78,\"high\":9521.53,\"low\":9432.04,\"open\":9480,\"volumefrom\":2613.59,\"volumeto\":24807015.89},{\"time\":1589680800,\"close\":9512.99,\"high\":9555.1,\"low\":9470,\"open\":9471.78,\"volumefrom\":2135.39,\"volumeto\":20348140.56},{\"time\":1589684400,\"close\":9545.58,\"high\":9579.16,\"low\":9493.13,\"open\":9512.99,\"volumefrom\":2235.13,\"volumeto\":21327531.79},{\"time\":1589688000,\"close\":9508.11,\"high\":9573.63,\"low\":9506.92,\"open\":9545.58,\"volumefrom\":1506.93,\"volumeto\":14362892.79},{\"time\":1589691600,\"close\":9495,\"high\":9532.94,\"low\":9475,\"open\":9508.11,\"volumefrom\":1390.99,\"volumeto\":13222422.7},{\"time\":1589695200,\"close\":9548.45,\"high\":9555,\"low\":9495,\"open\":9495,\"volumefrom\":1363.66,\"volumeto\":12997139.4},{\"time\":1589698800,\"close\":9540.99,\"high\":9567.85,\"low\":9506.2,\"open\":9548.45,\"volumefrom\":1788.93,\"volumeto\":17060937.51},{\"time\":1589702400,\"close\":9491,\"high\":9554.73,\"low\":9480.04,\"open\":9540.99,\"volumefrom\":1788.38,\"volumeto\":17006822.26},{\"time\":1589706000,\"close\":9491.73,\"high\":9514.95,\"low\":9436,\"open\":9491,\"volumefrom\":1678.19,\"volumeto\":15922503.87},{\"time\":1589709600,\"close\":9531.1,\"high\":9538.36,\"low\":9491,\"open\":9491.73,\"volumefrom\":1310.42,\"volumeto\":12476407.95},{\"time\":1589713200,\"close\":9522.08,\"high\":9535.49,\"low\":9493.01,\"open\":9531.1,\"volumefrom\":1522.65,\"volumeto\":14482574.95},{\"time\":1589716800,\"close\":9767.5,\"high\":9774.95,\"low\":9521.45,\"open\":9522.08,\"volumefrom\":9693.02,\"volumeto\":93894927.27},{\"time\":1589720400,\"close\":9744.99,\"high\":9787,\"low\":9682.01,\"open\":9767.5,\"volumefrom\":4461.65,\"volumeto\":43419256.34},{\"time\":1589724000,\"close\":9809.91,\"high\":9822,\"low\":9723,\"open\":9744.99,\"volumefrom\":4264.48,\"volumeto\":41678575.72},{\"time\":1589727600,\"close\":9822.32,\"high\":9888,\"low\":9764.07,\"open\":9809.91,\"volumefrom\":7330.02,\"volumeto\":72009007.18},{\"time\":1589731200,\"close\":9739,\"high\":9840,\"low\":9685,\"open\":9822.32,\"volumefrom\":4411.48,\"volumeto\":43076909.17},{\"time\":1589734800,\"close\":9759.99,\"high\":9770.98,\"low\":9713.71,\"open\":9739,\"volumefrom\":1650.46,\"volumeto\":16088705.44},{\"time\":1589738400,\"close\":9749.98,\"high\":9763.99,\"low\":9705,\"open\":9759.99,\"volumefrom\":1645.47,\"volumeto\":16022620.02},{\"time\":1589742000,\"close\":9771,\"high\":9791.95,\"low\":9727.86,\"open\":9749.98,\"volumefrom\":1690.76,\"volumeto\":16512015.66},{\"time\":1589745600,\"close\":9740.14,\"high\":9772.35,\"low\":9722.96,\"open\":9771,\"volumefrom\":1342.1,\"volumeto\":13083879.95},{\"time\":1589749200,\"close\":9764.52,\"high\":9798.49,\"low\":9738.25,\"open\":9740.14,\"volumefrom\":1315.05,\"volumeto\":12847101.69},{\"time\":1589752800,\"close\":9689.31,\"high\":9765.58,\"low\":9595.2,\"open\":9764.52,\"volumefrom\":5626.23,\"volumeto\":54374682.81},{\"time\":1589756400,\"close\":9680.04,\"high\":9729.88,\"low\":9657.91,\"open\":9689.31,\"volumefrom\":2074.31,\"volumeto\":20108043.51},{\"time\":1589760000,\"close\":9778.38,\"high\":9788.46,\"low\":9680.04,\"open\":9680.04,\"volumefrom\":3189.43,\"volumeto\":31098597.69},{\"time\":1589763600,\"close\":9902.1,\"high\":9950,\"low\":9757.54,\"open\":9778.38,\"volumefrom\":10934.12,\"volumeto\":108201708.17},{\"time\":1589767200,\"close\":9870.05,\"high\":9926,\"low\":9827.79,\"open\":9902.1,\"volumefrom\":3099.88,\"volumeto\":30630073.21},{\"time\":1589770800,\"close\":9860.51,\"high\":9891,\"low\":9816.27,\"open\":9870.05,\"volumefrom\":2256.65,\"volumeto\":22243391.78},{\"time\":1589774400,\"close\":9866.83,\"high\":9910,\"low\":9830,\"open\":9860.51,\"volumefrom\":3280.91,\"volumeto\":32412025.93},{\"time\":1589778000,\"close\":9861.07,\"high\":9902.87,\"low\":9851.56,\"open\":9866.83,\"volumefrom\":1826.72,\"volumeto\":18040785.67},{\"time\":1589781600,\"close\":9778.89,\"high\":9884.54,\"low\":9730,\"open\":9861.07,\"volumefrom\":4870.68,\"volumeto\":47691057.06},{\"time\":1589785200,\"close\":9785.71,\"high\":9809,\"low\":9735.6,\"open\":9778.89,\"volumefrom\":2161.32,\"volumeto\":21132048.74},{\"time\":1589788800,\"close\":9591.54,\"high\":9796.91,\"low\":9464.23,\"open\":9785.71,\"volumefrom\":9535.85,\"volumeto\":91698303.98},{\"time\":1589792400,\"close\":9579.11,\"high\":9616.43,\"low\":9541.34,\"open\":9591.54,\"volumefrom\":4416.36,\"volumeto\":42315723.74},{\"time\":1589796000,\"close\":9628.39,\"high\":9666.66,\"low\":9566.96,\"open\":9579.11,\"volumefrom\":3873.63,\"volumeto\":37299252.92},{\"time\":1589799600,\"close\":9634.89,\"high\":9714.95,\"low\":9625,\"open\":9628.39,\"volumefrom\":3042.22,\"volumeto\":29383208.51},{\"time\":1589803200,\"close\":9665,\"high\":9670,\"low\":9565.1,\"open\":9634.89,\"volumefrom\":3245.47,\"volumeto\":31220110.46},{\"time\":1589806800,\"close\":9661.96,\"high\":9694.04,\"low\":9638.64,\"open\":9665,\"volumefrom\":2886.48,\"volumeto\":27909146.41},{\"time\":1589810400,\"close\":9708.56,\"high\":9735,\"low\":9631.82,\"open\":9661.96,\"volumefrom\":3105.44,\"volumeto\":30126487.11},{\"time\":1589814000,\"close\":9670.96,\"high\":9723,\"low\":9639.74,\"open\":9708.56,\"volumefrom\":2663.86,\"volumeto\":25801153.73},{\"time\":1589817600,\"close\":9638.43,\"high\":9710,\"low\":9601.03,\"open\":9670.96,\"volumefrom\":3557.08,\"volumeto\":34351897.14},{\"time\":1589821200,\"close\":9625.07,\"high\":9659.13,\"low\":9550.01,\"open\":9638.43,\"volumefrom\":3068.69,\"volumeto\":29480546.67},{\"time\":1589824800,\"close\":9657.86,\"high\":9671.85,\"low\":9613,\"open\":9625.07,\"volumefrom\":1661.37,\"volumeto\":16009287.75},{\"time\":1589828400,\"close\":9701.7,\"high\":9720,\"low\":9657.85,\"open\":9657.86,\"volumefrom\":2957.76,\"volumeto\":28677898.85},{\"time\":1589832000,\"close\":9685.78,\"high\":9720,\"low\":9650,\"open\":9701.7,\"volumefrom\":1335.98,\"volumeto\":12936065.05},{\"time\":1589835600,\"close\":9686.23,\"high\":9726.86,\"low\":9673.65,\"open\":9685.78,\"volumefrom\":1303.38,\"volumeto\":12646628.77},{\"time\":1589839200,\"close\":9723.88,\"high\":9747.35,\"low\":9666.67,\"open\":9686.23,\"volumefrom\":1672.15,\"volumeto\":16260720.88},{\"time\":1589842800,\"close\":9733.93,\"high\":9755,\"low\":9695.51,\"open\":9723.88,\"volumefrom\":2061.16,\"volumeto\":20056177.1},{\"time\":1589846400,\"close\":9640.01,\"high\":9742.95,\"low\":9574.06,\"open\":9733.93,\"volumefrom\":4552.92,\"volumeto\":43864629.02},{\"time\":1589850000,\"close\":9651.27,\"high\":9667.89,\"low\":9625,\"open\":9640.01,\"volumefrom\":1353.95,\"volumeto\":13061874.77},{\"time\":1589853600,\"close\":9612.43,\"high\":9655.71,\"low\":9535,\"open\":9651.27,\"volumefrom\":3328.15,\"volumeto\":31917430.29},{\"time\":1589857200,\"close\":9530,\"high\":9634,\"low\":9493.03,\"open\":9612.43,\"volumefrom\":3520.31,\"volumeto\":33663973.98},{\"time\":1589860800,\"close\":9537.78,\"high\":9579.58,\"low\":9474,\"open\":9530,\"volumefrom\":3286.33,\"volumeto\":31334694.11}]'),(10838,'BTC','USDT','histoday/BINANCE','1589950980','[{\"time\":1558396800,\"close\":7904.87,\"high\":8042.32,\"low\":7771,\"open\":7938.15,\"volumefrom\":48176.42,\"volumeto\":381015932.68},{\"time\":1558483200,\"close\":7628.43,\"high\":8016,\"low\":7465,\"open\":7904.87,\"volumefrom\":44932.03,\"volumeto\":351894913.42},{\"time\":1558569600,\"close\":7851.51,\"high\":7940.98,\"low\":7461,\"open\":7628.43,\"volumefrom\":45812.94,\"volumeto\":352067587.64},{\"time\":1558656000,\"close\":7964.87,\"high\":8130,\"low\":7766,\"open\":7851.51,\"volumefrom\":43030.86,\"volumeto\":342424683.88},{\"time\":1558742400,\"close\":8025.41,\"high\":8091.8,\"low\":7908.34,\"open\":7964.87,\"volumefrom\":26723.83,\"volumeto\":213847946.4},{\"time\":1558828800,\"close\":8614.43,\"high\":8740,\"low\":7833.42,\"open\":8025.41,\"volumefrom\":45563.09,\"volumeto\":375747926.72},{\"time\":1558915200,\"close\":8756.32,\"high\":8908.32,\"low\":8589,\"open\":8614.43,\"volumefrom\":48130.74,\"volumeto\":419875265.18},{\"time\":1559001600,\"close\":8715.64,\"high\":8798.49,\"low\":8510.63,\"open\":8756.32,\"volumefrom\":29271.88,\"volumeto\":254693083.88},{\"time\":1559088000,\"close\":8645.68,\"high\":8750,\"low\":8406.6,\"open\":8715.64,\"volumefrom\":31678.55,\"volumeto\":273154083.37},{\"time\":1559174400,\"close\":8269.54,\"high\":9074.26,\"low\":8005,\"open\":8645.68,\"volumefrom\":64399.1,\"volumeto\":552147446.6},{\"time\":1559260800,\"close\":8555,\"high\":8594,\"low\":8108.5,\"open\":8269.54,\"volumefrom\":42002.51,\"volumeto\":350865326.4},{\"time\":1559347200,\"close\":8544.07,\"high\":8626,\"low\":8442.36,\"open\":8555,\"volumefrom\":29819.78,\"volumeto\":254607933.4},{\"time\":1559433600,\"close\":8725.98,\"high\":8814.78,\"low\":8524,\"open\":8544.07,\"volumefrom\":26036.64,\"volumeto\":225804902.38},{\"time\":1559520000,\"close\":8115.82,\"high\":8800.95,\"low\":8080.8,\"open\":8725.98,\"volumefrom\":41950.41,\"volumeto\":355526981.02},{\"time\":1559606400,\"close\":7687.03,\"high\":8115.82,\"low\":7481.02,\"open\":8115.82,\"volumefrom\":68681.2,\"volumeto\":539348756.15},{\"time\":1559692800,\"close\":7776.5,\"high\":7896.7,\"low\":7572.78,\"open\":7687.03,\"volumefrom\":45638.79,\"volumeto\":354060083.53},{\"time\":1559779200,\"close\":7786.7,\"high\":7868.13,\"low\":7444.58,\"open\":7776.5,\"volumefrom\":34197.03,\"volumeto\":263492654.41},{\"time\":1559865600,\"close\":7980.53,\"high\":8100,\"low\":7737.49,\"open\":7786.7,\"volumefrom\":31779.24,\"volumeto\":251966444.91},{\"time\":1559952000,\"close\":7893.62,\"high\":8044.65,\"low\":7751,\"open\":7980.53,\"volumefrom\":21204.89,\"volumeto\":167582198.74},{\"time\":1560038400,\"close\":7628.13,\"high\":7935,\"low\":7506.66,\"open\":7893.62,\"volumefrom\":29536.44,\"volumeto\":228303162.99},{\"time\":1560124800,\"close\":7982.75,\"high\":8020,\"low\":7511,\"open\":7628.13,\"volumefrom\":34292,\"volumeto\":267862714.89},{\"time\":1560211200,\"close\":7884.9,\"high\":8010,\"low\":7692.23,\"open\":7982.75,\"volumefrom\":28578.92,\"volumeto\":224265423.07},{\"time\":1560297600,\"close\":8127.64,\"high\":8200,\"low\":7788.99,\"open\":7884.9,\"volumefrom\":38855.34,\"volumeto\":311272490.27},{\"time\":1560384000,\"close\":8218.54,\"high\":8309.82,\"low\":8010.03,\"open\":8127.64,\"volumefrom\":28621.28,\"volumeto\":233346870.38},{\"time\":1560470400,\"close\":8650,\"high\":8684.41,\"low\":8144.32,\"open\":8218.54,\"volumefrom\":36987.67,\"volumeto\":309591286.06},{\"time\":1560556800,\"close\":8808.7,\"high\":8864.99,\"low\":8567.63,\"open\":8650,\"volumefrom\":29573.08,\"volumeto\":257105509.88},{\"time\":1560643200,\"close\":8953.33,\"high\":9333,\"low\":8760,\"open\":8808.7,\"volumefrom\":57848.65,\"volumeto\":524860629.65},{\"time\":1560729600,\"close\":9313.96,\"high\":9444,\"low\":8950,\"open\":8953.33,\"volumefrom\":44294.61,\"volumeto\":408347176.94},{\"time\":1560816000,\"close\":9081.55,\"high\":9336.36,\"low\":8950,\"open\":9313.96,\"volumefrom\":48158.99,\"volumeto\":439353122.06},{\"time\":1560902400,\"close\":9255.49,\"high\":9304,\"low\":8960,\"open\":9081.55,\"volumefrom\":29859.81,\"volumeto\":272896676.3},{\"time\":1560988800,\"close\":9517.12,\"high\":9590,\"low\":9175.2,\"open\":9255.49,\"volumefrom\":32120,\"volumeto\":300773682.11},{\"time\":1561075200,\"close\":10159.86,\"high\":10174.99,\"low\":9517.12,\"open\":9517.12,\"volumefrom\":46590.64,\"volumeto\":456586005.18},{\"time\":1561161600,\"close\":10729.5,\"high\":11160,\"low\":9921.72,\"open\":10159.86,\"volumefrom\":94759.31,\"volumeto\":1011481804.65},{\"time\":1561248000,\"close\":10906.07,\"high\":11392.64,\"low\":10555.18,\"open\":10729.5,\"volumefrom\":52581.13,\"volumeto\":572220190.94},{\"time\":1561334400,\"close\":11056.59,\"high\":11143.63,\"low\":10620.8,\"open\":10906.07,\"volumefrom\":39940.55,\"volumeto\":435340224.18},{\"time\":1561420800,\"close\":11820.86,\"high\":11850,\"low\":11026,\"open\":11056.59,\"volumefrom\":56154.67,\"volumeto\":639404855.56},{\"time\":1561507200,\"close\":12666.45,\"high\":13964.74,\"low\":11741,\"open\":11820.86,\"volumefrom\":99314.94,\"volumeto\":1273660222.92},{\"time\":1561593600,\"close\":11329.99,\"high\":13347.99,\"low\":10525.1,\"open\":13299.99,\"volumefrom\":138662.72,\"volumeto\":1622958316.38},{\"time\":1561680000,\"close\":12400.63,\"high\":12480,\"low\":10982.88,\"open\":11329.99,\"volumefrom\":86558.62,\"volumeto\":1020820776.85},{\"time\":1561766400,\"close\":11903.13,\"high\":12441.54,\"low\":11475.02,\"open\":12400.63,\"volumefrom\":63232.82,\"volumeto\":752724243.16},{\"time\":1561852800,\"close\":10854.1,\"high\":12180,\"low\":10766.03,\"open\":11903.13,\"volumefrom\":77205.72,\"volumeto\":887571779.56},{\"time\":1561939200,\"close\":10624.93,\"high\":11282.28,\"low\":10030,\"open\":10854.1,\"volumefrom\":82471.39,\"volumeto\":881875766.87},{\"time\":1562025600,\"close\":10842.85,\"high\":10938.75,\"low\":9727,\"open\":10624.93,\"volumefrom\":99213.02,\"volumeto\":1021975623.4},{\"time\":1562112000,\"close\":11940,\"high\":11991.89,\"low\":10841.04,\"open\":10842.85,\"volumefrom\":87772.38,\"volumeto\":995193543.79},{\"time\":1562198400,\"close\":11145.67,\"high\":12000,\"low\":11055,\"open\":11940,\"volumefrom\":60649.46,\"volumeto\":707664152.36},{\"time\":1562284800,\"close\":10970.73,\"high\":11406.83,\"low\":10796.44,\"open\":11145.67,\"volumefrom\":58437.08,\"volumeto\":649273950.95},{\"time\":1562371200,\"close\":11256.49,\"high\":11665,\"low\":10964.51,\"open\":10970.73,\"volumefrom\":47363.72,\"volumeto\":538340879.56},{\"time\":1562457600,\"close\":11406.24,\"high\":11538,\"low\":11094.37,\"open\":11256.49,\"volumefrom\":36004.78,\"volumeto\":406877786},{\"time\":1562544000,\"close\":12238.6,\"high\":12338.03,\"low\":11220,\"open\":11406.24,\"volumefrom\":47820.5,\"volumeto\":566740812.14},{\"time\":1562630400,\"close\":12543.41,\"high\":12794.73,\"low\":12068,\"open\":12238.6,\"volumefrom\":71968.89,\"volumeto\":895385000.07},{\"time\":1562716800,\"close\":12108.37,\"high\":13147.08,\"low\":11569,\"open\":12543.41,\"volumefrom\":98461.1,\"volumeto\":1234817288.79},{\"time\":1562803200,\"close\":11342.89,\"high\":12111.73,\"low\":11000,\"open\":12108.37,\"volumefrom\":79149.22,\"volumeto\":911270591.4},{\"time\":1562889600,\"close\":11757.22,\"high\":11885,\"low\":11073,\"open\":11342.89,\"volumefrom\":51706.88,\"volumeto\":596600066.98},{\"time\":1562976000,\"close\":11355.76,\"high\":11799.98,\"low\":10830,\"open\":11757.22,\"volumefrom\":49185.81,\"volumeto\":556934215.67},{\"time\":1563062400,\"close\":10174.18,\"high\":11452,\"low\":10103,\"open\":11355.76,\"volumefrom\":65592.98,\"volumeto\":703580672.4},{\"time\":1563148800,\"close\":10838.72,\"high\":11100,\"low\":9860,\"open\":10174.18,\"volumefrom\":74379.9,\"volumeto\":772595531.78},{\"time\":1563235200,\"close\":9439.59,\"high\":11028,\"low\":9350.01,\"open\":10838.72,\"volumefrom\":87204.22,\"volumeto\":881856938.54},{\"time\":1563321600,\"close\":9667.92,\"high\":9957,\"low\":9060,\"open\":9439.59,\"volumefrom\":76851.7,\"volumeto\":732485975.72},{\"time\":1563408000,\"close\":10627.16,\"high\":10788,\"low\":9252,\"open\":9667.92,\"volumefrom\":72758.54,\"volumeto\":731997592.06},{\"time\":1563494400,\"close\":10504.29,\"high\":10769.71,\"low\":10121.84,\"open\":10627.16,\"volumefrom\":51296.32,\"volumeto\":535193155.61},{\"time\":1563580800,\"close\":10740.23,\"high\":11068.99,\"low\":10350,\"open\":10504.29,\"volumefrom\":43505.28,\"volumeto\":464614040.42},{\"time\":1563667200,\"close\":10589.45,\"high\":10817.9,\"low\":10288,\"open\":10740.23,\"volumefrom\":35913.86,\"volumeto\":378882277.58},{\"time\":1563753600,\"close\":10340.31,\"high\":10683.16,\"low\":10100,\"open\":10589.45,\"volumefrom\":37396.36,\"volumeto\":389148527.82},{\"time\":1563840000,\"close\":9864.91,\"high\":10343.97,\"low\":9822,\"open\":10340.31,\"volumefrom\":43700.7,\"volumeto\":439075342.42},{\"time\":1563926400,\"close\":9763.28,\"high\":9937,\"low\":9525,\"open\":9864.91,\"volumefrom\":40201.05,\"volumeto\":390717391.15},{\"time\":1564012800,\"close\":9879.87,\"high\":10175,\"low\":9720.03,\"open\":9763.28,\"volumefrom\":35044.58,\"volumeto\":350657595.84},{\"time\":1564099200,\"close\":9824,\"high\":9889.98,\"low\":9637,\"open\":9879.87,\"volumefrom\":19683.49,\"volumeto\":192022928.38},{\"time\":1564185600,\"close\":9476.52,\"high\":10188.66,\"low\":9333,\"open\":9824,\"volumefrom\":32649.21,\"volumeto\":318024837.53},{\"time\":1564272000,\"close\":9541.54,\"high\":9594.99,\"low\":9165,\"open\":9476.52,\"volumefrom\":27370.91,\"volumeto\":259358247.21},{\"time\":1564358400,\"close\":9507.64,\"high\":9729,\"low\":9395,\"open\":9541.54,\"volumefrom\":26899.31,\"volumeto\":257213872.74},{\"time\":1564444800,\"close\":9574.21,\"high\":9714.28,\"low\":9402,\"open\":9507.64,\"volumefrom\":30751.86,\"volumeto\":293800694.53},{\"time\":1564531200,\"close\":10080.53,\"high\":10109.8,\"low\":9555,\"open\":9574.21,\"volumefrom\":36698.32,\"volumeto\":361864379},{\"time\":1564617600,\"close\":10374.99,\"high\":10467.86,\"low\":9863.46,\"open\":10080.53,\"volumefrom\":38427.59,\"volumeto\":388729401.52},{\"time\":1564704000,\"close\":10523.75,\"high\":10670,\"low\":10281.35,\"open\":10374.99,\"volumefrom\":39435.04,\"volumeto\":413105112.27},{\"time\":1564790400,\"close\":10816.86,\"high\":10904.77,\"low\":10497.93,\"open\":10523.75,\"volumefrom\":31480.04,\"volumeto\":338863353.57},{\"time\":1564876800,\"close\":10929.23,\"high\":11040,\"low\":10552,\"open\":10816.86,\"volumefrom\":36994.61,\"volumeto\":400099182.28},{\"time\":1564963200,\"close\":11828.8,\"high\":11937.52,\"low\":10927.8,\"open\":10929.23,\"volumefrom\":59656.47,\"volumeto\":694027648.84},{\"time\":1565049600,\"close\":11481.69,\"high\":12330.7,\"low\":11226.7,\"open\":11828.8,\"volumefrom\":69745.18,\"volumeto\":822100144.2},{\"time\":1565136000,\"close\":11975.03,\"high\":12141.17,\"low\":11382.84,\"open\":11481.69,\"volumefrom\":63842.27,\"volumeto\":751757281.17},{\"time\":1565222400,\"close\":11999.77,\"high\":12060,\"low\":11521,\"open\":11975.03,\"volumefrom\":47773.39,\"volumeto\":563880694.2},{\"time\":1565308800,\"close\":11879.99,\"high\":12045.68,\"low\":11700,\"open\":11999.77,\"volumefrom\":36781.9,\"volumeto\":435691680.17},{\"time\":1565395200,\"close\":11309.31,\"high\":11985,\"low\":11270,\"open\":11879.99,\"volumefrom\":39142.5,\"volumeto\":451950654.29},{\"time\":1565481600,\"close\":11549.97,\"high\":11599.98,\"low\":11112.11,\"open\":11309.31,\"volumefrom\":24863.2,\"volumeto\":283145958.58},{\"time\":1565568000,\"close\":11396.08,\"high\":11577.89,\"low\":11235.32,\"open\":11549.97,\"volumefrom\":16354.98,\"volumeto\":186502616.06},{\"time\":1565654400,\"close\":10892.71,\"high\":11456.16,\"low\":10788.45,\"open\":11396.08,\"volumefrom\":30701.79,\"volumeto\":340946580.62},{\"time\":1565740800,\"close\":10050.37,\"high\":10897.48,\"low\":9928.1,\"open\":10892.71,\"volumefrom\":49924.64,\"volumeto\":520584896.36},{\"time\":1565827200,\"close\":10293.93,\"high\":10460,\"low\":9911,\"open\":10050.37,\"volumefrom\":34725.11,\"volumeto\":352588729.27},{\"time\":1565913600,\"close\":10331.54,\"high\":10536.03,\"low\":9750,\"open\":10293.93,\"volumefrom\":47471.23,\"volumeto\":483608042.39},{\"time\":1566000000,\"close\":10216.02,\"high\":10465.14,\"low\":10000,\"open\":10331.54,\"volumefrom\":26833.97,\"volumeto\":275590038.03},{\"time\":1566086400,\"close\":10306.78,\"high\":10500,\"low\":10080,\"open\":10216.02,\"volumefrom\":22747.35,\"volumeto\":234692610},{\"time\":1566172800,\"close\":10915.54,\"high\":10930,\"low\":10258.6,\"open\":10306.78,\"volumefrom\":34691.43,\"volumeto\":369061080.1},{\"time\":1566259200,\"close\":10760.51,\"high\":10949.96,\"low\":10560,\"open\":10915.54,\"volumefrom\":30436.73,\"volumeto\":326679449.28},{\"time\":1566345600,\"close\":10142.57,\"high\":10804.13,\"low\":9858,\"open\":10760.51,\"volumefrom\":43781.23,\"volumeto\":446418934.73},{\"time\":1566432000,\"close\":10099.88,\"high\":10242,\"low\":9762,\"open\":10142.57,\"volumefrom\":31668.02,\"volumeto\":317436428.81},{\"time\":1566518400,\"close\":10389.55,\"high\":10445,\"low\":10019.79,\"open\":10099.88,\"volumefrom\":25678.08,\"volumeto\":263492576.53},{\"time\":1566604800,\"close\":10134.35,\"high\":10419.42,\"low\":9890,\"open\":10389.55,\"volumefrom\":25769.28,\"volumeto\":260543190.78},{\"time\":1566691200,\"close\":10142.69,\"high\":10333,\"low\":9906.97,\"open\":10134.35,\"volumefrom\":24434.36,\"volumeto\":246592422.01},{\"time\":1566777600,\"close\":10372.25,\"high\":10604,\"low\":10137.93,\"open\":10142.69,\"volumefrom\":38361.62,\"volumeto\":397764602.84},{\"time\":1566864000,\"close\":10185.05,\"high\":10391.08,\"low\":10051.08,\"open\":10372.25,\"volumefrom\":26355.67,\"volumeto\":268512030.42},{\"time\":1566950400,\"close\":9721,\"high\":10299,\"low\":9601.01,\"open\":10185.05,\"volumefrom\":38610.66,\"volumeto\":385261332.53},{\"time\":1567036800,\"close\":9498.44,\"high\":9724,\"low\":9320,\"open\":9721,\"volumefrom\":32797.84,\"volumeto\":311851907.6},{\"time\":1567123200,\"close\":9584.54,\"high\":9696,\"low\":9350.41,\"open\":9498.44,\"volumefrom\":25085.2,\"volumeto\":239190866.76},{\"time\":1567209600,\"close\":9587.47,\"high\":9684.51,\"low\":9420.75,\"open\":9584.54,\"volumefrom\":16193.23,\"volumeto\":155146259.17},{\"time\":1567296000,\"close\":9724.98,\"high\":9830,\"low\":9520,\"open\":9587.47,\"volumefrom\":18309.15,\"volumeto\":176584928.35},{\"time\":1567382400,\"close\":10340,\"high\":10450,\"low\":9712.5,\"open\":9724.98,\"volumefrom\":41457.04,\"volumeto\":415332936.93},{\"time\":1567468800,\"close\":10615.28,\"high\":10773,\"low\":10272,\"open\":10340,\"volumefrom\":43957.34,\"volumeto\":463005116.33},{\"time\":1567555200,\"close\":10567.02,\"high\":10799,\"low\":10369.89,\"open\":10615.28,\"volumefrom\":40545.84,\"volumeto\":427677458.98},{\"time\":1567641600,\"close\":10564.49,\"high\":10900,\"low\":10450,\"open\":10567.02,\"volumefrom\":30904.84,\"volumeto\":326332027.02},{\"time\":1567728000,\"close\":10298.73,\"high\":10905.87,\"low\":10150,\"open\":10564.49,\"volumefrom\":53706.62,\"volumeto\":569923965.41},{\"time\":1567814400,\"close\":10455.88,\"high\":10558,\"low\":10288.57,\"open\":10298.73,\"volumefrom\":26197.19,\"volumeto\":272829558.07},{\"time\":1567900800,\"close\":10381.18,\"high\":10592.5,\"low\":10208,\"open\":10455.88,\"volumefrom\":22178.93,\"volumeto\":231134800.35},{\"time\":1567987200,\"close\":10303.12,\"high\":10480,\"low\":10068.5,\"open\":10381.18,\"volumefrom\":37323.98,\"volumeto\":383906446.02},{\"time\":1568073600,\"close\":10098.15,\"high\":10384.99,\"low\":9953,\"open\":10303.12,\"volumefrom\":26992.76,\"volumeto\":274796103.91},{\"time\":1568160000,\"close\":10158.33,\"high\":10293,\"low\":9880,\"open\":10098.15,\"volumefrom\":29837.91,\"volumeto\":300337746.05},{\"time\":1568246400,\"close\":10415.01,\"high\":10448.81,\"low\":10040.1,\"open\":10158.33,\"volumefrom\":32225.25,\"volumeto\":329961214.58},{\"time\":1568332800,\"close\":10342.06,\"high\":10439,\"low\":10153,\"open\":10415.01,\"volumefrom\":28070.03,\"volumeto\":288910051.18},{\"time\":1568419200,\"close\":10335.02,\"high\":10419.99,\"low\":10222.33,\"open\":10342.06,\"volumefrom\":22083.2,\"volumeto\":228166802.5},{\"time\":1568505600,\"close\":10302.01,\"high\":10360,\"low\":10252.15,\"open\":10335.02,\"volumefrom\":17051.39,\"volumeto\":175594782.61},{\"time\":1568592000,\"close\":10251.31,\"high\":10355,\"low\":10078,\"open\":10302.01,\"volumefrom\":26872.29,\"volumeto\":274873865.13},{\"time\":1568678400,\"close\":10187.82,\"high\":10275,\"low\":10128.01,\"open\":10251.31,\"volumefrom\":21294.63,\"volumeto\":217407999.96},{\"time\":1568764800,\"close\":10156.99,\"high\":10258.02,\"low\":10100,\"open\":10187.82,\"volumefrom\":22586.72,\"volumeto\":230086616.11},{\"time\":1568851200,\"close\":10244.29,\"high\":10325,\"low\":9653,\"open\":10156.99,\"volumefrom\":41061.71,\"volumeto\":410110429.01},{\"time\":1568937600,\"close\":10168.59,\"high\":10281,\"low\":10061.39,\"open\":10244.29,\"volumefrom\":23318.96,\"volumeto\":237217066.9},{\"time\":1569024000,\"close\":9986.39,\"high\":10176.7,\"low\":9900,\"open\":10168.59,\"volumefrom\":18952.99,\"volumeto\":190086138.72},{\"time\":1569110400,\"close\":10028.87,\"high\":10089,\"low\":9853.97,\"open\":9986.39,\"volumefrom\":20301.99,\"volumeto\":202683535.91},{\"time\":1569196800,\"close\":9702.25,\"high\":10049.99,\"low\":9615.77,\"open\":10028.87,\"volumefrom\":29213.2,\"volumeto\":287640571.85},{\"time\":1569283200,\"close\":8694.23,\"high\":9794.99,\"low\":8290.51,\"open\":9702.25,\"volumefrom\":41725.81,\"volumeto\":392194281.62},{\"time\":1569369600,\"close\":8430.05,\"high\":8730,\"low\":8215.64,\"open\":8493.14,\"volumefrom\":55315.95,\"volumeto\":466357349.74},{\"time\":1569456000,\"close\":8063.73,\"high\":8465.99,\"low\":7750,\"open\":8430.05,\"volumefrom\":61361.29,\"volumeto\":499478544.7},{\"time\":1569542400,\"close\":8177.91,\"high\":8265,\"low\":7852.15,\"open\":8063.73,\"volumefrom\":40365.1,\"volumeto\":324537958.64},{\"time\":1569628800,\"close\":8198.81,\"high\":8315,\"low\":8001.09,\"open\":8177.91,\"volumefrom\":32066.02,\"volumeto\":261065454.75},{\"time\":1569715200,\"close\":8043.82,\"high\":8229.13,\"low\":7890,\"open\":8198.81,\"volumefrom\":29234.18,\"volumeto\":235105957.66},{\"time\":1569801600,\"close\":8289.34,\"high\":8337.26,\"low\":7710,\"open\":8043.82,\"volumefrom\":51182.65,\"volumeto\":411517221.34},{\"time\":1569888000,\"close\":8292.44,\"high\":8500,\"low\":8173.05,\"open\":8289.34,\"volumefrom\":40153.56,\"volumeto\":335252267.53},{\"time\":1569974400,\"close\":8359.94,\"high\":8373.91,\"low\":8151.22,\"open\":8292.44,\"volumefrom\":24413.16,\"volumeto\":201237637.47},{\"time\":1570060800,\"close\":8223.96,\"high\":8393,\"low\":8060,\"open\":8359.94,\"volumefrom\":28207.53,\"volumeto\":231589725.89},{\"time\":1570147200,\"close\":8137.13,\"high\":8232.41,\"low\":8005,\"open\":8223.96,\"volumefrom\":24696.12,\"volumeto\":200851365.03},{\"time\":1570233600,\"close\":8126.19,\"high\":8183.41,\"low\":8012.98,\"open\":8137.13,\"volumefrom\":20640.68,\"volumeto\":167001607.91},{\"time\":1570320000,\"close\":7854.25,\"high\":8153.87,\"low\":7785,\"open\":8126.19,\"volumefrom\":31757.23,\"volumeto\":252282864.97},{\"time\":1570406400,\"close\":8190.09,\"high\":8299.92,\"low\":7762,\"open\":7854.25,\"volumefrom\":47887.48,\"volumeto\":386089591.7},{\"time\":1570492800,\"close\":8168.39,\"high\":8325,\"low\":8088.75,\"open\":8190.09,\"volumefrom\":32771.99,\"volumeto\":268701596.43},{\"time\":1570579200,\"close\":8560.74,\"high\":8670,\"low\":8115,\"open\":8168.39,\"volumefrom\":50082.36,\"volumeto\":421071103.04},{\"time\":1570665600,\"close\":8558.03,\"high\":8644,\"low\":8414.52,\"open\":8560.74,\"volumefrom\":36145.28,\"volumeto\":308412477.83},{\"time\":1570752000,\"close\":8258.5,\"high\":8779.51,\"low\":8212.38,\"open\":8558.03,\"volumefrom\":45745.61,\"volumeto\":385175739.8},{\"time\":1570838400,\"close\":8300.09,\"high\":8400,\"low\":8250,\"open\":8258.5,\"volumefrom\":20013.51,\"volumeto\":166663251.36},{\"time\":1570924800,\"close\":8275.01,\"high\":8451.37,\"low\":8160,\"open\":8300.09,\"volumefrom\":25627,\"volumeto\":213726841.07},{\"time\":1571011200,\"close\":8348.2,\"high\":8388.85,\"low\":8203,\"open\":8275.01,\"volumefrom\":27678.74,\"volumeto\":229828173.22},{\"time\":1571097600,\"close\":8159.29,\"high\":8403,\"low\":8090,\"open\":8348.2,\"volumefrom\":30284.28,\"volumeto\":250195564.39},{\"time\":1571184000,\"close\":7991.74,\"high\":8181.16,\"low\":7917,\"open\":8159.29,\"volumefrom\":31904.36,\"volumeto\":256827673.47},{\"time\":1571270400,\"close\":8070.58,\"high\":8124.92,\"low\":7929.03,\"open\":7991.74,\"volumefrom\":27658.8,\"volumeto\":222282154.62},{\"time\":1571356800,\"close\":7947.01,\"high\":8115,\"low\":7816.01,\"open\":8070.58,\"volumefrom\":28525.23,\"volumeto\":226487425.77},{\"time\":1571443200,\"close\":7948.01,\"high\":8098.1,\"low\":7866.92,\"open\":7947.01,\"volumefrom\":24740.87,\"volumeto\":196888320.21},{\"time\":1571529600,\"close\":8223.35,\"high\":8297,\"low\":7870,\"open\":7948.01,\"volumefrom\":31537.66,\"volumeto\":253740748.44},{\"time\":1571616000,\"close\":8197.27,\"high\":8333,\"low\":8142.03,\"open\":8223.35,\"volumefrom\":28093,\"volumeto\":230762589.76},{\"time\":1571702400,\"close\":8020,\"high\":8297.99,\"low\":8000,\"open\":8197.27,\"volumefrom\":32201.47,\"volumeto\":263517970.8},{\"time\":1571788800,\"close\":7466.62,\"high\":8047.59,\"low\":7300,\"open\":8020,\"volumefrom\":57616.2,\"volumeto\":440228028.51},{\"time\":1571875200,\"close\":7412.41,\"high\":7503.68,\"low\":7337.99,\"open\":7466.62,\"volumefrom\":30453.61,\"volumeto\":226438628.49},{\"time\":1571961600,\"close\":8655.02,\"high\":8706.07,\"low\":7361,\"open\":7412.41,\"volumefrom\":64574.69,\"volumeto\":516465760.5},{\"time\":1572048000,\"close\":9230,\"high\":10060.21,\"low\":8470.38,\"open\":8655.02,\"volumefrom\":94762.42,\"volumeto\":870703558.45},{\"time\":1572134400,\"close\":9529.93,\"high\":9794.98,\"low\":9074.34,\"open\":9230,\"volumefrom\":85188.44,\"volumeto\":805559741.52},{\"time\":1572220800,\"close\":9205.14,\"high\":9902.1,\"low\":9160,\"open\":9529.93,\"volumefrom\":72463.52,\"volumeto\":686169012.54},{\"time\":1572307200,\"close\":9407.62,\"high\":9550,\"low\":9072,\"open\":9205.14,\"volumefrom\":58413.16,\"volumeto\":546851683.09},{\"time\":1572393600,\"close\":9154.72,\"high\":9409.84,\"low\":9001.01,\"open\":9407.62,\"volumefrom\":50546.99,\"volumeto\":463555705.32},{\"time\":1572480000,\"close\":9140.85,\"high\":9405,\"low\":8913,\"open\":9154.72,\"volumefrom\":49351.8,\"volumeto\":452162782.34},{\"time\":1572566400,\"close\":9231.61,\"high\":9279,\"low\":9030,\"open\":9140.85,\"volumefrom\":40389.64,\"volumeto\":369467414.56},{\"time\":1572652800,\"close\":9289.52,\"high\":9373.74,\"low\":9186.21,\"open\":9231.61,\"volumefrom\":26942.52,\"volumeto\":249752424.18},{\"time\":1572739200,\"close\":9194.71,\"high\":9362.57,\"low\":9066.14,\"open\":9289.52,\"volumefrom\":25927.76,\"volumeto\":238575220.35},{\"time\":1572825600,\"close\":9393.35,\"high\":9513.68,\"low\":9115.84,\"open\":9194.71,\"volumefrom\":42370.15,\"volumeto\":393950088.13},{\"time\":1572912000,\"close\":9308.66,\"high\":9454.95,\"low\":9175.76,\"open\":9393.35,\"volumefrom\":42441.58,\"volumeto\":395605737.7},{\"time\":1572998400,\"close\":9339.05,\"high\":9440.91,\"low\":9250.01,\"open\":9308.66,\"volumefrom\":34728.86,\"volumeto\":324254783.43},{\"time\":1573084800,\"close\":9216.2,\"high\":9375,\"low\":9101,\"open\":9339.05,\"volumefrom\":28015.56,\"volumeto\":258787229.58},{\"time\":1573171200,\"close\":8773.73,\"high\":9261,\"low\":8696,\"open\":9216.2,\"volumefrom\":56517.43,\"volumeto\":505609298.36},{\"time\":1573257600,\"close\":8809.41,\"high\":8880,\"low\":8724.88,\"open\":8773.73,\"volumefrom\":27538.74,\"volumeto\":242717611.13},{\"time\":1573344000,\"close\":9039.47,\"high\":9147.19,\"low\":8750,\"open\":8809.41,\"volumefrom\":31595.96,\"volumeto\":282028213.04},{\"time\":1573430400,\"close\":8733.27,\"high\":9072.32,\"low\":8618.68,\"open\":9039.47,\"volumefrom\":41436.65,\"volumeto\":364270120.35},{\"time\":1573516800,\"close\":8821.94,\"high\":8888,\"low\":8567.6,\"open\":8733.27,\"volumefrom\":37072.73,\"volumeto\":323934400.67},{\"time\":1573603200,\"close\":8777.12,\"high\":8844.99,\"low\":8702,\"open\":8821.94,\"volumefrom\":25115.33,\"volumeto\":220199619.87},{\"time\":1573689600,\"close\":8646.68,\"high\":8800,\"low\":8582.6,\"open\":8777.12,\"volumefrom\":30941.25,\"volumeto\":268210060.81},{\"time\":1573776000,\"close\":8471.73,\"high\":8790,\"low\":8400,\"open\":8646.68,\"volumefrom\":42189.03,\"volumeto\":361320610.31},{\"time\":1573862400,\"close\":8491.02,\"high\":8543,\"low\":8400,\"open\":8471.73,\"volumefrom\":19627.54,\"volumeto\":166423651.49},{\"time\":1573948800,\"close\":8502.4,\"high\":8635,\"low\":8350.68,\"open\":8491.02,\"volumefrom\":24922.3,\"volumeto\":212250256.83},{\"time\":1574035200,\"close\":8187.17,\"high\":8503.52,\"low\":8060,\"open\":8502.4,\"volumefrom\":39467.55,\"volumeto\":329185066.72},{\"time\":1574121600,\"close\":8133.64,\"high\":8218.63,\"low\":8003,\"open\":8187.17,\"volumefrom\":40268.68,\"volumeto\":326811716.57},{\"time\":1574208000,\"close\":8098.01,\"high\":8264.29,\"low\":8038.4,\"open\":8133.64,\"volumefrom\":30269.17,\"volumeto\":245542079.62},{\"time\":1574294400,\"close\":7627.74,\"high\":8134.73,\"low\":7500,\"open\":8098.01,\"volumefrom\":53008.6,\"volumeto\":413133154.79},{\"time\":1574380800,\"close\":7268.23,\"high\":7750,\"low\":6790,\"open\":7627.74,\"volumefrom\":112866.99,\"volumeto\":818575809.34},{\"time\":1574467200,\"close\":7311.57,\"high\":7344.48,\"low\":7080.01,\"open\":7268.23,\"volumefrom\":47009.84,\"volumeto\":339596066.07},{\"time\":1574553600,\"close\":6903.28,\"high\":7330.39,\"low\":6861,\"open\":7311.57,\"volumefrom\":62299.87,\"volumeto\":442318585.4},{\"time\":1574640000,\"close\":7109.57,\"high\":7377.69,\"low\":6515,\"open\":6903.28,\"volumefrom\":108525.89,\"volumeto\":754412574.28},{\"time\":1574726400,\"close\":7156.14,\"high\":7340,\"low\":7017.48,\"open\":7109.57,\"volumefrom\":60968.73,\"volumeto\":435622913.46},{\"time\":1574812800,\"close\":7508.52,\"high\":7655,\"low\":6840,\"open\":7156.14,\"volumefrom\":83809.93,\"volumeto\":608828576.23},{\"time\":1574899200,\"close\":7419.49,\"high\":7643,\"low\":7360,\"open\":7508.52,\"volumefrom\":52819.31,\"volumeto\":396692520.97},{\"time\":1574985600,\"close\":7739.68,\"high\":7850,\"low\":7362.3,\"open\":7419.49,\"volumefrom\":55883.83,\"volumeto\":425900041.87},{\"time\":1575072000,\"close\":7541.89,\"high\":7810,\"low\":7441,\"open\":7739.68,\"volumefrom\":43649.46,\"volumeto\":333265298.06},{\"time\":1575158400,\"close\":7390.89,\"high\":7541.89,\"low\":7210,\"open\":7541.89,\"volumefrom\":55963.07,\"volumeto\":411216078.92},{\"time\":1575244800,\"close\":7294.28,\"high\":7420.56,\"low\":7151.1,\"open\":7390.89,\"volumefrom\":42953.43,\"volumeto\":313290088.2},{\"time\":1575331200,\"close\":7292.71,\"high\":7400,\"low\":7241.35,\"open\":7294.28,\"volumefrom\":30874.84,\"volumeto\":225746865.26},{\"time\":1575417600,\"close\":7194.32,\"high\":7750,\"low\":7067,\"open\":7292.71,\"volumefrom\":75289.06,\"volumeto\":550966803.51},{\"time\":1575504000,\"close\":7389,\"high\":7485,\"low\":7150,\"open\":7194.32,\"volumefrom\":54542.99,\"volumeto\":399811623.8},{\"time\":1575590400,\"close\":7527.47,\"high\":7590.03,\"low\":7305,\"open\":7389,\"volumefrom\":44263.35,\"volumeto\":327777514.6},{\"time\":1575676800,\"close\":7488.21,\"high\":7619.62,\"low\":7470.16,\"open\":7527.47,\"volumefrom\":29505.47,\"volumeto\":221999827.13},{\"time\":1575763200,\"close\":7510.11,\"high\":7564,\"low\":7374.86,\"open\":7488.21,\"volumefrom\":27712.74,\"volumeto\":207276549.69},{\"time\":1575849600,\"close\":7338.64,\"high\":7650,\"low\":7273,\"open\":7510.11,\"volumefrom\":42385.3,\"volumeto\":315932460.71},{\"time\":1575936000,\"close\":7224.13,\"high\":7407.6,\"low\":7157.1,\"open\":7338.64,\"volumefrom\":45187.19,\"volumeto\":330005517.27},{\"time\":1576022400,\"close\":7210,\"high\":7275.5,\"low\":7125.66,\"open\":7224.13,\"volumefrom\":27874.05,\"volumeto\":201092209.89},{\"time\":1576108800,\"close\":7198.08,\"high\":7295,\"low\":7080.3,\"open\":7210,\"volumefrom\":38744.76,\"volumeto\":278210360.99},{\"time\":1576195200,\"close\":7258.48,\"high\":7309.05,\"low\":7190.76,\"open\":7198.08,\"volumefrom\":25590.86,\"volumeto\":185220243.76},{\"time\":1576281600,\"close\":7064.05,\"high\":7271.77,\"low\":7012,\"open\":7258.48,\"volumefrom\":27222.69,\"volumeto\":194322690.01},{\"time\":1576368000,\"close\":7118.59,\"high\":7200.3,\"low\":7008.35,\"open\":7064.05,\"volumefrom\":24422.47,\"volumeto\":173388488.78},{\"time\":1576454400,\"close\":6891.72,\"high\":7150,\"low\":6836,\"open\":7118.59,\"volumefrom\":39497.8,\"volumeto\":276979882.66},{\"time\":1576540800,\"close\":6623.82,\"high\":6942.21,\"low\":6560,\"open\":6891.72,\"volumefrom\":48961.97,\"volumeto\":331013406.25},{\"time\":1576627200,\"close\":7277.83,\"high\":7440,\"low\":6435,\"open\":6623.82,\"volumefrom\":85595.89,\"volumeto\":585228255.75},{\"time\":1576713600,\"close\":7150.3,\"high\":7380,\"low\":7038.31,\"open\":7277.83,\"volumefrom\":50624.1,\"volumeto\":362421773.68},{\"time\":1576800000,\"close\":7187.83,\"high\":7220,\"low\":7079.5,\"open\":7150.3,\"volumefrom\":29759.82,\"volumeto\":212871398.4},{\"time\":1576886400,\"close\":7132.75,\"high\":7190.58,\"low\":7105,\"open\":7187.83,\"volumefrom\":18190.18,\"volumeto\":129946909.27},{\"time\":1576972800,\"close\":7501.44,\"high\":7518.54,\"low\":7122.47,\"open\":7132.75,\"volumefrom\":35292.5,\"volumeto\":257466562.27},{\"time\":1577059200,\"close\":7317.09,\"high\":7695.38,\"low\":7265.84,\"open\":7501.44,\"volumefrom\":60987.27,\"volumeto\":457728969.94},{\"time\":1577145600,\"close\":7255.77,\"high\":7436.68,\"low\":7157.04,\"open\":7317.09,\"volumefrom\":39505.57,\"volumeto\":288361632.68},{\"time\":1577232000,\"close\":7204.63,\"high\":7271.77,\"low\":7128.86,\"open\":7255.77,\"volumefrom\":25457.83,\"volumeto\":183604082.8},{\"time\":1577318400,\"close\":7202,\"high\":7435,\"low\":7157.12,\"open\":7204.63,\"volumefrom\":33167.16,\"volumeto\":240801175.78},{\"time\":1577404800,\"close\":7254.74,\"high\":7275.86,\"low\":7076.42,\"open\":7202,\"volumefrom\":30768.07,\"volumeto\":221540289.14},{\"time\":1577491200,\"close\":7316.14,\"high\":7365.01,\"low\":7238.67,\"open\":7254.74,\"volumefrom\":25071.48,\"volumeto\":183325442.74},{\"time\":1577577600,\"close\":7388.24,\"high\":7528.45,\"low\":7288,\"open\":7316.14,\"volumefrom\":29020.09,\"volumeto\":214230169.76},{\"time\":1577664000,\"close\":7246,\"high\":7408.24,\"low\":7220,\"open\":7388.24,\"volumefrom\":27565.74,\"volumeto\":201597036.76},{\"time\":1577750400,\"close\":7195.23,\"high\":7320,\"low\":7145.01,\"open\":7246,\"volumefrom\":24256.85,\"volumeto\":175254678.7},{\"time\":1577836800,\"close\":7200.85,\"high\":7255,\"low\":7175.15,\"open\":7195.23,\"volumefrom\":15863.73,\"volumeto\":114510187},{\"time\":1577923200,\"close\":6965.71,\"high\":7212.5,\"low\":6924.74,\"open\":7200.85,\"volumefrom\":28711.23,\"volumeto\":203113593.58},{\"time\":1578009600,\"close\":7344.96,\"high\":7405,\"low\":6871.04,\"open\":6965.71,\"volumefrom\":61732.73,\"volumeto\":446708892.15},{\"time\":1578096000,\"close\":7354.11,\"high\":7404,\"low\":7272.21,\"open\":7344.96,\"volumefrom\":27821.23,\"volumeto\":203985069.84},{\"time\":1578182400,\"close\":7358.75,\"high\":7495,\"low\":7318,\"open\":7354.11,\"volumefrom\":34999.35,\"volumeto\":260108976.83},{\"time\":1578268800,\"close\":7758,\"high\":7795.34,\"low\":7346.76,\"open\":7358.75,\"volumefrom\":49697.96,\"volumeto\":375953464.58},{\"time\":1578355200,\"close\":8145.28,\"high\":8207.68,\"low\":7723.71,\"open\":7758,\"volumefrom\":81794.92,\"volumeto\":649686677.69},{\"time\":1578441600,\"close\":8055.98,\"high\":8455,\"low\":7870,\"open\":8145.28,\"volumefrom\":100231.74,\"volumeto\":824509605.4},{\"time\":1578528000,\"close\":7817.76,\"high\":8055.98,\"low\":7750,\"open\":8055.98,\"volumefrom\":58498.62,\"volumeto\":461938364.87},{\"time\":1578614400,\"close\":8197.02,\"high\":8199,\"low\":7672,\"open\":7817.76,\"volumefrom\":74805.42,\"volumeto\":592502799.28},{\"time\":1578700800,\"close\":8020.01,\"high\":8286.34,\"low\":8003.16,\"open\":8197.02,\"volumefrom\":50145.37,\"volumeto\":407130953.77},{\"time\":1578787200,\"close\":8184.98,\"high\":8197,\"low\":7960,\"open\":8020.01,\"volumefrom\":35192.02,\"volumeto\":285515916.7},{\"time\":1578873600,\"close\":8110.34,\"high\":8196,\"low\":8055.89,\"open\":8184.98,\"volumefrom\":28881.44,\"volumeto\":234189183.33},{\"time\":1578960000,\"close\":8810.01,\"high\":8880,\"low\":8105.54,\"open\":8110.34,\"volumefrom\":107343.57,\"volumeto\":920676991.36},{\"time\":1579046400,\"close\":8821.41,\"high\":8916.48,\"low\":8564,\"open\":8810.01,\"volumefrom\":76661.43,\"volumeto\":672219490.57},{\"time\":1579132800,\"close\":8720.01,\"high\":8859.81,\"low\":8586,\"open\":8821.41,\"volumefrom\":47421.64,\"volumeto\":412049423.4},{\"time\":1579219200,\"close\":8913.28,\"high\":9041.65,\"low\":8672.44,\"open\":8720.01,\"volumefrom\":64388.51,\"volumeto\":571745481.35},{\"time\":1579305600,\"close\":8915.96,\"high\":8988.88,\"low\":8806.38,\"open\":8913.28,\"volumefrom\":35353.75,\"volumeto\":314671064.89},{\"time\":1579392000,\"close\":8701.7,\"high\":9198.98,\"low\":8466,\"open\":8915.96,\"volumefrom\":63049.82,\"volumeto\":556820241.63},{\"time\":1579478400,\"close\":8642.35,\"high\":8746.99,\"low\":8521.28,\"open\":8701.7,\"volumefrom\":35807.9,\"volumeto\":309740988.53},{\"time\":1579564800,\"close\":8736.03,\"high\":8789,\"low\":8488,\"open\":8642.35,\"volumefrom\":33291.5,\"volumeto\":288321139.87},{\"time\":1579651200,\"close\":8682.36,\"high\":8818,\"low\":8590,\"open\":8736.03,\"volumefrom\":26606.87,\"volumeto\":231150378.63},{\"time\":1579737600,\"close\":8404.52,\"high\":8691.81,\"low\":8306.39,\"open\":8682.36,\"volumefrom\":43503.83,\"volumeto\":368015973.52},{\"time\":1579824000,\"close\":8439,\"high\":8528.02,\"low\":8238,\"open\":8404.52,\"volumefrom\":37915.34,\"volumeto\":318243231.34},{\"time\":1579910400,\"close\":8340.58,\"high\":8451.26,\"low\":8254.9,\"open\":8439,\"volumefrom\":23704.04,\"volumeto\":197715892.36},{\"time\":1579996800,\"close\":8615,\"high\":8618.13,\"low\":8293.66,\"open\":8340.58,\"volumefrom\":28775.88,\"volumeto\":243966731.84},{\"time\":1580083200,\"close\":8907.57,\"high\":9000,\"low\":8535,\"open\":8615,\"volumefrom\":49052.91,\"volumeto\":430022719.13},{\"time\":1580169600,\"close\":9374.21,\"high\":9400,\"low\":8862.4,\"open\":8907.57,\"volumefrom\":67139.07,\"volumeto\":609032042.18},{\"time\":1580256000,\"close\":9301.53,\"high\":9449.24,\"low\":9216,\"open\":9374.21,\"volumefrom\":49045.52,\"volumeto\":458185206.44},{\"time\":1580342400,\"close\":9513.21,\"high\":9578,\"low\":9204.44,\"open\":9301.53,\"volumefrom\":55439.48,\"volumeto\":520899545.93},{\"time\":1580428800,\"close\":9352.89,\"high\":9530.22,\"low\":9210.01,\"open\":9513.21,\"volumefrom\":41761.34,\"volumeto\":390349472.82},{\"time\":1580515200,\"close\":9384.61,\"high\":9464.53,\"low\":9281,\"open\":9352.89,\"volumefrom\":26746.06,\"volumeto\":250954187.45},{\"time\":1580601600,\"close\":9331.51,\"high\":9477.03,\"low\":9120,\"open\":9384.61,\"volumefrom\":41945.81,\"volumeto\":393069356.06},{\"time\":1580688000,\"close\":9292.24,\"high\":9618.79,\"low\":9234,\"open\":9331.51,\"volumefrom\":46211.66,\"volumeto\":432518251.02},{\"time\":1580774400,\"close\":9197.02,\"high\":9350,\"low\":9093.01,\"open\":9292.24,\"volumefrom\":48880.11,\"volumeto\":450356686.57},{\"time\":1580860800,\"close\":9612.04,\"high\":9744.45,\"low\":9177.22,\"open\":9197.02,\"volumefrom\":59261.36,\"volumeto\":560402763.42},{\"time\":1580947200,\"close\":9772,\"high\":9862.57,\"low\":9526.35,\"open\":9612.04,\"volumefrom\":59349.94,\"volumeto\":576799852.35},{\"time\":1581033600,\"close\":9813.73,\"high\":9885,\"low\":9730,\"open\":9772,\"volumefrom\":40374.42,\"volumeto\":395553053.5},{\"time\":1581120000,\"close\":9895.05,\"high\":9940,\"low\":9667.11,\"open\":9813.73,\"volumefrom\":39960.5,\"volumeto\":392070766.77},{\"time\":1581206400,\"close\":10151.75,\"high\":10166,\"low\":9880.75,\"open\":9895.05,\"volumefrom\":39817.75,\"volumeto\":401252974.18},{\"time\":1581292800,\"close\":9851.83,\"high\":10188,\"low\":9756,\"open\":10151.75,\"volumefrom\":53866.71,\"volumeto\":533579979.93},{\"time\":1581379200,\"close\":10223.08,\"high\":10323.59,\"low\":9700,\"open\":9851.83,\"volumefrom\":56258.38,\"volumeto\":563151083.45},{\"time\":1581465600,\"close\":10326.46,\"high\":10450,\"low\":10223.08,\"open\":10223.08,\"volumefrom\":55160.49,\"volumeto\":569404621.3},{\"time\":1581552000,\"close\":10229.63,\"high\":10500,\"low\":10080,\"open\":10326.46,\"volumefrom\":70225.77,\"volumeto\":721834854},{\"time\":1581638400,\"close\":10344.36,\"high\":10381.56,\"low\":10111.37,\"open\":10229.63,\"volumefrom\":43024.5,\"volumeto\":441284907.11},{\"time\":1581724800,\"close\":9904.72,\"high\":10375,\"low\":9801,\"open\":10344.36,\"volumefrom\":38225.68,\"volumeto\":386941941.13},{\"time\":1581811200,\"close\":9917.27,\"high\":10050,\"low\":9638.12,\"open\":9904.72,\"volumefrom\":54058.8,\"volumeto\":533803666.97},{\"time\":1581897600,\"close\":9706,\"high\":9964.16,\"low\":9452.67,\"open\":9917.27,\"volumefrom\":63050.14,\"volumeto\":610248386.2},{\"time\":1581984000,\"close\":10164.71,\"high\":10250,\"low\":9576.01,\"open\":9706,\"volumefrom\":63790.89,\"volumeto\":629501237.49},{\"time\":1582070400,\"close\":9593.79,\"high\":10250,\"low\":9350,\"open\":10164.71,\"volumefrom\":49147.48,\"volumeto\":488101944.43},{\"time\":1582156800,\"close\":9596.42,\"high\":9699,\"low\":9400,\"open\":9593.79,\"volumefrom\":54231.78,\"volumeto\":519348208.84},{\"time\":1582243200,\"close\":9677.05,\"high\":9755.51,\"low\":9550.21,\"open\":9596.42,\"volumefrom\":38430.85,\"volumeto\":371982905.01},{\"time\":1582329600,\"close\":9650.86,\"high\":9709.17,\"low\":9560.02,\"open\":9677.05,\"volumefrom\":23022.78,\"volumeto\":221985357.42},{\"time\":1582416000,\"close\":9936.4,\"high\":9990,\"low\":9645,\"open\":9650.86,\"volumefrom\":34442.06,\"volumeto\":339649718.72},{\"time\":1582502400,\"close\":9656.13,\"high\":9990,\"low\":9473.56,\"open\":9936.4,\"volumefrom\":49996.67,\"volumeto\":485727423.88},{\"time\":1582588800,\"close\":9315.84,\"high\":9675,\"low\":9250,\"open\":9656.13,\"volumefrom\":49267.24,\"volumeto\":466601727.79},{\"time\":1582675200,\"close\":8785.25,\"high\":9377.44,\"low\":8633.63,\"open\":9315.84,\"volumefrom\":81913.46,\"volumeto\":738703381.02},{\"time\":1582761600,\"close\":8823.21,\"high\":8971.77,\"low\":8531,\"open\":8785.25,\"volumefrom\":64744.22,\"volumeto\":569020533.94},{\"time\":1582848000,\"close\":8692.91,\"high\":8900,\"low\":8445,\"open\":8823.21,\"volumefrom\":63915.27,\"volumeto\":553072839.45},{\"time\":1582934400,\"close\":8523.61,\"high\":8790,\"low\":8523.55,\"open\":8692.91,\"volumefrom\":33946.24,\"volumeto\":294303059.74},{\"time\":1583020800,\"close\":8531.88,\"high\":8750,\"low\":8411,\"open\":8523.61,\"volumefrom\":40093.04,\"volumeto\":343204951.47},{\"time\":1583107200,\"close\":8915.24,\"high\":8965.75,\"low\":8498,\"open\":8531.88,\"volumefrom\":54638.61,\"volumeto\":478440593.36},{\"time\":1583193600,\"close\":8760.07,\"high\":8919.65,\"low\":8651,\"open\":8915.24,\"volumefrom\":49980.86,\"volumeto\":438767223.35},{\"time\":1583280000,\"close\":8750.87,\"high\":8848.29,\"low\":8660,\"open\":8760.07,\"volumefrom\":35610.41,\"volumeto\":311813642.76},{\"time\":1583366400,\"close\":9054.68,\"high\":9159.42,\"low\":8746.54,\"open\":8750.87,\"volumefrom\":58201.87,\"volumeto\":524102029.2},{\"time\":1583452800,\"close\":9131.88,\"high\":9170,\"low\":8985.5,\"open\":9054.68,\"volumefrom\":43782.95,\"volumeto\":397598476.42},{\"time\":1583539200,\"close\":8886.66,\"high\":9188,\"low\":8835,\"open\":9131.88,\"volumefrom\":45422.2,\"volumeto\":409983263.79},{\"time\":1583625600,\"close\":8033.31,\"high\":8886.76,\"low\":8000,\"open\":8886.66,\"volumefrom\":77537.32,\"volumeto\":656931544.78},{\"time\":1583712000,\"close\":7929.87,\"high\":8179.31,\"low\":7632.01,\"open\":8033.31,\"volumefrom\":116968.86,\"volumeto\":918787729.09},{\"time\":1583798400,\"close\":7894.56,\"high\":8149,\"low\":7728.01,\"open\":7929.87,\"volumefrom\":86783.44,\"volumeto\":689700153.45},{\"time\":1583884800,\"close\":7934.52,\"high\":7980,\"low\":7590,\"open\":7894.56,\"volumefrom\":79942.41,\"volumeto\":624465167.36},{\"time\":1583971200,\"close\":4800,\"high\":7966.17,\"low\":4410,\"open\":7934.52,\"volumefrom\":261505.61,\"volumeto\":1628590104.22},{\"time\":1584057600,\"close\":5578.6,\"high\":5955,\"low\":3782.13,\"open\":4800,\"volumefrom\":402201.67,\"volumeto\":2063819540.64},{\"time\":1584144000,\"close\":5172.06,\"high\":5640.52,\"low\":5055.13,\"open\":5578.6,\"volumefrom\":136910.14,\"volumeto\":736651880.92},{\"time\":1584230400,\"close\":5361.3,\"high\":5940,\"low\":5093.1,\"open\":5172.06,\"volumefrom\":139916.15,\"volumeto\":753755706.43},{\"time\":1584316800,\"close\":5028.97,\"high\":5365.42,\"low\":4442.12,\"open\":5361.3,\"volumefrom\":227276.92,\"volumeto\":1113690309.1},{\"time\":1584403200,\"close\":5312.64,\"high\":5525,\"low\":4921.45,\"open\":5028.97,\"volumefrom\":150089.93,\"volumeto\":793147908.27},{\"time\":1584489600,\"close\":5393.04,\"high\":5436.17,\"low\":5009.37,\"open\":5312.64,\"volumefrom\":137127.63,\"volumeto\":719748122.45},{\"time\":1584576000,\"close\":6162.37,\"high\":6400,\"low\":5252.53,\"open\":5393.04,\"volumefrom\":199020.87,\"volumeto\":1164739707.51},{\"time\":1584662400,\"close\":6208.36,\"high\":6900,\"low\":5670,\"open\":6162.37,\"volumefrom\":219298.33,\"volumeto\":1401734013.18},{\"time\":1584748800,\"close\":6186.98,\"high\":6456.98,\"low\":5860.02,\"open\":6208.36,\"volumefrom\":128913.67,\"volumeto\":794962136.64},{\"time\":1584835200,\"close\":5816.19,\"high\":6407.87,\"low\":5734.01,\"open\":6186.98,\"volumefrom\":119115.99,\"volumeto\":722895653.51},{\"time\":1584921600,\"close\":6467.31,\"high\":6600,\"low\":5688,\"open\":5816.19,\"volumefrom\":164674.22,\"volumeto\":1015525672.07},{\"time\":1585008000,\"close\":6744.72,\"high\":6833,\"low\":6371.33,\"open\":6467.31,\"volumefrom\":151138.01,\"volumeto\":1001890515.24},{\"time\":1585094400,\"close\":6677.43,\"high\":6957.96,\"low\":6450,\"open\":6744.72,\"volumefrom\":132155.73,\"volumeto\":880250736.91},{\"time\":1585180800,\"close\":6737.36,\"high\":6780,\"low\":6510,\"open\":6677.43,\"volumefrom\":83026.56,\"volumeto\":552537189.48},{\"time\":1585267200,\"close\":6359.11,\"high\":6842.59,\"low\":6261,\"open\":6737.36,\"volumefrom\":82914.97,\"volumeto\":551326113.86},{\"time\":1585353600,\"close\":6236.65,\"high\":6360,\"low\":6024,\"open\":6359.11,\"volumefrom\":93159.69,\"volumeto\":577986706.13},{\"time\":1585440000,\"close\":5881.42,\"high\":6266,\"low\":5866.56,\"open\":6236.65,\"volumefrom\":63311.63,\"volumeto\":383707122.5},{\"time\":1585526400,\"close\":6394.38,\"high\":6599,\"low\":5857.76,\"open\":5881.42,\"volumefrom\":118889.55,\"volumeto\":747569726.45},{\"time\":1585612800,\"close\":6410.44,\"high\":6523.23,\"low\":6321.4,\"open\":6394.38,\"volumefrom\":72337.6,\"volumeto\":465780496.62},{\"time\":1585699200,\"close\":6642.92,\"high\":6679.94,\"low\":6150.11,\"open\":6410.44,\"volumefrom\":97500.75,\"volumeto\":618527468.83},{\"time\":1585785600,\"close\":6794.09,\"high\":7198,\"low\":6551,\"open\":6642.92,\"volumefrom\":149299.91,\"volumeto\":1014494762.44},{\"time\":1585872000,\"close\":6734.1,\"high\":7048,\"low\":6602.1,\"open\":6794.09,\"volumefrom\":104080.28,\"volumeto\":710254017.1},{\"time\":1585958400,\"close\":6856.99,\"high\":6990.41,\"low\":6650.01,\"open\":6734.1,\"volumefrom\":71387.02,\"volumeto\":484271784.72},{\"time\":1586044800,\"close\":6772.78,\"high\":6895.54,\"low\":6677.52,\"open\":6856.99,\"volumefrom\":49685.36,\"volumeto\":337062083},{\"time\":1586131200,\"close\":7329.9,\"high\":7355.14,\"low\":6765,\"open\":6772.78,\"volumefrom\":118052,\"volumeto\":837357664.65},{\"time\":1586217600,\"close\":7197.32,\"high\":7459.69,\"low\":7077,\"open\":7329.9,\"volumefrom\":103585.17,\"volumeto\":757201786.7},{\"time\":1586304000,\"close\":7361.28,\"high\":7420,\"low\":7150,\"open\":7197.32,\"volumefrom\":76059.15,\"volumeto\":555122600.28},{\"time\":1586390400,\"close\":7283.54,\"high\":7371.92,\"low\":7108.08,\"open\":7361.28,\"volumefrom\":61094.87,\"volumeto\":444741085.9},{\"time\":1586476800,\"close\":6858.92,\"high\":7295.75,\"low\":6739.98,\"open\":7283.54,\"volumefrom\":104674.62,\"volumeto\":727281590.77},{\"time\":1586563200,\"close\":6876.83,\"high\":6944.3,\"low\":6760,\"open\":6858.92,\"volumefrom\":45470.29,\"volumeto\":311699573.52},{\"time\":1586649600,\"close\":6903.79,\"high\":7177,\"low\":6780,\"open\":6876.83,\"volumefrom\":73868.67,\"volumeto\":516235035.19},{\"time\":1586736000,\"close\":6837.91,\"high\":6903.79,\"low\":6575,\"open\":6903.79,\"volumefrom\":96415.48,\"volumeto\":649390681.25},{\"time\":1586822400,\"close\":6868.7,\"high\":6978,\"low\":6754.28,\"open\":6837.91,\"volumefrom\":69068.62,\"volumeto\":474794776.19},{\"time\":1586908800,\"close\":6621.24,\"high\":6933,\"low\":6605,\"open\":6868.7,\"volumefrom\":61571.38,\"volumeto\":416947490.62},{\"time\":1586995200,\"close\":7101.94,\"high\":7190,\"low\":6468.27,\"open\":6621.24,\"volumefrom\":125009.86,\"volumeto\":865277543.39},{\"time\":1587081600,\"close\":7027.55,\"high\":7148.12,\"low\":6972.98,\"open\":7101.94,\"volumefrom\":54126.51,\"volumeto\":382334236.17},{\"time\":1587168000,\"close\":7248.6,\"high\":7293.08,\"low\":7014.4,\"open\":7027.55,\"volumefrom\":49488.54,\"volumeto\":354845083.78},{\"time\":1587254400,\"close\":7120.74,\"high\":7266.15,\"low\":7055.6,\"open\":7248.6,\"volumefrom\":45664.86,\"volumeto\":326485586.93},{\"time\":1587340800,\"close\":6826.83,\"high\":7220,\"low\":6751,\"open\":7120.74,\"volumefrom\":90149.49,\"volumeto\":629612368.75},{\"time\":1587427200,\"close\":6841.37,\"high\":6940,\"low\":6762,\"open\":6826.83,\"volumefrom\":60109.71,\"volumeto\":411800606.08},{\"time\":1587513600,\"close\":7125.14,\"high\":7156.38,\"low\":6818,\"open\":6841.37,\"volumefrom\":61486.38,\"volumeto\":431271646.18},{\"time\":1587600000,\"close\":7482.39,\"high\":7738,\"low\":7020,\"open\":7125.14,\"volumefrom\":102773.57,\"volumeto\":756320213.59},{\"time\":1587686400,\"close\":7505,\"high\":7615.96,\"low\":7388,\"open\":7482.39,\"volumefrom\":60182.12,\"volumeto\":452118137.79},{\"time\":1587772800,\"close\":7538.67,\"high\":7705,\"low\":7431.07,\"open\":7505,\"volumefrom\":43874.43,\"volumeto\":331292050.77},{\"time\":1587859200,\"close\":7693.1,\"high\":7700,\"low\":7480,\"open\":7538.67,\"volumefrom\":50522.62,\"volumeto\":384202783.27},{\"time\":1587945600,\"close\":7774.62,\"high\":7792.02,\"low\":7606,\"open\":7693.1,\"volumefrom\":65441.34,\"volumeto\":504025811.65},{\"time\":1588032000,\"close\":7738.98,\"high\":7780,\"low\":7659.12,\"open\":7774.62,\"volumefrom\":46302.75,\"volumeto\":357391780.93},{\"time\":1588118400,\"close\":8778.57,\"high\":8952.89,\"low\":7710.05,\"open\":7738.98,\"volumefrom\":183546.89,\"volumeto\":1536390177.04},{\"time\":1588204800,\"close\":8620,\"high\":9460,\"low\":8401,\"open\":8778.57,\"volumefrom\":206277.21,\"volumeto\":1839283907.46},{\"time\":1588291200,\"close\":8826.96,\"high\":9059.18,\"low\":8613.56,\"open\":8620,\"volumefrom\":91468.82,\"volumeto\":805640126.63},{\"time\":1588377600,\"close\":8972.05,\"high\":9010,\"low\":8753,\"open\":8826.96,\"volumefrom\":59002.09,\"volumeto\":523838859.54},{\"time\":1588464000,\"close\":8894.16,\"high\":9200,\"low\":8712,\"open\":8972.05,\"volumefrom\":90126.07,\"volumeto\":808427095.93},{\"time\":1588550400,\"close\":8871.96,\"high\":8950,\"low\":8522,\"open\":8894.16,\"volumefrom\":84418.51,\"volumeto\":738343818.69},{\"time\":1588636800,\"close\":9021.83,\"high\":9118.58,\"low\":8760,\"open\":8871.96,\"volumefrom\":76480.77,\"volumeto\":683083018.88},{\"time\":1588723200,\"close\":9142.92,\"high\":9395,\"low\":8906.21,\"open\":9021.83,\"volumefrom\":105925.3,\"volumeto\":972793508.46},{\"time\":1588809600,\"close\":9986.4,\"high\":10067,\"low\":9021,\"open\":9142.92,\"volumefrom\":147154.61,\"volumeto\":1409783462.01},{\"time\":1588896000,\"close\":9800.01,\"high\":10035.96,\"low\":9705,\"open\":9986.4,\"volumefrom\":100683.8,\"volumeto\":997005843.74},{\"time\":1588982400,\"close\":9539.4,\"high\":9914.25,\"low\":9520,\"open\":9800.01,\"volumefrom\":81950.68,\"volumeto\":795001351.68},{\"time\":1589068800,\"close\":8722.77,\"high\":9574.83,\"low\":8117,\"open\":9539.4,\"volumefrom\":183865.18,\"volumeto\":1594996476.98},{\"time\":1589155200,\"close\":8561.52,\"high\":9168,\"low\":8200,\"open\":8722.77,\"volumefrom\":168807.25,\"volumeto\":1468392820.76},{\"time\":1589241600,\"close\":8810.79,\"high\":8978.26,\"low\":8528.78,\"open\":8561.52,\"volumefrom\":86522.78,\"volumeto\":760195457.05},{\"time\":1589328000,\"close\":9309.37,\"high\":9398,\"low\":8792.99,\"open\":8810.79,\"volumefrom\":92466.27,\"volumeto\":839725719.96},{\"time\":1589414400,\"close\":9791.98,\"high\":9939,\"low\":9256.76,\"open\":9309.37,\"volumefrom\":129565.38,\"volumeto\":1247456797.82},{\"time\":1589500800,\"close\":9316.42,\"high\":9845.62,\"low\":9150,\"open\":9791.98,\"volumefrom\":115890.76,\"volumeto\":1099721375.89},{\"time\":1589587200,\"close\":9381.27,\"high\":9588,\"low\":9220,\"open\":9316.42,\"volumefrom\":59587.63,\"volumeto\":560547005.03},{\"time\":1589673600,\"close\":9680.04,\"high\":9888,\"low\":9322.1,\"open\":9381.27,\"volumefrom\":68647.76,\"volumeto\":663088800.82},{\"time\":1589760000,\"close\":9733.93,\"high\":9950,\"low\":9464.23,\"open\":9680.04,\"volumefrom\":82006.6,\"volumeto\":797622297.33}]'),(10839,'BTC','USDT','histominute/BINANCE','1589951040','[{\"time\":1589864640,\"close\":9562.98,\"high\":9569.43,\"low\":9561.57,\"open\":9568.27,\"volumefrom\":30.71,\"volumeto\":293791.07},{\"time\":1589864700,\"close\":9569.45,\"high\":9571.99,\"low\":9562.92,\"open\":9562.98,\"volumefrom\":24.45,\"volumeto\":233915.71},{\"time\":1589864760,\"close\":9570,\"high\":9572.29,\"low\":9568.81,\"open\":9569.45,\"volumefrom\":24.13,\"volumeto\":230985.16},{\"time\":1589864820,\"close\":9565.54,\"high\":9571.68,\"low\":9564.75,\"open\":9570,\"volumefrom\":42.71,\"volumeto\":408655.41},{\"time\":1589864880,\"close\":9563.04,\"high\":9567.26,\"low\":9561.75,\"open\":9565.54,\"volumefrom\":29.22,\"volumeto\":279481.39},{\"time\":1589864940,\"close\":9572.45,\"high\":9573.22,\"low\":9563.04,\"open\":9563.04,\"volumefrom\":30.92,\"volumeto\":295894.14},{\"time\":1589865000,\"close\":9567.89,\"high\":9579.25,\"low\":9565,\"open\":9572.45,\"volumefrom\":51.66,\"volumeto\":494572.84},{\"time\":1589865060,\"close\":9551.44,\"high\":9569.06,\"low\":9551.44,\"open\":9567.89,\"volumefrom\":60.23,\"volumeto\":575778.64},{\"time\":1589865120,\"close\":9555.75,\"high\":9557.46,\"low\":9551.06,\"open\":9551.44,\"volumefrom\":32.05,\"volumeto\":306254.71},{\"time\":1589865180,\"close\":9555.36,\"high\":9557.47,\"low\":9553.2,\"open\":9555.75,\"volumefrom\":10.68,\"volumeto\":102043.06},{\"time\":1589865240,\"close\":9559.82,\"high\":9564.92,\"low\":9555.35,\"open\":9555.36,\"volumefrom\":16.39,\"volumeto\":156694.48},{\"time\":1589865300,\"close\":9567.06,\"high\":9568.08,\"low\":9559.81,\"open\":9559.82,\"volumefrom\":10.96,\"volumeto\":104865.71},{\"time\":1589865360,\"close\":9569.35,\"high\":9569.45,\"low\":9566.99,\"open\":9567.06,\"volumefrom\":10.76,\"volumeto\":102918.98},{\"time\":1589865420,\"close\":9569.11,\"high\":9575,\"low\":9568.96,\"open\":9569.35,\"volumefrom\":23.35,\"volumeto\":223494.48},{\"time\":1589865480,\"close\":9558.09,\"high\":9569.56,\"low\":9548.08,\"open\":9569.11,\"volumefrom\":117.17,\"volumeto\":1119800.32},{\"time\":1589865540,\"close\":9561.6,\"high\":9564.81,\"low\":9557.6,\"open\":9558.09,\"volumefrom\":12.5,\"volumeto\":119489.35},{\"time\":1589865600,\"close\":9541.61,\"high\":9564.36,\"low\":9540,\"open\":9561.6,\"volumefrom\":36.31,\"volumeto\":346887.31},{\"time\":1589865660,\"close\":9548.05,\"high\":9551.57,\"low\":9537.18,\"open\":9541.61,\"volumefrom\":35.35,\"volumeto\":337416.36},{\"time\":1589865720,\"close\":9544.56,\"high\":9549.88,\"low\":9540.62,\"open\":9548.05,\"volumefrom\":13.11,\"volumeto\":125110.44},{\"time\":1589865780,\"close\":9541.41,\"high\":9546.38,\"low\":9537,\"open\":9544.56,\"volumefrom\":39.76,\"volumeto\":379354.71},{\"time\":1589865840,\"close\":9540,\"high\":9543.53,\"low\":9536,\"open\":9541.41,\"volumefrom\":27.64,\"volumeto\":263645.07},{\"time\":1589865900,\"close\":9540.87,\"high\":9544.53,\"low\":9540,\"open\":9540,\"volumefrom\":24.71,\"volumeto\":235790.53},{\"time\":1589865960,\"close\":9544.29,\"high\":9545.68,\"low\":9540,\"open\":9540.87,\"volumefrom\":27.96,\"volumeto\":266773.19},{\"time\":1589866020,\"close\":9549.31,\"high\":9550.43,\"low\":9544,\"open\":9544.29,\"volumefrom\":34,\"volumeto\":324688.29},{\"time\":1589866080,\"close\":9543.31,\"high\":9549.49,\"low\":9541.52,\"open\":9549.31,\"volumefrom\":18.22,\"volumeto\":173900.63},{\"time\":1589866140,\"close\":9528.01,\"high\":9543.55,\"low\":9526.38,\"open\":9543.31,\"volumefrom\":62.84,\"volumeto\":599172.27},{\"time\":1589866200,\"close\":9536.62,\"high\":9538.96,\"low\":9527.64,\"open\":9528.01,\"volumefrom\":24.05,\"volumeto\":229304.99},{\"time\":1589866260,\"close\":9536.12,\"high\":9537.51,\"low\":9535.4,\"open\":9536.62,\"volumefrom\":7.739,\"volumeto\":73799.11},{\"time\":1589866320,\"close\":9542.22,\"high\":9545,\"low\":9536.12,\"open\":9536.12,\"volumefrom\":30.17,\"volumeto\":287822.76},{\"time\":1589866380,\"close\":9548.9,\"high\":9550,\"low\":9540.88,\"open\":9542.22,\"volumefrom\":22.33,\"volumeto\":213170.96},{\"time\":1589866440,\"close\":9551.98,\"high\":9552.33,\"low\":9545,\"open\":9548.9,\"volumefrom\":11.51,\"volumeto\":109917.58},{\"time\":1589866500,\"close\":9555.15,\"high\":9556.74,\"low\":9547.83,\"open\":9551.98,\"volumefrom\":30.91,\"volumeto\":295298.49},{\"time\":1589866560,\"close\":9560.12,\"high\":9564.47,\"low\":9552.73,\"open\":9555.15,\"volumefrom\":36.07,\"volumeto\":344778.87},{\"time\":1589866620,\"close\":9552.95,\"high\":9563.15,\"low\":9545,\"open\":9560.12,\"volumefrom\":57.2,\"volumeto\":546435.24},{\"time\":1589866680,\"close\":9555.31,\"high\":9556.16,\"low\":9551.16,\"open\":9552.95,\"volumefrom\":10.18,\"volumeto\":97253.96},{\"time\":1589866740,\"close\":9559.82,\"high\":9564.47,\"low\":9555.04,\"open\":9555.31,\"volumefrom\":16.24,\"volumeto\":155276.1},{\"time\":1589866800,\"close\":9562.21,\"high\":9563.48,\"low\":9555.35,\"open\":9559.82,\"volumefrom\":20.62,\"volumeto\":197100.67},{\"time\":1589866860,\"close\":9581.22,\"high\":9587.04,\"low\":9561.02,\"open\":9562.21,\"volumefrom\":115.21,\"volumeto\":1103596.97},{\"time\":1589866920,\"close\":9584.05,\"high\":9593,\"low\":9575.89,\"open\":9581.22,\"volumefrom\":66.52,\"volumeto\":637622.89},{\"time\":1589866980,\"close\":9587.52,\"high\":9590.08,\"low\":9578.18,\"open\":9584.05,\"volumefrom\":41.16,\"volumeto\":394455.73},{\"time\":1589867040,\"close\":9586.75,\"high\":9591.78,\"low\":9585,\"open\":9587.52,\"volumefrom\":25.79,\"volumeto\":247287.39},{\"time\":1589867100,\"close\":9592.36,\"high\":9596.97,\"low\":9585.99,\"open\":9586.75,\"volumefrom\":55.02,\"volumeto\":527660.12},{\"time\":1589867160,\"close\":9589.47,\"high\":9594.94,\"low\":9582.45,\"open\":9592.36,\"volumefrom\":37.15,\"volumeto\":356196.03},{\"time\":1589867220,\"close\":9595.79,\"high\":9603,\"low\":9589.47,\"open\":9589.47,\"volumefrom\":118.29,\"volumeto\":1135482.86},{\"time\":1589867280,\"close\":9590,\"high\":9595.79,\"low\":9581.28,\"open\":9595.79,\"volumefrom\":27.89,\"volumeto\":267380.93},{\"time\":1589867340,\"close\":9596.74,\"high\":9600,\"low\":9587.91,\"open\":9590,\"volumefrom\":49.77,\"volumeto\":477494.98},{\"time\":1589867400,\"close\":9603.44,\"high\":9607.68,\"low\":9596.73,\"open\":9596.74,\"volumefrom\":57.24,\"volumeto\":549682.02},{\"time\":1589867460,\"close\":9601.63,\"high\":9604.91,\"low\":9600,\"open\":9603.44,\"volumefrom\":26.61,\"volumeto\":255523.72},{\"time\":1589867520,\"close\":9607.58,\"high\":9607.68,\"low\":9600.63,\"open\":9601.63,\"volumefrom\":39.19,\"volumeto\":376480.35},{\"time\":1589867580,\"close\":9605.32,\"high\":9607.68,\"low\":9603.43,\"open\":9607.58,\"volumefrom\":25.98,\"volumeto\":249582.01},{\"time\":1589867640,\"close\":9601.64,\"high\":9605.32,\"low\":9601.63,\"open\":9605.32,\"volumefrom\":31.39,\"volumeto\":301436.19},{\"time\":1589867700,\"close\":9594.99,\"high\":9603.06,\"low\":9593.34,\"open\":9601.64,\"volumefrom\":58.99,\"volumeto\":566162.43},{\"time\":1589867760,\"close\":9593.18,\"high\":9601.3,\"low\":9592.62,\"open\":9594.99,\"volumefrom\":36.61,\"volumeto\":351379},{\"time\":1589867820,\"close\":9607.45,\"high\":9607.68,\"low\":9592.73,\"open\":9593.18,\"volumefrom\":22.45,\"volumeto\":215564.04},{\"time\":1589867880,\"close\":9602.94,\"high\":9607.45,\"low\":9598.76,\"open\":9607.45,\"volumefrom\":45.36,\"volumeto\":435603.59},{\"time\":1589867940,\"close\":9603.09,\"high\":9606.64,\"low\":9600.83,\"open\":9602.94,\"volumefrom\":49.43,\"volumeto\":474734.5},{\"time\":1589868000,\"close\":9617.49,\"high\":9618,\"low\":9603.09,\"open\":9603.09,\"volumefrom\":72.43,\"volumeto\":696208.11},{\"time\":1589868060,\"close\":9609.23,\"high\":9618,\"low\":9606.6,\"open\":9617.49,\"volumefrom\":28.71,\"volumeto\":275968.02},{\"time\":1589868120,\"close\":9602.68,\"high\":9611.35,\"low\":9602.68,\"open\":9609.23,\"volumefrom\":22.29,\"volumeto\":214207.67},{\"time\":1589868180,\"close\":9603.42,\"high\":9608.43,\"low\":9602.68,\"open\":9602.68,\"volumefrom\":11.71,\"volumeto\":112522.9},{\"time\":1589868240,\"close\":9596.27,\"high\":9603.79,\"low\":9595,\"open\":9603.42,\"volumefrom\":27.35,\"volumeto\":262513.25},{\"time\":1589868300,\"close\":9590.59,\"high\":9596.27,\"low\":9589.25,\"open\":9596.27,\"volumefrom\":43.68,\"volumeto\":419023.29},{\"time\":1589868360,\"close\":9592.64,\"high\":9598.72,\"low\":9589.25,\"open\":9590.59,\"volumefrom\":27.28,\"volumeto\":261722.16},{\"time\":1589868420,\"close\":9601.71,\"high\":9602.18,\"low\":9592.63,\"open\":9592.64,\"volumefrom\":28.89,\"volumeto\":277232.37},{\"time\":1589868480,\"close\":9605.96,\"high\":9606.66,\"low\":9599.31,\"open\":9601.71,\"volumefrom\":21.39,\"volumeto\":205438.51},{\"time\":1589868540,\"close\":9602.99,\"high\":9609.1,\"low\":9601,\"open\":9605.96,\"volumefrom\":14.32,\"volumeto\":137510.95},{\"time\":1589868600,\"close\":9601.02,\"high\":9603.89,\"low\":9596.83,\"open\":9602.99,\"volumefrom\":14.83,\"volumeto\":142338.04},{\"time\":1589868660,\"close\":9599.34,\"high\":9601.47,\"low\":9597.92,\"open\":9601.02,\"volumefrom\":13.52,\"volumeto\":129775.51},{\"time\":1589868720,\"close\":9595.1,\"high\":9600.49,\"low\":9593.23,\"open\":9599.34,\"volumefrom\":17.37,\"volumeto\":166730.14},{\"time\":1589868780,\"close\":9586.32,\"high\":9598.94,\"low\":9585,\"open\":9595.1,\"volumefrom\":31,\"volumeto\":297295.78},{\"time\":1589868840,\"close\":9593.67,\"high\":9596.74,\"low\":9586.32,\"open\":9586.32,\"volumefrom\":13.62,\"volumeto\":130628.07},{\"time\":1589868900,\"close\":9588.01,\"high\":9594.46,\"low\":9588,\"open\":9593.67,\"volumefrom\":12.03,\"volumeto\":115355.95},{\"time\":1589868960,\"close\":9587.36,\"high\":9589.78,\"low\":9583.16,\"open\":9588.01,\"volumefrom\":14.53,\"volumeto\":139333.53},{\"time\":1589869020,\"close\":9584.22,\"high\":9588.11,\"low\":9582.86,\"open\":9587.36,\"volumefrom\":9.3,\"volumeto\":89146.38},{\"time\":1589869080,\"close\":9588.01,\"high\":9589.33,\"low\":9582.86,\"open\":9584.22,\"volumefrom\":10.64,\"volumeto\":101983.89},{\"time\":1589869140,\"close\":9588.54,\"high\":9590.59,\"low\":9585.55,\"open\":9588.01,\"volumefrom\":12.63,\"volumeto\":121064.62},{\"time\":1589869200,\"close\":9588.54,\"high\":9588.54,\"low\":9587,\"open\":9588.54,\"volumefrom\":3.167,\"volumeto\":30366.85},{\"time\":1589869260,\"close\":9603.26,\"high\":9603.72,\"low\":9588.53,\"open\":9588.54,\"volumefrom\":32.27,\"volumeto\":309690.3},{\"time\":1589869320,\"close\":9606.26,\"high\":9606.42,\"low\":9602.62,\"open\":9603.26,\"volumefrom\":14.68,\"volumeto\":141032.27},{\"time\":1589869380,\"close\":9602.22,\"high\":9606.42,\"low\":9599.99,\"open\":9606.26,\"volumefrom\":33.06,\"volumeto\":317425.39},{\"time\":1589869440,\"close\":9603.47,\"high\":9603.71,\"low\":9601.72,\"open\":9602.22,\"volumefrom\":15.25,\"volumeto\":146437.74},{\"time\":1589869500,\"close\":9605.99,\"high\":9606.05,\"low\":9603.46,\"open\":9603.47,\"volumefrom\":11.62,\"volumeto\":111571.33},{\"time\":1589869560,\"close\":9603.66,\"high\":9605.99,\"low\":9601.28,\"open\":9605.99,\"volumefrom\":29.87,\"volumeto\":286894.31},{\"time\":1589869620,\"close\":9600,\"high\":9603.66,\"low\":9600,\"open\":9603.66,\"volumefrom\":13.5,\"volumeto\":129617.39},{\"time\":1589869680,\"close\":9602.74,\"high\":9602.76,\"low\":9596.83,\"open\":9600,\"volumefrom\":18.78,\"volumeto\":180304.33},{\"time\":1589869740,\"close\":9595,\"high\":9602.75,\"low\":9593.17,\"open\":9602.74,\"volumefrom\":30,\"volumeto\":287997.94},{\"time\":1589869800,\"close\":9607.07,\"high\":9611.71,\"low\":9594.99,\"open\":9595,\"volumefrom\":46.51,\"volumeto\":446776.45},{\"time\":1589869860,\"close\":9609.2,\"high\":9609.98,\"low\":9605.66,\"open\":9607.07,\"volumefrom\":9.487,\"volumeto\":91148.2},{\"time\":1589869920,\"close\":9612.15,\"high\":9615.44,\"low\":9607,\"open\":9609.2,\"volumefrom\":36.96,\"volumeto\":355274.46},{\"time\":1589869980,\"close\":9613.8,\"high\":9613.81,\"low\":9611.1,\"open\":9612.15,\"volumefrom\":46.62,\"volumeto\":448123.54},{\"time\":1589870040,\"close\":9610.71,\"high\":9615,\"low\":9608.75,\"open\":9613.8,\"volumefrom\":20.6,\"volumeto\":198042.05},{\"time\":1589870100,\"close\":9616.07,\"high\":9625,\"low\":9610.71,\"open\":9610.71,\"volumefrom\":73.29,\"volumeto\":705019.82},{\"time\":1589870160,\"close\":9615.02,\"high\":9621.07,\"low\":9610.76,\"open\":9616.07,\"volumefrom\":39.48,\"volumeto\":379647.82},{\"time\":1589870220,\"close\":9617.36,\"high\":9618.37,\"low\":9614.95,\"open\":9615.02,\"volumefrom\":16.95,\"volumeto\":162956.81},{\"time\":1589870280,\"close\":9615.24,\"high\":9619.99,\"low\":9611.7,\"open\":9617.36,\"volumefrom\":24.89,\"volumeto\":239302.38},{\"time\":1589870340,\"close\":9615.4,\"high\":9616.87,\"low\":9614.47,\"open\":9615.24,\"volumefrom\":10.63,\"volumeto\":102256.08},{\"time\":1589870400,\"close\":9602.11,\"high\":9616.45,\"low\":9596,\"open\":9615.4,\"volumefrom\":66.94,\"volumeto\":642709.17},{\"time\":1589870460,\"close\":9598.52,\"high\":9603.81,\"low\":9596,\"open\":9602.11,\"volumefrom\":23.73,\"volumeto\":227809.44},{\"time\":1589870520,\"close\":9594.74,\"high\":9598.64,\"low\":9593.48,\"open\":9598.52,\"volumefrom\":23.83,\"volumeto\":228614.41},{\"time\":1589870580,\"close\":9599.38,\"high\":9600,\"low\":9593.83,\"open\":9594.74,\"volumefrom\":20.55,\"volumeto\":197223.2},{\"time\":1589870640,\"close\":9594.78,\"high\":9599.38,\"low\":9593.5,\"open\":9599.38,\"volumefrom\":22.61,\"volumeto\":216992.02},{\"time\":1589870700,\"close\":9593.93,\"high\":9602.25,\"low\":9593.5,\"open\":9594.78,\"volumefrom\":29.63,\"volumeto\":284440.94},{\"time\":1589870760,\"close\":9591.52,\"high\":9596.39,\"low\":9585,\"open\":9593.93,\"volumefrom\":29.53,\"volumeto\":283231.91},{\"time\":1589870820,\"close\":9589.64,\"high\":9592,\"low\":9589,\"open\":9591.52,\"volumefrom\":8.573,\"volumeto\":82221.18},{\"time\":1589870880,\"close\":9595.58,\"high\":9596.42,\"low\":9589.64,\"open\":9589.64,\"volumefrom\":18.11,\"volumeto\":173702.69},{\"time\":1589870940,\"close\":9599.34,\"high\":9602.85,\"low\":9594.93,\"open\":9595.58,\"volumefrom\":59.95,\"volumeto\":575441.57},{\"time\":1589871000,\"close\":9604.02,\"high\":9605.39,\"low\":9598.34,\"open\":9599.34,\"volumefrom\":29.84,\"volumeto\":286548.41},{\"time\":1589871060,\"close\":9598.99,\"high\":9605.27,\"low\":9596.99,\"open\":9604.02,\"volumefrom\":11.6,\"volumeto\":111359.89},{\"time\":1589871120,\"close\":9596.98,\"high\":9605.1,\"low\":9595,\"open\":9598.99,\"volumefrom\":33.6,\"volumeto\":322632.31},{\"time\":1589871180,\"close\":9594.93,\"high\":9598.31,\"low\":9593.7,\"open\":9596.98,\"volumefrom\":11.83,\"volumeto\":113562.66},{\"time\":1589871240,\"close\":9594.42,\"high\":9595,\"low\":9592.07,\"open\":9594.93,\"volumefrom\":13.51,\"volumeto\":129572.29},{\"time\":1589871300,\"close\":9590.55,\"high\":9599.06,\"low\":9590.34,\"open\":9594.42,\"volumefrom\":20.58,\"volumeto\":197441.91},{\"time\":1589871360,\"close\":9592.45,\"high\":9595.88,\"low\":9590.37,\"open\":9590.55,\"volumefrom\":20.54,\"volumeto\":197009.6},{\"time\":1589871420,\"close\":9591.55,\"high\":9594.49,\"low\":9591.2,\"open\":9592.45,\"volumefrom\":14.23,\"volumeto\":136506.08},{\"time\":1589871480,\"close\":9587.31,\"high\":9593,\"low\":9584.35,\"open\":9591.55,\"volumefrom\":35.81,\"volumeto\":343425.43},{\"time\":1589871540,\"close\":9585.97,\"high\":9589.69,\"low\":9585.16,\"open\":9587.31,\"volumefrom\":16.79,\"volumeto\":160925.17},{\"time\":1589871600,\"close\":9594.45,\"high\":9596.42,\"low\":9580.93,\"open\":9585.97,\"volumefrom\":83.07,\"volumeto\":796457.02},{\"time\":1589871660,\"close\":9600.12,\"high\":9602.91,\"low\":9593,\"open\":9594.45,\"volumefrom\":45.91,\"volumeto\":440620.63},{\"time\":1589871720,\"close\":9604.29,\"high\":9605,\"low\":9598.87,\"open\":9600.12,\"volumefrom\":23.99,\"volumeto\":230362.47},{\"time\":1589871780,\"close\":9603.88,\"high\":9609.46,\"low\":9600.1,\"open\":9604.29,\"volumefrom\":31.71,\"volumeto\":304580.05},{\"time\":1589871840,\"close\":9602.05,\"high\":9606.46,\"low\":9601.55,\"open\":9603.88,\"volumefrom\":40.65,\"volumeto\":390366.59},{\"time\":1589871900,\"close\":9604.68,\"high\":9605.78,\"low\":9601,\"open\":9602.05,\"volumefrom\":9.81,\"volumeto\":94214.28},{\"time\":1589871960,\"close\":9602.46,\"high\":9605,\"low\":9597.14,\"open\":9604.68,\"volumefrom\":27.72,\"volumeto\":266146.47},{\"time\":1589872020,\"close\":9601.68,\"high\":9603.17,\"low\":9595.7,\"open\":9602.46,\"volumefrom\":32.09,\"volumeto\":308019.9},{\"time\":1589872080,\"close\":9607.74,\"high\":9609.03,\"low\":9600.11,\"open\":9601.68,\"volumefrom\":24.83,\"volumeto\":238528.48},{\"time\":1589872140,\"close\":9607.58,\"high\":9610,\"low\":9606.07,\"open\":9607.74,\"volumefrom\":17.66,\"volumeto\":169692.61},{\"time\":1589872200,\"close\":9607.86,\"high\":9608.61,\"low\":9603.79,\"open\":9607.58,\"volumefrom\":21.13,\"volumeto\":203036.76},{\"time\":1589872260,\"close\":9612.23,\"high\":9616.73,\"low\":9607.2,\"open\":9607.86,\"volumefrom\":27.53,\"volumeto\":264591.45},{\"time\":1589872320,\"close\":9620.31,\"high\":9622.41,\"low\":9612.23,\"open\":9612.23,\"volumefrom\":29.68,\"volumeto\":285452.13},{\"time\":1589872380,\"close\":9620.92,\"high\":9622.44,\"low\":9615.12,\"open\":9620.31,\"volumefrom\":35.14,\"volumeto\":338076.61},{\"time\":1589872440,\"close\":9613.04,\"high\":9621.21,\"low\":9610.1,\"open\":9620.92,\"volumefrom\":19.84,\"volumeto\":190722.21},{\"time\":1589872500,\"close\":9615.15,\"high\":9618.75,\"low\":9613.04,\"open\":9613.04,\"volumefrom\":34.21,\"volumeto\":328958.95},{\"time\":1589872560,\"close\":9609.68,\"high\":9615.2,\"low\":9608.17,\"open\":9615.15,\"volumefrom\":44.04,\"volumeto\":423301.02},{\"time\":1589872620,\"close\":9610,\"high\":9610.13,\"low\":9607.35,\"open\":9609.68,\"volumefrom\":24.27,\"volumeto\":233246.92},{\"time\":1589872680,\"close\":9607.08,\"high\":9610.48,\"low\":9605.75,\"open\":9610,\"volumefrom\":25.45,\"volumeto\":244553.61},{\"time\":1589872740,\"close\":9601.54,\"high\":9609.39,\"low\":9600,\"open\":9607.08,\"volumefrom\":22.57,\"volumeto\":216807.9},{\"time\":1589872800,\"close\":9601.78,\"high\":9605.03,\"low\":9600.24,\"open\":9601.54,\"volumefrom\":13.8,\"volumeto\":132561.21},{\"time\":1589872860,\"close\":9601.15,\"high\":9603.57,\"low\":9600,\"open\":9601.78,\"volumefrom\":22.42,\"volumeto\":215221.28},{\"time\":1589872920,\"close\":9598.6,\"high\":9601.94,\"low\":9598.01,\"open\":9601.15,\"volumefrom\":13.66,\"volumeto\":131142.23},{\"time\":1589872980,\"close\":9595,\"high\":9599.48,\"low\":9595,\"open\":9598.6,\"volumefrom\":9.814,\"volumeto\":94188.13},{\"time\":1589873040,\"close\":9600,\"high\":9600,\"low\":9593.59,\"open\":9595,\"volumefrom\":22.87,\"volumeto\":219497.72},{\"time\":1589873100,\"close\":9595,\"high\":9600.36,\"low\":9595,\"open\":9600,\"volumefrom\":21.08,\"volumeto\":202304.5},{\"time\":1589873160,\"close\":9591.05,\"high\":9598.64,\"low\":9590.99,\"open\":9595,\"volumefrom\":14.91,\"volumeto\":143080.33},{\"time\":1589873220,\"close\":9587.99,\"high\":9592.59,\"low\":9585.71,\"open\":9591.05,\"volumefrom\":31.79,\"volumeto\":304824.09},{\"time\":1589873280,\"close\":9599.57,\"high\":9600,\"low\":9587.99,\"open\":9587.99,\"volumefrom\":31.27,\"volumeto\":299960.67},{\"time\":1589873340,\"close\":9593.04,\"high\":9599.57,\"low\":9589.39,\"open\":9599.57,\"volumefrom\":13.89,\"volumeto\":133310.5},{\"time\":1589873400,\"close\":9598.04,\"high\":9599.1,\"low\":9592.5,\"open\":9593.04,\"volumefrom\":12.65,\"volumeto\":121358.96},{\"time\":1589873460,\"close\":9599.07,\"high\":9599.07,\"low\":9591.71,\"open\":9598.04,\"volumefrom\":12.14,\"volumeto\":116458.18},{\"time\":1589873520,\"close\":9605.26,\"high\":9606.1,\"low\":9599.07,\"open\":9599.07,\"volumefrom\":11.58,\"volumeto\":111140.02},{\"time\":1589873580,\"close\":9605.8,\"high\":9607,\"low\":9601.87,\"open\":9605.26,\"volumefrom\":12.33,\"volumeto\":118424.84},{\"time\":1589873640,\"close\":9607.06,\"high\":9608.63,\"low\":9605.23,\"open\":9605.8,\"volumefrom\":8.696,\"volumeto\":83539.85},{\"time\":1589873700,\"close\":9607.1,\"high\":9608.47,\"low\":9602.81,\"open\":9607.06,\"volumefrom\":22.2,\"volumeto\":213238.64},{\"time\":1589873760,\"close\":9603.18,\"high\":9607.32,\"low\":9601.46,\"open\":9607.1,\"volumefrom\":15.88,\"volumeto\":152490.09},{\"time\":1589873820,\"close\":9603.37,\"high\":9604.99,\"low\":9600,\"open\":9603.18,\"volumefrom\":29.68,\"volumeto\":284957.55},{\"time\":1589873880,\"close\":9600.12,\"high\":9604.3,\"low\":9597.18,\"open\":9603.37,\"volumefrom\":30.06,\"volumeto\":288555.43},{\"time\":1589873940,\"close\":9601.9,\"high\":9603.79,\"low\":9597.21,\"open\":9600.12,\"volumefrom\":43.6,\"volumeto\":418537.48},{\"time\":1589874000,\"close\":9600.29,\"high\":9603.54,\"low\":9598.6,\"open\":9601.9,\"volumefrom\":24.92,\"volumeto\":239310.06},{\"time\":1589874060,\"close\":9600.29,\"high\":9602.54,\"low\":9598.67,\"open\":9600.29,\"volumefrom\":16.77,\"volumeto\":160971.2},{\"time\":1589874120,\"close\":9592.26,\"high\":9600.29,\"low\":9590.46,\"open\":9600.29,\"volumefrom\":71.77,\"volumeto\":688770.16},{\"time\":1589874180,\"close\":9596.22,\"high\":9597.88,\"low\":9588.79,\"open\":9592.26,\"volumefrom\":52.52,\"volumeto\":503775.4},{\"time\":1589874240,\"close\":9594.12,\"high\":9596.23,\"low\":9592.4,\"open\":9596.22,\"volumefrom\":15.47,\"volumeto\":148424.33},{\"time\":1589874300,\"close\":9592.07,\"high\":9594.12,\"low\":9590,\"open\":9594.12,\"volumefrom\":9.111,\"volumeto\":87401.89},{\"time\":1589874360,\"close\":9590.6,\"high\":9593.73,\"low\":9590.01,\"open\":9592.07,\"volumefrom\":11.99,\"volumeto\":115019.38},{\"time\":1589874420,\"close\":9588.96,\"high\":9590.6,\"low\":9587.37,\"open\":9590.6,\"volumefrom\":14.45,\"volumeto\":138603.47},{\"time\":1589874480,\"close\":9594.99,\"high\":9595.8,\"low\":9587.94,\"open\":9588.96,\"volumefrom\":46.81,\"volumeto\":448904.91},{\"time\":1589874540,\"close\":9597.83,\"high\":9598.99,\"low\":9594.99,\"open\":9594.99,\"volumefrom\":38.02,\"volumeto\":364865.79},{\"time\":1589874600,\"close\":9593.87,\"high\":9599,\"low\":9593.87,\"open\":9597.83,\"volumefrom\":30.51,\"volumeto\":292797.55},{\"time\":1589874660,\"close\":9593.48,\"high\":9596.76,\"low\":9592.93,\"open\":9593.87,\"volumefrom\":9.996,\"volumeto\":95901.08},{\"time\":1589874720,\"close\":9586,\"high\":9593.48,\"low\":9580,\"open\":9593.48,\"volumefrom\":94,\"volumeto\":900915.49},{\"time\":1589874780,\"close\":9565.85,\"high\":9586.42,\"low\":9550,\"open\":9586,\"volumefrom\":135.31,\"volumeto\":1294206.36},{\"time\":1589874840,\"close\":9568.02,\"high\":9574.47,\"low\":9558.32,\"open\":9565.85,\"volumefrom\":73.3,\"volumeto\":701209.15},{\"time\":1589874900,\"close\":9566.77,\"high\":9570,\"low\":9556.05,\"open\":9568.02,\"volumefrom\":71.36,\"volumeto\":682527.66},{\"time\":1589874960,\"close\":9574.5,\"high\":9576.86,\"low\":9566.61,\"open\":9566.77,\"volumefrom\":34.87,\"volumeto\":333835.6},{\"time\":1589875020,\"close\":9569.58,\"high\":9575,\"low\":9565.77,\"open\":9574.5,\"volumefrom\":38.39,\"volumeto\":367365.02},{\"time\":1589875080,\"close\":9574.05,\"high\":9574.59,\"low\":9567.01,\"open\":9569.58,\"volumefrom\":21.68,\"volumeto\":207519.6},{\"time\":1589875140,\"close\":9573.99,\"high\":9577.57,\"low\":9567.51,\"open\":9574.05,\"volumefrom\":49.66,\"volumeto\":475402.31},{\"time\":1589875200,\"close\":9602.8,\"high\":9603.67,\"low\":9570.11,\"open\":9573.99,\"volumefrom\":78.19,\"volumeto\":749700.51},{\"time\":1589875260,\"close\":9638,\"high\":9638,\"low\":9602.32,\"open\":9602.8,\"volumefrom\":212.93,\"volumeto\":2048684.71},{\"time\":1589875320,\"close\":9640.88,\"high\":9653.27,\"low\":9632.1,\"open\":9638,\"volumefrom\":264.09,\"volumeto\":2547411.32},{\"time\":1589875380,\"close\":9686.05,\"high\":9692,\"low\":9639.29,\"open\":9640.88,\"volumefrom\":524.06,\"volumeto\":5067455.8},{\"time\":1589875440,\"close\":9686.18,\"high\":9690.3,\"low\":9672.96,\"open\":9686.05,\"volumefrom\":125.74,\"volumeto\":1217474.95},{\"time\":1589875500,\"close\":9682.75,\"high\":9687.85,\"low\":9670,\"open\":9686.18,\"volumefrom\":155.3,\"volumeto\":1502768.61},{\"time\":1589875560,\"close\":9676.24,\"high\":9682.91,\"low\":9670.62,\"open\":9682.75,\"volumefrom\":140.15,\"volumeto\":1356229.6},{\"time\":1589875620,\"close\":9703.5,\"high\":9705.59,\"low\":9676.24,\"open\":9676.24,\"volumefrom\":360.36,\"volumeto\":3494434.38},{\"time\":1589875680,\"close\":9703.3,\"high\":9722.12,\"low\":9695.05,\"open\":9703.5,\"volumefrom\":265.12,\"volumeto\":2574713.08},{\"time\":1589875740,\"close\":9704.88,\"high\":9713.5,\"low\":9692,\"open\":9703.3,\"volumefrom\":118.22,\"volumeto\":1146996.14},{\"time\":1589875800,\"close\":9696.04,\"high\":9705.93,\"low\":9692.47,\"open\":9704.88,\"volumefrom\":69.35,\"volumeto\":672588.22},{\"time\":1589875860,\"close\":9704.9,\"high\":9704.95,\"low\":9685.71,\"open\":9696.04,\"volumefrom\":112.32,\"volumeto\":1088850.08},{\"time\":1589875920,\"close\":9704.93,\"high\":9708.94,\"low\":9702.03,\"open\":9704.9,\"volumefrom\":89,\"volumeto\":863817.63},{\"time\":1589875980,\"close\":9695.61,\"high\":9705.33,\"low\":9688.51,\"open\":9704.93,\"volumefrom\":49.62,\"volumeto\":481141.63},{\"time\":1589876040,\"close\":9698.14,\"high\":9700,\"low\":9690.35,\"open\":9695.61,\"volumefrom\":60.43,\"volumeto\":585987.59},{\"time\":1589876100,\"close\":9717.15,\"high\":9720,\"low\":9697.25,\"open\":9698.14,\"volumefrom\":88.67,\"volumeto\":860952.41},{\"time\":1589876160,\"close\":9752.65,\"high\":9752.65,\"low\":9710.3,\"open\":9717.15,\"volumefrom\":427.56,\"volumeto\":4163470.13},{\"time\":1589876220,\"close\":9770.01,\"high\":9787.18,\"low\":9750.33,\"open\":9752.65,\"volumefrom\":575.49,\"volumeto\":5623109.87},{\"time\":1589876280,\"close\":9788.07,\"high\":9800,\"low\":9767.32,\"open\":9770.01,\"volumefrom\":500.37,\"volumeto\":4898965.77},{\"time\":1589876340,\"close\":9779.06,\"high\":9798.65,\"low\":9771.56,\"open\":9788.07,\"volumefrom\":250.41,\"volumeto\":2450053.06},{\"time\":1589876400,\"close\":9786.31,\"high\":9800,\"low\":9767.27,\"open\":9779.06,\"volumefrom\":242,\"volumeto\":2368637.53},{\"time\":1589876460,\"close\":9791.35,\"high\":9800,\"low\":9780.85,\"open\":9786.31,\"volumefrom\":151,\"volumeto\":1478840.64},{\"time\":1589876520,\"close\":9804.99,\"high\":9820,\"low\":9789.52,\"open\":9791.35,\"volumefrom\":445.47,\"volumeto\":4367884.98},{\"time\":1589876580,\"close\":9800.34,\"high\":9812.1,\"low\":9790.09,\"open\":9804.99,\"volumefrom\":242.87,\"volumeto\":2380299.57},{\"time\":1589876640,\"close\":9788.52,\"high\":9800.35,\"low\":9775.39,\"open\":9800.34,\"volumefrom\":138.86,\"volumeto\":1359356.93},{\"time\":1589876700,\"close\":9789.56,\"high\":9794.88,\"low\":9775,\"open\":9788.52,\"volumefrom\":135.95,\"volumeto\":1330524.1},{\"time\":1589876760,\"close\":9799.82,\"high\":9804.49,\"low\":9778.8,\"open\":9789.56,\"volumefrom\":179.57,\"volumeto\":1758587.63},{\"time\":1589876820,\"close\":9786.91,\"high\":9801.31,\"low\":9774.73,\"open\":9799.82,\"volumefrom\":136.89,\"volumeto\":1340221.87},{\"time\":1589876880,\"close\":9792.23,\"high\":9803.4,\"low\":9784,\"open\":9786.91,\"volumefrom\":144.78,\"volumeto\":1418135.22},{\"time\":1589876940,\"close\":9780,\"high\":9793.66,\"low\":9775.01,\"open\":9792.23,\"volumefrom\":104.34,\"volumeto\":1020661.48},{\"time\":1589877000,\"close\":9769.99,\"high\":9796.99,\"low\":9761,\"open\":9780,\"volumefrom\":292.5,\"volumeto\":2860033.73},{\"time\":1589877060,\"close\":9782.18,\"high\":9784.9,\"low\":9764.01,\"open\":9769.99,\"volumefrom\":130.7,\"volumeto\":1276993.08},{\"time\":1589877120,\"close\":9774.44,\"high\":9783.57,\"low\":9772,\"open\":9782.18,\"volumefrom\":42.08,\"volumeto\":411379.94},{\"time\":1589877180,\"close\":9775.59,\"high\":9786,\"low\":9774.44,\"open\":9774.44,\"volumefrom\":87.94,\"volumeto\":860015.17},{\"time\":1589877240,\"close\":9784.71,\"high\":9785,\"low\":9775,\"open\":9775.59,\"volumefrom\":63.84,\"volumeto\":624412.83},{\"time\":1589877300,\"close\":9775.01,\"high\":9785,\"low\":9775,\"open\":9784.71,\"volumefrom\":63.2,\"volumeto\":618107.92},{\"time\":1589877360,\"close\":9779.99,\"high\":9780,\"low\":9765.99,\"open\":9775.01,\"volumefrom\":151.91,\"volumeto\":1484561.64},{\"time\":1589877420,\"close\":9773.6,\"high\":9781.97,\"low\":9770.7,\"open\":9779.99,\"volumefrom\":52.26,\"volumeto\":510847.85},{\"time\":1589877480,\"close\":9774.99,\"high\":9778.42,\"low\":9771.3,\"open\":9773.6,\"volumefrom\":47.19,\"volumeto\":461230.6},{\"time\":1589877540,\"close\":9785.29,\"high\":9788.15,\"low\":9766.02,\"open\":9774.99,\"volumefrom\":149.5,\"volumeto\":1462066.24},{\"time\":1589877600,\"close\":9789.74,\"high\":9794.22,\"low\":9780.77,\"open\":9785.29,\"volumefrom\":121.71,\"volumeto\":1191184.9},{\"time\":1589877660,\"close\":9807.14,\"high\":9807.63,\"low\":9785.02,\"open\":9789.74,\"volumefrom\":149.28,\"volumeto\":1462352.68},{\"time\":1589877720,\"close\":9801.33,\"high\":9809.49,\"low\":9796.84,\"open\":9807.14,\"volumefrom\":95.18,\"volumeto\":932850.8},{\"time\":1589877780,\"close\":9815.75,\"high\":9829,\"low\":9800.15,\"open\":9801.33,\"volumefrom\":351.1,\"volumeto\":3446255.15},{\"time\":1589877840,\"close\":9810.42,\"high\":9820.11,\"low\":9806.36,\"open\":9815.75,\"volumefrom\":295.39,\"volumeto\":2899170.49},{\"time\":1589877900,\"close\":9793.81,\"high\":9815.21,\"low\":9790.89,\"open\":9810.42,\"volumefrom\":157.42,\"volumeto\":1543403.46},{\"time\":1589877960,\"close\":9802.85,\"high\":9805,\"low\":9792.95,\"open\":9793.81,\"volumefrom\":79.44,\"volumeto\":778521.91},{\"time\":1589878020,\"close\":9804.12,\"high\":9807.86,\"low\":9798.68,\"open\":9802.85,\"volumefrom\":180.41,\"volumeto\":1768382.79},{\"time\":1589878080,\"close\":9802.25,\"high\":9805,\"low\":9798.17,\"open\":9804.12,\"volumefrom\":72.02,\"volumeto\":705935.42},{\"time\":1589878140,\"close\":9809,\"high\":9811,\"low\":9802.25,\"open\":9802.25,\"volumefrom\":181.32,\"volumeto\":1777857.29},{\"time\":1589878200,\"close\":9800,\"high\":9809,\"low\":9800,\"open\":9809,\"volumefrom\":153.67,\"volumeto\":1506443.39},{\"time\":1589878260,\"close\":9796.65,\"high\":9802.04,\"low\":9791.07,\"open\":9800,\"volumefrom\":75.04,\"volumeto\":735208},{\"time\":1589878320,\"close\":9789.95,\"high\":9796.65,\"low\":9786.12,\"open\":9796.65,\"volumefrom\":62.34,\"volumeto\":610360.54},{\"time\":1589878380,\"close\":9802,\"high\":9802,\"low\":9789.95,\"open\":9789.95,\"volumefrom\":65.06,\"volumeto\":637483.57},{\"time\":1589878440,\"close\":9806.61,\"high\":9807.76,\"low\":9800,\"open\":9802,\"volumefrom\":47.53,\"volumeto\":466041.66},{\"time\":1589878500,\"close\":9817.49,\"high\":9820,\"low\":9806.6,\"open\":9806.61,\"volumefrom\":119.39,\"volumeto\":1171728.01},{\"time\":1589878560,\"close\":9808.8,\"high\":9817.67,\"low\":9804.57,\"open\":9817.49,\"volumefrom\":69.87,\"volumeto\":685422.28},{\"time\":1589878620,\"close\":9826.93,\"high\":9827.91,\"low\":9807.56,\"open\":9808.8,\"volumefrom\":61.21,\"volumeto\":600934.59},{\"time\":1589878680,\"close\":9817.79,\"high\":9829,\"low\":9812.28,\"open\":9826.93,\"volumefrom\":103.31,\"volumeto\":1014693.49},{\"time\":1589878740,\"close\":9803.94,\"high\":9819.49,\"low\":9798.39,\"open\":9817.79,\"volumefrom\":126.55,\"volumeto\":1241118.48},{\"time\":1589878800,\"close\":9814.54,\"high\":9820,\"low\":9803.94,\"open\":9803.94,\"volumefrom\":126.99,\"volumeto\":1246248.06},{\"time\":1589878860,\"close\":9810.06,\"high\":9818.3,\"low\":9808.14,\"open\":9814.54,\"volumefrom\":55.66,\"volumeto\":546089.28},{\"time\":1589878920,\"close\":9779.89,\"high\":9810.06,\"low\":9777.07,\"open\":9810.06,\"volumefrom\":175.3,\"volumeto\":1716557.92},{\"time\":1589878980,\"close\":9786.54,\"high\":9789.84,\"low\":9779.55,\"open\":9779.89,\"volumefrom\":86.6,\"volumeto\":847275.71},{\"time\":1589879040,\"close\":9782.17,\"high\":9790.01,\"low\":9780.75,\"open\":9786.54,\"volumefrom\":57.47,\"volumeto\":562472.8},{\"time\":1589879100,\"close\":9800,\"high\":9800,\"low\":9780,\"open\":9782.17,\"volumefrom\":163.45,\"volumeto\":1601034.27},{\"time\":1589879160,\"close\":9802.7,\"high\":9804.39,\"low\":9800,\"open\":9800,\"volumefrom\":233.44,\"volumeto\":2287777.67},{\"time\":1589879220,\"close\":9805.24,\"high\":9805.24,\"low\":9798.78,\"open\":9802.7,\"volumefrom\":118.97,\"volumeto\":1166060.45},{\"time\":1589879280,\"close\":9797.38,\"high\":9807.73,\"low\":9792.9,\"open\":9805.24,\"volumefrom\":112.47,\"volumeto\":1102205.88},{\"time\":1589879340,\"close\":9800,\"high\":9801.03,\"low\":9794.02,\"open\":9797.38,\"volumefrom\":118.29,\"volumeto\":1159155.03},{\"time\":1589879400,\"close\":9788.1,\"high\":9800.01,\"low\":9784.13,\"open\":9800,\"volumefrom\":40.45,\"volumeto\":396050.7},{\"time\":1589879460,\"close\":9788.62,\"high\":9789.99,\"low\":9782.68,\"open\":9788.1,\"volumefrom\":49.2,\"volumeto\":481534.56},{\"time\":1589879520,\"close\":9779.96,\"high\":9788.62,\"low\":9768,\"open\":9788.62,\"volumefrom\":86.51,\"volumeto\":845725.27},{\"time\":1589879580,\"close\":9778.58,\"high\":9787.35,\"low\":9770,\"open\":9779.96,\"volumefrom\":70.2,\"volumeto\":686463.19},{\"time\":1589879640,\"close\":9781.9,\"high\":9789,\"low\":9775,\"open\":9778.58,\"volumefrom\":74.08,\"volumeto\":724636.89},{\"time\":1589879700,\"close\":9776.99,\"high\":9790.37,\"low\":9776.55,\"open\":9781.9,\"volumefrom\":111.23,\"volumeto\":1088488.38},{\"time\":1589879760,\"close\":9776.56,\"high\":9781.6,\"low\":9773.61,\"open\":9776.99,\"volumefrom\":47.6,\"volumeto\":465437.95},{\"time\":1589879820,\"close\":9779.15,\"high\":9783.08,\"low\":9773.53,\"open\":9776.56,\"volumefrom\":49.6,\"volumeto\":485049.11},{\"time\":1589879880,\"close\":9784,\"high\":9784,\"low\":9779.15,\"open\":9779.15,\"volumefrom\":37.79,\"volumeto\":369609.29},{\"time\":1589879940,\"close\":9785.05,\"high\":9788.46,\"low\":9782.92,\"open\":9784,\"volumefrom\":47.8,\"volumeto\":467742.76},{\"time\":1589880000,\"close\":9785.02,\"high\":9786.79,\"low\":9783.46,\"open\":9785.05,\"volumefrom\":31.43,\"volumeto\":307510.1},{\"time\":1589880060,\"close\":9777.34,\"high\":9785.02,\"low\":9775.24,\"open\":9785.02,\"volumefrom\":55.43,\"volumeto\":542240.87},{\"time\":1589880120,\"close\":9774.13,\"high\":9780.3,\"low\":9773.63,\"open\":9777.34,\"volumefrom\":60.5,\"volumeto\":591470.03},{\"time\":1589880180,\"close\":9770.01,\"high\":9775.03,\"low\":9770,\"open\":9774.13,\"volumefrom\":39.03,\"volumeto\":381377.95},{\"time\":1589880240,\"close\":9776.24,\"high\":9780.93,\"low\":9768.63,\"open\":9770.01,\"volumefrom\":70.29,\"volumeto\":687017.73},{\"time\":1589880300,\"close\":9779.46,\"high\":9780.88,\"low\":9774.67,\"open\":9776.24,\"volumefrom\":32.58,\"volumeto\":318525.33},{\"time\":1589880360,\"close\":9786.08,\"high\":9791.94,\"low\":9779.46,\"open\":9779.46,\"volumefrom\":123.62,\"volumeto\":1210057.82},{\"time\":1589880420,\"close\":9782.82,\"high\":9787.12,\"low\":9779.98,\"open\":9786.08,\"volumefrom\":28.8,\"volumeto\":281771.43},{\"time\":1589880480,\"close\":9782.13,\"high\":9784.34,\"low\":9775.64,\"open\":9782.82,\"volumefrom\":52.77,\"volumeto\":516177.16},{\"time\":1589880540,\"close\":9783.14,\"high\":9784.95,\"low\":9778.41,\"open\":9782.13,\"volumefrom\":52.51,\"volumeto\":513702.29},{\"time\":1589880600,\"close\":9792.11,\"high\":9793,\"low\":9782.9,\"open\":9783.14,\"volumefrom\":56.91,\"volumeto\":557114.56},{\"time\":1589880660,\"close\":9801.02,\"high\":9803.51,\"low\":9792.11,\"open\":9792.11,\"volumefrom\":124.95,\"volumeto\":1224357.48},{\"time\":1589880720,\"close\":9805.86,\"high\":9808.55,\"low\":9801,\"open\":9801.02,\"volumefrom\":68.32,\"volumeto\":669852.25},{\"time\":1589880780,\"close\":9795.8,\"high\":9808.5,\"low\":9794.8,\"open\":9805.86,\"volumefrom\":227.49,\"volumeto\":2230365.58},{\"time\":1589880840,\"close\":9800.01,\"high\":9803.19,\"low\":9795,\"open\":9795.8,\"volumefrom\":53.91,\"volumeto\":528289.44},{\"time\":1589880900,\"close\":9787.62,\"high\":9801.14,\"low\":9787.61,\"open\":9800.01,\"volumefrom\":68.11,\"volumeto\":667089.84},{\"time\":1589880960,\"close\":9795.29,\"high\":9797.69,\"low\":9787.11,\"open\":9787.62,\"volumefrom\":49.4,\"volumeto\":483807.01},{\"time\":1589881020,\"close\":9792.06,\"high\":9795.34,\"low\":9791.05,\"open\":9795.29,\"volumefrom\":39.22,\"volumeto\":384102.32},{\"time\":1589881080,\"close\":9791.47,\"high\":9793.84,\"low\":9790.26,\"open\":9792.06,\"volumefrom\":24.9,\"volumeto\":243855.53},{\"time\":1589881140,\"close\":9788,\"high\":9792,\"low\":9785,\"open\":9791.47,\"volumefrom\":29.22,\"volumeto\":286032.34},{\"time\":1589881200,\"close\":9798.82,\"high\":9800,\"low\":9788,\"open\":9788,\"volumefrom\":63.73,\"volumeto\":624323.21},{\"time\":1589881260,\"close\":9798.68,\"high\":9800,\"low\":9797.19,\"open\":9798.82,\"volumefrom\":19.16,\"volumeto\":187722.77},{\"time\":1589881320,\"close\":9795.72,\"high\":9798.68,\"low\":9790.01,\"open\":9798.68,\"volumefrom\":14.42,\"volumeto\":141232.31},{\"time\":1589881380,\"close\":9800.67,\"high\":9802.53,\"low\":9795,\"open\":9795.72,\"volumefrom\":40.82,\"volumeto\":399997.77},{\"time\":1589881440,\"close\":9795.14,\"high\":9801.85,\"low\":9790.44,\"open\":9800.67,\"volumefrom\":27.25,\"volumeto\":266983.6},{\"time\":1589881500,\"close\":9795.35,\"high\":9798,\"low\":9793.42,\"open\":9795.14,\"volumefrom\":26.63,\"volumeto\":260815.85},{\"time\":1589881560,\"close\":9797.42,\"high\":9799.61,\"low\":9780,\"open\":9795.35,\"volumefrom\":99.61,\"volumeto\":975469.01},{\"time\":1589881620,\"close\":9801,\"high\":9809.31,\"low\":9797.41,\"open\":9797.42,\"volumefrom\":99.82,\"volumeto\":978620.01},{\"time\":1589881680,\"close\":9805.26,\"high\":9807.95,\"low\":9800,\"open\":9801,\"volumefrom\":63.77,\"volumeto\":625170.21},{\"time\":1589881740,\"close\":9810.66,\"high\":9813.98,\"low\":9804.13,\"open\":9805.26,\"volumefrom\":65.49,\"volumeto\":642415.48},{\"time\":1589881800,\"close\":9800.78,\"high\":9813.99,\"low\":9800,\"open\":9810.66,\"volumefrom\":63.83,\"volumeto\":625867.45},{\"time\":1589881860,\"close\":9791.74,\"high\":9807.81,\"low\":9790.4,\"open\":9800.78,\"volumefrom\":73.03,\"volumeto\":715717.79},{\"time\":1589881920,\"close\":9790.99,\"high\":9795.24,\"low\":9783.26,\"open\":9791.74,\"volumefrom\":37.85,\"volumeto\":370530.38},{\"time\":1589881980,\"close\":9782.19,\"high\":9791.34,\"low\":9780.28,\"open\":9790.99,\"volumefrom\":29.65,\"volumeto\":290136.38},{\"time\":1589882040,\"close\":9783.12,\"high\":9787.44,\"low\":9780,\"open\":9782.19,\"volumefrom\":40.17,\"volumeto\":393022.49},{\"time\":1589882100,\"close\":9781.09,\"high\":9783.83,\"low\":9781,\"open\":9783.12,\"volumefrom\":17.15,\"volumeto\":167746.53},{\"time\":1589882160,\"close\":9781.24,\"high\":9784.38,\"low\":9777.4,\"open\":9781.09,\"volumefrom\":34.46,\"volumeto\":337087.48},{\"time\":1589882220,\"close\":9780.03,\"high\":9786.3,\"low\":9777.07,\"open\":9781.24,\"volumefrom\":35.17,\"volumeto\":344042.58},{\"time\":1589882280,\"close\":9790.84,\"high\":9791.71,\"low\":9780.03,\"open\":9780.03,\"volumefrom\":71.2,\"volumeto\":696834.28},{\"time\":1589882340,\"close\":9792,\"high\":9794.67,\"low\":9786.81,\"open\":9790.84,\"volumefrom\":35.31,\"volumeto\":345676.27},{\"time\":1589882400,\"close\":9797.17,\"high\":9799,\"low\":9792,\"open\":9792,\"volumefrom\":34.11,\"volumeto\":334155.34},{\"time\":1589882460,\"close\":9797.99,\"high\":9798,\"low\":9797,\"open\":9797.17,\"volumefrom\":27.94,\"volumeto\":273754.5},{\"time\":1589882520,\"close\":9783,\"high\":9797.99,\"low\":9782.95,\"open\":9797.99,\"volumefrom\":77.01,\"volumeto\":753812.46},{\"time\":1589882580,\"close\":9780,\"high\":9784.32,\"low\":9777,\"open\":9783,\"volumefrom\":169.48,\"volumeto\":1657563.65},{\"time\":1589882640,\"close\":9781.97,\"high\":9784.16,\"low\":9777.63,\"open\":9780,\"volumefrom\":49.21,\"volumeto\":481303.89},{\"time\":1589882700,\"close\":9775.41,\"high\":9782,\"low\":9774.17,\"open\":9781.97,\"volumefrom\":35.53,\"volumeto\":347418.79},{\"time\":1589882760,\"close\":9778.07,\"high\":9780,\"low\":9771.82,\"open\":9775.41,\"volumefrom\":56.54,\"volumeto\":552776.38},{\"time\":1589882820,\"close\":9787.01,\"high\":9789.18,\"low\":9778.01,\"open\":9778.07,\"volumefrom\":33.38,\"volumeto\":326621.62},{\"time\":1589882880,\"close\":9789.92,\"high\":9791.71,\"low\":9782.93,\"open\":9787.01,\"volumefrom\":28.68,\"volumeto\":280756.5},{\"time\":1589882940,\"close\":9788.28,\"high\":9790.09,\"low\":9788,\"open\":9789.92,\"volumefrom\":20.8,\"volumeto\":203634.43},{\"time\":1589883000,\"close\":9779.75,\"high\":9788.28,\"low\":9778.79,\"open\":9788.28,\"volumefrom\":26.11,\"volumeto\":255488.88},{\"time\":1589883060,\"close\":9775.39,\"high\":9780.12,\"low\":9770.34,\"open\":9779.75,\"volumefrom\":49.39,\"volumeto\":482788.07},{\"time\":1589883120,\"close\":9776.75,\"high\":9777.32,\"low\":9772.35,\"open\":9775.39,\"volumefrom\":35.87,\"volumeto\":350577.54},{\"time\":1589883180,\"close\":9777.68,\"high\":9778.74,\"low\":9772.44,\"open\":9776.75,\"volumefrom\":20.06,\"volumeto\":196090.88},{\"time\":1589883240,\"close\":9767.41,\"high\":9779.29,\"low\":9756,\"open\":9777.68,\"volumefrom\":129.72,\"volumeto\":1266898.24},{\"time\":1589883300,\"close\":9784.77,\"high\":9787,\"low\":9767.41,\"open\":9767.41,\"volumefrom\":47.28,\"volumeto\":462418.9},{\"time\":1589883360,\"close\":9784.78,\"high\":9790,\"low\":9784.67,\"open\":9784.77,\"volumefrom\":43.61,\"volumeto\":426819.53},{\"time\":1589883420,\"close\":9782.92,\"high\":9785.65,\"low\":9768.16,\"open\":9784.78,\"volumefrom\":107.49,\"volumeto\":1050820.16},{\"time\":1589883480,\"close\":9774.65,\"high\":9782.92,\"low\":9773.09,\"open\":9782.92,\"volumefrom\":43.62,\"volumeto\":426581.05},{\"time\":1589883540,\"close\":9781.91,\"high\":9782,\"low\":9773.27,\"open\":9774.65,\"volumefrom\":34.94,\"volumeto\":341665.32},{\"time\":1589883600,\"close\":9777.55,\"high\":9783.31,\"low\":9777.08,\"open\":9781.91,\"volumefrom\":35.63,\"volumeto\":348496.82},{\"time\":1589883660,\"close\":9778.99,\"high\":9780.95,\"low\":9777,\"open\":9777.55,\"volumefrom\":20.9,\"volumeto\":204340.02},{\"time\":1589883720,\"close\":9783.82,\"high\":9783.83,\"low\":9776.2,\"open\":9778.99,\"volumefrom\":46.06,\"volumeto\":450447.72},{\"time\":1589883780,\"close\":9783.6,\"high\":9784.99,\"low\":9780,\"open\":9783.82,\"volumefrom\":34.53,\"volumeto\":337832.78},{\"time\":1589883840,\"close\":9788,\"high\":9790,\"low\":9783.59,\"open\":9783.6,\"volumefrom\":34.96,\"volumeto\":342236.4},{\"time\":1589883900,\"close\":9784.9,\"high\":9795,\"low\":9784,\"open\":9788,\"volumefrom\":35.68,\"volumeto\":349345.7},{\"time\":1589883960,\"close\":9787.88,\"high\":9789.28,\"low\":9780,\"open\":9784.9,\"volumefrom\":44.2,\"volumeto\":432429.34},{\"time\":1589884020,\"close\":9790.01,\"high\":9794.91,\"low\":9786.48,\"open\":9787.88,\"volumefrom\":34.43,\"volumeto\":337064.27},{\"time\":1589884080,\"close\":9790,\"high\":9794.33,\"low\":9788.73,\"open\":9790.01,\"volumefrom\":21.27,\"volumeto\":208288.41},{\"time\":1589884140,\"close\":9794,\"high\":9794.07,\"low\":9788.61,\"open\":9790,\"volumefrom\":24.41,\"volumeto\":239046.61},{\"time\":1589884200,\"close\":9799.63,\"high\":9799.63,\"low\":9794,\"open\":9794,\"volumefrom\":41.59,\"volumeto\":407512.07},{\"time\":1589884260,\"close\":9790.89,\"high\":9803.53,\"low\":9790.49,\"open\":9799.63,\"volumefrom\":144.13,\"volumeto\":1412330.9},{\"time\":1589884320,\"close\":9795,\"high\":9797.72,\"low\":9790.89,\"open\":9790.89,\"volumefrom\":23.64,\"volumeto\":231532.46},{\"time\":1589884380,\"close\":9799.19,\"high\":9803.5,\"low\":9795,\"open\":9795,\"volumefrom\":53.46,\"volumeto\":523900.01},{\"time\":1589884440,\"close\":9801.67,\"high\":9804,\"low\":9797.81,\"open\":9799.19,\"volumefrom\":40.13,\"volumeto\":393272.59},{\"time\":1589884500,\"close\":9802.5,\"high\":9802.84,\"low\":9797,\"open\":9801.67,\"volumefrom\":28.01,\"volumeto\":274496.95},{\"time\":1589884560,\"close\":9803.97,\"high\":9804,\"low\":9800.99,\"open\":9802.5,\"volumefrom\":28.33,\"volumeto\":277656.07},{\"time\":1589884620,\"close\":9800.42,\"high\":9805.05,\"low\":9800,\"open\":9803.97,\"volumefrom\":40.05,\"volumeto\":392633.32},{\"time\":1589884680,\"close\":9790.21,\"high\":9806.59,\"low\":9790,\"open\":9800.42,\"volumefrom\":52.57,\"volumeto\":515019.14},{\"time\":1589884740,\"close\":9788.2,\"high\":9794.77,\"low\":9787.13,\"open\":9790.21,\"volumefrom\":36.18,\"volumeto\":354239.08},{\"time\":1589884800,\"close\":9788.97,\"high\":9789.48,\"low\":9783.82,\"open\":9788.2,\"volumefrom\":31.45,\"volumeto\":307787.69},{\"time\":1589884860,\"close\":9785.38,\"high\":9791.41,\"low\":9782.06,\"open\":9788.97,\"volumefrom\":44.97,\"volumeto\":440158.66},{\"time\":1589884920,\"close\":9788,\"high\":9788.67,\"low\":9781.68,\"open\":9785.38,\"volumefrom\":23.55,\"volumeto\":230390.59},{\"time\":1589884980,\"close\":9785.75,\"high\":9788.43,\"low\":9778.49,\"open\":9788,\"volumefrom\":63.51,\"volumeto\":621407.39},{\"time\":1589885040,\"close\":9792.28,\"high\":9794.02,\"low\":9785.75,\"open\":9785.75,\"volumefrom\":45.51,\"volumeto\":445587.15},{\"time\":1589885100,\"close\":9791.58,\"high\":9794.96,\"low\":9791.5,\"open\":9792.28,\"volumefrom\":26.75,\"volumeto\":261985.83},{\"time\":1589885160,\"close\":9796.23,\"high\":9800,\"low\":9791.58,\"open\":9791.58,\"volumefrom\":46.34,\"volumeto\":453905.79},{\"time\":1589885220,\"close\":9797.36,\"high\":9799.37,\"low\":9795.01,\"open\":9796.23,\"volumefrom\":21.61,\"volumeto\":211718.13},{\"time\":1589885280,\"close\":9791.81,\"high\":9797.85,\"low\":9791.81,\"open\":9797.36,\"volumefrom\":36.64,\"volumeto\":358797.1},{\"time\":1589885340,\"close\":9787.99,\"high\":9791.81,\"low\":9784.29,\"open\":9791.81,\"volumefrom\":31.07,\"volumeto\":304104.9},{\"time\":1589885400,\"close\":9780,\"high\":9788,\"low\":9780,\"open\":9787.99,\"volumefrom\":17.59,\"volumeto\":172125.8},{\"time\":1589885460,\"close\":9785.82,\"high\":9787,\"low\":9780,\"open\":9780,\"volumefrom\":11.57,\"volumeto\":113208.51},{\"time\":1589885520,\"close\":9783.36,\"high\":9786.21,\"low\":9781.05,\"open\":9785.82,\"volumefrom\":14.7,\"volumeto\":143837.13},{\"time\":1589885580,\"close\":9787.4,\"high\":9792.06,\"low\":9783.35,\"open\":9783.36,\"volumefrom\":28.26,\"volumeto\":276608.72},{\"time\":1589885640,\"close\":9788.58,\"high\":9789.91,\"low\":9785.67,\"open\":9787.4,\"volumefrom\":14.12,\"volumeto\":138243.97},{\"time\":1589885700,\"close\":9793.61,\"high\":9799.88,\"low\":9786.87,\"open\":9788.58,\"volumefrom\":70.88,\"volumeto\":694203.06},{\"time\":1589885760,\"close\":9786.72,\"high\":9794.33,\"low\":9785.05,\"open\":9793.61,\"volumefrom\":10.67,\"volumeto\":104462.83},{\"time\":1589885820,\"close\":9784.98,\"high\":9786.72,\"low\":9783.62,\"open\":9786.72,\"volumefrom\":19.01,\"volumeto\":186008.43},{\"time\":1589885880,\"close\":9785.23,\"high\":9787.54,\"low\":9778.53,\"open\":9784.98,\"volumefrom\":29.5,\"volumeto\":288543.72},{\"time\":1589885940,\"close\":9792.99,\"high\":9793,\"low\":9783.85,\"open\":9785.23,\"volumefrom\":23.13,\"volumeto\":226395.56},{\"time\":1589886000,\"close\":9801,\"high\":9801,\"low\":9792.99,\"open\":9792.99,\"volumefrom\":54.77,\"volumeto\":536708.44},{\"time\":1589886060,\"close\":9804.27,\"high\":9808,\"low\":9800.99,\"open\":9801,\"volumefrom\":48.32,\"volumeto\":473732.07},{\"time\":1589886120,\"close\":9804.88,\"high\":9804.89,\"low\":9798.01,\"open\":9804.27,\"volumefrom\":47.7,\"volumeto\":467609.5},{\"time\":1589886180,\"close\":9791.03,\"high\":9805.99,\"low\":9788.93,\"open\":9804.88,\"volumefrom\":55.34,\"volumeto\":542321.32},{\"time\":1589886240,\"close\":9802.49,\"high\":9802.54,\"low\":9791.03,\"open\":9791.03,\"volumefrom\":58.94,\"volumeto\":577513.75},{\"time\":1589886300,\"close\":9802.84,\"high\":9805,\"low\":9794.72,\"open\":9802.49,\"volumefrom\":86.6,\"volumeto\":848727.26},{\"time\":1589886360,\"close\":9805.63,\"high\":9805.63,\"low\":9800.4,\"open\":9802.84,\"volumefrom\":48.46,\"volumeto\":475097.69},{\"time\":1589886420,\"close\":9808.41,\"high\":9809.84,\"low\":9801.51,\"open\":9805.63,\"volumefrom\":63.65,\"volumeto\":624114.71},{\"time\":1589886480,\"close\":9808.4,\"high\":9809.85,\"low\":9805,\"open\":9808.41,\"volumefrom\":53.7,\"volumeto\":526713.2},{\"time\":1589886540,\"close\":9797.68,\"high\":9808.86,\"low\":9794.57,\"open\":9808.4,\"volumefrom\":49.14,\"volumeto\":481678.77},{\"time\":1589886600,\"close\":9806.35,\"high\":9809,\"low\":9797.68,\"open\":9797.68,\"volumefrom\":51.02,\"volumeto\":500163.27},{\"time\":1589886660,\"close\":9808.07,\"high\":9809,\"low\":9803.03,\"open\":9806.35,\"volumefrom\":26.64,\"volumeto\":261250.48},{\"time\":1589886720,\"close\":9807.82,\"high\":9809,\"low\":9804.83,\"open\":9808.07,\"volumefrom\":24.61,\"volumeto\":241357.68},{\"time\":1589886780,\"close\":9811.33,\"high\":9813,\"low\":9807.33,\"open\":9807.82,\"volumefrom\":56.24,\"volumeto\":551769.05},{\"time\":1589886840,\"close\":9820,\"high\":9820,\"low\":9808.18,\"open\":9811.33,\"volumefrom\":132.6,\"volumeto\":1301655.72},{\"time\":1589886900,\"close\":9850,\"high\":9850,\"low\":9819.99,\"open\":9820,\"volumefrom\":947.19,\"volumeto\":9317152.75},{\"time\":1589886960,\"close\":9858.86,\"high\":9860,\"low\":9840,\"open\":9850,\"volumefrom\":248.04,\"volumeto\":2443187.47},{\"time\":1589887020,\"close\":9859.97,\"high\":9870,\"low\":9845.49,\"open\":9858.86,\"volumefrom\":203.49,\"volumeto\":2006042.61},{\"time\":1589887080,\"close\":9874.11,\"high\":9880,\"low\":9859.93,\"open\":9859.97,\"volumefrom\":216.34,\"volumeto\":2135620.53},{\"time\":1589887140,\"close\":9886,\"high\":9890,\"low\":9871.36,\"open\":9874.11,\"volumefrom\":426.62,\"volumeto\":4215829.29},{\"time\":1589887200,\"close\":9885.08,\"high\":9897.21,\"low\":9880,\"open\":9886,\"volumefrom\":318.23,\"volumeto\":3147161.19},{\"time\":1589887260,\"close\":9870.01,\"high\":9890.46,\"low\":9866.42,\"open\":9885.08,\"volumefrom\":155.17,\"volumeto\":1532442.34},{\"time\":1589887320,\"close\":9863.52,\"high\":9872.19,\"low\":9845.69,\"open\":9870.01,\"volumefrom\":171.15,\"volumeto\":1687552.85},{\"time\":1589887380,\"close\":9867.39,\"high\":9873,\"low\":9853.99,\"open\":9863.52,\"volumefrom\":87.38,\"volumeto\":862005.92},{\"time\":1589887440,\"close\":9856.9,\"high\":9869,\"low\":9849.81,\"open\":9867.39,\"volumefrom\":64.28,\"volumeto\":633773.25},{\"time\":1589887500,\"close\":9865.67,\"high\":9869.87,\"low\":9855,\"open\":9856.9,\"volumefrom\":74.46,\"volumeto\":734460.71},{\"time\":1589887560,\"close\":9859.08,\"high\":9868.73,\"low\":9859.07,\"open\":9865.67,\"volumefrom\":52.35,\"volumeto\":516458.88},{\"time\":1589887620,\"close\":9824.82,\"high\":9860,\"low\":9807,\"open\":9859.08,\"volumefrom\":231.65,\"volumeto\":2279157.11},{\"time\":1589887680,\"close\":9824.06,\"high\":9837.08,\"low\":9816.01,\"open\":9824.82,\"volumefrom\":146.23,\"volumeto\":1437056.39},{\"time\":1589887740,\"close\":9773.19,\"high\":9826.98,\"low\":9734,\"open\":9824.06,\"volumefrom\":657.03,\"volumeto\":6418097.72},{\"time\":1589887800,\"close\":9786.83,\"high\":9796.4,\"low\":9761.46,\"open\":9773.19,\"volumefrom\":152.58,\"volumeto\":1492691.35},{\"time\":1589887860,\"close\":9796,\"high\":9796,\"low\":9775.5,\"open\":9786.83,\"volumefrom\":95.75,\"volumeto\":936932.02},{\"time\":1589887920,\"close\":9785.62,\"high\":9798.18,\"low\":9782.85,\"open\":9796,\"volumefrom\":100.05,\"volumeto\":979655.37},{\"time\":1589887980,\"close\":9770,\"high\":9790,\"low\":9770,\"open\":9785.62,\"volumefrom\":150.42,\"volumeto\":1470475.92},{\"time\":1589888040,\"close\":9772.01,\"high\":9774.21,\"low\":9747.02,\"open\":9770,\"volumefrom\":361.51,\"volumeto\":3528375.26},{\"time\":1589888100,\"close\":9775.03,\"high\":9784.99,\"low\":9769.16,\"open\":9772.01,\"volumefrom\":54.06,\"volumeto\":528519.44},{\"time\":1589888160,\"close\":9783,\"high\":9785.42,\"low\":9773.92,\"open\":9775.03,\"volumefrom\":58.04,\"volumeto\":567675.75},{\"time\":1589888220,\"close\":9770.38,\"high\":9785.24,\"low\":9770,\"open\":9783,\"volumefrom\":93.43,\"volumeto\":913756.47},{\"time\":1589888280,\"close\":9774.43,\"high\":9777.8,\"low\":9760.01,\"open\":9770.38,\"volumefrom\":55.99,\"volumeto\":546965.92},{\"time\":1589888340,\"close\":9780.89,\"high\":9780.89,\"low\":9766.91,\"open\":9774.43,\"volumefrom\":44.04,\"volumeto\":430471.02},{\"time\":1589888400,\"close\":9766.08,\"high\":9780.89,\"low\":9764,\"open\":9780.89,\"volumefrom\":64.76,\"volumeto\":633100.79},{\"time\":1589888460,\"close\":9773.03,\"high\":9776.31,\"low\":9765.64,\"open\":9766.08,\"volumefrom\":24.04,\"volumeto\":234857.73},{\"time\":1589888520,\"close\":9773.76,\"high\":9779.23,\"low\":9767.24,\"open\":9773.03,\"volumefrom\":64.07,\"volumeto\":626255.83},{\"time\":1589888580,\"close\":9760.22,\"high\":9775,\"low\":9756.01,\"open\":9773.76,\"volumefrom\":58.72,\"volumeto\":573298.12},{\"time\":1589888640,\"close\":9762.47,\"high\":9770,\"low\":9757.01,\"open\":9760.22,\"volumefrom\":36.99,\"volumeto\":361097.66},{\"time\":1589888700,\"close\":9759.92,\"high\":9765.27,\"low\":9751.01,\"open\":9762.47,\"volumefrom\":37.19,\"volumeto\":362878.13},{\"time\":1589888760,\"close\":9774.77,\"high\":9776.2,\"low\":9759.05,\"open\":9759.92,\"volumefrom\":73.46,\"volumeto\":717503.85},{\"time\":1589888820,\"close\":9776.23,\"high\":9778.14,\"low\":9772.3,\"open\":9774.77,\"volumefrom\":13.39,\"volumeto\":130879.37},{\"time\":1589888880,\"close\":9778.79,\"high\":9780,\"low\":9774.99,\"open\":9776.23,\"volumefrom\":15.44,\"volumeto\":150984.02},{\"time\":1589888940,\"close\":9775.95,\"high\":9780,\"low\":9766.83,\"open\":9778.79,\"volumefrom\":19.75,\"volumeto\":193040.59},{\"time\":1589889000,\"close\":9766.35,\"high\":9776.31,\"low\":9765.92,\"open\":9775.95,\"volumefrom\":8.734,\"volumeto\":85330.29},{\"time\":1589889060,\"close\":9766.01,\"high\":9771.89,\"low\":9761.15,\"open\":9766.35,\"volumefrom\":29.98,\"volumeto\":292799.05},{\"time\":1589889120,\"close\":9719.34,\"high\":9766.89,\"low\":9696,\"open\":9766.01,\"volumefrom\":600.22,\"volumeto\":5832274.2},{\"time\":1589889180,\"close\":9725,\"high\":9737.5,\"low\":9709.78,\"open\":9719.34,\"volumefrom\":120.37,\"volumeto\":1170832.89},{\"time\":1589889240,\"close\":9728.26,\"high\":9740,\"low\":9725,\"open\":9725,\"volumefrom\":71.27,\"volumeto\":693796.01},{\"time\":1589889300,\"close\":9741.3,\"high\":9744.81,\"low\":9726.04,\"open\":9728.26,\"volumefrom\":40.13,\"volumeto\":390740.37},{\"time\":1589889360,\"close\":9726.69,\"high\":9742.66,\"low\":9720.31,\"open\":9741.3,\"volumefrom\":128.82,\"volumeto\":1253131.73},{\"time\":1589889420,\"close\":9720.01,\"high\":9734.98,\"low\":9719.93,\"open\":9726.69,\"volumefrom\":64.51,\"volumeto\":627549.98},{\"time\":1589889480,\"close\":9728.8,\"high\":9733.98,\"low\":9712.2,\"open\":9720.01,\"volumefrom\":94.62,\"volumeto\":920064.19},{\"time\":1589889540,\"close\":9751.98,\"high\":9755.34,\"low\":9728.65,\"open\":9728.8,\"volumefrom\":100.5,\"volumeto\":978682.41},{\"time\":1589889600,\"close\":9753.2,\"high\":9762,\"low\":9747.56,\"open\":9751.98,\"volumefrom\":122.71,\"volumeto\":1197084.68},{\"time\":1589889660,\"close\":9734.31,\"high\":9755.03,\"low\":9734.27,\"open\":9753.2,\"volumefrom\":43.39,\"volumeto\":422979.85},{\"time\":1589889720,\"close\":9737.35,\"high\":9746.77,\"low\":9732.98,\"open\":9734.31,\"volumefrom\":49.82,\"volumeto\":485164.37},{\"time\":1589889780,\"close\":9729.59,\"high\":9742.57,\"low\":9727.6,\"open\":9737.35,\"volumefrom\":29.78,\"volumeto\":289901},{\"time\":1589889840,\"close\":9731.3,\"high\":9733.18,\"low\":9725.48,\"open\":9729.59,\"volumefrom\":69.69,\"volumeto\":678039.4},{\"time\":1589889900,\"close\":9732.25,\"high\":9739.67,\"low\":9729.47,\"open\":9731.3,\"volumefrom\":42.42,\"volumeto\":412941.26},{\"time\":1589889960,\"close\":9717,\"high\":9732.25,\"low\":9702.88,\"open\":9732.25,\"volumefrom\":112.38,\"volumeto\":1091628.13},{\"time\":1589890020,\"close\":9695.3,\"high\":9717,\"low\":9680,\"open\":9717,\"volumefrom\":287.88,\"volumeto\":2790424.85},{\"time\":1589890080,\"close\":9707.32,\"high\":9718.42,\"low\":9693.01,\"open\":9695.3,\"volumefrom\":85.67,\"volumeto\":831438.19},{\"time\":1589890140,\"close\":9690.59,\"high\":9712.45,\"low\":9684.21,\"open\":9707.32,\"volumefrom\":88.31,\"volumeto\":856327.9},{\"time\":1589890200,\"close\":9660.1,\"high\":9692.51,\"low\":9650,\"open\":9690.59,\"volumefrom\":507.79,\"volumeto\":4906790.11},{\"time\":1589890260,\"close\":9671.44,\"high\":9677.26,\"low\":9625,\"open\":9660.1,\"volumefrom\":543.88,\"volumeto\":5246867.99},{\"time\":1589890320,\"close\":9680.59,\"high\":9682.82,\"low\":9662.1,\"open\":9671.44,\"volumefrom\":116.71,\"volumeto\":1128954.86},{\"time\":1589890380,\"close\":9654.32,\"high\":9681.96,\"low\":9651.65,\"open\":9680.59,\"volumefrom\":125.13,\"volumeto\":1209752.84},{\"time\":1589890440,\"close\":9656.97,\"high\":9670.9,\"low\":9652.4,\"open\":9654.32,\"volumefrom\":99.5,\"volumeto\":961346.82},{\"time\":1589890500,\"close\":9673.78,\"high\":9682.7,\"low\":9655,\"open\":9656.97,\"volumefrom\":103.45,\"volumeto\":1000441.41},{\"time\":1589890560,\"close\":9676.23,\"high\":9690,\"low\":9673.3,\"open\":9673.78,\"volumefrom\":128.95,\"volumeto\":1248580.7},{\"time\":1589890620,\"close\":9662.66,\"high\":9678.1,\"low\":9652.36,\"open\":9676.23,\"volumefrom\":131.17,\"volumeto\":1267440.3},{\"time\":1589890680,\"close\":9636.36,\"high\":9664.9,\"low\":9636.36,\"open\":9662.66,\"volumefrom\":154.52,\"volumeto\":1491132.36},{\"time\":1589890740,\"close\":9651.4,\"high\":9661.67,\"low\":9632,\"open\":9636.36,\"volumefrom\":109.48,\"volumeto\":1056453.55},{\"time\":1589890800,\"close\":9650.91,\"high\":9655.8,\"low\":9640.92,\"open\":9651.4,\"volumefrom\":87.68,\"volumeto\":846050.29},{\"time\":1589890860,\"close\":9671.27,\"high\":9679.95,\"low\":9650.91,\"open\":9650.91,\"volumefrom\":87.13,\"volumeto\":842243.58},{\"time\":1589890920,\"close\":9676.24,\"high\":9680.58,\"low\":9670.52,\"open\":9671.27,\"volumefrom\":69.05,\"volumeto\":668035.37},{\"time\":1589890980,\"close\":9665.42,\"high\":9678.93,\"low\":9662.44,\"open\":9676.24,\"volumefrom\":61.03,\"volumeto\":590180.91},{\"time\":1589891040,\"close\":9677.17,\"high\":9686.1,\"low\":9665.42,\"open\":9665.42,\"volumefrom\":64.85,\"volumeto\":627438.4},{\"time\":1589891100,\"close\":9676.78,\"high\":9682.43,\"low\":9671.48,\"open\":9677.17,\"volumefrom\":54.73,\"volumeto\":529660.93},{\"time\":1589891160,\"close\":9670.51,\"high\":9679.91,\"low\":9670,\"open\":9676.78,\"volumefrom\":62.78,\"volumeto\":607337.57},{\"time\":1589891220,\"close\":9661.75,\"high\":9671.84,\"low\":9660.76,\"open\":9670.51,\"volumefrom\":48.36,\"volumeto\":467521.48},{\"time\":1589891280,\"close\":9654.43,\"high\":9663.16,\"low\":9650.54,\"open\":9661.75,\"volumefrom\":66.48,\"volumeto\":642067.14},{\"time\":1589891340,\"close\":9671.69,\"high\":9675.99,\"low\":9651.52,\"open\":9654.43,\"volumefrom\":58.02,\"volumeto\":560809.75},{\"time\":1589891400,\"close\":9685.3,\"high\":9686.69,\"low\":9671.69,\"open\":9671.69,\"volumefrom\":58.36,\"volumeto\":564851.75},{\"time\":1589891460,\"close\":9687.49,\"high\":9689.34,\"low\":9683.08,\"open\":9685.3,\"volumefrom\":40.75,\"volumeto\":394670.58},{\"time\":1589891520,\"close\":9693.01,\"high\":9694.99,\"low\":9684.96,\"open\":9687.49,\"volumefrom\":30.91,\"volumeto\":299488.35},{\"time\":1589891580,\"close\":9675.88,\"high\":9693.49,\"low\":9674.21,\"open\":9693.01,\"volumefrom\":72.64,\"volumeto\":703418.89},{\"time\":1589891640,\"close\":9661.99,\"high\":9676.85,\"low\":9660,\"open\":9675.88,\"volumefrom\":35.35,\"volumeto\":341671.84},{\"time\":1589891700,\"close\":9663.96,\"high\":9664.85,\"low\":9656.07,\"open\":9661.99,\"volumefrom\":49.3,\"volumeto\":476241.58},{\"time\":1589891760,\"close\":9663.17,\"high\":9675.94,\"low\":9660.57,\"open\":9663.96,\"volumefrom\":36.71,\"volumeto\":354830.02},{\"time\":1589891820,\"close\":9645,\"high\":9672.1,\"low\":9640,\"open\":9663.17,\"volumefrom\":137.11,\"volumeto\":1323935.3},{\"time\":1589891880,\"close\":9629.02,\"high\":9655.49,\"low\":9605.69,\"open\":9645,\"volumefrom\":588.5,\"volumeto\":5664215.08},{\"time\":1589891940,\"close\":9631.39,\"high\":9645.8,\"low\":9621.73,\"open\":9629.02,\"volumefrom\":79.82,\"volumeto\":768832.71},{\"time\":1589892000,\"close\":9615.95,\"high\":9637.73,\"low\":9612.83,\"open\":9631.39,\"volumefrom\":131.1,\"volumeto\":1261347.53},{\"time\":1589892060,\"close\":9600.17,\"high\":9618.08,\"low\":9561,\"open\":9615.95,\"volumefrom\":918.71,\"volumeto\":8813001.3},{\"time\":1589892120,\"close\":9615.06,\"high\":9615.06,\"low\":9590,\"open\":9600.17,\"volumefrom\":123.52,\"volumeto\":1186093.76},{\"time\":1589892180,\"close\":9610.84,\"high\":9626.43,\"low\":9604.53,\"open\":9615.06,\"volumefrom\":242.94,\"volumeto\":2336230.07},{\"time\":1589892240,\"close\":9620.96,\"high\":9635.54,\"low\":9605.46,\"open\":9610.84,\"volumefrom\":79.43,\"volumeto\":764289.94},{\"time\":1589892300,\"close\":9622.34,\"high\":9631.61,\"low\":9620,\"open\":9620.96,\"volumefrom\":73.47,\"volumeto\":707307.19},{\"time\":1589892360,\"close\":9612.53,\"high\":9623.96,\"low\":9612.53,\"open\":9622.34,\"volumefrom\":65.41,\"volumeto\":629280.29},{\"time\":1589892420,\"close\":9626.61,\"high\":9627.53,\"low\":9605.59,\"open\":9612.53,\"volumefrom\":72.96,\"volumeto\":701398.68},{\"time\":1589892480,\"close\":9638.09,\"high\":9640.2,\"low\":9625.7,\"open\":9626.61,\"volumefrom\":82.25,\"volumeto\":792331.2},{\"time\":1589892540,\"close\":9628.28,\"high\":9638.74,\"low\":9626.31,\"open\":9638.09,\"volumefrom\":31.28,\"volumeto\":301360.25},{\"time\":1589892600,\"close\":9611.16,\"high\":9628.83,\"low\":9611.03,\"open\":9628.28,\"volumefrom\":51.1,\"volumeto\":491448.36},{\"time\":1589892660,\"close\":9617.17,\"high\":9625.75,\"low\":9608.69,\"open\":9611.16,\"volumefrom\":151.37,\"volumeto\":1455057.35},{\"time\":1589892720,\"close\":9635.43,\"high\":9646.99,\"low\":9606,\"open\":9617.17,\"volumefrom\":159.1,\"volumeto\":1531199.01},{\"time\":1589892780,\"close\":9631.54,\"high\":9648.45,\"low\":9630.06,\"open\":9635.43,\"volumefrom\":62.66,\"volumeto\":604087.53},{\"time\":1589892840,\"close\":9628.63,\"high\":9633.26,\"low\":9623.95,\"open\":9631.54,\"volumefrom\":38.35,\"volumeto\":369264.68},{\"time\":1589892900,\"close\":9639.72,\"high\":9644.04,\"low\":9628.63,\"open\":9628.63,\"volumefrom\":45.02,\"volumeto\":433891.13},{\"time\":1589892960,\"close\":9635.46,\"high\":9640.71,\"low\":9630.01,\"open\":9639.72,\"volumefrom\":50.59,\"volumeto\":487433.68},{\"time\":1589893020,\"close\":9637.5,\"high\":9637.99,\"low\":9632.47,\"open\":9635.46,\"volumefrom\":13.18,\"volumeto\":126956.15},{\"time\":1589893080,\"close\":9622.48,\"high\":9638.81,\"low\":9621.55,\"open\":9637.5,\"volumefrom\":41.86,\"volumeto\":403215.2},{\"time\":1589893140,\"close\":9619.54,\"high\":9627.72,\"low\":9615,\"open\":9622.48,\"volumefrom\":32.92,\"volumeto\":316772.55},{\"time\":1589893200,\"close\":9622,\"high\":9631.87,\"low\":9610,\"open\":9619.54,\"volumefrom\":70.58,\"volumeto\":678825.44},{\"time\":1589893260,\"close\":9640.81,\"high\":9640.9,\"low\":9621.26,\"open\":9622,\"volumefrom\":55.01,\"volumeto\":529978.24},{\"time\":1589893320,\"close\":9635,\"high\":9641.46,\"low\":9634.63,\"open\":9640.81,\"volumefrom\":37.54,\"volumeto\":361771.96},{\"time\":1589893380,\"close\":9646.18,\"high\":9647.31,\"low\":9634.03,\"open\":9635,\"volumefrom\":21.03,\"volumeto\":202706.34},{\"time\":1589893440,\"close\":9656,\"high\":9660.31,\"low\":9645.74,\"open\":9646.18,\"volumefrom\":105.24,\"volumeto\":1015946.51},{\"time\":1589893500,\"close\":9646.7,\"high\":9658.38,\"low\":9643.25,\"open\":9656,\"volumefrom\":46.25,\"volumeto\":446317.74},{\"time\":1589893560,\"close\":9655.66,\"high\":9658,\"low\":9646.7,\"open\":9646.7,\"volumefrom\":51.94,\"volumeto\":501319.63},{\"time\":1589893620,\"close\":9661.23,\"high\":9661.49,\"low\":9655.07,\"open\":9655.66,\"volumefrom\":32.97,\"volumeto\":318418.97},{\"time\":1589893680,\"close\":9654.85,\"high\":9662.93,\"low\":9652,\"open\":9661.23,\"volumefrom\":52.24,\"volumeto\":504485.91},{\"time\":1589893740,\"close\":9651.95,\"high\":9656.76,\"low\":9643.51,\"open\":9654.85,\"volumefrom\":49.68,\"volumeto\":479418},{\"time\":1589893800,\"close\":9642.93,\"high\":9653.82,\"low\":9641.89,\"open\":9651.95,\"volumefrom\":35.95,\"volumeto\":346858.67},{\"time\":1589893860,\"close\":9655.23,\"high\":9656.06,\"low\":9641.21,\"open\":9642.93,\"volumefrom\":23.26,\"volumeto\":224436.94},{\"time\":1589893920,\"close\":9650.01,\"high\":9657.91,\"low\":9647.49,\"open\":9655.23,\"volumefrom\":34.38,\"volumeto\":331855.56},{\"time\":1589893980,\"close\":9631.3,\"high\":9650.01,\"low\":9629.24,\"open\":9650.01,\"volumefrom\":111.94,\"volumeto\":1078571.23},{\"time\":1589894040,\"close\":9640.4,\"high\":9641.45,\"low\":9631.29,\"open\":9631.3,\"volumefrom\":48.85,\"volumeto\":470675.92},{\"time\":1589894100,\"close\":9625.35,\"high\":9640.41,\"low\":9624.05,\"open\":9640.4,\"volumefrom\":62.47,\"volumeto\":601654.16},{\"time\":1589894160,\"close\":9638.41,\"high\":9639.59,\"low\":9623.02,\"open\":9625.35,\"volumefrom\":68.39,\"volumeto\":658540.02},{\"time\":1589894220,\"close\":9645.53,\"high\":9651.38,\"low\":9636.14,\"open\":9638.41,\"volumefrom\":49.68,\"volumeto\":479076.77},{\"time\":1589894280,\"close\":9654.04,\"high\":9654.04,\"low\":9645,\"open\":9645.53,\"volumefrom\":37.25,\"volumeto\":359475.28},{\"time\":1589894340,\"close\":9654.64,\"high\":9657.14,\"low\":9654,\"open\":9654.04,\"volumefrom\":25.74,\"volumeto\":248523.34},{\"time\":1589894400,\"close\":9655.5,\"high\":9656.77,\"low\":9650,\"open\":9654.64,\"volumefrom\":30.47,\"volumeto\":294112.26},{\"time\":1589894460,\"close\":9650,\"high\":9657.99,\"low\":9650,\"open\":9655.5,\"volumefrom\":30.87,\"volumeto\":298042.49},{\"time\":1589894520,\"close\":9652.85,\"high\":9654.99,\"low\":9643.61,\"open\":9650,\"volumefrom\":53.02,\"volumeto\":511484.14},{\"time\":1589894580,\"close\":9658.43,\"high\":9660,\"low\":9651.2,\"open\":9652.85,\"volumefrom\":24.92,\"volumeto\":240643.06},{\"time\":1589894640,\"close\":9668.28,\"high\":9673.84,\"low\":9657.39,\"open\":9658.43,\"volumefrom\":63.94,\"volumeto\":618131.25},{\"time\":1589894700,\"close\":9678.09,\"high\":9687.49,\"low\":9668.28,\"open\":9668.28,\"volumefrom\":96.52,\"volumeto\":934318.19},{\"time\":1589894760,\"close\":9677,\"high\":9681.11,\"low\":9667.95,\"open\":9678.09,\"volumefrom\":86.7,\"volumeto\":838869.46},{\"time\":1589894820,\"close\":9672.09,\"high\":9679.4,\"low\":9670.27,\"open\":9677,\"volumefrom\":34.38,\"volumeto\":332585.25},{\"time\":1589894880,\"close\":9674.91,\"high\":9679.59,\"low\":9670,\"open\":9672.09,\"volumefrom\":42.92,\"volumeto\":415208.58},{\"time\":1589894940,\"close\":9671.94,\"high\":9675.57,\"low\":9670,\"open\":9674.91,\"volumefrom\":50.63,\"volumeto\":489788.94},{\"time\":1589895000,\"close\":9666,\"high\":9672.46,\"low\":9660.19,\"open\":9671.94,\"volumefrom\":56,\"volumeto\":541377.19},{\"time\":1589895060,\"close\":9672.54,\"high\":9675,\"low\":9661.7,\"open\":9666,\"volumefrom\":26.16,\"volumeto\":252948.02},{\"time\":1589895120,\"close\":9668.5,\"high\":9672.54,\"low\":9665.71,\"open\":9672.54,\"volumefrom\":16.77,\"volumeto\":162150.37},{\"time\":1589895180,\"close\":9667,\"high\":9668.5,\"low\":9666,\"open\":9668.5,\"volumefrom\":19.17,\"volumeto\":185303.06},{\"time\":1589895240,\"close\":9664.23,\"high\":9667.67,\"low\":9659.63,\"open\":9667,\"volumefrom\":19.91,\"volumeto\":192451.96},{\"time\":1589895300,\"close\":9672.86,\"high\":9675,\"low\":9664.23,\"open\":9664.23,\"volumefrom\":22.6,\"volumeto\":218523.55},{\"time\":1589895360,\"close\":9673.55,\"high\":9675.16,\"low\":9670,\"open\":9672.86,\"volumefrom\":17.29,\"volumeto\":167250.17},{\"time\":1589895420,\"close\":9683.87,\"high\":9686.6,\"low\":9673.25,\"open\":9673.55,\"volumefrom\":55.66,\"volumeto\":538763.58},{\"time\":1589895480,\"close\":9679.28,\"high\":9686.01,\"low\":9674.09,\"open\":9683.87,\"volumefrom\":25.34,\"volumeto\":245280.22},{\"time\":1589895540,\"close\":9668.78,\"high\":9680.92,\"low\":9667,\"open\":9679.28,\"volumefrom\":39.12,\"volumeto\":378405.05},{\"time\":1589895600,\"close\":9649.97,\"high\":9670.63,\"low\":9605.01,\"open\":9668.78,\"volumefrom\":1665.97,\"volumeto\":16058614.41},{\"time\":1589895660,\"close\":9633.43,\"high\":9650,\"low\":9626.76,\"open\":9649.97,\"volumefrom\":440.61,\"volumeto\":4245767.52},{\"time\":1589895720,\"close\":9642.01,\"high\":9643.5,\"low\":9622.01,\"open\":9633.43,\"volumefrom\":127.65,\"volumeto\":1229244.05},{\"time\":1589895780,\"close\":9659.17,\"high\":9659.96,\"low\":9639.53,\"open\":9642.01,\"volumefrom\":44.7,\"volumeto\":431310.13},{\"time\":1589895840,\"close\":9642.04,\"high\":9659.29,\"low\":9642.04,\"open\":9659.17,\"volumefrom\":47.94,\"volumeto\":462588.31},{\"time\":1589895900,\"close\":9632.59,\"high\":9646.49,\"low\":9628.54,\"open\":9642.04,\"volumefrom\":48.6,\"volumeto\":468237.84},{\"time\":1589895960,\"close\":9615.55,\"high\":9636.43,\"low\":9614.4,\"open\":9632.59,\"volumefrom\":65.83,\"volumeto\":633616.56},{\"time\":1589896020,\"close\":9631.26,\"high\":9631.84,\"low\":9591.13,\"open\":9615.55,\"volumefrom\":232.4,\"volumeto\":2232634.28},{\"time\":1589896080,\"close\":9636.35,\"high\":9636.36,\"low\":9617.43,\"open\":9631.26,\"volumefrom\":83.29,\"volumeto\":801878.02},{\"time\":1589896140,\"close\":9632.34,\"high\":9637.5,\"low\":9628.62,\"open\":9636.35,\"volumefrom\":19.01,\"volumeto\":183182.23},{\"time\":1589896200,\"close\":9635.23,\"high\":9644.91,\"low\":9632.34,\"open\":9632.34,\"volumefrom\":30.95,\"volumeto\":298302.19},{\"time\":1589896260,\"close\":9642.03,\"high\":9645.95,\"low\":9633.63,\"open\":9635.23,\"volumefrom\":48.27,\"volumeto\":465467.24},{\"time\":1589896320,\"close\":9632.28,\"high\":9645.22,\"low\":9628,\"open\":9642.03,\"volumefrom\":33.73,\"volumeto\":324962.5},{\"time\":1589896380,\"close\":9632.07,\"high\":9636.5,\"low\":9628.06,\"open\":9632.28,\"volumefrom\":19.55,\"volumeto\":188295.31},{\"time\":1589896440,\"close\":9641.67,\"high\":9645,\"low\":9629.57,\"open\":9632.07,\"volumefrom\":37.12,\"volumeto\":357896.47},{\"time\":1589896500,\"close\":9635,\"high\":9643.82,\"low\":9630.25,\"open\":9641.67,\"volumefrom\":32.9,\"volumeto\":317061.48},{\"time\":1589896560,\"close\":9648.89,\"high\":9651.88,\"low\":9633.05,\"open\":9635,\"volumefrom\":44.91,\"volumeto\":433147.75},{\"time\":1589896620,\"close\":9657.48,\"high\":9672.87,\"low\":9646.69,\"open\":9648.89,\"volumefrom\":90.83,\"volumeto\":877490.6},{\"time\":1589896680,\"close\":9658.31,\"high\":9664.35,\"low\":9652.92,\"open\":9657.48,\"volumefrom\":44.88,\"volumeto\":433526.74},{\"time\":1589896740,\"close\":9673.25,\"high\":9675,\"low\":9658.31,\"open\":9658.31,\"volumefrom\":44.02,\"volumeto\":425736.74},{\"time\":1589896800,\"close\":9682.18,\"high\":9682.18,\"low\":9670.68,\"open\":9673.25,\"volumefrom\":43.81,\"volumeto\":423954.2},{\"time\":1589896860,\"close\":9707.86,\"high\":9710,\"low\":9680.75,\"open\":9682.18,\"volumefrom\":330.48,\"volumeto\":3204551.35},{\"time\":1589896920,\"close\":9704.95,\"high\":9720,\"low\":9697.54,\"open\":9707.86,\"volumefrom\":655.4,\"volumeto\":6361218.38},{\"time\":1589896980,\"close\":9706.35,\"high\":9716.43,\"low\":9700.48,\"open\":9704.95,\"volumefrom\":180.67,\"volumeto\":1753960.27},{\"time\":1589897040,\"close\":9695,\"high\":9706.35,\"low\":9686.74,\"open\":9706.35,\"volumefrom\":72.2,\"volumeto\":700268.55},{\"time\":1589897100,\"close\":9709.11,\"high\":9711.42,\"low\":9689.1,\"open\":9695,\"volumefrom\":61.63,\"volumeto\":598009.62},{\"time\":1589897160,\"close\":9702.97,\"high\":9709.22,\"low\":9697.96,\"open\":9709.11,\"volumefrom\":39.95,\"volumeto\":387595.61},{\"time\":1589897220,\"close\":9699.97,\"high\":9704.56,\"low\":9695,\"open\":9702.97,\"volumefrom\":28.12,\"volumeto\":272791.69},{\"time\":1589897280,\"close\":9697.06,\"high\":9700.46,\"low\":9693.11,\"open\":9699.97,\"volumefrom\":46.8,\"volumeto\":453857.97},{\"time\":1589897340,\"close\":9705,\"high\":9709.27,\"low\":9693.45,\"open\":9697.06,\"volumefrom\":61.68,\"volumeto\":598574.18},{\"time\":1589897400,\"close\":9695.48,\"high\":9705,\"low\":9691.38,\"open\":9705,\"volumefrom\":33.74,\"volumeto\":327244.08},{\"time\":1589897460,\"close\":9697.94,\"high\":9701.07,\"low\":9693.54,\"open\":9695.48,\"volumefrom\":14.3,\"volumeto\":138695.02},{\"time\":1589897520,\"close\":9704.07,\"high\":9710,\"low\":9697.44,\"open\":9697.94,\"volumefrom\":66.38,\"volumeto\":644225.63},{\"time\":1589897580,\"close\":9706.47,\"high\":9714.3,\"low\":9702.34,\"open\":9704.07,\"volumefrom\":80.02,\"volumeto\":776776.36},{\"time\":1589897640,\"close\":9698.17,\"high\":9706.88,\"low\":9697.43,\"open\":9706.47,\"volumefrom\":34.64,\"volumeto\":336160.72},{\"time\":1589897700,\"close\":9704,\"high\":9705.06,\"low\":9697.51,\"open\":9698.17,\"volumefrom\":18.25,\"volumeto\":177022.46},{\"time\":1589897760,\"close\":9704.36,\"high\":9709,\"low\":9702.55,\"open\":9704,\"volumefrom\":46.94,\"volumeto\":455570.32},{\"time\":1589897820,\"close\":9719,\"high\":9719,\"low\":9704.36,\"open\":9704.36,\"volumefrom\":41.27,\"volumeto\":400779.06},{\"time\":1589897880,\"close\":9721.62,\"high\":9729.45,\"low\":9717.67,\"open\":9719,\"volumefrom\":83.31,\"volumeto\":810124.31},{\"time\":1589897940,\"close\":9721.69,\"high\":9736.73,\"low\":9716.99,\"open\":9721.62,\"volumefrom\":119.49,\"volumeto\":1161932.16},{\"time\":1589898000,\"close\":9704.73,\"high\":9722.56,\"low\":9703.7,\"open\":9721.69,\"volumefrom\":72.5,\"volumeto\":704122.3},{\"time\":1589898060,\"close\":9701.89,\"high\":9710,\"low\":9700.64,\"open\":9704.73,\"volumefrom\":57.68,\"volumeto\":559782.04},{\"time\":1589898120,\"close\":9712.56,\"high\":9717.14,\"low\":9700,\"open\":9701.89,\"volumefrom\":53.97,\"volumeto\":524092.08},{\"time\":1589898180,\"close\":9711.31,\"high\":9716.13,\"low\":9703.38,\"open\":9712.56,\"volumefrom\":21.16,\"volumeto\":205492.47},{\"time\":1589898240,\"close\":9697.68,\"high\":9713.07,\"low\":9697.45,\"open\":9711.31,\"volumefrom\":44.16,\"volumeto\":428414.16},{\"time\":1589898300,\"close\":9706.88,\"high\":9711.99,\"low\":9696.72,\"open\":9697.68,\"volumefrom\":47.45,\"volumeto\":460537.84},{\"time\":1589898360,\"close\":9708.61,\"high\":9708.61,\"low\":9703.22,\"open\":9706.88,\"volumefrom\":25.9,\"volumeto\":251377.67},{\"time\":1589898420,\"close\":9698.48,\"high\":9709.39,\"low\":9697.99,\"open\":9708.61,\"volumefrom\":21.36,\"volumeto\":207232.24},{\"time\":1589898480,\"close\":9695.42,\"high\":9700.74,\"low\":9690.54,\"open\":9698.48,\"volumefrom\":23.16,\"volumeto\":224567.35},{\"time\":1589898540,\"close\":9696.7,\"high\":9699.48,\"low\":9692,\"open\":9695.42,\"volumefrom\":19.08,\"volumeto\":185005.84},{\"time\":1589898600,\"close\":9697.4,\"high\":9705.06,\"low\":9696.69,\"open\":9696.7,\"volumefrom\":26.75,\"volumeto\":259530.6},{\"time\":1589898660,\"close\":9694.09,\"high\":9697.4,\"low\":9690.58,\"open\":9697.4,\"volumefrom\":22.97,\"volumeto\":222640.23},{\"time\":1589898720,\"close\":9692.35,\"high\":9695.97,\"low\":9690,\"open\":9694.09,\"volumefrom\":31.86,\"volumeto\":308857.61},{\"time\":1589898780,\"close\":9706,\"high\":9707,\"low\":9692.35,\"open\":9692.35,\"volumefrom\":36.32,\"volumeto\":352238.53},{\"time\":1589898840,\"close\":9709,\"high\":9709,\"low\":9703,\"open\":9706,\"volumefrom\":21.98,\"volumeto\":213303.37},{\"time\":1589898900,\"close\":9702.12,\"high\":9712.76,\"low\":9700,\"open\":9709,\"volumefrom\":37.79,\"volumeto\":366795.1},{\"time\":1589898960,\"close\":9707.6,\"high\":9707.61,\"low\":9700.84,\"open\":9702.12,\"volumefrom\":10.75,\"volumeto\":104353.62},{\"time\":1589899020,\"close\":9698.92,\"high\":9708.05,\"low\":9698,\"open\":9707.6,\"volumefrom\":58.29,\"volumeto\":565459.15},{\"time\":1589899080,\"close\":9685.69,\"high\":9699.26,\"low\":9685,\"open\":9698.92,\"volumefrom\":56.02,\"volumeto\":542845.68},{\"time\":1589899140,\"close\":9686.3,\"high\":9688.5,\"low\":9677.7,\"open\":9685.69,\"volumefrom\":92.85,\"volumeto\":899128.33},{\"time\":1589899200,\"close\":9681.19,\"high\":9686.87,\"low\":9675.5,\"open\":9686.3,\"volumefrom\":68.54,\"volumeto\":663528.37},{\"time\":1589899260,\"close\":9679.97,\"high\":9682.07,\"low\":9675,\"open\":9681.19,\"volumefrom\":37.96,\"volumeto\":367353.99},{\"time\":1589899320,\"close\":9690.84,\"high\":9691,\"low\":9675.5,\"open\":9679.97,\"volumefrom\":25.91,\"volumeto\":250821.71},{\"time\":1589899380,\"close\":9696.54,\"high\":9699.8,\"low\":9689.62,\"open\":9690.84,\"volumefrom\":17.06,\"volumeto\":165402.94},{\"time\":1589899440,\"close\":9670,\"high\":9699.66,\"low\":9670,\"open\":9696.54,\"volumefrom\":67.59,\"volumeto\":654367.57},{\"time\":1589899500,\"close\":9672.87,\"high\":9677.55,\"low\":9666,\"open\":9670,\"volumefrom\":50.72,\"volumeto\":490510.8},{\"time\":1589899560,\"close\":9676.45,\"high\":9681.44,\"low\":9671.44,\"open\":9672.87,\"volumefrom\":64.9,\"volumeto\":627817.85},{\"time\":1589899620,\"close\":9683.07,\"high\":9685.07,\"low\":9675.07,\"open\":9676.45,\"volumefrom\":41.35,\"volumeto\":400351.55},{\"time\":1589899680,\"close\":9683.16,\"high\":9687.42,\"low\":9680.5,\"open\":9683.07,\"volumefrom\":20.41,\"volumeto\":197657.35},{\"time\":1589899740,\"close\":9684.74,\"high\":9687.33,\"low\":9680.52,\"open\":9683.16,\"volumefrom\":25.18,\"volumeto\":243846.59},{\"time\":1589899800,\"close\":9686.16,\"high\":9687.94,\"low\":9683,\"open\":9684.74,\"volumefrom\":8.102,\"volumeto\":78457.13},{\"time\":1589899860,\"close\":9687.41,\"high\":9694.79,\"low\":9685.13,\"open\":9686.16,\"volumefrom\":55.27,\"volumeto\":535639.95},{\"time\":1589899920,\"close\":9692.77,\"high\":9694.4,\"low\":9687.04,\"open\":9687.41,\"volumefrom\":16.46,\"volumeto\":159495.69},{\"time\":1589899980,\"close\":9694.92,\"high\":9695.51,\"low\":9691,\"open\":9692.77,\"volumefrom\":28.99,\"volumeto\":281027.45},{\"time\":1589900040,\"close\":9694.3,\"high\":9697.66,\"low\":9693.32,\"open\":9694.92,\"volumefrom\":11.42,\"volumeto\":110721.23},{\"time\":1589900100,\"close\":9698.99,\"high\":9699,\"low\":9691.68,\"open\":9694.3,\"volumefrom\":27.98,\"volumeto\":271269.7},{\"time\":1589900160,\"close\":9696.17,\"high\":9699.99,\"low\":9692.28,\"open\":9698.99,\"volumefrom\":18.37,\"volumeto\":178142.23},{\"time\":1589900220,\"close\":9700.02,\"high\":9701.83,\"low\":9696.07,\"open\":9696.17,\"volumefrom\":34.58,\"volumeto\":335414.6},{\"time\":1589900280,\"close\":9699.62,\"high\":9702,\"low\":9695,\"open\":9700.02,\"volumefrom\":22.91,\"volumeto\":222197.95},{\"time\":1589900340,\"close\":9696.78,\"high\":9702,\"low\":9696,\"open\":9699.62,\"volumefrom\":17.79,\"volumeto\":172535.38},{\"time\":1589900400,\"close\":9687.32,\"high\":9700,\"low\":9687.18,\"open\":9696.78,\"volumefrom\":39.57,\"volumeto\":383627.07},{\"time\":1589900460,\"close\":9685,\"high\":9688.6,\"low\":9680.81,\"open\":9687.32,\"volumefrom\":27.58,\"volumeto\":267066.16},{\"time\":1589900520,\"close\":9680,\"high\":9685.95,\"low\":9678,\"open\":9685,\"volumefrom\":22.44,\"volumeto\":217267.18},{\"time\":1589900580,\"close\":9669.67,\"high\":9681.1,\"low\":9665.38,\"open\":9680,\"volumefrom\":80.49,\"volumeto\":778560.28},{\"time\":1589900640,\"close\":9670.35,\"high\":9680,\"low\":9668.42,\"open\":9669.67,\"volumefrom\":21.98,\"volumeto\":212653.06},{\"time\":1589900700,\"close\":9667.43,\"high\":9672.05,\"low\":9662,\"open\":9670.35,\"volumefrom\":41.36,\"volumeto\":399877.12},{\"time\":1589900760,\"close\":9671.69,\"high\":9674.62,\"low\":9667.21,\"open\":9667.43,\"volumefrom\":46.8,\"volumeto\":452622.7},{\"time\":1589900820,\"close\":9652.93,\"high\":9674.67,\"low\":9646.69,\"open\":9671.69,\"volumefrom\":203.18,\"volumeto\":1962432.58},{\"time\":1589900880,\"close\":9657.69,\"high\":9659,\"low\":9649.49,\"open\":9652.93,\"volumefrom\":59.88,\"volumeto\":578184.89},{\"time\":1589900940,\"close\":9671.16,\"high\":9676.07,\"low\":9657.69,\"open\":9657.69,\"volumefrom\":46.7,\"volumeto\":451575.98},{\"time\":1589901000,\"close\":9679.22,\"high\":9681.88,\"low\":9670,\"open\":9671.16,\"volumefrom\":27.11,\"volumeto\":262256.71},{\"time\":1589901060,\"close\":9679.32,\"high\":9680.51,\"low\":9673.52,\"open\":9679.22,\"volumefrom\":12.29,\"volumeto\":118924.73},{\"time\":1589901120,\"close\":9695.02,\"high\":9701.74,\"low\":9679.18,\"open\":9679.32,\"volumefrom\":97,\"volumeto\":940226.28},{\"time\":1589901180,\"close\":9718.22,\"high\":9719,\"low\":9693.07,\"open\":9695.02,\"volumefrom\":115.13,\"volumeto\":1117611.37},{\"time\":1589901240,\"close\":9722.8,\"high\":9733,\"low\":9715.49,\"open\":9718.22,\"volumefrom\":162.43,\"volumeto\":1579527.06},{\"time\":1589901300,\"close\":9726.26,\"high\":9736.83,\"low\":9720.78,\"open\":9722.8,\"volumefrom\":125.49,\"volumeto\":1220817.6},{\"time\":1589901360,\"close\":9723.02,\"high\":9727.98,\"low\":9720.93,\"open\":9726.26,\"volumefrom\":29.22,\"volumeto\":284175.13},{\"time\":1589901420,\"close\":9718,\"high\":9723.69,\"low\":9712.09,\"open\":9723.02,\"volumefrom\":57.67,\"volumeto\":560459.1},{\"time\":1589901480,\"close\":9722.52,\"high\":9723.98,\"low\":9714.08,\"open\":9718,\"volumefrom\":57.05,\"volumeto\":554527.82},{\"time\":1589901540,\"close\":9720,\"high\":9728.49,\"low\":9720,\"open\":9722.52,\"volumefrom\":45.69,\"volumeto\":444302.46},{\"time\":1589901600,\"close\":9708.83,\"high\":9724.16,\"low\":9707.41,\"open\":9720,\"volumefrom\":39.22,\"volumeto\":381140.1},{\"time\":1589901660,\"close\":9711.2,\"high\":9713.11,\"low\":9708.04,\"open\":9708.83,\"volumefrom\":17.06,\"volumeto\":165720.04},{\"time\":1589901720,\"close\":9709.99,\"high\":9711.62,\"low\":9703.24,\"open\":9711.2,\"volumefrom\":23.06,\"volumeto\":223864.3},{\"time\":1589901780,\"close\":9719.09,\"high\":9720,\"low\":9709.18,\"open\":9709.99,\"volumefrom\":59.74,\"volumeto\":580258.34},{\"time\":1589901840,\"close\":9717.65,\"high\":9724.99,\"low\":9713.48,\"open\":9719.09,\"volumefrom\":31,\"volumeto\":301337.73},{\"time\":1589901900,\"close\":9716.63,\"high\":9721.8,\"low\":9710,\"open\":9717.65,\"volumefrom\":28.04,\"volumeto\":272462.42},{\"time\":1589901960,\"close\":9717.05,\"high\":9719.45,\"low\":9714.54,\"open\":9716.63,\"volumefrom\":11.75,\"volumeto\":114141.17},{\"time\":1589902020,\"close\":9711.33,\"high\":9717.96,\"low\":9710,\"open\":9717.05,\"volumefrom\":16.97,\"volumeto\":164893.43},{\"time\":1589902080,\"close\":9710.07,\"high\":9711.33,\"low\":9706.01,\"open\":9711.33,\"volumefrom\":17.11,\"volumeto\":166121.29},{\"time\":1589902140,\"close\":9713.22,\"high\":9713.8,\"low\":9702.59,\"open\":9710.07,\"volumefrom\":38.09,\"volumeto\":369792.85},{\"time\":1589902200,\"close\":9712.8,\"high\":9713.8,\"low\":9707.13,\"open\":9713.22,\"volumefrom\":14.86,\"volumeto\":144325.2},{\"time\":1589902260,\"close\":9715.01,\"high\":9716.15,\"low\":9712.78,\"open\":9712.8,\"volumefrom\":12.01,\"volumeto\":116649.9},{\"time\":1589902320,\"close\":9720.5,\"high\":9721,\"low\":9714.39,\"open\":9715.01,\"volumefrom\":20.9,\"volumeto\":203097.71},{\"time\":1589902380,\"close\":9717.54,\"high\":9721,\"low\":9717.53,\"open\":9720.5,\"volumefrom\":11.52,\"volumeto\":111997.28},{\"time\":1589902440,\"close\":9717.33,\"high\":9718.01,\"low\":9712.31,\"open\":9717.54,\"volumefrom\":16.22,\"volumeto\":157556.68},{\"time\":1589902500,\"close\":9714,\"high\":9718.89,\"low\":9712.32,\"open\":9717.33,\"volumefrom\":8.316,\"volumeto\":80789.28},{\"time\":1589902560,\"close\":9709.93,\"high\":9714.01,\"low\":9708.41,\"open\":9714,\"volumefrom\":16.02,\"volumeto\":155548.09},{\"time\":1589902620,\"close\":9707.99,\"high\":9711.81,\"low\":9706.36,\"open\":9709.93,\"volumefrom\":18.71,\"volumeto\":181610.68},{\"time\":1589902680,\"close\":9709.64,\"high\":9713.53,\"low\":9706.43,\"open\":9707.99,\"volumefrom\":17.63,\"volumeto\":171174.55},{\"time\":1589902740,\"close\":9692.88,\"high\":9718.99,\"low\":9688.21,\"open\":9709.64,\"volumefrom\":108.2,\"volumeto\":1050101.33},{\"time\":1589902800,\"close\":9689.03,\"high\":9696.46,\"low\":9682.53,\"open\":9692.88,\"volumefrom\":50.29,\"volumeto\":487220.94},{\"time\":1589902860,\"close\":9687.98,\"high\":9689.91,\"low\":9682.58,\"open\":9689.03,\"volumefrom\":25.77,\"volumeto\":249630.13},{\"time\":1589902920,\"close\":9695,\"high\":9695,\"low\":9686.81,\"open\":9687.98,\"volumefrom\":24.51,\"volumeto\":237477.44},{\"time\":1589902980,\"close\":9689.33,\"high\":9698.58,\"low\":9688,\"open\":9695,\"volumefrom\":26.68,\"volumeto\":258654.73},{\"time\":1589903040,\"close\":9688.76,\"high\":9695,\"low\":9688.76,\"open\":9689.33,\"volumefrom\":6.602,\"volumeto\":63990.12},{\"time\":1589903100,\"close\":9690,\"high\":9692.43,\"low\":9688.76,\"open\":9688.76,\"volumefrom\":14.9,\"volumeto\":144397.92},{\"time\":1589903160,\"close\":9666.66,\"high\":9690.13,\"low\":9652.88,\"open\":9690,\"volumefrom\":211.69,\"volumeto\":2047136.3},{\"time\":1589903220,\"close\":9672.46,\"high\":9678.21,\"low\":9663.45,\"open\":9666.66,\"volumefrom\":40.61,\"volumeto\":392783.44},{\"time\":1589903280,\"close\":9673.62,\"high\":9677.33,\"low\":9667.74,\"open\":9672.46,\"volumefrom\":31.83,\"volumeto\":307879.52},{\"time\":1589903340,\"close\":9673.1,\"high\":9678.98,\"low\":9670.01,\"open\":9673.62,\"volumefrom\":27.9,\"volumeto\":269884.33},{\"time\":1589903400,\"close\":9677.91,\"high\":9684.83,\"low\":9673.1,\"open\":9673.1,\"volumefrom\":27.4,\"volumeto\":265276.6},{\"time\":1589903460,\"close\":9679.23,\"high\":9682.47,\"low\":9677.03,\"open\":9677.91,\"volumefrom\":13.21,\"volumeto\":127839.49},{\"time\":1589903520,\"close\":9686.51,\"high\":9687,\"low\":9676.61,\"open\":9679.23,\"volumefrom\":24.42,\"volumeto\":236365.69},{\"time\":1589903580,\"close\":9684.77,\"high\":9687,\"low\":9680.5,\"open\":9686.51,\"volumefrom\":27.7,\"volumeto\":268226.91},{\"time\":1589903640,\"close\":9680.77,\"high\":9684.77,\"low\":9674.12,\"open\":9684.77,\"volumefrom\":32.84,\"volumeto\":317907.23},{\"time\":1589903700,\"close\":9681.22,\"high\":9682,\"low\":9678.07,\"open\":9680.77,\"volumefrom\":18.42,\"volumeto\":178354.16},{\"time\":1589903760,\"close\":9675.2,\"high\":9681.68,\"low\":9674.52,\"open\":9681.22,\"volumefrom\":10.84,\"volumeto\":104913.53},{\"time\":1589903820,\"close\":9685.91,\"high\":9686.52,\"low\":9671.08,\"open\":9675.2,\"volumefrom\":21.31,\"volumeto\":206260.72},{\"time\":1589903880,\"close\":9686.19,\"high\":9688.94,\"low\":9683.21,\"open\":9685.91,\"volumefrom\":24.65,\"volumeto\":238716.7},{\"time\":1589903940,\"close\":9687.06,\"high\":9691.24,\"low\":9683.69,\"open\":9686.19,\"volumefrom\":19.04,\"volumeto\":184430.27},{\"time\":1589904000,\"close\":9670.55,\"high\":9690.44,\"low\":9670.19,\"open\":9687.06,\"volumefrom\":33.32,\"volumeto\":322682.15},{\"time\":1589904060,\"close\":9673.77,\"high\":9675.75,\"low\":9665.8,\"open\":9670.55,\"volumefrom\":29.01,\"volumeto\":280488.87},{\"time\":1589904120,\"close\":9675.02,\"high\":9678.98,\"low\":9670.89,\"open\":9673.77,\"volumefrom\":27.5,\"volumeto\":266050.63},{\"time\":1589904180,\"close\":9679.35,\"high\":9681.13,\"low\":9675,\"open\":9675.02,\"volumefrom\":12.18,\"volumeto\":117874.98},{\"time\":1589904240,\"close\":9678.73,\"high\":9679.99,\"low\":9676.88,\"open\":9679.35,\"volumefrom\":8.52,\"volumeto\":82463.77},{\"time\":1589904300,\"close\":9672.14,\"high\":9678.99,\"low\":9670.34,\"open\":9678.73,\"volumefrom\":21.35,\"volumeto\":206540.9},{\"time\":1589904360,\"close\":9671.69,\"high\":9675.95,\"low\":9666.36,\"open\":9672.14,\"volumefrom\":27.84,\"volumeto\":269257.05},{\"time\":1589904420,\"close\":9676.66,\"high\":9676.66,\"low\":9671.51,\"open\":9671.69,\"volumefrom\":9.619,\"volumeto\":93062.55},{\"time\":1589904480,\"close\":9682.35,\"high\":9687.61,\"low\":9675.99,\"open\":9676.66,\"volumefrom\":27.16,\"volumeto\":262932.75},{\"time\":1589904540,\"close\":9708.5,\"high\":9708.51,\"low\":9682.35,\"open\":9682.35,\"volumefrom\":64.85,\"volumeto\":628611.79},{\"time\":1589904600,\"close\":9712.96,\"high\":9719,\"low\":9704.05,\"open\":9708.5,\"volumefrom\":67.79,\"volumeto\":658335.4},{\"time\":1589904660,\"close\":9720.5,\"high\":9720.52,\"low\":9708.86,\"open\":9712.96,\"volumefrom\":49.77,\"volumeto\":483504.13},{\"time\":1589904720,\"close\":9716.75,\"high\":9720.5,\"low\":9714.15,\"open\":9720.5,\"volumefrom\":19.3,\"volumeto\":187536.81},{\"time\":1589904780,\"close\":9720.01,\"high\":9722.3,\"low\":9716.47,\"open\":9716.75,\"volumefrom\":34.61,\"volumeto\":336443.33},{\"time\":1589904840,\"close\":9717.57,\"high\":9720.36,\"low\":9711.53,\"open\":9720.01,\"volumefrom\":36.49,\"volumeto\":354549.12},{\"time\":1589904900,\"close\":9712.57,\"high\":9718.67,\"low\":9710.29,\"open\":9717.57,\"volumefrom\":36.12,\"volumeto\":350847.74},{\"time\":1589904960,\"close\":9709.56,\"high\":9714.73,\"low\":9707.22,\"open\":9712.57,\"volumefrom\":34.37,\"volumeto\":333794.05},{\"time\":1589905020,\"close\":9722.67,\"high\":9727,\"low\":9706.66,\"open\":9709.56,\"volumefrom\":50.2,\"volumeto\":487928.4},{\"time\":1589905080,\"close\":9723.17,\"high\":9729.35,\"low\":9720.86,\"open\":9722.67,\"volumefrom\":32.94,\"volumeto\":320349.99},{\"time\":1589905140,\"close\":9713,\"high\":9725.85,\"low\":9711.82,\"open\":9723.17,\"volumefrom\":32.04,\"volumeto\":311356.18},{\"time\":1589905200,\"close\":9710.86,\"high\":9716.34,\"low\":9707.75,\"open\":9713,\"volumefrom\":38.76,\"volumeto\":376440.92},{\"time\":1589905260,\"close\":9710,\"high\":9715,\"low\":9707.61,\"open\":9710.86,\"volumefrom\":16.83,\"volumeto\":163408.36},{\"time\":1589905320,\"close\":9709.29,\"high\":9710,\"low\":9704.02,\"open\":9710,\"volumefrom\":24.39,\"volumeto\":236755.54},{\"time\":1589905380,\"close\":9710.99,\"high\":9711.76,\"low\":9705.53,\"open\":9709.29,\"volumefrom\":17.76,\"volumeto\":172425.9},{\"time\":1589905440,\"close\":9719.99,\"high\":9720,\"low\":9708.79,\"open\":9710.99,\"volumefrom\":20.72,\"volumeto\":201300.62},{\"time\":1589905500,\"close\":9716.19,\"high\":9722.86,\"low\":9715.01,\"open\":9719.99,\"volumefrom\":46.08,\"volumeto\":447905.02},{\"time\":1589905560,\"close\":9716.58,\"high\":9722,\"low\":9716.1,\"open\":9716.19,\"volumefrom\":27.06,\"volumeto\":262972.43},{\"time\":1589905620,\"close\":9722.76,\"high\":9729,\"low\":9715.59,\"open\":9716.58,\"volumefrom\":48.56,\"volumeto\":472138.98},{\"time\":1589905680,\"close\":9720.16,\"high\":9725,\"low\":9719.66,\"open\":9722.76,\"volumefrom\":17.31,\"volumeto\":168266.03},{\"time\":1589905740,\"close\":9722,\"high\":9727.46,\"low\":9719.5,\"open\":9720.16,\"volumefrom\":23.64,\"volumeto\":229882.43},{\"time\":1589905800,\"close\":9715.32,\"high\":9725,\"low\":9713.06,\"open\":9722,\"volumefrom\":26.98,\"volumeto\":262230.68},{\"time\":1589905860,\"close\":9721.87,\"high\":9722.98,\"low\":9715.09,\"open\":9715.32,\"volumefrom\":23.28,\"volumeto\":226291.07},{\"time\":1589905920,\"close\":9710.46,\"high\":9722.99,\"low\":9710.46,\"open\":9721.87,\"volumefrom\":35.93,\"volumeto\":349136.71},{\"time\":1589905980,\"close\":9709.79,\"high\":9713.5,\"low\":9709.78,\"open\":9710.46,\"volumefrom\":26.56,\"volumeto\":257903.2},{\"time\":1589906040,\"close\":9707.13,\"high\":9711.44,\"low\":9707.07,\"open\":9709.79,\"volumefrom\":16.07,\"volumeto\":155988.85},{\"time\":1589906100,\"close\":9700.57,\"high\":9707.62,\"low\":9695.72,\"open\":9707.13,\"volumefrom\":39.56,\"volumeto\":383701.69},{\"time\":1589906160,\"close\":9700,\"high\":9702.91,\"low\":9697.87,\"open\":9700.57,\"volumefrom\":19.14,\"volumeto\":185651.68},{\"time\":1589906220,\"close\":9700.49,\"high\":9701.2,\"low\":9698.84,\"open\":9700,\"volumefrom\":17.52,\"volumeto\":169996.79},{\"time\":1589906280,\"close\":9701.04,\"high\":9701.09,\"low\":9700,\"open\":9700.49,\"volumefrom\":9.194,\"volumeto\":89182.45},{\"time\":1589906340,\"close\":9694.9,\"high\":9701.08,\"low\":9693.29,\"open\":9701.04,\"volumefrom\":18.63,\"volumeto\":180713.42},{\"time\":1589906400,\"close\":9700,\"high\":9700,\"low\":9686.91,\"open\":9694.9,\"volumefrom\":44.27,\"volumeto\":429155.85},{\"time\":1589906460,\"close\":9707.39,\"high\":9707.7,\"low\":9699.99,\"open\":9700,\"volumefrom\":19.19,\"volumeto\":186182.77},{\"time\":1589906520,\"close\":9701.01,\"high\":9709.21,\"low\":9701,\"open\":9707.39,\"volumefrom\":16.64,\"volumeto\":161524.38},{\"time\":1589906580,\"close\":9704.88,\"high\":9706.92,\"low\":9700.92,\"open\":9701.01,\"volumefrom\":23.42,\"volumeto\":227273.6},{\"time\":1589906640,\"close\":9694.81,\"high\":9710,\"low\":9694.81,\"open\":9704.88,\"volumefrom\":32.95,\"volumeto\":319684.8},{\"time\":1589906700,\"close\":9695.74,\"high\":9698.65,\"low\":9687.88,\"open\":9694.81,\"volumefrom\":36.63,\"volumeto\":354994.62},{\"time\":1589906760,\"close\":9692.31,\"high\":9696.36,\"low\":9690.92,\"open\":9695.74,\"volumefrom\":11.02,\"volumeto\":106846.45},{\"time\":1589906820,\"close\":9692.32,\"high\":9695.22,\"low\":9690.01,\"open\":9692.31,\"volumefrom\":16.94,\"volumeto\":164141.88},{\"time\":1589906880,\"close\":9694.54,\"high\":9699.61,\"low\":9692.32,\"open\":9692.32,\"volumefrom\":10.58,\"volumeto\":102551.32},{\"time\":1589906940,\"close\":9695.51,\"high\":9695.88,\"low\":9694.39,\"open\":9694.54,\"volumefrom\":13.64,\"volumeto\":132216.63},{\"time\":1589907000,\"close\":9681.39,\"high\":9695.51,\"low\":9675,\"open\":9695.51,\"volumefrom\":62.6,\"volumeto\":606090.06},{\"time\":1589907060,\"close\":9688.98,\"high\":9691.95,\"low\":9681,\"open\":9681.39,\"volumefrom\":21.15,\"volumeto\":204891.71},{\"time\":1589907120,\"close\":9687.73,\"high\":9689.74,\"low\":9684.56,\"open\":9688.98,\"volumefrom\":16.53,\"volumeto\":160161.93},{\"time\":1589907180,\"close\":9699.02,\"high\":9700,\"low\":9685.09,\"open\":9687.73,\"volumefrom\":12.85,\"volumeto\":124588.25},{\"time\":1589907240,\"close\":9697.38,\"high\":9700,\"low\":9695.8,\"open\":9699.02,\"volumefrom\":14.64,\"volumeto\":141958.33},{\"time\":1589907300,\"close\":9687.15,\"high\":9698.6,\"low\":9685.25,\"open\":9697.38,\"volumefrom\":27.51,\"volumeto\":266549.95},{\"time\":1589907360,\"close\":9690.67,\"high\":9692.83,\"low\":9685.1,\"open\":9687.15,\"volumefrom\":10.19,\"volumeto\":98736.91},{\"time\":1589907420,\"close\":9694.2,\"high\":9696.21,\"low\":9690.67,\"open\":9690.67,\"volumefrom\":10.63,\"volumeto\":103049.11},{\"time\":1589907480,\"close\":9691.11,\"high\":9694.2,\"low\":9688,\"open\":9694.2,\"volumefrom\":12.41,\"volumeto\":120301.05},{\"time\":1589907540,\"close\":9692.75,\"high\":9698,\"low\":9690.64,\"open\":9691.11,\"volumefrom\":13.93,\"volumeto\":134990.93},{\"time\":1589907600,\"close\":9697.55,\"high\":9698,\"low\":9692.75,\"open\":9692.75,\"volumefrom\":15.15,\"volumeto\":146832.66},{\"time\":1589907660,\"close\":9700.02,\"high\":9708.58,\"low\":9695.64,\"open\":9697.55,\"volumefrom\":67.09,\"volumeto\":651023.75},{\"time\":1589907720,\"close\":9713.6,\"high\":9714.52,\"low\":9697.83,\"open\":9700.02,\"volumefrom\":46.41,\"volumeto\":450461.26},{\"time\":1589907780,\"close\":9709.08,\"high\":9714.85,\"low\":9704.38,\"open\":9713.6,\"volumefrom\":19.86,\"volumeto\":192851.17},{\"time\":1589907840,\"close\":9707.99,\"high\":9709.21,\"low\":9702.24,\"open\":9709.08,\"volumefrom\":25.26,\"volumeto\":245194.63},{\"time\":1589907900,\"close\":9692.63,\"high\":9708,\"low\":9691.57,\"open\":9707.99,\"volumefrom\":38.64,\"volumeto\":374820.84},{\"time\":1589907960,\"close\":9683.54,\"high\":9696.65,\"low\":9681.8,\"open\":9692.63,\"volumefrom\":41.95,\"volumeto\":406508.37},{\"time\":1589908020,\"close\":9679.09,\"high\":9685.41,\"low\":9671.47,\"open\":9683.54,\"volumefrom\":59.76,\"volumeto\":578379.69},{\"time\":1589908080,\"close\":9678.93,\"high\":9682.4,\"low\":9675.08,\"open\":9679.09,\"volumefrom\":31.7,\"volumeto\":306776.19},{\"time\":1589908140,\"close\":9681.4,\"high\":9684.28,\"low\":9677.46,\"open\":9678.93,\"volumefrom\":26.53,\"volumeto\":256826.14},{\"time\":1589908200,\"close\":9682.01,\"high\":9692.97,\"low\":9680.26,\"open\":9681.4,\"volumefrom\":38.19,\"volumeto\":369976.72},{\"time\":1589908260,\"close\":9677.68,\"high\":9686.09,\"low\":9675.79,\"open\":9682.01,\"volumefrom\":50.02,\"volumeto\":484299.44},{\"time\":1589908320,\"close\":9674.37,\"high\":9678.87,\"low\":9665.73,\"open\":9677.68,\"volumefrom\":81.81,\"volumeto\":791210.46},{\"time\":1589908380,\"close\":9670.81,\"high\":9674.62,\"low\":9665.73,\"open\":9674.37,\"volumefrom\":26.95,\"volumeto\":260594.36},{\"time\":1589908440,\"close\":9670.14,\"high\":9674.79,\"low\":9665.73,\"open\":9670.81,\"volumefrom\":39,\"volumeto\":377127.9},{\"time\":1589908500,\"close\":9668.76,\"high\":9674.76,\"low\":9665.73,\"open\":9670.14,\"volumefrom\":33.11,\"volumeto\":320145.34},{\"time\":1589908560,\"close\":9672.4,\"high\":9673.18,\"low\":9665.73,\"open\":9668.76,\"volumefrom\":46.71,\"volumeto\":451716.93},{\"time\":1589908620,\"close\":9679.25,\"high\":9681.25,\"low\":9670.38,\"open\":9672.4,\"volumefrom\":35.6,\"volumeto\":344356.48},{\"time\":1589908680,\"close\":9678.39,\"high\":9684.85,\"low\":9674.61,\"open\":9679.25,\"volumefrom\":21.57,\"volumeto\":208823.68},{\"time\":1589908740,\"close\":9679.98,\"high\":9683.39,\"low\":9678.09,\"open\":9678.39,\"volumefrom\":15.43,\"volumeto\":149337.79},{\"time\":1589908800,\"close\":9679.06,\"high\":9682.89,\"low\":9674.63,\"open\":9679.98,\"volumefrom\":31.39,\"volumeto\":303800.8},{\"time\":1589908860,\"close\":9676.53,\"high\":9679.45,\"low\":9675.71,\"open\":9679.06,\"volumefrom\":11.22,\"volumeto\":108575.95},{\"time\":1589908920,\"close\":9671.99,\"high\":9676.99,\"low\":9671.99,\"open\":9676.53,\"volumefrom\":23.45,\"volumeto\":226862.81},{\"time\":1589908980,\"close\":9673.85,\"high\":9678.25,\"low\":9671.99,\"open\":9671.99,\"volumefrom\":22.55,\"volumeto\":218126.07},{\"time\":1589909040,\"close\":9674.46,\"high\":9674.46,\"low\":9671,\"open\":9673.85,\"volumefrom\":13.7,\"volumeto\":132539.87},{\"time\":1589909100,\"close\":9683.2,\"high\":9684.09,\"low\":9673.04,\"open\":9674.46,\"volumefrom\":22.58,\"volumeto\":218617.91},{\"time\":1589909160,\"close\":9674.84,\"high\":9685,\"low\":9673.21,\"open\":9683.2,\"volumefrom\":41.51,\"volumeto\":401737.35},{\"time\":1589909220,\"close\":9678.39,\"high\":9678.64,\"low\":9672.68,\"open\":9674.84,\"volumefrom\":13.24,\"volumeto\":128069.57},{\"time\":1589909280,\"close\":9676,\"high\":9678.39,\"low\":9672.89,\"open\":9678.39,\"volumefrom\":22.08,\"volumeto\":213650.3},{\"time\":1589909340,\"close\":9663,\"high\":9676.94,\"low\":9663,\"open\":9676,\"volumefrom\":34.95,\"volumeto\":337966.2},{\"time\":1589909400,\"close\":9653.96,\"high\":9663.43,\"low\":9651.2,\"open\":9663,\"volumefrom\":92.75,\"volumeto\":895534.19},{\"time\":1589909460,\"close\":9642.06,\"high\":9655.47,\"low\":9622.33,\"open\":9653.96,\"volumefrom\":302.15,\"volumeto\":2912502.47},{\"time\":1589909520,\"close\":9641.17,\"high\":9643.97,\"low\":9630.93,\"open\":9642.06,\"volumefrom\":43.17,\"volumeto\":416103.72},{\"time\":1589909580,\"close\":9638.5,\"high\":9642.98,\"low\":9626.42,\"open\":9641.17,\"volumefrom\":46.11,\"volumeto\":444273.24},{\"time\":1589909640,\"close\":9637.64,\"high\":9644.47,\"low\":9635.54,\"open\":9638.5,\"volumefrom\":29.35,\"volumeto\":282967.15},{\"time\":1589909700,\"close\":9639.98,\"high\":9642.97,\"low\":9635.69,\"open\":9637.64,\"volumefrom\":31.72,\"volumeto\":305744.11},{\"time\":1589909760,\"close\":9640.54,\"high\":9642.12,\"low\":9636.91,\"open\":9639.98,\"volumefrom\":25.73,\"volumeto\":248004.21},{\"time\":1589909820,\"close\":9652.77,\"high\":9659.8,\"low\":9640.54,\"open\":9640.54,\"volumefrom\":94.42,\"volumeto\":911234.08},{\"time\":1589909880,\"close\":9656.44,\"high\":9658.48,\"low\":9647.84,\"open\":9652.77,\"volumefrom\":24.62,\"volumeto\":237642.09},{\"time\":1589909940,\"close\":9659.53,\"high\":9659.53,\"low\":9655.27,\"open\":9656.44,\"volumefrom\":10.46,\"volumeto\":101041.53},{\"time\":1589910000,\"close\":9655.89,\"high\":9668,\"low\":9655.31,\"open\":9659.53,\"volumefrom\":45.65,\"volumeto\":441082.45},{\"time\":1589910060,\"close\":9663.18,\"high\":9663.67,\"low\":9655.07,\"open\":9655.89,\"volumefrom\":20.45,\"volumeto\":197555.5},{\"time\":1589910120,\"close\":9660.73,\"high\":9663.88,\"low\":9658.11,\"open\":9663.18,\"volumefrom\":24.54,\"volumeto\":237138.71},{\"time\":1589910180,\"close\":9660.93,\"high\":9663.8,\"low\":9659.71,\"open\":9660.73,\"volumefrom\":19.11,\"volumeto\":184590.71},{\"time\":1589910240,\"close\":9652.9,\"high\":9661.35,\"low\":9651.24,\"open\":9660.93,\"volumefrom\":26.3,\"volumeto\":253902.97},{\"time\":1589910300,\"close\":9661.35,\"high\":9661.43,\"low\":9652.9,\"open\":9652.9,\"volumefrom\":18.69,\"volumeto\":180546},{\"time\":1589910360,\"close\":9671.95,\"high\":9674.45,\"low\":9660.19,\"open\":9661.35,\"volumefrom\":26.35,\"volumeto\":254750.29},{\"time\":1589910420,\"close\":9672.31,\"high\":9672.79,\"low\":9667.28,\"open\":9671.95,\"volumefrom\":21.43,\"volumeto\":207279.83},{\"time\":1589910480,\"close\":9675.17,\"high\":9675.17,\"low\":9671.03,\"open\":9672.31,\"volumefrom\":14.45,\"volumeto\":139802.14},{\"time\":1589910540,\"close\":9669.14,\"high\":9677,\"low\":9667.68,\"open\":9675.17,\"volumefrom\":24.6,\"volumeto\":238004.98},{\"time\":1589910600,\"close\":9670.09,\"high\":9670.92,\"low\":9665.51,\"open\":9669.14,\"volumefrom\":7.01,\"volumeto\":67778.85},{\"time\":1589910660,\"close\":9662.77,\"high\":9670.92,\"low\":9661.41,\"open\":9670.09,\"volumefrom\":14.57,\"volumeto\":140881.23},{\"time\":1589910720,\"close\":9663.32,\"high\":9667.26,\"low\":9661.99,\"open\":9662.77,\"volumefrom\":12.92,\"volumeto\":124886.51},{\"time\":1589910780,\"close\":9666.55,\"high\":9667.22,\"low\":9662.02,\"open\":9663.32,\"volumefrom\":8.981,\"volumeto\":86813.88},{\"time\":1589910840,\"close\":9661.92,\"high\":9666.87,\"low\":9660.4,\"open\":9666.55,\"volumefrom\":11.5,\"volumeto\":111177.5},{\"time\":1589910900,\"close\":9656.63,\"high\":9662.65,\"low\":9655.66,\"open\":9661.92,\"volumefrom\":21.51,\"volumeto\":207772.78},{\"time\":1589910960,\"close\":9660.18,\"high\":9662.81,\"low\":9652,\"open\":9656.63,\"volumefrom\":28.81,\"volumeto\":278237.75},{\"time\":1589911020,\"close\":9656.4,\"high\":9661.64,\"low\":9656.01,\"open\":9660.18,\"volumefrom\":18.91,\"volumeto\":182684.47},{\"time\":1589911080,\"close\":9656.58,\"high\":9658.67,\"low\":9656.4,\"open\":9656.4,\"volumefrom\":11.21,\"volumeto\":108286.58},{\"time\":1589911140,\"close\":9658.97,\"high\":9658.97,\"low\":9656.41,\"open\":9656.58,\"volumefrom\":14.62,\"volumeto\":141191.1},{\"time\":1589911200,\"close\":9653.27,\"high\":9662.97,\"low\":9646.07,\"open\":9658.97,\"volumefrom\":96.69,\"volumeto\":933261.34},{\"time\":1589911260,\"close\":9658.8,\"high\":9658.88,\"low\":9652.38,\"open\":9653.27,\"volumefrom\":7.921,\"volumeto\":76494.55},{\"time\":1589911320,\"close\":9655.46,\"high\":9658.81,\"low\":9655.41,\"open\":9658.8,\"volumefrom\":18.58,\"volumeto\":179402.78},{\"time\":1589911380,\"close\":9658,\"high\":9658,\"