0.8271},{\"time\":1594794780,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":97.03,\"volumeto\":2.515},{\"time\":1594794840,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":282.81,\"volumeto\":7.331},{\"time\":1594794900,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":184.92,\"volumeto\":4.794},{\"time\":1594794960,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":135.8,\"volumeto\":3.52},{\"time\":1594795020,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":181.98,\"volumeto\":4.718},{\"time\":1594795080,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":88.21,\"volumeto\":2.287},{\"time\":1594795140,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":278.9,\"volumeto\":7.23},{\"time\":1594795200,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":138.76,\"volumeto\":3.597},{\"time\":1594795260,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":157.81,\"volumeto\":4.091},{\"time\":1594795320,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":52.63,\"volumeto\":1.364},{\"time\":1594795380,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":178.06,\"volumeto\":4.617},{\"time\":1594795440,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":41.06,\"volumeto\":1.065},{\"time\":1594795500,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":14.61,\"volumeto\":0.3788},{\"time\":1594795560,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":210.72,\"volumeto\":5.463},{\"time\":1594795620,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":83.39,\"volumeto\":2.162},{\"time\":1594795680,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":213.99,\"volumeto\":5.549},{\"time\":1594795740,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":88.55,\"volumeto\":2.297},{\"time\":1594795800,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":33.48,\"volumeto\":0.8685},{\"time\":1594795860,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":48.06,\"volumeto\":1.247},{\"time\":1594795920,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":75.87,\"volumeto\":1.968},{\"time\":1594795980,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":173.39,\"volumeto\":4.5},{\"time\":1594796040,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":41.37,\"volumeto\":1.074},{\"time\":1594796100,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":39.5,\"volumeto\":1.025},{\"time\":1594796160,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":45.87,\"volumeto\":1.19},{\"time\":1594796220,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":61.06,\"volumeto\":1.584},{\"time\":1594796280,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":94.5,\"volumeto\":2.452},{\"time\":1594796340,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":76.52,\"volumeto\":1.985},{\"time\":1594796400,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":215.31,\"volumeto\":5.585},{\"time\":1594796460,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":133.23,\"volumeto\":3.455},{\"time\":1594796520,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":60.64,\"volumeto\":1.573},{\"time\":1594796580,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":166.06,\"volumeto\":4.304},{\"time\":1594796640,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":101.9,\"volumeto\":2.642},{\"time\":1594796700,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":120.6,\"volumeto\":3.127},{\"time\":1594796760,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":184.53,\"volumeto\":4.784},{\"time\":1594796820,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":187.67,\"volumeto\":4.865},{\"time\":1594796880,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":436.58,\"volumeto\":11.32},{\"time\":1594796940,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":92.99,\"volumeto\":2.411},{\"time\":1594797000,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":114.62,\"volumeto\":2.972},{\"time\":1594797060,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":204.24,\"volumeto\":5.297},{\"time\":1594797120,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":111.94,\"volumeto\":2.903},{\"time\":1594797180,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":76.48,\"volumeto\":1.983},{\"time\":1594797240,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":89.28,\"volumeto\":2.315},{\"time\":1594797300,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":77.67,\"volumeto\":2.014},{\"time\":1594797360,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":80.91,\"volumeto\":2.098},{\"time\":1594797420,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":70.17,\"volumeto\":1.82},{\"time\":1594797480,\"close\":0.02595,\"high\":0.02595,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":47.76,\"volumeto\":1.239},{\"time\":1594797540,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":97.41,\"volumeto\":2.529},{\"time\":1594797600,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":36.63,\"volumeto\":0.9509},{\"time\":1594797660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":44.49,\"volumeto\":1.155},{\"time\":1594797720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":108.55,\"volumeto\":2.817},{\"time\":1594797780,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":14.33,\"volumeto\":0.372},{\"time\":1594797840,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":110.79,\"volumeto\":2.876},{\"time\":1594797900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":57.17,\"volumeto\":1.484},{\"time\":1594797960,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":91.11,\"volumeto\":2.364},{\"time\":1594798020,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":63.51,\"volumeto\":1.648},{\"time\":1594798080,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":68.91,\"volumeto\":1.787},{\"time\":1594798140,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":68.86,\"volumeto\":1.786},{\"time\":1594798200,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":11.02,\"volumeto\":0.2859},{\"time\":1594798260,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":95.01,\"volumeto\":2.465},{\"time\":1594798320,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":120.82,\"volumeto\":3.135},{\"time\":1594798380,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":125.32,\"volumeto\":3.252},{\"time\":1594798440,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":32.8,\"volumeto\":0.8509},{\"time\":1594798500,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":262.07,\"volumeto\":6.8},{\"time\":1594798560,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":77.3,\"volumeto\":2.005},{\"time\":1594798620,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":155.22,\"volumeto\":4.026},{\"time\":1594798680,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":81.91,\"volumeto\":2.125},{\"time\":1594798740,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":109.97,\"volumeto\":2.852},{\"time\":1594798800,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":92.98,\"volumeto\":2.412},{\"time\":1594798860,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":111.36,\"volumeto\":2.888},{\"time\":1594798920,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":43.57,\"volumeto\":1.13},{\"time\":1594798980,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":45.61,\"volumeto\":1.183},{\"time\":1594799040,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":168.99,\"volumeto\":4.382},{\"time\":1594799100,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":177.45,\"volumeto\":4.601},{\"time\":1594799160,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":189.89,\"volumeto\":4.924},{\"time\":1594799220,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":79.8,\"volumeto\":2.069},{\"time\":1594799280,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":64.64,\"volumeto\":1.676},{\"time\":1594799340,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":140.59,\"volumeto\":3.646},{\"time\":1594799400,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":39.08,\"volumeto\":1.013},{\"time\":1594799460,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":104.04,\"volumeto\":2.698},{\"time\":1594799520,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":57.17,\"volumeto\":1.483},{\"time\":1594799580,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":46.91,\"volumeto\":1.217},{\"time\":1594799640,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":15.47,\"volumeto\":0.4014},{\"time\":1594799700,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":21.08,\"volumeto\":0.5471},{\"time\":1594799760,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":129.62,\"volumeto\":3.363},{\"time\":1594799820,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":33.38,\"volumeto\":0.8663},{\"time\":1594799880,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":136.23,\"volumeto\":3.535},{\"time\":1594799940,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":477.47,\"volumeto\":12.39},{\"time\":1594800000,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02596,\"volumefrom\":84.31,\"volumeto\":2.188},{\"time\":1594800060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":209.42,\"volumeto\":5.433},{\"time\":1594800120,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":117.35,\"volumeto\":3.045},{\"time\":1594800180,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":40.24,\"volumeto\":1.044},{\"time\":1594800240,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":41.61,\"volumeto\":1.08},{\"time\":1594800300,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":31.31,\"volumeto\":0.8122},{\"time\":1594800360,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":72.79,\"volumeto\":1.888},{\"time\":1594800420,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":85.88,\"volumeto\":2.228},{\"time\":1594800480,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":26.57,\"volumeto\":0.6893},{\"time\":1594800540,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":46.81,\"volumeto\":1.214},{\"time\":1594800600,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":39.32,\"volumeto\":1.02},{\"time\":1594800660,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":58.1,\"volumeto\":1.507},{\"time\":1594800720,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":84.62,\"volumeto\":2.195},{\"time\":1594800780,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":105.78,\"volumeto\":2.745},{\"time\":1594800840,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":86.8,\"volumeto\":2.252},{\"time\":1594800900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":87.27,\"volumeto\":2.265},{\"time\":1594800960,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":139.33,\"volumeto\":3.615},{\"time\":1594801020,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":72.42,\"volumeto\":1.879},{\"time\":1594801080,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":48.12,\"volumeto\":1.248},{\"time\":1594801140,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":41.99,\"volumeto\":1.089},{\"time\":1594801200,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":229.87,\"volumeto\":5.965},{\"time\":1594801260,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":57.88,\"volumeto\":1.502},{\"time\":1594801320,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":41.83,\"volumeto\":1.086},{\"time\":1594801380,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":83.32,\"volumeto\":2.162},{\"time\":1594801440,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":149.25,\"volumeto\":3.873},{\"time\":1594801500,\"close\":0.02594,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":156.67,\"volumeto\":4.066},{\"time\":1594801560,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":69.88,\"volumeto\":1.813},{\"time\":1594801620,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":462.44,\"volumeto\":12},{\"time\":1594801680,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":152.71,\"volumeto\":3.963},{\"time\":1594801740,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":27.22,\"volumeto\":0.7065},{\"time\":1594801800,\"close\":0.02597,\"high\":0.02597,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":115.8,\"volumeto\":3.006},{\"time\":1594801860,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":38.95,\"volumeto\":1.011},{\"time\":1594801920,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":54.75,\"volumeto\":1.422},{\"time\":1594801980,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":141.11,\"volumeto\":3.664},{\"time\":1594802040,\"close\":0.02596,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":44.53,\"volumeto\":1.156},{\"time\":1594802100,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":79.36,\"volumeto\":2.061},{\"time\":1594802160,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":38.26,\"volumeto\":0.994},{\"time\":1594802220,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":52.23,\"volumeto\":1.357},{\"time\":1594802280,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":66.76,\"volumeto\":1.734},{\"time\":1594802340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":139.15,\"volumeto\":3.614},{\"time\":1594802400,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":286.97,\"volumeto\":7.456},{\"time\":1594802460,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":38.15,\"volumeto\":0.9912},{\"time\":1594802520,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":157.09,\"volumeto\":4.08},{\"time\":1594802580,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":87.77,\"volumeto\":2.279},{\"time\":1594802640,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":133.63,\"volumeto\":3.47},{\"time\":1594802700,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":97.95,\"volumeto\":2.544},{\"time\":1594802760,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":41.51,\"volumeto\":1.078},{\"time\":1594802820,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":121.92,\"volumeto\":3.166},{\"time\":1594802880,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":29.52,\"volumeto\":0.7665},{\"time\":1594802940,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":127.28,\"volumeto\":3.305},{\"time\":1594803000,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":154.6,\"volumeto\":4.015},{\"time\":1594803060,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":101.03,\"volumeto\":2.624},{\"time\":1594803120,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":42.91,\"volumeto\":1.115},{\"time\":1594803180,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":60.96,\"volumeto\":1.584},{\"time\":1594803240,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":39.02,\"volumeto\":1.014},{\"time\":1594803300,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":98.68,\"volumeto\":2.564},{\"time\":1594803360,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":128.19,\"volumeto\":3.33},{\"time\":1594803420,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":21.36,\"volumeto\":0.5548},{\"time\":1594803480,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":135.4,\"volumeto\":3.518},{\"time\":1594803540,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":177.36,\"volumeto\":4.607},{\"time\":1594803600,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":168.28,\"volumeto\":4.372},{\"time\":1594803660,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":139.01,\"volumeto\":3.611},{\"time\":1594803720,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":117.98,\"volumeto\":3.066},{\"time\":1594803780,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":427.77,\"volumeto\":11.12},{\"time\":1594803840,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":70.73,\"volumeto\":1.839},{\"time\":1594803900,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":48.22,\"volumeto\":1.254},{\"time\":1594803960,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":61.47,\"volumeto\":1.598},{\"time\":1594804020,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":298.73,\"volumeto\":7.769},{\"time\":1594804080,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":426.95,\"volumeto\":11.11},{\"time\":1594804140,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":208.34,\"volumeto\":5.42},{\"time\":1594804200,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":76.37,\"volumeto\":1.987},{\"time\":1594804260,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":167.02,\"volumeto\":4.343},{\"time\":1594804320,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":325.83,\"volumeto\":8.469},{\"time\":1594804380,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":427.25,\"volumeto\":11.1},{\"time\":1594804440,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":131.65,\"volumeto\":3.42},{\"time\":1594804500,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":74.24,\"volumeto\":1.929},{\"time\":1594804560,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":118.92,\"volumeto\":3.09},{\"time\":1594804620,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":36.94,\"volumeto\":0.9599},{\"time\":1594804680,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":88.84,\"volumeto\":2.308},{\"time\":1594804740,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":78.37,\"volumeto\":2.036},{\"time\":1594804800,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":117.08,\"volumeto\":3.042},{\"time\":1594804860,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":179.52,\"volumeto\":4.663},{\"time\":1594804920,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":268.32,\"volumeto\":6.969},{\"time\":1594804980,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":114.51,\"volumeto\":2.975},{\"time\":1594805040,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":211.47,\"volumeto\":5.493},{\"time\":1594805100,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":210.48,\"volumeto\":5.467},{\"time\":1594805160,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":56.5,\"volumeto\":1.467},{\"time\":1594805220,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":39.93,\"volumeto\":1.037},{\"time\":1594805280,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":102.95,\"volumeto\":2.674},{\"time\":1594805340,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":212.62,\"volumeto\":5.521},{\"time\":1594805400,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":53.86,\"volumeto\":1.399},{\"time\":1594805460,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":168.19,\"volumeto\":4.368},{\"time\":1594805520,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":99.21,\"volumeto\":2.576},{\"time\":1594805580,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":107.67,\"volumeto\":2.796},{\"time\":1594805640,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":35.93,\"volumeto\":0.933},{\"time\":1594805700,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":78.11,\"volumeto\":2.029},{\"time\":1594805760,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":152.28,\"volumeto\":3.954},{\"time\":1594805820,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":134.85,\"volumeto\":3.502},{\"time\":1594805880,\"close\":0.02593,\"high\":0.02597,\"low\":0.02593,\"open\":0.02597,\"volumefrom\":541.34,\"volumeto\":14.05},{\"time\":1594805940,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":423.59,\"volumeto\":10.99},{\"time\":1594806000,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":296.15,\"volumeto\":7.68},{\"time\":1594806060,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":75.39,\"volumeto\":1.955},{\"time\":1594806120,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":130.49,\"volumeto\":3.385},{\"time\":1594806180,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":43.17,\"volumeto\":1.12},{\"time\":1594806240,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":77.62,\"volumeto\":2.013},{\"time\":1594806300,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":144.59,\"volumeto\":3.75},{\"time\":1594806360,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":638.15,\"volumeto\":16.55},{\"time\":1594806420,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":286.69,\"volumeto\":7.438},{\"time\":1594806480,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":295.65,\"volumeto\":7.673},{\"time\":1594806540,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":110.62,\"volumeto\":2.871},{\"time\":1594806600,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":69.53,\"volumeto\":1.804},{\"time\":1594806660,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":152.46,\"volumeto\":3.957},{\"time\":1594806720,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":65.96,\"volumeto\":1.711},{\"time\":1594806780,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":76.53,\"volumeto\":1.986},{\"time\":1594806840,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":106.8,\"volumeto\":2.771},{\"time\":1594806900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":13.66,\"volumeto\":0.3544},{\"time\":1594806960,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":16.91,\"volumeto\":0.4386},{\"time\":1594807020,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":110.59,\"volumeto\":2.869},{\"time\":1594807080,\"close\":0.02593,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":72.72,\"volumeto\":1.886},{\"time\":1594807140,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":67.49,\"volumeto\":1.75},{\"time\":1594807200,\"close\":0.02591,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":253.37,\"volumeto\":6.567},{\"time\":1594807260,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":169.6,\"volumeto\":4.396},{\"time\":1594807320,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":102.4,\"volumeto\":2.654},{\"time\":1594807380,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":101.54,\"volumeto\":2.632},{\"time\":1594807440,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":29.15,\"volumeto\":0.7556},{\"time\":1594807500,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":50.2,\"volumeto\":1.301},{\"time\":1594807560,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":20.13,\"volumeto\":0.5218},{\"time\":1594807620,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":48.94,\"volumeto\":1.269},{\"time\":1594807680,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":105.99,\"volumeto\":2.748},{\"time\":1594807740,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":93.66,\"volumeto\":2.428},{\"time\":1594807800,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":180.64,\"volumeto\":4.684},{\"time\":1594807860,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":644.44,\"volumeto\":16.71},{\"time\":1594807920,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":141.74,\"volumeto\":3.675},{\"time\":1594807980,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":160.48,\"volumeto\":4.162},{\"time\":1594808040,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":211.64,\"volumeto\":5.487},{\"time\":1594808100,\"close\":0.02591,\"high\":0.02593,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":431.71,\"volumeto\":11.19},{\"time\":1594808160,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":121.58,\"volumeto\":3.15},{\"time\":1594808220,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":272.49,\"volumeto\":7.061},{\"time\":1594808280,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":136,\"volumeto\":3.525},{\"time\":1594808340,\"close\":0.02592,\"high\":0.02592,\"low\":0.0259,\"open\":0.02592,\"volumefrom\":607.45,\"volumeto\":15.74},{\"time\":1594808400,\"close\":0.02591,\"high\":0.02592,\"low\":0.0259,\"open\":0.02592,\"volumefrom\":110.96,\"volumeto\":2.875},{\"time\":1594808460,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":186.92,\"volumeto\":4.844},{\"time\":1594808520,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":55.2,\"volumeto\":1.43},{\"time\":1594808580,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":52.02,\"volumeto\":1.348},{\"time\":1594808640,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":50.56,\"volumeto\":1.31},{\"time\":1594808700,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":56.32,\"volumeto\":1.46},{\"time\":1594808760,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":65.61,\"volumeto\":1.7},{\"time\":1594808820,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":31.69,\"volumeto\":0.8213},{\"time\":1594808880,\"close\":0.02594,\"high\":0.02594,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":163.93,\"volumeto\":4.251},{\"time\":1594808940,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":18.46,\"volumeto\":0.479},{\"time\":1594809000,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":96.24,\"volumeto\":2.497},{\"time\":1594809060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":98.92,\"volumeto\":2.567},{\"time\":1594809120,\"close\":0.02596,\"high\":0.02596,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":90.01,\"volumeto\":2.336},{\"time\":1594809180,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":76.58,\"volumeto\":1.988},{\"time\":1594809240,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":115.12,\"volumeto\":2.988},{\"time\":1594809300,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":93.62,\"volumeto\":2.431},{\"time\":1594809360,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":36.33,\"volumeto\":0.9434},{\"time\":1594809420,\"close\":0.02595,\"high\":0.02597,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":251.89,\"volumeto\":6.539},{\"time\":1594809480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":310.4,\"volumeto\":8.057},{\"time\":1594809540,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":77.13,\"volumeto\":2.002},{\"time\":1594809600,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":94.93,\"volumeto\":2.464},{\"time\":1594809660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":127.63,\"volumeto\":3.312},{\"time\":1594809720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":45.57,\"volumeto\":1.183},{\"time\":1594809780,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":65.56,\"volumeto\":1.702},{\"time\":1594809840,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02596,\"volumefrom\":160.05,\"volumeto\":4.154},{\"time\":1594809900,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":29.13,\"volumeto\":0.7558},{\"time\":1594809960,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":185.8,\"volumeto\":4.82},{\"time\":1594810020,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":53.76,\"volumeto\":1.395},{\"time\":1594810080,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":47.05,\"volumeto\":1.22},{\"time\":1594810140,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":20.9,\"volumeto\":0.5422},{\"time\":1594810200,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":51.93,\"volumeto\":1.347},{\"time\":1594810260,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":43.08,\"volumeto\":1.118},{\"time\":1594810320,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":58.39,\"volumeto\":1.514},{\"time\":1594810380,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":45.99,\"volumeto\":1.193},{\"time\":1594810440,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":28.93,\"volumeto\":0.7505},{\"time\":1594810500,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":147.55,\"volumeto\":3.828},{\"time\":1594810560,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":113.1,\"volumeto\":2.935},{\"time\":1594810620,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":69.1,\"volumeto\":1.793},{\"time\":1594810680,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":30.1,\"volumeto\":0.7811},{\"time\":1594810740,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":37.06,\"volumeto\":0.9619},{\"time\":1594810800,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":96.38,\"volumeto\":2.501},{\"time\":1594810860,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":79.76,\"volumeto\":2.07},{\"time\":1594810920,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":118.26,\"volumeto\":3.069},{\"time\":1594810980,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":44.62,\"volumeto\":1.158},{\"time\":1594811040,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":93.6,\"volumeto\":2.429},{\"time\":1594811100,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":164.94,\"volumeto\":4.282},{\"time\":1594811160,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":114.88,\"volumeto\":2.983},{\"time\":1594811220,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":158.65,\"volumeto\":4.119},{\"time\":1594811280,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":204.26,\"volumeto\":5.304},{\"time\":1594811340,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":42.9,\"volumeto\":1.114},{\"time\":1594811400,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":0,\"volumeto\":0}]'),(10987,'ETH','BTC','histominute/BINANCE','1594811460','[{\"time\":1594725060,\"close\":0.02601,\"high\":0.02601,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":72.4,\"volumeto\":1.882},{\"time\":1594725120,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":80.83,\"volumeto\":2.102},{\"time\":1594725180,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":50.15,\"volumeto\":1.304},{\"time\":1594725240,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":158.01,\"volumeto\":4.108},{\"time\":1594725300,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":309.88,\"volumeto\":8.057},{\"time\":1594725360,\"close\":0.02602,\"high\":0.02603,\"low\":0.02599,\"open\":0.026,\"volumefrom\":369.64,\"volumeto\":9.617},{\"time\":1594725420,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":140.62,\"volumeto\":3.659},{\"time\":1594725480,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":183.56,\"volumeto\":4.777},{\"time\":1594725540,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":228.67,\"volumeto\":5.951},{\"time\":1594725600,\"close\":0.02609,\"high\":0.02612,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":2008.21,\"volumeto\":52.37},{\"time\":1594725660,\"close\":0.02605,\"high\":0.02609,\"low\":0.02604,\"open\":0.02609,\"volumefrom\":434.7,\"volumeto\":11.33},{\"time\":1594725720,\"close\":0.02607,\"high\":0.02609,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":653.03,\"volumeto\":17.02},{\"time\":1594725780,\"close\":0.02604,\"high\":0.02609,\"low\":0.02603,\"open\":0.02607,\"volumefrom\":454.76,\"volumeto\":11.85},{\"time\":1594725840,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":96.24,\"volumeto\":2.505},{\"time\":1594725900,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":1061.97,\"volumeto\":27.62},{\"time\":1594725960,\"close\":0.02605,\"high\":0.02606,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":277.02,\"volumeto\":7.213},{\"time\":1594726020,\"close\":0.02604,\"high\":0.02606,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":143.32,\"volumeto\":3.734},{\"time\":1594726080,\"close\":0.0261,\"high\":0.0261,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":1104.66,\"volumeto\":28.81},{\"time\":1594726140,\"close\":0.02607,\"high\":0.02611,\"low\":0.02605,\"open\":0.0261,\"volumefrom\":377.89,\"volumeto\":9.857},{\"time\":1594726200,\"close\":0.02609,\"high\":0.02609,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":185.73,\"volumeto\":4.842},{\"time\":1594726260,\"close\":0.02606,\"high\":0.02609,\"low\":0.02606,\"open\":0.02609,\"volumefrom\":75.87,\"volumeto\":1.978},{\"time\":1594726320,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":78.22,\"volumeto\":2.039},{\"time\":1594726380,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":166.5,\"volumeto\":4.339},{\"time\":1594726440,\"close\":0.02608,\"high\":0.02609,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":108.35,\"volumeto\":2.826},{\"time\":1594726500,\"close\":0.02608,\"high\":0.02609,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":349.37,\"volumeto\":9.112},{\"time\":1594726560,\"close\":0.02609,\"high\":0.02609,\"low\":0.02608,\"open\":0.02608,\"volumefrom\":34.33,\"volumeto\":0.8954},{\"time\":1594726620,\"close\":0.02607,\"high\":0.02609,\"low\":0.02607,\"open\":0.02609,\"volumefrom\":189.86,\"volumeto\":4.951},{\"time\":1594726680,\"close\":0.02608,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":102.18,\"volumeto\":2.664},{\"time\":1594726740,\"close\":0.02606,\"high\":0.02609,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":328.02,\"volumeto\":8.555},{\"time\":1594726800,\"close\":0.02608,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":121.68,\"volumeto\":3.171},{\"time\":1594726860,\"close\":0.02606,\"high\":0.02608,\"low\":0.02605,\"open\":0.02608,\"volumefrom\":145.26,\"volumeto\":3.785},{\"time\":1594726920,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":183.06,\"volumeto\":4.773},{\"time\":1594726980,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":148.94,\"volumeto\":3.881},{\"time\":1594727040,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":122.23,\"volumeto\":3.184},{\"time\":1594727100,\"close\":0.02606,\"high\":0.02612,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":2904.47,\"volumeto\":75.81},{\"time\":1594727160,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":70.67,\"volumeto\":1.842},{\"time\":1594727220,\"close\":0.02607,\"high\":0.02608,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":92.34,\"volumeto\":2.407},{\"time\":1594727280,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":182.68,\"volumeto\":4.763},{\"time\":1594727340,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":166.78,\"volumeto\":4.348},{\"time\":1594727400,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":280.79,\"volumeto\":7.321},{\"time\":1594727460,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":132.17,\"volumeto\":3.445},{\"time\":1594727520,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":185.24,\"volumeto\":4.827},{\"time\":1594727580,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":438.85,\"volumeto\":11.44},{\"time\":1594727640,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":80.98,\"volumeto\":2.11},{\"time\":1594727700,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":132.87,\"volumeto\":3.463},{\"time\":1594727760,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":155.54,\"volumeto\":4.053},{\"time\":1594727820,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":184.3,\"volumeto\":4.802},{\"time\":1594727880,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":346.79,\"volumeto\":9.034},{\"time\":1594727940,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":106.31,\"volumeto\":2.77},{\"time\":1594728000,\"close\":0.02608,\"high\":0.02609,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":535.23,\"volumeto\":13.96},{\"time\":1594728060,\"close\":0.02608,\"high\":0.02612,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":810.57,\"volumeto\":21.15},{\"time\":1594728120,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":124.23,\"volumeto\":3.239},{\"time\":1594728180,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":153.07,\"volumeto\":3.992},{\"time\":1594728240,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":50.3,\"volumeto\":1.311},{\"time\":1594728300,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":44.51,\"volumeto\":1.16},{\"time\":1594728360,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":49.17,\"volumeto\":1.281},{\"time\":1594728420,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":187.7,\"volumeto\":4.89},{\"time\":1594728480,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":92.07,\"volumeto\":2.399},{\"time\":1594728540,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":247.24,\"volumeto\":6.442},{\"time\":1594728600,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":50.97,\"volumeto\":1.328},{\"time\":1594728660,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":87.73,\"volumeto\":2.286},{\"time\":1594728720,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":93.38,\"volumeto\":2.433},{\"time\":1594728780,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":55.37,\"volumeto\":1.443},{\"time\":1594728840,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":41.72,\"volumeto\":1.087},{\"time\":1594728900,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":70.29,\"volumeto\":1.832},{\"time\":1594728960,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":118.06,\"volumeto\":3.077},{\"time\":1594729020,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":26.06,\"volumeto\":0.6792},{\"time\":1594729080,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":36.29,\"volumeto\":0.9453},{\"time\":1594729140,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":122.67,\"volumeto\":3.196},{\"time\":1594729200,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":211.68,\"volumeto\":5.516},{\"time\":1594729260,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":202.08,\"volumeto\":5.264},{\"time\":1594729320,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":417.32,\"volumeto\":10.87},{\"time\":1594729380,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":130.62,\"volumeto\":3.401},{\"time\":1594729440,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":155,\"volumeto\":4.036},{\"time\":1594729500,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":77.61,\"volumeto\":2.021},{\"time\":1594729560,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":130.3,\"volumeto\":3.392},{\"time\":1594729620,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":128.95,\"volumeto\":3.357},{\"time\":1594729680,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":168.12,\"volumeto\":4.377},{\"time\":1594729740,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":258.06,\"volumeto\":6.719},{\"time\":1594729800,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":34.78,\"volumeto\":0.9055},{\"time\":1594729860,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":13.46,\"volumeto\":0.3505},{\"time\":1594729920,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":69.14,\"volumeto\":1.8},{\"time\":1594729980,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":56.11,\"volumeto\":1.461},{\"time\":1594730040,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":420.91,\"volumeto\":10.95},{\"time\":1594730100,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":29.05,\"volumeto\":0.756},{\"time\":1594730160,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":44.03,\"volumeto\":1.146},{\"time\":1594730220,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":110.51,\"volumeto\":2.875},{\"time\":1594730280,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":70.33,\"volumeto\":1.83},{\"time\":1594730340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":292.42,\"volumeto\":7.604},{\"time\":1594730400,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":93.76,\"volumeto\":2.439},{\"time\":1594730460,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":60.29,\"volumeto\":1.568},{\"time\":1594730520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":68.3,\"volumeto\":1.777},{\"time\":1594730580,\"close\":0.02601,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":179.38,\"volumeto\":4.664},{\"time\":1594730640,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":35.55,\"volumeto\":0.9247},{\"time\":1594730700,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":69.65,\"volumeto\":1.812},{\"time\":1594730760,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":47.84,\"volumeto\":1.245},{\"time\":1594730820,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":100.8,\"volumeto\":2.623},{\"time\":1594730880,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":36.25,\"volumeto\":0.9433},{\"time\":1594730940,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":97.26,\"volumeto\":2.531},{\"time\":1594731000,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":68.65,\"volumeto\":1.787},{\"time\":1594731060,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":96.28,\"volumeto\":2.506},{\"time\":1594731120,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":86.24,\"volumeto\":2.245},{\"time\":1594731180,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":40.43,\"volumeto\":1.052},{\"time\":1594731240,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":56.71,\"volumeto\":1.476},{\"time\":1594731300,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":18.55,\"volumeto\":0.4827},{\"time\":1594731360,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":118.61,\"volumeto\":3.085},{\"time\":1594731420,\"close\":0.02602,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":167.84,\"volumeto\":4.366},{\"time\":1594731480,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":48.93,\"volumeto\":1.273},{\"time\":1594731540,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":43.51,\"volumeto\":1.132},{\"time\":1594731600,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":114.68,\"volumeto\":2.984},{\"time\":1594731660,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":30.77,\"volumeto\":0.8006},{\"time\":1594731720,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":205.53,\"volumeto\":5.348},{\"time\":1594731780,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":98.68,\"volumeto\":2.568},{\"time\":1594731840,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":39.69,\"volumeto\":1.033},{\"time\":1594731900,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":136.6,\"volumeto\":3.557},{\"time\":1594731960,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":20.98,\"volumeto\":0.5461},{\"time\":1594732020,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":14.27,\"volumeto\":0.3716},{\"time\":1594732080,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":92.66,\"volumeto\":2.413},{\"time\":1594732140,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":264.96,\"volumeto\":6.898},{\"time\":1594732200,\"close\":0.02604,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":147.35,\"volumeto\":3.836},{\"time\":1594732260,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":93.59,\"volumeto\":2.437},{\"time\":1594732320,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":41.86,\"volumeto\":1.09},{\"time\":1594732380,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":124.08,\"volumeto\":3.23},{\"time\":1594732440,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":120.25,\"volumeto\":3.13},{\"time\":1594732500,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":23.67,\"volumeto\":0.6159},{\"time\":1594732560,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":42.82,\"volumeto\":1.115},{\"time\":1594732620,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":118,\"volumeto\":3.072},{\"time\":1594732680,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":31.11,\"volumeto\":0.8099},{\"time\":1594732740,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":105.34,\"volumeto\":2.743},{\"time\":1594732800,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":77.71,\"volumeto\":2.023},{\"time\":1594732860,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":32.24,\"volumeto\":0.8394},{\"time\":1594732920,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":23.17,\"volumeto\":0.6032},{\"time\":1594732980,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":51.85,\"volumeto\":1.349},{\"time\":1594733040,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":32.65,\"volumeto\":0.8497},{\"time\":1594733100,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":18.49,\"volumeto\":0.4812},{\"time\":1594733160,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":29.63,\"volumeto\":0.7711},{\"time\":1594733220,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":127.06,\"volumeto\":3.306},{\"time\":1594733280,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":71.65,\"volumeto\":1.864},{\"time\":1594733340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":100.29,\"volumeto\":2.608},{\"time\":1594733400,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":170.85,\"volumeto\":4.443},{\"time\":1594733460,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":125.08,\"volumeto\":3.254},{\"time\":1594733520,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":331.33,\"volumeto\":8.616},{\"time\":1594733580,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":86.76,\"volumeto\":2.256},{\"time\":1594733640,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":204.58,\"volumeto\":5.321},{\"time\":1594733700,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":102.5,\"volumeto\":2.667},{\"time\":1594733760,\"close\":0.02602,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":281.45,\"volumeto\":7.32},{\"time\":1594733820,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":79.06,\"volumeto\":2.057},{\"time\":1594733880,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":112.32,\"volumeto\":2.923},{\"time\":1594733940,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":145.72,\"volumeto\":3.79},{\"time\":1594734000,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":353.27,\"volumeto\":9.195},{\"time\":1594734060,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":44.75,\"volumeto\":1.165},{\"time\":1594734120,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":31.69,\"volumeto\":0.8246},{\"time\":1594734180,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":280.67,\"volumeto\":7.305},{\"time\":1594734240,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":144.66,\"volumeto\":3.764},{\"time\":1594734300,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":18.29,\"volumeto\":0.476},{\"time\":1594734360,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":88.11,\"volumeto\":2.293},{\"time\":1594734420,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":57.36,\"volumeto\":1.492},{\"time\":1594734480,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":47.07,\"volumeto\":1.225},{\"time\":1594734540,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":155.26,\"volumeto\":4.039},{\"time\":1594734600,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":247.83,\"volumeto\":6.447},{\"time\":1594734660,\"close\":0.02599,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":117.5,\"volumeto\":3.054},{\"time\":1594734720,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":73.72,\"volumeto\":1.916},{\"time\":1594734780,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":141.92,\"volumeto\":3.688},{\"time\":1594734840,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":45.9,\"volumeto\":1.193},{\"time\":1594734900,\"close\":0.02599,\"high\":0.026,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":126.3,\"volumeto\":3.282},{\"time\":1594734960,\"close\":0.02597,\"high\":0.02599,\"low\":0.02596,\"open\":0.02599,\"volumefrom\":164.78,\"volumeto\":4.279},{\"time\":1594735020,\"close\":0.02597,\"high\":0.02598,\"low\":0.02594,\"open\":0.02597,\"volumefrom\":1003.98,\"volumeto\":26.05},{\"time\":1594735080,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":108.46,\"volumeto\":2.816},{\"time\":1594735140,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":167.84,\"volumeto\":4.358},{\"time\":1594735200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":246.29,\"volumeto\":6.399},{\"time\":1594735260,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":63.34,\"volumeto\":1.646},{\"time\":1594735320,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02598,\"volumefrom\":68.33,\"volumeto\":1.775},{\"time\":1594735380,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":122.74,\"volumeto\":3.188},{\"time\":1594735440,\"close\":0.02596,\"high\":0.02598,\"low\":0.02596,\"open\":0.02598,\"volumefrom\":64.04,\"volumeto\":1.662},{\"time\":1594735500,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":81.23,\"volumeto\":2.109},{\"time\":1594735560,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":328.46,\"volumeto\":8.53},{\"time\":1594735620,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":104.17,\"volumeto\":2.706},{\"time\":1594735680,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":245.05,\"volumeto\":6.362},{\"time\":1594735740,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":85.52,\"volumeto\":2.221},{\"time\":1594735800,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":207.29,\"volumeto\":5.386},{\"time\":1594735860,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":129.48,\"volumeto\":3.362},{\"time\":1594735920,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":16.91,\"volumeto\":0.439},{\"time\":1594735980,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":108.45,\"volumeto\":2.816},{\"time\":1594736040,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":71.47,\"volumeto\":1.856},{\"time\":1594736100,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":211.39,\"volumeto\":5.49},{\"time\":1594736160,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":107.2,\"volumeto\":2.785},{\"time\":1594736220,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":148.98,\"volumeto\":3.87},{\"time\":1594736280,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":40.77,\"volumeto\":1.059},{\"time\":1594736340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":107.78,\"volumeto\":2.8},{\"time\":1594736400,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":136.6,\"volumeto\":3.548},{\"time\":1594736460,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":256.36,\"volumeto\":6.659},{\"time\":1594736520,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":73.71,\"volumeto\":1.914},{\"time\":1594736580,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":232.97,\"volumeto\":6.052},{\"time\":1594736640,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":26.98,\"volumeto\":0.7008},{\"time\":1594736700,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":59.01,\"volumeto\":1.533},{\"time\":1594736760,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":76.94,\"volumeto\":1.999},{\"time\":1594736820,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":95,\"volumeto\":2.467},{\"time\":1594736880,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":40.54,\"volumeto\":1.053},{\"time\":1594736940,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":155.8,\"volumeto\":4.047},{\"time\":1594737000,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":299.44,\"volumeto\":7.781},{\"time\":1594737060,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":206.7,\"volumeto\":5.369},{\"time\":1594737120,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":97.2,\"volumeto\":2.525},{\"time\":1594737180,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":46.52,\"volumeto\":1.208},{\"time\":1594737240,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":125.82,\"volumeto\":3.269},{\"time\":1594737300,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":76.13,\"volumeto\":1.978},{\"time\":1594737360,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":47.41,\"volumeto\":1.232},{\"time\":1594737420,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":45.78,\"volumeto\":1.189},{\"time\":1594737480,\"close\":0.02599,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":267.33,\"volumeto\":6.946},{\"time\":1594737540,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":100.24,\"volumeto\":2.604},{\"time\":1594737600,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":109.89,\"volumeto\":2.855},{\"time\":1594737660,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":64.66,\"volumeto\":1.68},{\"time\":1594737720,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":30.47,\"volumeto\":0.7918},{\"time\":1594737780,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":28.15,\"volumeto\":0.7314},{\"time\":1594737840,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":65.85,\"volumeto\":1.71},{\"time\":1594737900,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":87.31,\"volumeto\":2.268},{\"time\":1594737960,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":106.52,\"volumeto\":2.767},{\"time\":1594738020,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":148.36,\"volumeto\":3.854},{\"time\":1594738080,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":95.43,\"volumeto\":2.479},{\"time\":1594738140,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":105.76,\"volumeto\":2.746},{\"time\":1594738200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":73.52,\"volumeto\":1.91},{\"time\":1594738260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":70.58,\"volumeto\":1.834},{\"time\":1594738320,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":101.64,\"volumeto\":2.642},{\"time\":1594738380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":60.84,\"volumeto\":1.581},{\"time\":1594738440,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":130.1,\"volumeto\":3.381},{\"time\":1594738500,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":11.23,\"volumeto\":0.2917},{\"time\":1594738560,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":182.43,\"volumeto\":4.741},{\"time\":1594738620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":39.54,\"volumeto\":1.028},{\"time\":1594738680,\"close\":0.02596,\"high\":0.02599,\"low\":0.02595,\"open\":0.02599,\"volumefrom\":134.96,\"volumeto\":3.504},{\"time\":1594738740,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":28.05,\"volumeto\":0.7284},{\"time\":1594738800,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":89.28,\"volumeto\":2.319},{\"time\":1594738860,\"close\":0.02599,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":139.78,\"volumeto\":3.631},{\"time\":1594738920,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":133.17,\"volumeto\":3.46},{\"time\":1594738980,\"close\":0.02598,\"high\":0.02599,\"low\":0.02596,\"open\":0.02598,\"volumefrom\":63.74,\"volumeto\":1.656},{\"time\":1594739040,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":65.11,\"volumeto\":1.692},{\"time\":1594739100,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":90.56,\"volumeto\":2.353},{\"time\":1594739160,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":58.57,\"volumeto\":1.522},{\"time\":1594739220,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":95.84,\"volumeto\":2.49},{\"time\":1594739280,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":70.28,\"volumeto\":1.826},{\"time\":1594739340,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":39.61,\"volumeto\":1.029},{\"time\":1594739400,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":112.43,\"volumeto\":2.922},{\"time\":1594739460,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":56.9,\"volumeto\":1.479},{\"time\":1594739520,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27.96,\"volumeto\":0.7265},{\"time\":1594739580,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":74.19,\"volumeto\":1.929},{\"time\":1594739640,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":146.92,\"volumeto\":3.82},{\"time\":1594739700,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":74.75,\"volumeto\":1.943},{\"time\":1594739760,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":150.29,\"volumeto\":3.908},{\"time\":1594739820,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":83.56,\"volumeto\":2.173},{\"time\":1594739880,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":135.27,\"volumeto\":3.519},{\"time\":1594739940,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":34.45,\"volumeto\":0.8959},{\"time\":1594740000,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":79.32,\"volumeto\":2.063},{\"time\":1594740060,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":33.97,\"volumeto\":0.8836},{\"time\":1594740120,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":133.16,\"volumeto\":3.463},{\"time\":1594740180,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":29.75,\"volumeto\":0.7738},{\"time\":1594740240,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":42.91,\"volumeto\":1.116},{\"time\":1594740300,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":77.96,\"volumeto\":2.028},{\"time\":1594740360,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":98.82,\"volumeto\":2.571},{\"time\":1594740420,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":146.7,\"volumeto\":3.818},{\"time\":1594740480,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":44.8,\"volumeto\":1.166},{\"time\":1594740540,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":68.82,\"volumeto\":1.791},{\"time\":1594740600,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":414.93,\"volumeto\":10.8},{\"time\":1594740660,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":471.13,\"volumeto\":12.27},{\"time\":1594740720,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":116.08,\"volumeto\":3.023},{\"time\":1594740780,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":504.91,\"volumeto\":13.16},{\"time\":1594740840,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":230.18,\"volumeto\":5.995},{\"time\":1594740900,\"close\":0.02606,\"high\":0.02607,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":196.29,\"volumeto\":5.114},{\"time\":1594740960,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":354.99,\"volumeto\":9.246},{\"time\":1594741020,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":122.55,\"volumeto\":3.192},{\"time\":1594741080,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":412.61,\"volumeto\":10.75},{\"time\":1594741140,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":240.31,\"volumeto\":6.258},{\"time\":1594741200,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":85.77,\"volumeto\":2.234},{\"time\":1594741260,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":249.84,\"volumeto\":6.505},{\"time\":1594741320,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":72.91,\"volumeto\":1.898},{\"time\":1594741380,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":155.99,\"volumeto\":4.061},{\"time\":1594741440,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":104.45,\"volumeto\":2.72},{\"time\":1594741500,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":101.92,\"volumeto\":2.654},{\"time\":1594741560,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":233.84,\"volumeto\":6.09},{\"time\":1594741620,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":76.48,\"volumeto\":1.992},{\"time\":1594741680,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":30.26,\"volumeto\":0.7883},{\"time\":1594741740,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":229.65,\"volumeto\":5.984},{\"time\":1594741800,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":13.07,\"volumeto\":0.3405},{\"time\":1594741860,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":126.08,\"volumeto\":3.285},{\"time\":1594741920,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":384.3,\"volumeto\":10.01},{\"time\":1594741980,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":561.66,\"volumeto\":14.63},{\"time\":1594742040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":217.95,\"volumeto\":5.678},{\"time\":1594742100,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":76.75,\"volumeto\":1.999},{\"time\":1594742160,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":183.62,\"volumeto\":4.784},{\"time\":1594742220,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":113.63,\"volumeto\":2.961},{\"time\":1594742280,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":67.68,\"volumeto\":1.764},{\"time\":1594742340,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":121.92,\"volumeto\":3.177},{\"time\":1594742400,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":303.5,\"volumeto\":7.909},{\"time\":1594742460,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":133.7,\"volumeto\":3.483},{\"time\":1594742520,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":14.68,\"volumeto\":0.3825},{\"time\":1594742580,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":101.21,\"volumeto\":2.636},{\"time\":1594742640,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":156.45,\"volumeto\":4.076},{\"time\":1594742700,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":225.71,\"volumeto\":5.879},{\"time\":1594742760,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":743.41,\"volumeto\":19.35},{\"time\":1594742820,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":709.29,\"volumeto\":18.47},{\"time\":1594742880,\"close\":0.026,\"high\":0.02604,\"low\":0.026,\"open\":0.02604,\"volumefrom\":292.97,\"volumeto\":7.624},{\"time\":1594742940,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":102.99,\"volumeto\":2.678},{\"time\":1594743000,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":222.8,\"volumeto\":5.793},{\"time\":1594743060,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":37.01,\"volumeto\":0.9624},{\"time\":1594743120,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":83.16,\"volumeto\":2.162},{\"time\":1594743180,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":63.74,\"volumeto\":1.658},{\"time\":1594743240,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":69.35,\"volumeto\":1.803},{\"time\":1594743300,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":108.95,\"volumeto\":2.833},{\"time\":1594743360,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":164.58,\"volumeto\":4.28},{\"time\":1594743420,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":233.67,\"volumeto\":6.079},{\"time\":1594743480,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":57.7,\"volumeto\":1.5},{\"time\":1594743540,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":12.33,\"volumeto\":0.3207},{\"time\":1594743600,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":91.82,\"volumeto\":2.389},{\"time\":1594743660,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":96.89,\"volumeto\":2.52},{\"time\":1594743720,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":307.17,\"volumeto\":7.99},{\"time\":1594743780,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":189.53,\"volumeto\":4.931},{\"time\":1594743840,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":99.02,\"volumeto\":2.575},{\"time\":1594743900,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":76.47,\"volumeto\":1.989},{\"time\":1594743960,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":39,\"volumeto\":1.015},{\"time\":1594744020,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":53.36,\"volumeto\":1.388},{\"time\":1594744080,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":50.69,\"volumeto\":1.318},{\"time\":1594744140,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":86.8,\"volumeto\":2.257},{\"time\":1594744200,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":45.89,\"volumeto\":1.193},{\"time\":1594744260,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":62.89,\"volumeto\":1.635},{\"time\":1594744320,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":67.31,\"volumeto\":1.751},{\"time\":1594744380,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":27.29,\"volumeto\":0.7096},{\"time\":1594744440,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":61.78,\"volumeto\":1.606},{\"time\":1594744500,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":54.42,\"volumeto\":1.415},{\"time\":1594744560,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":112.01,\"volumeto\":2.913},{\"time\":1594744620,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":12.04,\"volumeto\":0.3131},{\"time\":1594744680,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":15.94,\"volumeto\":0.4145},{\"time\":1594744740,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":171.58,\"volumeto\":4.463},{\"time\":1594744800,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":55.6,\"volumeto\":1.447},{\"time\":1594744860,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":60.98,\"volumeto\":1.586},{\"time\":1594744920,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":7.136,\"volumeto\":0.1857},{\"time\":1594744980,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":29.89,\"volumeto\":0.7776},{\"time\":1594745040,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":175.04,\"volumeto\":4.555},{\"time\":1594745100,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":48.06,\"volumeto\":1.251},{\"time\":1594745160,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":263.54,\"volumeto\":6.86},{\"time\":1594745220,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":132.98,\"volumeto\":3.461},{\"time\":1594745280,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":20.27,\"volumeto\":0.5275},{\"time\":1594745340,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":83.99,\"volumeto\":2.186},{\"time\":1594745400,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":90.12,\"volumeto\":2.346},{\"time\":1594745460,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":17.52,\"volumeto\":0.4561},{\"time\":1594745520,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":252.44,\"volumeto\":6.57},{\"time\":1594745580,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":84.86,\"volumeto\":2.209},{\"time\":1594745640,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":84.39,\"volumeto\":2.196},{\"time\":1594745700,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":108.02,\"volumeto\":2.811},{\"time\":1594745760,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":68.51,\"volumeto\":1.783},{\"time\":1594745820,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":36.79,\"volumeto\":0.9573},{\"time\":1594745880,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":24.24,\"volumeto\":0.6307},{\"time\":1594745940,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":34.12,\"volumeto\":0.8876},{\"time\":1594746000,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":60.49,\"volumeto\":1.574},{\"time\":1594746060,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":80.23,\"volumeto\":2.087},{\"time\":1594746120,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":45.33,\"volumeto\":1.179},{\"time\":1594746180,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":75.57,\"volumeto\":1.965},{\"time\":1594746240,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":70.26,\"volumeto\":1.827},{\"time\":1594746300,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":63.86,\"volumeto\":1.661},{\"time\":1594746360,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":66.68,\"volumeto\":1.734},{\"time\":1594746420,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":63.94,\"volumeto\":1.662},{\"time\":1594746480,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":295.68,\"volumeto\":7.687},{\"time\":1594746540,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":86.34,\"volumeto\":2.245},{\"time\":1594746600,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":77.83,\"volumeto\":2.024},{\"time\":1594746660,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":81.3,\"volumeto\":2.114},{\"time\":1594746720,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":23.74,\"volumeto\":0.6173},{\"time\":1594746780,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":77.26,\"volumeto\":2.009},{\"time\":1594746840,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":18.25,\"volumeto\":0.4746},{\"time\":1594746900,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":76.31,\"volumeto\":1.984},{\"time\":1594746960,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":62.91,\"volumeto\":1.636},{\"time\":1594747020,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":178.09,\"volumeto\":4.631},{\"time\":1594747080,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":59.47,\"volumeto\":1.547},{\"time\":1594747140,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":31.55,\"volumeto\":0.8203},{\"time\":1594747200,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":56.1,\"volumeto\":1.459},{\"time\":1594747260,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":122.64,\"volumeto\":3.189},{\"time\":1594747320,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":104.37,\"volumeto\":2.714},{\"time\":1594747380,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":92.95,\"volumeto\":2.418},{\"time\":1594747440,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":121.76,\"volumeto\":3.167},{\"time\":1594747500,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":155.92,\"volumeto\":4.056},{\"time\":1594747560,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":91.35,\"volumeto\":2.376},{\"time\":1594747620,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":176.29,\"volumeto\":4.586},{\"time\":1594747680,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":129.67,\"volumeto\":3.372},{\"time\":1594747740,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":123.03,\"volumeto\":3.199},{\"time\":1594747800,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":79.23,\"volumeto\":2.061},{\"time\":1594747860,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":56.36,\"volumeto\":1.466},{\"time\":1594747920,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":55.2,\"volumeto\":1.435},{\"time\":1594747980,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":81.88,\"volumeto\":2.129},{\"time\":1594748040,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":120.17,\"volumeto\":3.126},{\"time\":1594748100,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":28.31,\"volumeto\":0.7366},{\"time\":1594748160,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":114.91,\"volumeto\":2.99},{\"time\":1594748220,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":27.16,\"volumeto\":0.7068},{\"time\":1594748280,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":166.62,\"volumeto\":4.336},{\"time\":1594748340,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":207.63,\"volumeto\":5.404},{\"time\":1594748400,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":71.05,\"volumeto\":1.849},{\"time\":1594748460,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":102.71,\"volumeto\":2.673},{\"time\":1594748520,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":141.63,\"volumeto\":3.686},{\"time\":1594748580,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":86,\"volumeto\":2.24},{\"time\":1594748640,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":194.9,\"volumeto\":5.079},{\"time\":1594748700,\"close\":0.02608,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":338.06,\"volumeto\":8.814},{\"time\":1594748760,\"close\":0.02608,\"high\":0.02609,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":371.56,\"volumeto\":9.691},{\"time\":1594748820,\"close\":0.02606,\"high\":0.02609,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":427.97,\"volumeto\":11.16},{\"time\":1594748880,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":246.08,\"volumeto\":6.414},{\"time\":1594748940,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":285.2,\"volumeto\":7.432},{\"time\":1594749000,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":57.97,\"volumeto\":1.511},{\"time\":1594749060,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":151.96,\"volumeto\":3.96},{\"time\":1594749120,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":80.93,\"volumeto\":2.11},{\"time\":1594749180,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":26.29,\"volumeto\":0.6852},{\"time\":1594749240,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":84.18,\"volumeto\":2.195},{\"time\":1594749300,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":501.09,\"volumeto\":13.06},{\"time\":1594749360,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":195.7,\"volumeto\":5.101},{\"time\":1594749420,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":237.38,\"volumeto\":6.184},{\"time\":1594749480,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":285.67,\"volumeto\":7.442},{\"time\":1594749540,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":59.11,\"volumeto\":1.54},{\"time\":1594749600,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":97.51,\"volumeto\":2.541},{\"time\":1594749660,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":177.56,\"volumeto\":4.627},{\"time\":1594749720,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":180.53,\"volumeto\":4.706},{\"time\":1594749780,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":102.51,\"volumeto\":2.672},{\"time\":1594749840,\"close\":0.02604,\"high\":0.02607,\"low\":0.02603,\"open\":0.02607,\"volumefrom\":128.63,\"volumeto\":3.35},{\"time\":1594749900,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":106.86,\"volumeto\":2.782},{\"time\":1594749960,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":104.93,\"volumeto\":2.731},{\"time\":1594750020,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":141.46,\"volumeto\":3.683},{\"time\":1594750080,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":7.351,\"volumeto\":0.1914},{\"time\":1594750140,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":43.62,\"volumeto\":1.135},{\"time\":1594750200,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":83.31,\"volumeto\":2.169},{\"time\":1594750260,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":41.4,\"volumeto\":1.078},{\"time\":1594750320,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":69.08,\"volumeto\":1.799},{\"time\":1594750380,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":75.74,\"volumeto\":1.972},{\"time\":1594750440,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":84.15,\"volumeto\":2.191},{\"time\":1594750500,\"close\":0.02605,\"high\":0.02605,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":304.63,\"volumeto\":7.933},{\"time\":1594750560,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":48.96,\"volumeto\":1.275},{\"time\":1594750620,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":104.13,\"volumeto\":2.712},{\"time\":1594750680,\"close\":0.02605,\"high\":0.0261,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":1916.95,\"volumeto\":49.98},{\"time\":1594750740,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":80.44,\"volumeto\":2.096},{\"time\":1594750800,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":91.75,\"volumeto\":2.391},{\"time\":1594750860,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":21.01,\"volumeto\":0.5475},{\"time\":1594750920,\"close\":0.02605,\"high\":0.02607,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":257.41,\"volumeto\":6.706},{\"time\":1594750980,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":119.62,\"volumeto\":3.116},{\"time\":1594751040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":16.14,\"volumeto\":0.4204},{\"time\":1594751100,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":63.01,\"volumeto\":1.641},{\"time\":1594751160,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":35.73,\"volumeto\":0.9303},{\"time\":1594751220,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":15.75,\"volumeto\":0.4101},{\"time\":1594751280,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":104.12,\"volumeto\":2.712},{\"time\":1594751340,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":26.13,\"volumeto\":0.6807},{\"time\":1594751400,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":178.21,\"volumeto\":4.643},{\"time\":1594751460,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":78.83,\"volumeto\":2.056},{\"time\":1594751520,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":37.77,\"volumeto\":0.9849},{\"time\":1594751580,\"close\":0.02608,\"high\":0.02609,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":172.79,\"volumeto\":4.506},{\"time\":1594751640,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":56.18,\"volumeto\":1.465},{\"time\":1594751700,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":98.97,\"volumeto\":2.58},{\"time\":1594751760,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":213.65,\"volumeto\":5.571},{\"time\":1594751820,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":73.8,\"volumeto\":1.924},{\"time\":1594751880,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":53.15,\"volumeto\":1.385},{\"time\":1594751940,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":20.64,\"volumeto\":0.538},{\"time\":1594752000,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":46.36,\"volumeto\":1.208},{\"time\":1594752060,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":43.92,\"volumeto\":1.145},{\"time\":1594752120,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":120.75,\"volumeto\":3.147},{\"time\":1594752180,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":51.72,\"volumeto\":1.348},{\"time\":1594752240,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":26.64,\"volumeto\":0.6943},{\"time\":1594752300,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":63.71,\"volumeto\":1.661},{\"time\":1594752360,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":26.93,\"volumeto\":0.7019},{\"time\":1594752420,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":140.02,\"volumeto\":3.648},{\"time\":1594752480,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":63.8,\"volumeto\":1.662},{\"time\":1594752540,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":176.47,\"volumeto\":4.595},{\"time\":1594752600,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":74.32,\"volumeto\":1.935},{\"time\":1594752660,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":134.5,\"volumeto\":3.502},{\"time\":1594752720,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":54.58,\"volumeto\":1.421},{\"time\":1594752780,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":59.72,\"volumeto\":1.555},{\"time\":1594752840,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":69.66,\"volumeto\":1.814},{\"time\":1594752900,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":74.29,\"volumeto\":1.935},{\"time\":1594752960,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":115.97,\"volumeto\":3.02},{\"time\":1594753020,\"close\":0.02606,\"high\":0.02607,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":351.78,\"volumeto\":9.167},{\"time\":1594753080,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":102.45,\"volumeto\":2.67},{\"time\":1594753140,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":58.78,\"volumeto\":1.532},{\"time\":1594753200,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":73.02,\"volumeto\":1.903},{\"time\":1594753260,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":29.17,\"volumeto\":0.7604},{\"time\":1594753320,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":76.69,\"volumeto\":1.999},{\"time\":1594753380,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":59.78,\"volumeto\":1.558},{\"time\":1594753440,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":91.09,\"volumeto\":2.374},{\"time\":1594753500,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":67.61,\"volumeto\":1.762},{\"time\":1594753560,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":136.3,\"volumeto\":3.55},{\"time\":1594753620,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":18.22,\"volumeto\":0.4745},{\"time\":1594753680,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":49.6,\"volumeto\":1.292},{\"time\":1594753740,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":82.33,\"volumeto\":2.144},{\"time\":1594753800,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":39.02,\"volumeto\":1.016},{\"time\":1594753860,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":50.64,\"volumeto\":1.319},{\"time\":1594753920,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":39.19,\"volumeto\":1.021},{\"time\":1594753980,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":47.73,\"volumeto\":1.243},{\"time\":1594754040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":32.14,\"volumeto\":0.8373},{\"time\":1594754100,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":55.2,\"volumeto\":1.438},{\"time\":1594754160,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":84.35,\"volumeto\":2.197},{\"time\":1594754220,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":78.81,\"volumeto\":2.052},{\"time\":1594754280,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":99.73,\"volumeto\":2.597},{\"time\":1594754340,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":280.13,\"volumeto\":7.291},{\"time\":1594754400,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":115.55,\"volumeto\":3.007},{\"time\":1594754460,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":29.87,\"volumeto\":0.7772},{\"time\":1594754520,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":55.2,\"volumeto\":1.436},{\"time\":1594754580,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":11.57,\"volumeto\":0.301},{\"time\":1594754640,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":17.51,\"volumeto\":0.4557},{\"time\":1594754700,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":78.83,\"volumeto\":2.052},{\"time\":1594754760,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":39.6,\"volumeto\":1.031},{\"time\":1594754820,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":70.03,\"volumeto\":1.822},{\"time\":1594754880,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":17.56,\"volumeto\":0.4569},{\"time\":1594754940,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":42.39,\"volumeto\":1.103},{\"time\":1594755000,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":34.67,\"volumeto\":0.9023},{\"time\":1594755060,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":116.37,\"volumeto\":3.029},{\"time\":1594755120,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":121.65,\"volumeto\":3.166},{\"time\":1594755180,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":8.195,\"volumeto\":0.2133},{\"time\":1594755240,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":84.61,\"volumeto\":2.203},{\"time\":1594755300,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":22.33,\"volumeto\":0.5813},{\"time\":1594755360,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":58.3,\"volumeto\":1.518},{\"time\":1594755420,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":169.24,\"volumeto\":4.406},{\"time\":1594755480,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":30.3,\"volumeto\":0.7888},{\"time\":1594755540,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":222.58,\"volumeto\":5.792},{\"time\":1594755600,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":78.6,\"volumeto\":2.045},{\"time\":1594755660,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":54.81,\"volumeto\":1.426},{\"time\":1594755720,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":8.754,\"volumeto\":0.2278},{\"time\":1594755780,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":22.83,\"volumeto\":0.594},{\"time\":1594755840,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":21.08,\"volumeto\":0.5484},{\"time\":1594755900,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":212.28,\"volumeto\":5.524},{\"time\":1594755960,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":52.12,\"volumeto\":1.356},{\"time\":1594756020,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":110.28,\"volumeto\":2.87},{\"time\":1594756080,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":74.53,\"volumeto\":1.939},{\"time\":1594756140,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":33.48,\"volumeto\":0.871},{\"time\":1594756200,\"close\":0.02606,\"high\":0.02606,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":465.27,\"volumeto\":12.12},{\"time\":1594756260,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":259.39,\"volumeto\":6.761},{\"time\":1594756320,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":157.72,\"volumeto\":4.11},{\"time\":1594756380,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":108.32,\"volumeto\":2.821},{\"time\":1594756440,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":74.9,\"volumeto\":1.951},{\"time\":1594756500,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":113.07,\"volumeto\":2.945},{\"time\":1594756560,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":44.75,\"volumeto\":1.166},{\"time\":1594756620,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":21.55,\"volumeto\":0.5612},{\"time\":1594756680,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":58.72,\"volumeto\":1.53},{\"time\":1594756740,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":60.3,\"volumeto\":1.571},{\"time\":1594756800,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":250.23,\"volumeto\":6.52},{\"time\":1594756860,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":90.05,\"volumeto\":2.347},{\"time\":1594756920,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":52.63,\"volumeto\":1.372},{\"time\":1594756980,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":21.47,\"volumeto\":0.5598},{\"time\":1594757040,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":140.98,\"volumeto\":3.676},{\"time\":1594757100,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":67.47,\"volumeto\":1.759},{\"time\":1594757160,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":57.47,\"volumeto\":1.498},{\"time\":1594757220,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":174.74,\"volumeto\":4.554},{\"time\":1594757280,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":64.55,\"volumeto\":1.683},{\"time\":1594757340,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":81.52,\"volumeto\":2.125},{\"time\":1594757400,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":79.69,\"volumeto\":2.076},{\"time\":1594757460,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":49.6,\"volumeto\":1.292},{\"time\":1594757520,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":151.57,\"volumeto\":3.949},{\"time\":1594757580,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":58.26,\"volumeto\":1.518},{\"time\":1594757640,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":146.03,\"volumeto\":3.805},{\"time\":1594757700,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":58.14,\"volumeto\":1.515},{\"time\":1594757760,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":188.4,\"volumeto\":4.908},{\"time\":1594757820,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":143.6,\"volumeto\":3.739},{\"time\":1594757880,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":134.84,\"volumeto\":3.511},{\"time\":1594757940,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":72.63,\"volumeto\":1.891},{\"time\":1594758000,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":78.69,\"volumeto\":2.049},{\"time\":1594758060,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":95.29,\"volumeto\":2.482},{\"time\":1594758120,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":13.63,\"volumeto\":0.3549},{\"time\":1594758180,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":56.81,\"volumeto\":1.479},{\"time\":1594758240,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":67.27,\"volumeto\":1.752},{\"time\":1594758300,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":98.89,\"volumeto\":2.576},{\"time\":1594758360,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":107.89,\"volumeto\":2.81},{\"time\":1594758420,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":76.68,\"volumeto\":1.997},{\"time\":1594758480,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":66.93,\"volumeto\":1.744},{\"time\":1594758540,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":43.64,\"volumeto\":1.137},{\"time\":1594758600,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":50.32,\"volumeto\":1.311},{\"time\":1594758660,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":44.14,\"volumeto\":1.15},{\"time\":1594758720,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":218.06,\"volumeto\":5.683},{\"time\":1594758780,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":71.16,\"volumeto\":1.854},{\"time\":1594758840,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":82.92,\"volumeto\":2.161},{\"time\":1594758900,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":90.7,\"volumeto\":2.364},{\"time\":1594758960,\"close\":0.02609,\"high\":0.02609,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":405.5,\"volumeto\":10.57},{\"time\":1594759020,\"close\":0.02609,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":118.64,\"volumeto\":3.096},{\"time\":1594759080,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":298.99,\"volumeto\":7.803},{\"time\":1594759140,\"close\":0.0261,\"high\":0.02611,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":418.39,\"volumeto\":10.92},{\"time\":1594759200,\"close\":0.02609,\"high\":0.02611,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":110.72,\"volumeto\":2.889},{\"time\":1594759260,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":234.28,\"volumeto\":6.114},{\"time\":1594759320,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":37.96,\"volumeto\":0.9907},{\"time\":1594759380,\"close\":0.02609,\"high\":0.0261,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":122.55,\"volumeto\":3.198},{\"time\":1594759440,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":38.15,\"volumeto\":0.9954},{\"time\":1594759500,\"close\":0.02609,\"high\":0.0261,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":43.06,\"volumeto\":1.124},{\"time\":1594759560,\"close\":0.02606,\"high\":0.0261,\"low\":0.02606,\"open\":0.02609,\"volumefrom\":197.85,\"volumeto\":5.161},{\"time\":1594759620,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":28.6,\"volumeto\":0.7458},{\"time\":1594759680,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":92.57,\"volumeto\":2.413},{\"time\":1594759740,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":27.17,\"volumeto\":0.7081},{\"time\":1594759800,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":105.71,\"volumeto\":2.756},{\"time\":1594759860,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":46.77,\"volumeto\":1.219},{\"time\":1594759920,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":128.74,\"volumeto\":3.355},{\"time\":1594759980,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":87.81,\"volumeto\":2.287},{\"time\":1594760040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":53.86,\"volumeto\":1.403},{\"time\":1594760100,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":108.56,\"volumeto\":2.827},{\"time\":1594760160,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":92.51,\"volumeto\":2.409},{\"time\":1594760220,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":22.29,\"volumeto\":0.5804},{\"time\":1594760280,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":8.314,\"volumeto\":0.2165},{\"time\":1594760340,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":163.83,\"volumeto\":4.266},{\"time\":1594760400,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":38.64,\"volumeto\":1.006},{\"time\":1594760460,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":31.88,\"volumeto\":0.8302},{\"time\":1594760520,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":68.17,\"volumeto\":1.775},{\"time\":1594760580,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":45.65,\"volumeto\":1.189},{\"time\":1594760640,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":34.32,\"volumeto\":0.8935},{\"time\":1594760700,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":58.27,\"volumeto\":1.517},{\"time\":1594760760,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":28.3,\"volumeto\":0.7369},{\"time\":1594760820,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":36.29,\"volumeto\":0.9449},{\"time\":1594760880,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":16.17,\"volumeto\":0.421},{\"time\":1594760940,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":15.96,\"volumeto\":0.4155},{\"time\":1594761000,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":75.23,\"volumeto\":1.959},{\"time\":1594761060,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":48.84,\"volumeto\":1.272},{\"time\":1594761120,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":60.45,\"volumeto\":1.574},{\"time\":1594761180,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":18.74,\"volumeto\":0.488},{\"time\":1594761240,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":73.46,\"volumeto\":1.913},{\"time\":1594761300,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":19.99,\"volumeto\":0.5204},{\"time\":1594761360,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":44.2,\"volumeto\":1.151},{\"time\":1594761420,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":55.68,\"volumeto\":1.449},{\"time\":1594761480,\"close\":0.02605,\"high\":0.02605,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":114.55,\"volumeto\":2.983},{\"time\":1594761540,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":31.39,\"volumeto\":0.8176},{\"time\":1594761600,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":26.86,\"volumeto\":0.6995},{\"time\":1594761660,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":24.11,\"volumeto\":0.6278},{\"time\":1594761720,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":23.36,\"volumeto\":0.6082},{\"time\":1594761780,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":17.3,\"volumeto\":0.4501},{\"time\":1594761840,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":60.22,\"volumeto\":1.567},{\"time\":1594761900,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":12.27,\"volumeto\":0.3194},{\"time\":1594761960,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":170.04,\"volumeto\":4.425},{\"time\":1594762020,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":154.48,\"volumeto\":4.019},{\"time\":1594762080,\"close\":0.02603,\"high\":0.02604,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":86.97,\"volumeto\":2.263},{\"time\":1594762140,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":40.42,\"volumeto\":1.052},{\"time\":1594762200,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":34.52,\"volumeto\":0.8985},{\"time\":1594762260,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":22.06,\"volumeto\":0.5741},{\"time\":1594762320,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":21.78,\"volumeto\":0.5666},{\"time\":1594762380,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":52.84,\"volumeto\":1.375},{\"time\":1594762440,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":202.65,\"volumeto\":5.271},{\"time\":1594762500,\"close\":0.026,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":571.02,\"volumeto\":14.84},{\"time\":1594762560,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":33.44,\"volumeto\":0.8692},{\"time\":1594762620,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":90.41,\"volumeto\":2.35},{\"time\":1594762680,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":76.19,\"volumeto\":1.981},{\"time\":1594762740,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":140.11,\"volumeto\":3.643},{\"time\":1594762800,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":42.63,\"volumeto\":1.109},{\"time\":1594762860,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":58.4,\"volumeto\":1.519},{\"time\":1594762920,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":33.08,\"volumeto\":0.8604},{\"time\":1594762980,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":122.74,\"volumeto\":3.194},{\"time\":1594763040,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":14.54,\"volumeto\":0.3784},{\"time\":1594763100,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":249.28,\"volumeto\":6.485},{\"time\":1594763160,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":7.823,\"volumeto\":0.2034},{\"time\":1594763220,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":26.5,\"volumeto\":0.6889},{\"time\":1594763280,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":16.62,\"volumeto\":0.4319},{\"time\":1594763340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":10.43,\"volumeto\":0.2709},{\"time\":1594763400,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":24.39,\"volumeto\":0.6338},{\"time\":1594763460,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":94.81,\"volumeto\":2.464},{\"time\":1594763520,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":106.7,\"volumeto\":2.773},{\"time\":1594763580,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":53.44,\"volumeto\":1.389},{\"time\":1594763640,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":41.99,\"volumeto\":1.091},{\"time\":1594763700,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":11.28,\"volumeto\":0.2931},{\"time\":1594763760,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":70.51,\"volumeto\":1.832},{\"time\":1594763820,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":49.59,\"volumeto\":1.289},{\"time\":1594763880,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":50.29,\"volumeto\":1.307},{\"time\":1594763940,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":32.63,\"volumeto\":0.8484},{\"time\":1594764000,\"close\":0.02604,\"high\":0.02605,\"low\":0.026,\"open\":0.026,\"volumefrom\":296.58,\"volumeto\":7.718},{\"time\":1594764060,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":20.16,\"volumeto\":0.5252},{\"time\":1594764120,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":67.41,\"volumeto\":1.755},{\"time\":1594764180,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":36.48,\"volumeto\":0.9499},{\"time\":1594764240,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":81.28,\"volumeto\":2.116},{\"time\":1594764300,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":118.44,\"volumeto\":3.083},{\"time\":1594764360,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":72.5,\"volumeto\":1.887},{\"time\":1594764420,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":333.5,\"volumeto\":8.676},{\"time\":1594764480,\"close\":0.02601,\"high\":0.02603,\"low\":0.026,\"open\":0.02603,\"volumefrom\":536.08,\"volumeto\":13.94},{\"time\":1594764540,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":75.41,\"volumeto\":1.962},{\"time\":1594764600,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":87.79,\"volumeto\":2.285},{\"time\":1594764660,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":22.01,\"volumeto\":0.5729},{\"time\":1594764720,\"close\":0.026,\"high\":0.02603,\"low\":0.026,\"open\":0.02603,\"volumefrom\":168,\"volumeto\":4.37},{\"time\":1594764780,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":31.78,\"volumeto\":0.8264},{\"time\":1594764840,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":52.46,\"volumeto\":1.364},{\"time\":1594764900,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":42.61,\"volumeto\":1.108},{\"time\":1594764960,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":33.13,\"volumeto\":0.8616},{\"time\":1594765020,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":173.3,\"volumeto\":4.504},{\"time\":1594765080,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":19.48,\"volumeto\":0.5063},{\"time\":1594765140,\"close\":0.02599,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":135.83,\"volumeto\":3.531},{\"time\":1594765200,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":147.08,\"volumeto\":3.823},{\"time\":1594765260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":50.33,\"volumeto\":1.308},{\"time\":1594765320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27.63,\"volumeto\":0.718},{\"time\":1594765380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":32.31,\"volumeto\":0.8396},{\"time\":1594765440,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":107.16,\"volumeto\":2.784},{\"time\":1594765500,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":49.39,\"volumeto\":1.284},{\"time\":1594765560,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":32.76,\"volumeto\":0.8513},{\"time\":1594765620,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":121.05,\"volumeto\":3.147},{\"time\":1594765680,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":75.49,\"volumeto\":1.963},{\"time\":1594765740,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":35.88,\"volumeto\":0.9329},{\"time\":1594765800,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":121.27,\"volumeto\":3.152},{\"time\":1594765860,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":74.05,\"volumeto\":1.925},{\"time\":1594765920,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":83.09,\"volumeto\":2.16},{\"time\":1594765980,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":65.73,\"volumeto\":1.709},{\"time\":1594766040,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":24.29,\"volumeto\":0.6317},{\"time\":1594766100,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":89.54,\"volumeto\":2.328},{\"time\":1594766160,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":17.78,\"volumeto\":0.4623},{\"time\":1594766220,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":3.733,\"volumeto\":0.09707},{\"time\":1594766280,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":64.65,\"volumeto\":1.681},{\"time\":1594766340,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":65.15,\"volumeto\":1.694},{\"time\":1594766400,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":83.6,\"volumeto\":2.174},{\"time\":1594766460,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":10.17,\"volumeto\":0.2646},{\"time\":1594766520,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":186.88,\"volumeto\":4.861},{\"time\":1594766580,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":27.85,\"volumeto\":0.7242},{\"time\":1594766640,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":41.17,\"volumeto\":1.071},{\"time\":1594766700,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":56.01,\"volumeto\":1.457},{\"time\":1594766760,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":41.28,\"volumeto\":1.074},{\"time\":1594766820,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":23.37,\"volumeto\":0.6077},{\"time\":1594766880,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":56.94,\"volumeto\":1.481},{\"time\":1594766940,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":14.73,\"volumeto\":0.3828},{\"time\":1594767000,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":35.97,\"volumeto\":0.9349},{\"time\":1594767060,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":73.43,\"volumeto\":1.909},{\"time\":1594767120,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":12.4,\"volumeto\":0.3223},{\"time\":1594767180,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":121.53,\"volumeto\":3.158},{\"time\":1594767240,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":9.748,\"volumeto\":0.2534},{\"time\":1594767300,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":16.29,\"volumeto\":0.4235},{\"time\":1594767360,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":115.93,\"volumeto\":3.014},{\"time\":1594767420,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":35.84,\"volumeto\":0.9317},{\"time\":1594767480,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":36.77,\"volumeto\":0.9561},{\"time\":1594767540,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":242.23,\"volumeto\":6.293},{\"time\":1594767600,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":114.55,\"volumeto\":2.976},{\"time\":1594767660,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":17.34,\"volumeto\":0.4506},{\"time\":1594767720,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.52,\"volumeto\":0.8711},{\"time\":1594767780,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":13.63,\"volumeto\":0.3541},{\"time\":1594767840,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":28.52,\"volumeto\":0.7412},{\"time\":1594767900,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":54.6,\"volumeto\":1.42},{\"time\":1594767960,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":55.47,\"volumeto\":1.442},{\"time\":1594768020,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":10.93,\"volumeto\":0.2842},{\"time\":1594768080,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":75.78,\"volumeto\":1.97},{\"time\":1594768140,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":202.86,\"volumeto\":5.274},{\"time\":1594768200,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":60.96,\"volumeto\":1.585},{\"time\":1594768260,\"close\":0.02603,\"high\":0.02603,\"low\":0.026,\"open\":0.026,\"volumefrom\":110.18,\"volumeto\":2.868},{\"time\":1594768320,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":8.949,\"volumeto\":0.2329},{\"time\":1594768380,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":12.77,\"volumeto\":0.3322},{\"time\":1594768440,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":104.08,\"volumeto\":2.708},{\"time\":1594768500,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":200.05,\"volumeto\":5.207},{\"time\":1594768560,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":22.79,\"volumeto\":0.5931},{\"time\":1594768620,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":84.13,\"volumeto\":2.188},{\"time\":1594768680,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":87.14,\"volumeto\":2.267},{\"time\":1594768740,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":34.63,\"volumeto\":0.9008},{\"time\":1594768800,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":82.15,\"volumeto\":2.137},{\"time\":1594768860,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":9.358,\"volumeto\":0.2435},{\"time\":1594768920,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":15.16,\"volumeto\":0.3943},{\"time\":1594768980,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":94.69,\"volumeto\":2.464},{\"time\":1594769040,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":14.42,\"volumeto\":0.3752},{\"time\":1594769100,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":57.44,\"volumeto\":1.494},{\"time\":1594769160,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":64.76,\"volumeto\":1.684},{\"time\":1594769220,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":50,\"volumeto\":1.3},{\"time\":1594769280,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":20.23,\"volumeto\":0.526},{\"time\":1594769340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":38.07,\"volumeto\":0.99},{\"time\":1594769400,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":52.02,\"volumeto\":1.353},{\"time\":1594769460,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":54.69,\"volumeto\":1.422},{\"time\":1594769520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":21.6,\"volumeto\":0.5618},{\"time\":1594769580,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":25.87,\"volumeto\":0.6727},{\"time\":1594769640,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":25.48,\"volumeto\":0.6626},{\"time\":1594769700,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":121.98,\"volumeto\":3.172},{\"time\":1594769760,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":83.88,\"volumeto\":2.181},{\"time\":1594769820,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":41.19,\"volumeto\":1.071},{\"time\":1594769880,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":38.11,\"volumeto\":0.9911},{\"time\":1594769940,\"close\":0.02599,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":126.85,\"volumeto\":3.297},{\"time\":1594770000,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":50.35,\"volumeto\":1.308},{\"time\":1594770060,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":47.3,\"volumeto\":1.229},{\"time\":1594770120,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":22.4,\"volumeto\":0.5822},{\"time\":1594770180,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":16.34,\"volumeto\":0.4246},{\"time\":1594770240,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":46.25,\"volumeto\":1.202},{\"time\":1594770300,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":88.42,\"volumeto\":2.298},{\"time\":1594770360,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":57.92,\"volumeto\":1.505},{\"time\":1594770420,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":80.07,\"volumeto\":2.081},{\"time\":1594770480,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":53.28,\"volumeto\":1.385},{\"time\":1594770540,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":101.93,\"volumeto\":2.649},{\"time\":1594770600,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":63.41,\"volumeto\":1.648},{\"time\":1594770660,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":111.3,\"volumeto\":2.892},{\"time\":1594770720,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":213.3,\"volumeto\":5.542},{\"time\":1594770780,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":154.96,\"volumeto\":4.026},{\"time\":1594770840,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":33.71,\"volumeto\":0.8759},{\"time\":1594770900,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":73.36,\"volumeto\":1.906},{\"time\":1594770960,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":79.33,\"volumeto\":2.061},{\"time\":1594771020,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":34.77,\"volumeto\":0.9034},{\"time\":1594771080,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":85.2,\"volumeto\":2.214},{\"time\":1594771140,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":364.81,\"volumeto\":9.477},{\"time\":1594771200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":549.46,\"volumeto\":14.27},{\"time\":1594771260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":229.05,\"volumeto\":5.95},{\"time\":1594771320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":99.9,\"volumeto\":2.596},{\"time\":1594771380,\"close\":0.02601,\"high\":0.02602,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":79.72,\"volumeto\":2.073},{\"time\":1594771440,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":218.29,\"volumeto\":5.679},{\"time\":1594771500,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":288.08,\"volumeto\":7.491},{\"time\":1594771560,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":194.51,\"volumeto\":5.06},{\"time\":1594771620,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":342.87,\"volumeto\":8.921},{\"time\":1594771680,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":221.67,\"volumeto\":5.766},{\"time\":1594771740,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":192.63,\"volumeto\":5.011},{\"time\":1594771800,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":61.86,\"volumeto\":1.609},{\"time\":1594771860,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":22.9,\"volumeto\":0.5955},{\"time\":1594771920,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":85.42,\"volumeto\":2.222},{\"time\":1594771980,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":83.35,\"volumeto\":2.168},{\"time\":1594772040,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":65.98,\"volumeto\":1.716},{\"time\":1594772100,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":34.35,\"volumeto\":0.8934},{\"time\":1594772160,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":72.2,\"volumeto\":1.878},{\"time\":1594772220,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":514.67,\"volumeto\":13.39},{\"time\":1594772280,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":150.77,\"volumeto\":3.922},{\"time\":1594772340,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":389.34,\"volumeto\":10.13},{\"time\":1594772400,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":25.01,\"volumeto\":0.6506},{\"time\":1594772460,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":82.86,\"volumeto\":2.156},{\"time\":1594772520,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":281.84,\"volumeto\":7.333},{\"time\":1594772580,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":49,\"volumeto\":1.275},{\"time\":1594772640,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":92.17,\"volumeto\":2.398},{\"time\":1594772700,\"close\":0.02604,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":50.4,\"volumeto\":1.312},{\"time\":1594772760,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":43.3,\"volumeto\":1.127},{\"time\":1594772820,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":90.45,\"volumeto\":2.354},{\"time\":1594772880,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":385.26,\"volumeto\":10.03},{\"time\":1594772940,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":11.92,\"volumeto\":0.31},{\"time\":1594773000,\"close\":0.026,\"high\":0.02603,\"low\":0.026,\"open\":0.02601,\"volumefrom\":269.42,\"volumeto\":7.007},{\"time\":1594773060,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":156.76,\"volumeto\":4.076},{\"time\":1594773120,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":88.23,\"volumeto\":2.294},{\"time\":1594773180,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":54.1,\"volumeto\":1.407},{\"time\":1594773240,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":27.9,\"volumeto\":0.7255},{\"time\":1594773300,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":36.71,\"volumeto\":0.9546},{\"time\":1594773360,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":26.86,\"volumeto\":0.6983},{\"time\":1594773420,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":162.65,\"volumeto\":4.229},{\"time\":1594773480,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":367.09,\"volumeto\":9.542},{\"time\":1594773540,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":36.52,\"volumeto\":0.9496},{\"time\":1594773600,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":45.44,\"volumeto\":1.181},{\"time\":1594773660,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":107.79,\"volumeto\":2.803},{\"time\":1594773720,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":89.13,\"volumeto\":2.318},{\"time\":1594773780,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":56.06,\"volumeto\":1.457},{\"time\":1594773840,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":32.17,\"volumeto\":0.8366},{\"time\":1594773900,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":74.53,\"volumeto\":1.938},{\"time\":1594773960,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":42.33,\"volumeto\":1.1},{\"time\":1594774020,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.2,\"volumeto\":0.8629},{\"time\":1594774080,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":31.49,\"volumeto\":0.8184},{\"time\":1594774140,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":376.05,\"volumeto\":9.773},{\"time\":1594774200,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":107.16,\"volumeto\":2.785},{\"time\":1594774260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":20.71,\"volumeto\":0.5383},{\"time\":1594774320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":71.42,\"volumeto\":1.856},{\"time\":1594774380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":196.49,\"volumeto\":5.106},{\"time\":1594774440,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":38.79,\"volumeto\":1.008},{\"time\":1594774500,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":29.14,\"volumeto\":0.7574},{\"time\":1594774560,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":324.52,\"volumeto\":8.437},{\"time\":1594774620,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":50.34,\"volumeto\":1.309},{\"time\":1594774680,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":76.64,\"volumeto\":1.992},{\"time\":1594774740,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":56.66,\"volumeto\":1.473},{\"time\":1594774800,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":68.1,\"volumeto\":1.77},{\"time\":1594774860,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":32.19,\"volumeto\":0.8368},{\"time\":1594774920,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":40.5,\"volumeto\":1.053},{\"time\":1594774980,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":22.58,\"volumeto\":0.5872},{\"time\":1594775040,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":36.73,\"volumeto\":0.9554},{\"time\":1594775100,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":39.63,\"volumeto\":1.031},{\"time\":1594775160,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":29.67,\"volumeto\":0.7716},{\"time\":1594775220,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":92.63,\"volumeto\":2.409},{\"time\":1594775280,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":95.99,\"volumeto\":2.496},{\"time\":1594775340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":26.45,\"volumeto\":0.6878},{\"time\":1594775400,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":45.31,\"volumeto\":1.178},{\"time\":1594775460,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":63.61,\"volumeto\":1.654},{\"time\":1594775520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":19.3,\"volumeto\":0.5019},{\"time\":1594775580,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":75.83,\"volumeto\":1.973},{\"time\":1594775640,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":85.35,\"volumeto\":2.22},{\"time\":1594775700,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":32.19,\"volumeto\":0.8372},{\"time\":1594775760,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":169.28,\"volumeto\":4.402},{\"time\":1594775820,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":208.81,\"volumeto\":5.43},{\"time\":1594775880,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":173.48,\"volumeto\":4.51},{\"time\":1594775940,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":80.6,\"volumeto\":2.095},{\"time\":1594776000,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":66.81,\"volumeto\":1.736},{\"time\":1594776060,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":33.15,\"volumeto\":0.8614},{\"time\":1594776120,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":31.72,\"volumeto\":0.8244},{\"time\":1594776180,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":165.46,\"volumeto\":4.301},{\"time\":1594776240,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":303.32,\"volumeto\":7.883},{\"time\":1594776300,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":190.2,\"volumeto\":4.942},{\"time\":1594776360,\"close\":0.02596,\"high\":0.02598,\"low\":0.02595,\"open\":0.02598,\"volumefrom\":388.58,\"volumeto\":10.09},{\"time\":1594776420,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":175.39,\"volumeto\":4.553},{\"time\":1594776480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":103.39,\"volumeto\":2.684},{\"time\":1594776540,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":115.61,\"volumeto\":3.002},{\"time\":1594776600,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":73.77,\"volumeto\":1.915},{\"time\":1594776660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":15.61,\"volumeto\":0.4052},{\"time\":1594776720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":180.29,\"volumeto\":4.68},{\"time\":1594776780,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":298.95,\"volumeto\":7.762},{\"time\":1594776840,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":68.59,\"volumeto\":1.781},{\"time\":1594776900,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":21.58,\"volumeto\":0.5604},{\"time\":1594776960,\"close\":0.02599,\"high\":0.02599,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":36.36,\"volumeto\":0.9445},{\"time\":1594777020,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":37.78,\"volumeto\":0.9816},{\"time\":1594777080,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":33.53,\"volumeto\":0.8713},{\"time\":1594777140,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":45.16,\"volumeto\":1.174},{\"time\":1594777200,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":27.22,\"volumeto\":0.7075},{\"time\":1594777260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":52.88,\"volumeto\":1.374},{\"time\":1594777320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27.04,\"volumeto\":0.7028},{\"time\":1594777380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":1.35,\"volumeto\":0.03509},{\"time\":1594777440,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":86.95,\"volumeto\":2.26},{\"time\":1594777500,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":63.65,\"volumeto\":1.654},{\"time\":1594777560,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":36.75,\"volumeto\":0.9552},{\"time\":1594777620,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":38.92,\"volumeto\":1.011},{\"time\":1594777680,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":38.14,\"volumeto\":0.9914},{\"time\":1594777740,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":44.03,\"volumeto\":1.145},{\"time\":1594777800,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":44.81,\"volumeto\":1.165},{\"time\":1594777860,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":83.6,\"volumeto\":2.173},{\"time\":1594777920,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":26.27,\"volumeto\":0.6827},{\"time\":1594777980,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":70.11,\"volumeto\":1.822},{\"time\":1594778040,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":19.3,\"volumeto\":0.5016},{\"time\":1594778100,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":250.14,\"volumeto\":6.499},{\"time\":1594778160,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":80.89,\"volumeto\":2.102},{\"time\":1594778220,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27,\"volumeto\":0.7016},{\"time\":1594778280,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":104.95,\"volumeto\":2.729},{\"time\":1594778340,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":82.47,\"volumeto\":2.144},{\"time\":1594778400,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":17.27,\"volumeto\":0.449},{\"time\":1594778460,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":30.47,\"volumeto\":0.7922},{\"time\":1594778520,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":26.95,\"volumeto\":0.7006},{\"time\":1594778580,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":30.27,\"volumeto\":0.7871},{\"time\":1594778640,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":71.58,\"volumeto\":1.861},{\"time\":1594778700,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":57.51,\"volumeto\":1.495},{\"time\":1594778760,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":33.72,\"volumeto\":0.8764},{\"time\":1594778820,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":225.75,\"volumeto\":5.867},{\"time\":1594778880,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":56.99,\"volumeto\":1.481},{\"time\":1594778940,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":154.6,\"volumeto\":4.018},{\"time\":1594779000,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":156.26,\"volumeto\":4.061},{\"time\":1594779060,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":77.83,\"volumeto\":2.022},{\"time\":1594779120,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":58.69,\"volumeto\":1.525},{\"time\":1594779180,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":85.17,\"volumeto\":2.213},{\"time\":1594779240,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":18.89,\"volumeto\":0.4904},{\"time\":1594779300,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":83.12,\"volumeto\":2.159},{\"time\":1594779360,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":38.08,\"volumeto\":0.9887},{\"time\":1594779420,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":124.32,\"volumeto\":3.227},{\"time\":1594779480,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":37.82,\"volumeto\":0.9816},{\"time\":1594779540,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":110.97,\"volumeto\":2.88},{\"time\":1594779600,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":40.07,\"volumeto\":1.04},{\"time\":1594779660,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":43.82,\"volumeto\":1.137},{\"time\":1594779720,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":64.76,\"volumeto\":1.681},{\"time\":1594779780,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":81.44,\"volumeto\":2.114},{\"time\":1594779840,\"close\":0.02596,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":115.47,\"volumeto\":2.997},{\"time\":1594779900,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":65.36,\"volumeto\":1.697},{\"time\":1594779960,\"close\":0.02597,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":100.42,\"volumeto\":2.607},{\"time\":1594780020,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":195.01,\"volumeto\":5.064},{\"time\":1594780080,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":40.91,\"volumeto\":1.063},{\"time\":1594780140,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":78.52,\"volumeto\":2.04},{\"time\":1594780200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":129.98,\"volumeto\":3.377},{\"time\":1594780260,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":115.22,\"volumeto\":2.992},{\"time\":1594780320,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":142.98,\"volumeto\":3.714},{\"time\":1594780380,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":19.34,\"volumeto\":0.5025},{\"time\":1594780440,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":35.63,\"volumeto\":0.9257},{\"time\":1594780500,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":87.1,\"volumeto\":2.263},{\"time\":1594780560,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":59.96,\"volumeto\":1.558},{\"time\":1594780620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":162.77,\"volumeto\":4.23},{\"time\":1594780680,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":58.04,\"volumeto\":1.508},{\"time\":1594780740,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":14.08,\"volumeto\":0.3658},{\"time\":1594780800,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":15.42,\"volumeto\":0.4005},{\"time\":1594780860,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":29,\"volumeto\":0.7534},{\"time\":1594780920,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":118.12,\"volumeto\":3.069},{\"time\":1594780980,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":56.7,\"volumeto\":1.473},{\"time\":1594781040,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":32.33,\"volumeto\":0.8399},{\"time\":1594781100,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":29.22,\"volumeto\":0.759},{\"time\":1594781160,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":35.19,\"volumeto\":0.9143},{\"time\":1594781220,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":133.38,\"volumeto\":3.465},{\"time\":1594781280,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":24.99,\"volumeto\":0.6493},{\"time\":1594781340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":37.38,\"volumeto\":0.9711},{\"time\":1594781400,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":233.31,\"volumeto\":6.062},{\"time\":1594781460,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":70.05,\"volumeto\":1.82},{\"time\":1594781520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":169.7,\"volumeto\":4.412},{\"time\":1594781580,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":140.67,\"volumeto\":3.658},{\"time\":1594781640,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":42.6,\"volumeto\":1.108},{\"time\":1594781700,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":27.39,\"volumeto\":0.7122},{\"time\":1594781760,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":23.44,\"volumeto\":0.6096},{\"time\":1594781820,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":37.65,\"volumeto\":0.979},{\"time\":1594781880,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":14.06,\"volumeto\":0.3656},{\"time\":1594781940,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":66.24,\"volumeto\":1.722},{\"time\":1594782000,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":19.17,\"volumeto\":0.4984},{\"time\":1594782060,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":57.79,\"volumeto\":1.502},{\"time\":1594782120,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":14.35,\"volumeto\":0.373},{\"time\":1594782180,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":39.44,\"volumeto\":1.025},{\"time\":1594782240,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":76.75,\"volumeto\":1.995},{\"time\":1594782300,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":24.47,\"volumeto\":0.636},{\"time\":1594782360,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":181.29,\"volumeto\":4.714},{\"time\":1594782420,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":26.83,\"volumeto\":0.6974},{\"time\":1594782480,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":43.15,\"volumeto\":1.122},{\"time\":1594782540,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":125.54,\"volumeto\":3.264},{\"time\":1594782600,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.78,\"volumeto\":0.8782},{\"time\":1594782660,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":50.25,\"volumeto\":1.306},{\"time\":1594782720,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":135.71,\"volumeto\":3.529},{\"time\":1594782780,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":76.8,\"volumeto\":1.996},{\"time\":1594782840,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":103.25,\"volumeto\":2.684},{\"time\":1594782900,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":127.43,\"volumeto\":3.312},{\"time\":1594782960,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":52.49,\"volumeto\":1.364},{\"time\":1594783020,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":119.55,\"volumeto\":3.108},{\"time\":1594783080,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":98.71,\"volumeto\":2.565},{\"time\":1594783140,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":42.42,\"volumeto\":1.102},{\"time\":1594783200,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":65.86,\"volumeto\":1.712},{\"time\":1594783260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":2.064,\"volumeto\":0.05364},{\"time\":1594783320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.51,\"volumeto\":0.871},{\"time\":1594783380,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":18.87,\"volumeto\":0.4905},{\"time\":1594783440,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":38.59,\"volumeto\":1.003},{\"time\":1594783500,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":105.23,\"volumeto\":2.736},{\"time\":1594783560,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":53.44,\"volumeto\":1.389},{\"time\":1594783620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":25.37,\"volumeto\":0.6592},{\"time\":1594783680,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":95.47,\"volumeto\":2.482},{\"time\":1594783740,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":51.4,\"volumeto\":1.336},{\"time\":1594783800,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":112.41,\"volumeto\":2.922},{\"time\":1594783860,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":60.26,\"volumeto\":1.566},{\"time\":1594783920,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":34.31,\"volumeto\":0.8918},{\"time\":1594783980,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":63.59,\"volumeto\":1.653},{\"time\":1594784040,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":36.81,\"volumeto\":0.9567},{\"time\":1594784100,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":75.47,\"volumeto\":1.961},{\"time\":1594784160,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":28,\"volumeto\":0.7277},{\"time\":1594784220,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":63.04,\"volumeto\":1.638},{\"time\":1594784280,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":53.27,\"volumeto\":1.384},{\"time\":1594784340,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":18.97,\"volumeto\":0.493},{\"time\":1594784400,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":49.55,\"volumeto\":1.287},{\"time\":1594784460,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":118.59,\"volumeto\":3.081},{\"time\":1594784520,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":24.08,\"volumeto\":0.6255},{\"time\":1594784580,\"close\":0.02595,\"high\":0.02597,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":232.36,\"volumeto\":6.032},{\"time\":1594784640,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":58.12,\"volumeto\":1.508},{\"time\":1594784700,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":19.43,\"volumeto\":0.5045},{\"time\":1594784760,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":53.46,\"volumeto\":1.388},{\"time\":1594784820,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":13.57,\"volumeto\":0.3521},{\"time\":1594784880,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":153.96,\"volumeto\":3.996},{\"time\":1594784940,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":213.05,\"volumeto\":5.527},{\"time\":1594785000,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":224.78,\"volumeto\":5.833},{\"time\":1594785060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":85.72,\"volumeto\":2.224},{\"time\":1594785120,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":37.77,\"volumeto\":0.9797},{\"time\":1594785180,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":24.24,\"volumeto\":0.6287},{\"time\":1594785240,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":15.45,\"volumeto\":0.4008},{\"time\":1594785300,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":136.8,\"volumeto\":3.548},{\"time\":1594785360,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":253.66,\"volumeto\":6.575},{\"time\":1594785420,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":265.53,\"volumeto\":6.881},{\"time\":1594785480,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":166.55,\"volumeto\":4.315},{\"time\":1594785540,\"close\":0.02591,\"high\":0.02593,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":270.55,\"volumeto\":7.012},{\"time\":1594785600,\"close\":0.0259,\"high\":0.02591,\"low\":0.0259,\"open\":0.02591,\"volumefrom\":278.11,\"volumeto\":7.204},{\"time\":1594785660,\"close\":0.02591,\"high\":0.02591,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":194.31,\"volumeto\":5.033},{\"time\":1594785720,\"close\":0.02591,\"high\":0.02591,\"low\":0.0259,\"open\":0.02591,\"volumefrom\":144.03,\"volumeto\":3.731},{\"time\":1594785780,\"close\":0.0259,\"high\":0.02591,\"low\":0.0259,\"open\":0.02591,\"volumefrom\":564.31,\"volumeto\":14.62},{\"time\":1594785840,\"close\":0.02592,\"high\":0.02592,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":132.35,\"volumeto\":3.43},{\"time\":1594785900,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":390.68,\"volumeto\":10.12},{\"time\":1594785960,\"close\":0.02593,\"high\":0.02593,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":121.5,\"volumeto\":3.149},{\"time\":1594786020,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":181.15,\"volumeto\":4.695},{\"time\":1594786080,\"close\":0.0259,\"high\":0.02592,\"low\":0.0259,\"open\":0.02592,\"volumefrom\":41.37,\"volumeto\":1.072},{\"time\":1594786140,\"close\":0.0259,\"high\":0.0259,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":103.49,\"volumeto\":2.68},{\"time\":1594786200,\"close\":0.0259,\"high\":0.0259,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":11.97,\"volumeto\":0.3101},{\"time\":1594786260,\"close\":0.02588,\"high\":0.0259,\"low\":0.02586,\"open\":0.0259,\"volumefrom\":686.46,\"volumeto\":17.77},{\"time\":1594786320,\"close\":0.02589,\"high\":0.02591,\"low\":0.02586,\"open\":0.02588,\"volumefrom\":325.2,\"volumeto\":8.419},{\"time\":1594786380,\"close\":0.02589,\"high\":0.0259,\"low\":0.02589,\"open\":0.02589,\"volumefrom\":66.53,\"volumeto\":1.723},{\"time\":1594786440,\"close\":0.0259,\"high\":0.0259,\"low\":0.02589,\"open\":0.02589,\"volumefrom\":179.66,\"volumeto\":4.652},{\"time\":1594786500,\"close\":0.02592,\"high\":0.02592,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":138.22,\"volumeto\":3.582},{\"time\":1594786560,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":167.86,\"volumeto\":4.351},{\"time\":1594786620,\"close\":0.02593,\"high\":0.02594,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":233.72,\"volumeto\":6.06},{\"time\":1594786680,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":30.69,\"volumeto\":0.7959},{\"time\":1594786740,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":321.42,\"volumeto\":8.332},{\"time\":1594786800,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":81.08,\"volumeto\":2.102},{\"time\":1594786860,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":261.28,\"volumeto\":6.772},{\"time\":1594786920,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":536.72,\"volumeto\":13.91},{\"time\":1594786980,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":718.66,\"volumeto\":18.63},{\"time\":1594787040,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":99.72,\"volumeto\":2.584},{\"time\":1594787100,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":88.25,\"volumeto\":2.287},{\"time\":1594787160,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":409.19,\"volumeto\":10.6},{\"time\":1594787220,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":150.79,\"volumeto\":3.908},{\"time\":1594787280,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":192.08,\"volumeto\":4.978},{\"time\":1594787340,\"close\":0.02593,\"high\":0.02593,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":99.58,\"volumeto\":2.581},{\"time\":1594787400,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":170.76,\"volumeto\":4.428},{\"time\":1594787460,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":58.56,\"volumeto\":1.519},{\"time\":1594787520,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":48.29,\"volumeto\":1.252},{\"time\":1594787580,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":40.73,\"volumeto\":1.056},{\"time\":1594787640,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":21.33,\"volumeto\":0.5532},{\"time\":1594787700,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":2.647,\"volumeto\":0.06865},{\"time\":1594787760,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":4.414,\"volumeto\":0.1145},{\"time\":1594787820,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":77.94,\"volumeto\":2.021},{\"time\":1594787880,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":188.83,\"volumeto\":4.897},{\"time\":1594787940,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":216.42,\"volumeto\":5.613},{\"time\":1594788000,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":68.12,\"volumeto\":1.767},{\"time\":1594788060,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":15.4,\"volumeto\":0.3995},{\"time\":1594788120,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":13.36,\"volumeto\":0.3464},{\"time\":1594788180,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":135.64,\"volumeto\":3.517},{\"time\":1594788240,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":26.03,\"volumeto\":0.6749},{\"time\":1594788300,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":18.9,\"volumeto\":0.4902},{\"time\":1594788360,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":190.29,\"volumeto\":4.938},{\"time\":1594788420,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":24.45,\"volumeto\":0.6345},{\"time\":1594788480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":131.86,\"volumeto\":3.422},{\"time\":1594788540,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":89.05,\"volumeto\":2.311},{\"time\":1594788600,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":25.16,\"volumeto\":0.6528},{\"time\":1594788660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":65.55,\"volumeto\":1.701},{\"time\":1594788720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":74.25,\"volumeto\":1.927},{\"time\":1594788780,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":29.94,\"volumeto\":0.7769},{\"time\":1594788840,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":51.89,\"volumeto\":1.347},{\"time\":1594788900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":50.34,\"volumeto\":1.306},{\"time\":1594788960,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":92.03,\"volumeto\":2.387},{\"time\":1594789020,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":59.41,\"volumeto\":1.542},{\"time\":1594789080,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":19.8,\"volumeto\":0.5138},{\"time\":1594789140,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":280.34,\"volumeto\":7.276},{\"time\":1594789200,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":109.77,\"volumeto\":2.847},{\"time\":1594789260,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":27.95,\"volumeto\":0.7251},{\"time\":1594789320,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":38.86,\"volumeto\":1.008},{\"time\":1594789380,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":202.2,\"volumeto\":5.245},{\"time\":1594789440,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":46.49,\"volumeto\":1.206},{\"time\":1594789500,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":33.58,\"volumeto\":0.8708},{\"time\":1594789560,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":41.63,\"volumeto\":1.08},{\"time\":1594789620,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":36.46,\"volumeto\":0.9457},{\"time\":1594789680,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":5.138,\"volumeto\":0.1333},{\"time\":1594789740,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":93.49,\"volumeto\":2.426},{\"time\":1594789800,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":262.05,\"volumeto\":6.798},{\"time\":1594789860,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":127.92,\"volumeto\":3.319},{\"time\":1594789920,\"close\":0.02595,\"high\":0.02597,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":693.08,\"volumeto\":18},{\"time\":1594789980,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":100.13,\"volumeto\":2.599},{\"time\":1594790040,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":76.28,\"volumeto\":1.981},{\"time\":1594790100,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":112.38,\"volumeto\":2.918},{\"time\":1594790160,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":119.13,\"volumeto\":3.093},{\"time\":1594790220,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":78.16,\"volumeto\":2.029},{\"time\":1594790280,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":54.69,\"volumeto\":1.42},{\"time\":1594790340,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":19.94,\"volumeto\":0.5177},{\"time\":1594790400,\"close\":0.02595,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":544.18,\"volumeto\":14.13},{\"time\":1594790460,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":66.39,\"volumeto\":1.723},{\"time\":1594790520,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":50.4,\"volumeto\":1.308},{\"time\":1594790580,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":91.75,\"volumeto\":2.381},{\"time\":1594790640,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":131.63,\"volumeto\":3.417},{\"time\":1594790700,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":20.84,\"volumeto\":0.541},{\"time\":1594790760,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":27.13,\"volumeto\":0.7045},{\"time\":1594790820,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":59.29,\"volumeto\":1.539},{\"time\":1594790880,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":83.52,\"volumeto\":2.168},{\"time\":1594790940,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":312.66,\"volumeto\":8.115},{\"time\":1594791000,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":124.69,\"volumeto\":3.236},{\"time\":1594791060,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":70.04,\"volumeto\":1.818},{\"time\":1594791120,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":16.12,\"volumeto\":0.4186},{\"time\":1594791180,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":74.35,\"volumeto\":1.93},{\"time\":1594791240,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":96.74,\"volumeto\":2.511},{\"time\":1594791300,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":14.87,\"volumeto\":0.3859},{\"time\":1594791360,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":170.37,\"volumeto\":4.423},{\"time\":1594791420,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":54.17,\"volumeto\":1.406},{\"time\":1594791480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":25.63,\"volumeto\":0.6653},{\"time\":1594791540,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":20.22,\"volumeto\":0.5248},{\"time\":1594791600,\"close\":0.02595,\"high\":0.02596,\"low\":0.02593,\"open\":0.02596,\"volumefrom\":174.23,\"volumeto\":4.521},{\"time\":1594791660,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":58.17,\"volumeto\":1.51},{\"time\":1594791720,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":13.84,\"volumeto\":0.3591},{\"time\":1594791780,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":61.22,\"volumeto\":1.588},{\"time\":1594791840,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":39.88,\"volumeto\":1.035},{\"time\":1594791900,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":121.02,\"volumeto\":3.14},{\"time\":1594791960,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":111.08,\"volumeto\":2.881},{\"time\":1594792020,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":39.43,\"volumeto\":1.023},{\"time\":1594792080,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":117.59,\"volumeto\":3.052},{\"time\":1594792140,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":69.07,\"volumeto\":1.792},{\"time\":1594792200,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":45.16,\"volumeto\":1.172},{\"time\":1594792260,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":75.76,\"volumeto\":1.966},{\"time\":1594792320,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":28.74,\"volumeto\":0.7458},{\"time\":1594792380,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":92.42,\"volumeto\":2.399},{\"time\":1594792440,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":73.81,\"volumeto\":1.916},{\"time\":1594792500,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":172.45,\"volumeto\":4.479},{\"time\":1594792560,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":106.77,\"volumeto\":2.775},{\"time\":1594792620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":11.1,\"volumeto\":0.2884},{\"time\":1594792680,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02599,\"volumefrom\":27.99,\"volumeto\":0.7271},{\"time\":1594792740,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":14.1,\"volumeto\":0.3665},{\"time\":1594792800,\"close\":0.02595,\"high\":0.02599,\"low\":0.02595,\"open\":0.02599,\"volumefrom\":354.3,\"volumeto\":9.201},{\"time\":1594792860,\"close\":0.02593,\"high\":0.02596,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":573.63,\"volumeto\":14.88},{\"time\":1594792920,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":173.58,\"volumeto\":4.503},{\"time\":1594792980,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":46.63,\"volumeto\":1.21},{\"time\":1594793040,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":66.76,\"volumeto\":1.732},{\"time\":1594793100,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":8.037,\"volumeto\":0.2085},{\"time\":1594793160,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":9.471,\"volumeto\":0.2458},{\"time\":1594793220,\"close\":0.02594,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":180.62,\"volumeto\":4.686},{\"time\":1594793280,\"close\":0.02593,\"high\":0.02594,\"low\":0.02592,\"open\":0.02594,\"volumefrom\":528.66,\"volumeto\":13.71},{\"time\":1594793340,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":359.85,\"volumeto\":9.326},{\"time\":1594793400,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":124.1,\"volumeto\":3.216},{\"time\":1594793460,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":46.78,\"volumeto\":1.213},{\"time\":1594793520,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":15.79,\"volumeto\":0.4094},{\"time\":1594793580,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":132.44,\"volumeto\":3.433},{\"time\":1594793640,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":18.68,\"volumeto\":0.4842},{\"time\":1594793700,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":53,\"volumeto\":1.374},{\"time\":1594793760,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":28.48,\"volumeto\":0.7381},{\"time\":1594793820,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":263.22,\"volumeto\":6.822},{\"time\":1594793880,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":529.63,\"volumeto\":13.73},{\"time\":1594793940,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":80.37,\"volumeto\":2.082},{\"time\":1594794000,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":201.29,\"volumeto\":5.215},{\"time\":1594794060,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":275.98,\"volumeto\":7.151},{\"time\":1594794120,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":80.65,\"volumeto\":2.09},{\"time\":1594794180,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":27.54,\"volumeto\":0.7139},{\"time\":1594794240,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":34.09,\"volumeto\":0.8837},{\"time\":1594794300,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":69.26,\"volumeto\":1.795},{\"time\":1594794360,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":13.01,\"volumeto\":0.3372},{\"time\":1594794420,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":40.16,\"volumeto\":1.041},{\"time\":1594794480,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":33.69,\"volumeto\":0.8731},{\"time\":1594794540,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":83.52,\"volumeto\":2.164},{\"time\":1594794600,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":59.7,\"volumeto\":1.547},{\"time\":1594794660,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":130.76,\"volumeto\":3.39},{\"time\":1594794720,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":31.91,\"volumeto\":0.8271},{\"time\":1594794780,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":97.03,\"volumeto\":2.515},{\"time\":1594794840,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":282.81,\"volumeto\":7.331},{\"time\":1594794900,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":184.92,\"volumeto\":4.794},{\"time\":1594794960,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":135.8,\"volumeto\":3.52},{\"time\":1594795020,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":181.98,\"volumeto\":4.718},{\"time\":1594795080,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":88.21,\"volumeto\":2.287},{\"time\":1594795140,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":278.9,\"volumeto\":7.23},{\"time\":1594795200,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":138.76,\"volumeto\":3.597},{\"time\":1594795260,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":157.81,\"volumeto\":4.091},{\"time\":1594795320,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":52.63,\"volumeto\":1.364},{\"time\":1594795380,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":178.06,\"volumeto\":4.617},{\"time\":1594795440,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":41.06,\"volumeto\":1.065},{\"time\":1594795500,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":14.61,\"volumeto\":0.3788},{\"time\":1594795560,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":210.72,\"volumeto\":5.463},{\"time\":1594795620,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":83.39,\"volumeto\":2.162},{\"time\":1594795680,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":213.99,\"volumeto\":5.549},{\"time\":1594795740,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":88.55,\"volumeto\":2.297},{\"time\":1594795800,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":33.48,\"volumeto\":0.8685},{\"time\":1594795860,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":48.06,\"volumeto\":1.247},{\"time\":1594795920,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":75.87,\"volumeto\":1.968},{\"time\":1594795980,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":173.39,\"volumeto\":4.5},{\"time\":1594796040,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":41.37,\"volumeto\":1.074},{\"time\":1594796100,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":39.5,\"volumeto\":1.025},{\"time\":1594796160,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":45.87,\"volumeto\":1.19},{\"time\":1594796220,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":61.06,\"volumeto\":1.584},{\"time\":1594796280,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":94.5,\"volumeto\":2.452},{\"time\":1594796340,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":76.52,\"volumeto\":1.985},{\"time\":1594796400,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":215.31,\"volumeto\":5.585},{\"time\":1594796460,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":133.23,\"volumeto\":3.455},{\"time\":1594796520,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":60.64,\"volumeto\":1.573},{\"time\":1594796580,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":166.06,\"volumeto\":4.304},{\"time\":1594796640,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":101.9,\"volumeto\":2.642},{\"time\":1594796700,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":120.6,\"volumeto\":3.127},{\"time\":1594796760,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":184.53,\"volumeto\":4.784},{\"time\":1594796820,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":187.67,\"volumeto\":4.865},{\"time\":1594796880,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":436.58,\"volumeto\":11.32},{\"time\":1594796940,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":92.99,\"volumeto\":2.411},{\"time\":1594797000,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":114.62,\"volumeto\":2.972},{\"time\":1594797060,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":204.24,\"volumeto\":5.297},{\"time\":1594797120,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":111.94,\"volumeto\":2.903},{\"time\":1594797180,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":76.48,\"volumeto\":1.983},{\"time\":1594797240,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":89.28,\"volumeto\":2.315},{\"time\":1594797300,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":77.67,\"volumeto\":2.014},{\"time\":1594797360,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":80.91,\"volumeto\":2.098},{\"time\":1594797420,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":70.17,\"volumeto\":1.82},{\"time\":1594797480,\"close\":0.02595,\"high\":0.02595,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":47.76,\"volumeto\":1.239},{\"time\":1594797540,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":97.41,\"volumeto\":2.529},{\"time\":1594797600,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":36.63,\"volumeto\":0.9509},{\"time\":1594797660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":44.49,\"volumeto\":1.155},{\"time\":1594797720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":108.55,\"volumeto\":2.817},{\"time\":1594797780,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":14.33,\"volumeto\":0.372},{\"time\":1594797840,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":110.79,\"volumeto\":2.876},{\"time\":1594797900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":57.17,\"volumeto\":1.484},{\"time\":1594797960,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":91.11,\"volumeto\":2.364},{\"time\":1594798020,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":63.51,\"volumeto\":1.648},{\"time\":1594798080,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":68.91,\"volumeto\":1.787},{\"time\":1594798140,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":68.86,\"volumeto\":1.786},{\"time\":1594798200,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":11.02,\"volumeto\":0.2859},{\"time\":1594798260,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":95.01,\"volumeto\":2.465},{\"time\":1594798320,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":120.82,\"volumeto\":3.135},{\"time\":1594798380,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":125.32,\"volumeto\":3.252},{\"time\":1594798440,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":32.8,\"volumeto\":0.8509},{\"time\":1594798500,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":262.07,\"volumeto\":6.8},{\"time\":1594798560,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":77.3,\"volumeto\":2.005},{\"time\":1594798620,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":155.22,\"volumeto\":4.026},{\"time\":1594798680,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":81.91,\"volumeto\":2.125},{\"time\":1594798740,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":109.97,\"volumeto\":2.852},{\"time\":1594798800,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":92.98,\"volumeto\":2.412},{\"time\":1594798860,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":111.36,\"volumeto\":2.888},{\"time\":1594798920,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":43.57,\"volumeto\":1.13},{\"time\":1594798980,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":45.61,\"volumeto\":1.183},{\"time\":1594799040,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":168.99,\"volumeto\":4.382},{\"time\":1594799100,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":177.45,\"volumeto\":4.601},{\"time\":1594799160,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":189.89,\"volumeto\":4.924},{\"time\":1594799220,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":79.8,\"volumeto\":2.069},{\"time\":1594799280,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":64.64,\"volumeto\":1.676},{\"time\":1594799340,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":140.59,\"volumeto\":3.646},{\"time\":1594799400,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":39.08,\"volumeto\":1.013},{\"time\":1594799460,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":104.04,\"volumeto\":2.698},{\"time\":1594799520,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":57.17,\"volumeto\":1.483},{\"time\":1594799580,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":46.91,\"volumeto\":1.217},{\"time\":1594799640,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":15.47,\"volumeto\":0.4014},{\"time\":1594799700,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":21.08,\"volumeto\":0.5471},{\"time\":1594799760,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":129.62,\"volumeto\":3.363},{\"time\":1594799820,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":33.38,\"volumeto\":0.8663},{\"time\":1594799880,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":136.23,\"volumeto\":3.535},{\"time\":1594799940,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":477.47,\"volumeto\":12.39},{\"time\":1594800000,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02596,\"volumefrom\":84.31,\"volumeto\":2.188},{\"time\":1594800060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":209.42,\"volumeto\":5.433},{\"time\":1594800120,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":117.35,\"volumeto\":3.045},{\"time\":1594800180,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":40.24,\"volumeto\":1.044},{\"time\":1594800240,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":41.61,\"volumeto\":1.08},{\"time\":1594800300,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":31.31,\"volumeto\":0.8122},{\"time\":1594800360,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":72.79,\"volumeto\":1.888},{\"time\":1594800420,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":85.88,\"volumeto\":2.228},{\"time\":1594800480,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":26.57,\"volumeto\":0.6893},{\"time\":1594800540,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":46.81,\"volumeto\":1.214},{\"time\":1594800600,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":39.32,\"volumeto\":1.02},{\"time\":1594800660,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":58.1,\"volumeto\":1.507},{\"time\":1594800720,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":84.62,\"volumeto\":2.195},{\"time\":1594800780,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":105.78,\"volumeto\":2.745},{\"time\":1594800840,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":86.8,\"volumeto\":2.252},{\"time\":1594800900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":87.27,\"volumeto\":2.265},{\"time\":1594800960,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":139.33,\"volumeto\":3.615},{\"time\":1594801020,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":72.42,\"volumeto\":1.879},{\"time\":1594801080,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":48.12,\"volumeto\":1.248},{\"time\":1594801140,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":41.99,\"volumeto\":1.089},{\"time\":1594801200,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":229.87,\"volumeto\":5.965},{\"time\":1594801260,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":57.88,\"volumeto\":1.502},{\"time\":1594801320,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":41.83,\"volumeto\":1.086},{\"time\":1594801380,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":83.32,\"volumeto\":2.162},{\"time\":1594801440,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":149.25,\"volumeto\":3.873},{\"time\":1594801500,\"close\":0.02594,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":156.67,\"volumeto\":4.066},{\"time\":1594801560,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":69.88,\"volumeto\":1.813},{\"time\":1594801620,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":462.44,\"volumeto\":12},{\"time\":1594801680,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":152.71,\"volumeto\":3.963},{\"time\":1594801740,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":27.22,\"volumeto\":0.7065},{\"time\":1594801800,\"close\":0.02597,\"high\":0.02597,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":115.8,\"volumeto\":3.006},{\"time\":1594801860,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":38.95,\"volumeto\":1.011},{\"time\":1594801920,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":54.75,\"volumeto\":1.422},{\"time\":1594801980,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":141.11,\"volumeto\":3.664},{\"time\":1594802040,\"close\":0.02596,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":44.53,\"volumeto\":1.156},{\"time\":1594802100,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":79.36,\"volumeto\":2.061},{\"time\":1594802160,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":38.26,\"volumeto\":0.994},{\"time\":1594802220,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":52.23,\"volumeto\":1.357},{\"time\":1594802280,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":66.76,\"volumeto\":1.734},{\"time\":1594802340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":139.15,\"volumeto\":3.614},{\"time\":1594802400,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":286.97,\"volumeto\":7.456},{\"time\":1594802460,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":38.15,\"volumeto\":0.9912},{\"time\":1594802520,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":157.09,\"volumeto\":4.08},{\"time\":1594802580,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":87.77,\"volumeto\":2.279},{\"time\":1594802640,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":133.63,\"volumeto\":3.47},{\"time\":1594802700,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":97.95,\"volumeto\":2.544},{\"time\":1594802760,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":41.51,\"volumeto\":1.078},{\"time\":1594802820,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":121.92,\"volumeto\":3.166},{\"time\":1594802880,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":29.52,\"volumeto\":0.7665},{\"time\":1594802940,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":127.28,\"volumeto\":3.305},{\"time\":1594803000,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":154.6,\"volumeto\":4.015},{\"time\":1594803060,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":101.03,\"volumeto\":2.624},{\"time\":1594803120,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":42.91,\"volumeto\":1.115},{\"time\":1594803180,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":60.96,\"volumeto\":1.584},{\"time\":1594803240,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":39.02,\"volumeto\":1.014},{\"time\":1594803300,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":98.68,\"volumeto\":2.564},{\"time\":1594803360,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":128.19,\"volumeto\":3.33},{\"time\":1594803420,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":21.36,\"volumeto\":0.5548},{\"time\":1594803480,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":135.4,\"volumeto\":3.518},{\"time\":1594803540,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":177.36,\"volumeto\":4.607},{\"time\":1594803600,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":168.28,\"volumeto\":4.372},{\"time\":1594803660,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":139.01,\"volumeto\":3.611},{\"time\":1594803720,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":117.98,\"volumeto\":3.066},{\"time\":1594803780,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":427.77,\"volumeto\":11.12},{\"time\":1594803840,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":70.73,\"volumeto\":1.839},{\"time\":1594803900,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":48.22,\"volumeto\":1.254},{\"time\":1594803960,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":61.47,\"volumeto\":1.598},{\"time\":1594804020,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":298.73,\"volumeto\":7.769},{\"time\":1594804080,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":426.95,\"volumeto\":11.11},{\"time\":1594804140,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":208.34,\"volumeto\":5.42},{\"time\":1594804200,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":76.37,\"volumeto\":1.987},{\"time\":1594804260,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":167.02,\"volumeto\":4.343},{\"time\":1594804320,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":325.83,\"volumeto\":8.469},{\"time\":1594804380,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":427.25,\"volumeto\":11.1},{\"time\":1594804440,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":131.65,\"volumeto\":3.42},{\"time\":1594804500,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":74.24,\"volumeto\":1.929},{\"time\":1594804560,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":118.92,\"volumeto\":3.09},{\"time\":1594804620,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":36.94,\"volumeto\":0.9599},{\"time\":1594804680,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":88.84,\"volumeto\":2.308},{\"time\":1594804740,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":78.37,\"volumeto\":2.036},{\"time\":1594804800,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":117.08,\"volumeto\":3.042},{\"time\":1594804860,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":179.52,\"volumeto\":4.663},{\"time\":1594804920,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":268.32,\"volumeto\":6.969},{\"time\":1594804980,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":114.51,\"volumeto\":2.975},{\"time\":1594805040,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":211.47,\"volumeto\":5.493},{\"time\":1594805100,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":210.48,\"volumeto\":5.467},{\"time\":1594805160,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":56.5,\"volumeto\":1.467},{\"time\":1594805220,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":39.93,\"volumeto\":1.037},{\"time\":1594805280,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":102.95,\"volumeto\":2.674},{\"time\":1594805340,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":212.62,\"volumeto\":5.521},{\"time\":1594805400,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":53.86,\"volumeto\":1.399},{\"time\":1594805460,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":168.19,\"volumeto\":4.368},{\"time\":1594805520,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":99.21,\"volumeto\":2.576},{\"time\":1594805580,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":107.67,\"volumeto\":2.796},{\"time\":1594805640,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":35.93,\"volumeto\":0.933},{\"time\":1594805700,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":78.11,\"volumeto\":2.029},{\"time\":1594805760,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":152.28,\"volumeto\":3.954},{\"time\":1594805820,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":134.85,\"volumeto\":3.502},{\"time\":1594805880,\"close\":0.02593,\"high\":0.02597,\"low\":0.02593,\"open\":0.02597,\"volumefrom\":541.34,\"volumeto\":14.05},{\"time\":1594805940,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":423.59,\"volumeto\":10.99},{\"time\":1594806000,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":296.15,\"volumeto\":7.68},{\"time\":1594806060,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":75.39,\"volumeto\":1.955},{\"time\":1594806120,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":130.49,\"volumeto\":3.385},{\"time\":1594806180,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":43.17,\"volumeto\":1.12},{\"time\":1594806240,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":77.62,\"volumeto\":2.013},{\"time\":1594806300,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":144.59,\"volumeto\":3.75},{\"time\":1594806360,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":638.15,\"volumeto\":16.55},{\"time\":1594806420,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":286.69,\"volumeto\":7.438},{\"time\":1594806480,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":295.65,\"volumeto\":7.673},{\"time\":1594806540,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":110.62,\"volumeto\":2.871},{\"time\":1594806600,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":69.53,\"volumeto\":1.804},{\"time\":1594806660,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":152.46,\"volumeto\":3.957},{\"time\":1594806720,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":65.96,\"volumeto\":1.711},{\"time\":1594806780,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":76.53,\"volumeto\":1.986},{\"time\":1594806840,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":106.8,\"volumeto\":2.771},{\"time\":1594806900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":13.66,\"volumeto\":0.3544},{\"time\":1594806960,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":16.91,\"volumeto\":0.4386},{\"time\":1594807020,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":110.59,\"volumeto\":2.869},{\"time\":1594807080,\"close\":0.02593,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":72.72,\"volumeto\":1.886},{\"time\":1594807140,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":67.49,\"volumeto\":1.75},{\"time\":1594807200,\"close\":0.02591,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":253.37,\"volumeto\":6.567},{\"time\":1594807260,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":169.6,\"volumeto\":4.396},{\"time\":1594807320,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":102.4,\"volumeto\":2.654},{\"time\":1594807380,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":101.54,\"volumeto\":2.632},{\"time\":1594807440,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":29.15,\"volumeto\":0.7556},{\"time\":1594807500,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":50.2,\"volumeto\":1.301},{\"time\":1594807560,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":20.13,\"volumeto\":0.5218},{\"time\":1594807620,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":48.94,\"volumeto\":1.269},{\"time\":1594807680,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":105.99,\"volumeto\":2.748},{\"time\":1594807740,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":93.66,\"volumeto\":2.428},{\"time\":1594807800,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":180.64,\"volumeto\":4.684},{\"time\":1594807860,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":644.44,\"volumeto\":16.71},{\"time\":1594807920,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":141.74,\"volumeto\":3.675},{\"time\":1594807980,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":160.48,\"volumeto\":4.162},{\"time\":1594808040,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":211.64,\"volumeto\":5.487},{\"time\":1594808100,\"close\":0.02591,\"high\":0.02593,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":431.71,\"volumeto\":11.19},{\"time\":1594808160,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":121.58,\"volumeto\":3.15},{\"time\":1594808220,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":272.49,\"volumeto\":7.061},{\"time\":1594808280,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":136,\"volumeto\":3.525},{\"time\":1594808340,\"close\":0.02592,\"high\":0.02592,\"low\":0.0259,\"open\":0.02592,\"volumefrom\":607.45,\"volumeto\":15.74},{\"time\":1594808400,\"close\":0.02591,\"high\":0.02592,\"low\":0.0259,\"open\":0.02592,\"volumefrom\":110.96,\"volumeto\":2.875},{\"time\":1594808460,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":186.92,\"volumeto\":4.844},{\"time\":1594808520,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":55.2,\"volumeto\":1.43},{\"time\":1594808580,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":52.02,\"volumeto\":1.348},{\"time\":1594808640,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":50.56,\"volumeto\":1.31},{\"time\":1594808700,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":56.32,\"volumeto\":1.46},{\"time\":1594808760,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":65.61,\"volumeto\":1.7},{\"time\":1594808820,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":31.69,\"volumeto\":0.8213},{\"time\":1594808880,\"close\":0.02594,\"high\":0.02594,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":163.93,\"volumeto\":4.251},{\"time\":1594808940,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":18.46,\"volumeto\":0.479},{\"time\":1594809000,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":96.24,\"volumeto\":2.497},{\"time\":1594809060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":98.92,\"volumeto\":2.567},{\"time\":1594809120,\"close\":0.02596,\"high\":0.02596,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":90.01,\"volumeto\":2.336},{\"time\":1594809180,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":76.58,\"volumeto\":1.988},{\"time\":1594809240,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":115.12,\"volumeto\":2.988},{\"time\":1594809300,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":93.62,\"volumeto\":2.431},{\"time\":1594809360,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":36.33,\"volumeto\":0.9434},{\"time\":1594809420,\"close\":0.02595,\"high\":0.02597,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":251.89,\"volumeto\":6.539},{\"time\":1594809480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":310.4,\"volumeto\":8.057},{\"time\":1594809540,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":77.13,\"volumeto\":2.002},{\"time\":1594809600,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":94.93,\"volumeto\":2.464},{\"time\":1594809660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":127.63,\"volumeto\":3.312},{\"time\":1594809720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":45.57,\"volumeto\":1.183},{\"time\":1594809780,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":65.56,\"volumeto\":1.702},{\"time\":1594809840,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02596,\"volumefrom\":160.05,\"volumeto\":4.154},{\"time\":1594809900,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":29.13,\"volumeto\":0.7558},{\"time\":1594809960,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":185.8,\"volumeto\":4.82},{\"time\":1594810020,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":53.76,\"volumeto\":1.395},{\"time\":1594810080,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":47.05,\"volumeto\":1.22},{\"time\":1594810140,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":20.9,\"volumeto\":0.5422},{\"time\":1594810200,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":51.93,\"volumeto\":1.347},{\"time\":1594810260,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":43.08,\"volumeto\":1.118},{\"time\":1594810320,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":58.39,\"volumeto\":1.514},{\"time\":1594810380,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":45.99,\"volumeto\":1.193},{\"time\":1594810440,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":28.93,\"volumeto\":0.7505},{\"time\":1594810500,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":147.55,\"volumeto\":3.828},{\"time\":1594810560,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":113.1,\"volumeto\":2.935},{\"time\":1594810620,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":69.1,\"volumeto\":1.793},{\"time\":1594810680,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":30.1,\"volumeto\":0.7811},{\"time\":1594810740,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":37.06,\"volumeto\":0.9619},{\"time\":1594810800,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":96.38,\"volumeto\":2.501},{\"time\":1594810860,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":79.76,\"volumeto\":2.07},{\"time\":1594810920,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":118.26,\"volumeto\":3.069},{\"time\":1594810980,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":44.62,\"volumeto\":1.158},{\"time\":1594811040,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":93.6,\"volumeto\":2.429},{\"time\":1594811100,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":164.94,\"volumeto\":4.282},{\"time\":1594811160,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":114.88,\"volumeto\":2.983},{\"time\":1594811220,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":158.65,\"volumeto\":4.119},{\"time\":1594811280,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":204.26,\"volumeto\":5.304},{\"time\":1594811340,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":43.94,\"volumeto\":1.141},{\"time\":1594811400,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":79.84,\"volumeto\":2.073},{\"time\":1594811460,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":0,\"volumeto\":0}]'),(10988,'ETH','BTC','histohour/BINANCE','1594811460','[{\"time\":1594206000,\"close\":0.02622,\"high\":0.02628,\"low\":0.02612,\"open\":0.02622,\"volumefrom\":23247.72,\"volumeto\":609.06},{\"time\":1594209600,\"close\":0.02604,\"high\":0.02624,\"low\":0.02598,\"open\":0.02622,\"volumefrom\":19847.35,\"volumeto\":517.88},{\"time\":1594213200,\"close\":0.0261,\"high\":0.02618,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":20844.12,\"volumeto\":543.99},{\"time\":1594216800,\"close\":0.02607,\"high\":0.02623,\"low\":0.02603,\"open\":0.0261,\"volumefrom\":18078.54,\"volumeto\":472.2},{\"time\":1594220400,\"close\":0.02611,\"high\":0.02612,\"low\":0.02604,\"open\":0.02607,\"volumefrom\":11112.85,\"volumeto\":289.85},{\"time\":1594224000,\"close\":0.02609,\"high\":0.02618,\"low\":0.02608,\"open\":0.02611,\"volumefrom\":12153.16,\"volumeto\":317.5},{\"time\":1594227600,\"close\":0.0262,\"high\":0.0262,\"low\":0.02605,\"open\":0.02609,\"volumefrom\":6788.43,\"volumeto\":177.28},{\"time\":1594231200,\"close\":0.02619,\"high\":0.02623,\"low\":0.02615,\"open\":0.0262,\"volumefrom\":9594.7,\"volumeto\":251.18},{\"time\":1594234800,\"close\":0.02636,\"high\":0.02637,\"low\":0.02619,\"open\":0.02619,\"volumefrom\":15481.23,\"volumeto\":407.07},{\"time\":1594238400,\"close\":0.0261,\"high\":0.02637,\"low\":0.02607,\"open\":0.02636,\"volumefrom\":74698.96,\"volumeto\":1954.3},{\"time\":1594242000,\"close\":0.02625,\"high\":0.02628,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":9162.19,\"volumeto\":240.15},{\"time\":1594245600,\"close\":0.02617,\"high\":0.02627,\"low\":0.02614,\"open\":0.02625,\"volumefrom\":9250.99,\"volumeto\":242.35},{\"time\":1594249200,\"close\":0.02617,\"high\":0.02619,\"low\":0.0261,\"open\":0.02617,\"volumefrom\":9940.09,\"volumeto\":259.98},{\"time\":1594252800,\"close\":0.02611,\"high\":0.02618,\"low\":0.02604,\"open\":0.02617,\"volumefrom\":12357.87,\"volumeto\":322.66},{\"time\":1594256400,\"close\":0.02607,\"high\":0.02614,\"low\":0.02605,\"open\":0.02611,\"volumefrom\":9477.28,\"volumeto\":247.33},{\"time\":1594260000,\"close\":0.02607,\"high\":0.02611,\"low\":0.02598,\"open\":0.02607,\"volumefrom\":13801.04,\"volumeto\":359.53},{\"time\":1594263600,\"close\":0.02607,\"high\":0.02609,\"low\":0.02602,\"open\":0.02607,\"volumefrom\":6355.69,\"volumeto\":165.62},{\"time\":1594267200,\"close\":0.02609,\"high\":0.02612,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":6848.89,\"volumeto\":178.7},{\"time\":1594270800,\"close\":0.02614,\"high\":0.02615,\"low\":0.02607,\"open\":0.02609,\"volumefrom\":8117.36,\"volumeto\":212.01},{\"time\":1594274400,\"close\":0.02629,\"high\":0.0263,\"low\":0.02613,\"open\":0.02614,\"volumefrom\":14376.02,\"volumeto\":376.87},{\"time\":1594278000,\"close\":0.02624,\"high\":0.0263,\"low\":0.02622,\"open\":0.02629,\"volumefrom\":11693.41,\"volumeto\":306.9},{\"time\":1594281600,\"close\":0.0262,\"high\":0.02624,\"low\":0.02617,\"open\":0.02624,\"volumefrom\":11206.64,\"volumeto\":293.72},{\"time\":1594285200,\"close\":0.02622,\"high\":0.02626,\"low\":0.02615,\"open\":0.0262,\"volumefrom\":7418.37,\"volumeto\":194.34},{\"time\":1594288800,\"close\":0.02614,\"high\":0.02624,\"low\":0.02613,\"open\":0.02622,\"volumefrom\":8021.14,\"volumeto\":210.03},{\"time\":1594292400,\"close\":0.02622,\"high\":0.02624,\"low\":0.02612,\"open\":0.02614,\"volumefrom\":6992.79,\"volumeto\":183.23},{\"time\":1594296000,\"close\":0.02625,\"high\":0.02627,\"low\":0.02619,\"open\":0.02622,\"volumefrom\":9486.57,\"volumeto\":248.82},{\"time\":1594299600,\"close\":0.02615,\"high\":0.02626,\"low\":0.0261,\"open\":0.02625,\"volumefrom\":10209.78,\"volumeto\":266.98},{\"time\":1594303200,\"close\":0.02606,\"high\":0.0262,\"low\":0.02601,\"open\":0.02615,\"volumefrom\":13957.94,\"volumeto\":364.48},{\"time\":1594306800,\"close\":0.02604,\"high\":0.0261,\"low\":0.02593,\"open\":0.02606,\"volumefrom\":29594.83,\"volumeto\":769.98},{\"time\":1594310400,\"close\":0.02606,\"high\":0.0261,\"low\":0.02601,\"open\":0.02604,\"volumefrom\":10437.74,\"volumeto\":271.97},{\"time\":1594314000,\"close\":0.02608,\"high\":0.02609,\"low\":0.026,\"open\":0.02606,\"volumefrom\":7516.02,\"volumeto\":195.78},{\"time\":1594317600,\"close\":0.02606,\"high\":0.02611,\"low\":0.02605,\"open\":0.02608,\"volumefrom\":5248.76,\"volumeto\":136.9},{\"time\":1594321200,\"close\":0.02603,\"high\":0.02606,\"low\":0.02591,\"open\":0.02606,\"volumefrom\":7862.24,\"volumeto\":204.42},{\"time\":1594324800,\"close\":0.02613,\"high\":0.02615,\"low\":0.02599,\"open\":0.02603,\"volumefrom\":7101.92,\"volumeto\":185.08},{\"time\":1594328400,\"close\":0.02614,\"high\":0.02617,\"low\":0.02608,\"open\":0.02613,\"volumefrom\":3726.73,\"volumeto\":97.39},{\"time\":1594332000,\"close\":0.02615,\"high\":0.02621,\"low\":0.02609,\"open\":0.02614,\"volumefrom\":5656.69,\"volumeto\":148.03},{\"time\":1594335600,\"close\":0.02621,\"high\":0.02622,\"low\":0.02612,\"open\":0.02615,\"volumefrom\":5409.52,\"volumeto\":141.55},{\"time\":1594339200,\"close\":0.02611,\"high\":0.02622,\"low\":0.02611,\"open\":0.02621,\"volumefrom\":9850.01,\"volumeto\":257.64},{\"time\":1594342800,\"close\":0.02612,\"high\":0.02614,\"low\":0.02607,\"open\":0.02611,\"volumefrom\":7056.28,\"volumeto\":184.26},{\"time\":1594346400,\"close\":0.02613,\"high\":0.02614,\"low\":0.02607,\"open\":0.02612,\"volumefrom\":5989.12,\"volumeto\":156.37},{\"time\":1594350000,\"close\":0.02608,\"high\":0.02614,\"low\":0.02605,\"open\":0.02613,\"volumefrom\":4699.4,\"volumeto\":122.61},{\"time\":1594353600,\"close\":0.02593,\"high\":0.02611,\"low\":0.02588,\"open\":0.02608,\"volumefrom\":13570.92,\"volumeto\":353.22},{\"time\":1594357200,\"close\":0.02599,\"high\":0.02601,\"low\":0.02583,\"open\":0.02593,\"volumefrom\":14610.35,\"volumeto\":379.01},{\"time\":1594360800,\"close\":0.02596,\"high\":0.02602,\"low\":0.02595,\"open\":0.02599,\"volumefrom\":7591.73,\"volumeto\":197.23},{\"time\":1594364400,\"close\":0.026,\"high\":0.02603,\"low\":0.02594,\"open\":0.02596,\"volumefrom\":6648.02,\"volumeto\":172.84},{\"time\":1594368000,\"close\":0.02606,\"high\":0.02615,\"low\":0.02598,\"open\":0.026,\"volumefrom\":11746.37,\"volumeto\":306.28},{\"time\":1594371600,\"close\":0.02604,\"high\":0.02608,\"low\":0.026,\"open\":0.02606,\"volumefrom\":5090.5,\"volumeto\":132.51},{\"time\":1594375200,\"close\":0.02601,\"high\":0.02607,\"low\":0.02597,\"open\":0.02604,\"volumefrom\":5148.59,\"volumeto\":133.92},{\"time\":1594378800,\"close\":0.02597,\"high\":0.02604,\"low\":0.02594,\"open\":0.02601,\"volumefrom\":8595.43,\"volumeto\":223.46},{\"time\":1594382400,\"close\":0.02603,\"high\":0.02604,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":6442.45,\"volumeto\":167.63},{\"time\":1594386000,\"close\":0.02605,\"high\":0.02605,\"low\":0.026,\"open\":0.02603,\"volumefrom\":4821.23,\"volumeto\":125.47},{\"time\":1594389600,\"close\":0.02605,\"high\":0.0261,\"low\":0.02598,\"open\":0.02605,\"volumefrom\":6859.59,\"volumeto\":178.61},{\"time\":1594393200,\"close\":0.02602,\"high\":0.0261,\"low\":0.026,\"open\":0.02605,\"volumefrom\":8950.77,\"volumeto\":233.06},{\"time\":1594396800,\"close\":0.02598,\"high\":0.02604,\"low\":0.02594,\"open\":0.02602,\"volumefrom\":13132.94,\"volumeto\":341.32},{\"time\":1594400400,\"close\":0.02596,\"high\":0.02599,\"low\":0.0259,\"open\":0.02598,\"volumefrom\":7542.67,\"volumeto\":195.67},{\"time\":1594404000,\"close\":0.02593,\"high\":0.02596,\"low\":0.0259,\"open\":0.02596,\"volumefrom\":5972.22,\"volumeto\":154.78},{\"time\":1594407600,\"close\":0.02593,\"high\":0.02596,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":5354.39,\"volumeto\":138.87},{\"time\":1594411200,\"close\":0.02591,\"high\":0.02595,\"low\":0.02589,\"open\":0.02593,\"volumefrom\":4371.86,\"volumeto\":113.35},{\"time\":1594414800,\"close\":0.02593,\"high\":0.02595,\"low\":0.02588,\"open\":0.02591,\"volumefrom\":3744.03,\"volumeto\":97.02},{\"time\":1594418400,\"close\":0.02599,\"high\":0.02601,\"low\":0.02588,\"open\":0.02593,\"volumefrom\":6183.52,\"volumeto\":160.57},{\"time\":1594422000,\"close\":0.02597,\"high\":0.02601,\"low\":0.02592,\"open\":0.02599,\"volumefrom\":6681.73,\"volumeto\":173.54},{\"time\":1594425600,\"close\":0.02595,\"high\":0.02601,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":6840.98,\"volumeto\":177.73},{\"time\":1594429200,\"close\":0.026,\"high\":0.026,\"low\":0.02592,\"open\":0.02595,\"volumefrom\":9083.74,\"volumeto\":235.87},{\"time\":1594432800,\"close\":0.026,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":6012,\"volumeto\":156.32},{\"time\":1594436400,\"close\":0.02595,\"high\":0.02601,\"low\":0.02592,\"open\":0.026,\"volumefrom\":6131,\"volumeto\":159.1},{\"time\":1594440000,\"close\":0.02591,\"high\":0.02598,\"low\":0.0259,\"open\":0.02595,\"volumefrom\":6058.75,\"volumeto\":157.21},{\"time\":1594443600,\"close\":0.0259,\"high\":0.02594,\"low\":0.02589,\"open\":0.02591,\"volumefrom\":6448.4,\"volumeto\":167.11},{\"time\":1594447200,\"close\":0.02592,\"high\":0.02593,\"low\":0.02589,\"open\":0.0259,\"volumefrom\":4430.66,\"volumeto\":114.79},{\"time\":1594450800,\"close\":0.02594,\"high\":0.02596,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":3932.55,\"volumeto\":102.05},{\"time\":1594454400,\"close\":0.02595,\"high\":0.02597,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":4619.68,\"volumeto\":119.89},{\"time\":1594458000,\"close\":0.0259,\"high\":0.026,\"low\":0.02587,\"open\":0.02595,\"volumefrom\":11477.78,\"volumeto\":297.65},{\"time\":1594461600,\"close\":0.02592,\"high\":0.02594,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":5344.97,\"volumeto\":138.53},{\"time\":1594465200,\"close\":0.02593,\"high\":0.02596,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":5268.96,\"volumeto\":136.68},{\"time\":1594468800,\"close\":0.02595,\"high\":0.02595,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":4432.72,\"volumeto\":114.94},{\"time\":1594472400,\"close\":0.02592,\"high\":0.02595,\"low\":0.0259,\"open\":0.02595,\"volumefrom\":7642.51,\"volumeto\":198.06},{\"time\":1594476000,\"close\":0.02602,\"high\":0.02602,\"low\":0.02589,\"open\":0.02592,\"volumefrom\":10508.13,\"volumeto\":272.68},{\"time\":1594479600,\"close\":0.02597,\"high\":0.02603,\"low\":0.02595,\"open\":0.02602,\"volumefrom\":5389.53,\"volumeto\":140.09},{\"time\":1594483200,\"close\":0.02594,\"high\":0.02601,\"low\":0.02594,\"open\":0.02597,\"volumefrom\":6890.72,\"volumeto\":178.96},{\"time\":1594486800,\"close\":0.02592,\"high\":0.02598,\"low\":0.02591,\"open\":0.02594,\"volumefrom\":4800.37,\"volumeto\":124.51},{\"time\":1594490400,\"close\":0.02591,\"high\":0.02592,\"low\":0.0259,\"open\":0.02592,\"volumefrom\":4708.87,\"volumeto\":122},{\"time\":1594494000,\"close\":0.02584,\"high\":0.02592,\"low\":0.02582,\"open\":0.02591,\"volumefrom\":12017.51,\"volumeto\":311.17},{\"time\":1594497600,\"close\":0.02591,\"high\":0.02592,\"low\":0.02584,\"open\":0.02584,\"volumefrom\":3174.61,\"volumeto\":82.19},{\"time\":1594501200,\"close\":0.02591,\"high\":0.02592,\"low\":0.02588,\"open\":0.02591,\"volumefrom\":1561.56,\"volumeto\":40.45},{\"time\":1594504800,\"close\":0.02589,\"high\":0.02593,\"low\":0.02587,\"open\":0.02591,\"volumefrom\":5643.69,\"volumeto\":146.13},{\"time\":1594508400,\"close\":0.0259,\"high\":0.02594,\"low\":0.02588,\"open\":0.02589,\"volumefrom\":4216.79,\"volumeto\":109.23},{\"time\":1594512000,\"close\":0.02594,\"high\":0.02594,\"low\":0.02587,\"open\":0.0259,\"volumefrom\":6536.53,\"volumeto\":169.32},{\"time\":1594515600,\"close\":0.02591,\"high\":0.02598,\"low\":0.02589,\"open\":0.02594,\"volumefrom\":5505.19,\"volumeto\":142.76},{\"time\":1594519200,\"close\":0.02594,\"high\":0.02597,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":4352.83,\"volumeto\":112.95},{\"time\":1594522800,\"close\":0.02597,\"high\":0.026,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":6391.83,\"volumeto\":166.03},{\"time\":1594526400,\"close\":0.02596,\"high\":0.026,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":6567.96,\"volumeto\":170.64},{\"time\":1594530000,\"close\":0.02599,\"high\":0.026,\"low\":0.02594,\"open\":0.02596,\"volumefrom\":3709.18,\"volumeto\":96.31},{\"time\":1594533600,\"close\":0.02598,\"high\":0.026,\"low\":0.02597,\"open\":0.02599,\"volumefrom\":3809.83,\"volumeto\":99.02},{\"time\":1594537200,\"close\":0.02597,\"high\":0.026,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":2528.14,\"volumeto\":65.67},{\"time\":1594540800,\"close\":0.02595,\"high\":0.026,\"low\":0.02593,\"open\":0.02597,\"volumefrom\":5195.68,\"volumeto\":134.94},{\"time\":1594544400,\"close\":0.02596,\"high\":0.02596,\"low\":0.02589,\"open\":0.02595,\"volumefrom\":5219.61,\"volumeto\":135.38},{\"time\":1594548000,\"close\":0.02592,\"high\":0.02598,\"low\":0.02592,\"open\":0.02596,\"volumefrom\":5166.69,\"volumeto\":134.06},{\"time\":1594551600,\"close\":0.02591,\"high\":0.02594,\"low\":0.02589,\"open\":0.02592,\"volumefrom\":5916.52,\"volumeto\":153.35},{\"time\":1594555200,\"close\":0.02597,\"high\":0.02598,\"low\":0.0259,\"open\":0.02591,\"volumefrom\":6514.59,\"volumeto\":168.93},{\"time\":1594558800,\"close\":0.0258,\"high\":0.02615,\"low\":0.02568,\"open\":0.02597,\"volumefrom\":61504.91,\"volumeto\":1594.94},{\"time\":1594562400,\"close\":0.0258,\"high\":0.02582,\"low\":0.0257,\"open\":0.0258,\"volumefrom\":8704.82,\"volumeto\":224.25},{\"time\":1594566000,\"close\":0.02579,\"high\":0.02581,\"low\":0.02575,\"open\":0.0258,\"volumefrom\":5321.98,\"volumeto\":137.26},{\"time\":1594569600,\"close\":0.02585,\"high\":0.02586,\"low\":0.02577,\"open\":0.02579,\"volumefrom\":7068.31,\"volumeto\":182.44},{\"time\":1594573200,\"close\":0.02586,\"high\":0.02587,\"low\":0.02583,\"open\":0.02585,\"volumefrom\":4048.99,\"volumeto\":104.68},{\"time\":1594576800,\"close\":0.02588,\"high\":0.02589,\"low\":0.02585,\"open\":0.02586,\"volumefrom\":4094.66,\"volumeto\":105.96},{\"time\":1594580400,\"close\":0.02587,\"high\":0.02589,\"low\":0.02583,\"open\":0.02588,\"volumefrom\":5198.37,\"volumeto\":134.43},{\"time\":1594584000,\"close\":0.02586,\"high\":0.02589,\"low\":0.02583,\"open\":0.02587,\"volumefrom\":3883.45,\"volumeto\":100.43},{\"time\":1594587600,\"close\":0.02581,\"high\":0.02587,\"low\":0.02578,\"open\":0.02586,\"volumefrom\":6036.12,\"volumeto\":155.86},{\"time\":1594591200,\"close\":0.02589,\"high\":0.02589,\"low\":0.02578,\"open\":0.02581,\"volumefrom\":17832.28,\"volumeto\":461.38},{\"time\":1594594800,\"close\":0.0261,\"high\":0.02614,\"low\":0.02588,\"open\":0.02589,\"volumefrom\":24753.46,\"volumeto\":643.62},{\"time\":1594598400,\"close\":0.02607,\"high\":0.02614,\"low\":0.02599,\"open\":0.0261,\"volumefrom\":18279.95,\"volumeto\":476.38},{\"time\":1594602000,\"close\":0.02604,\"high\":0.02612,\"low\":0.02601,\"open\":0.02607,\"volumefrom\":10394.62,\"volumeto\":270.96},{\"time\":1594605600,\"close\":0.02606,\"high\":0.02607,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":6951.05,\"volumeto\":181.07},{\"time\":1594609200,\"close\":0.02607,\"high\":0.0261,\"low\":0.02603,\"open\":0.02606,\"volumefrom\":6219.77,\"volumeto\":162.14},{\"time\":1594612800,\"close\":0.02609,\"high\":0.0261,\"low\":0.02604,\"open\":0.02607,\"volumefrom\":5698.09,\"volumeto\":148.62},{\"time\":1594616400,\"close\":0.02615,\"high\":0.02616,\"low\":0.02608,\"open\":0.02609,\"volumefrom\":7884.56,\"volumeto\":205.98},{\"time\":1594620000,\"close\":0.02613,\"high\":0.02617,\"low\":0.02611,\"open\":0.02615,\"volumefrom\":10584.37,\"volumeto\":276.63},{\"time\":1594623600,\"close\":0.02619,\"high\":0.02621,\"low\":0.02613,\"open\":0.02613,\"volumefrom\":10326.84,\"volumeto\":270.34},{\"time\":1594627200,\"close\":0.02627,\"high\":0.02632,\"low\":0.02618,\"open\":0.02619,\"volumefrom\":20494.03,\"volumeto\":538.01},{\"time\":1594630800,\"close\":0.02623,\"high\":0.02629,\"low\":0.02621,\"open\":0.02627,\"volumefrom\":16115,\"volumeto\":422.65},{\"time\":1594634400,\"close\":0.02624,\"high\":0.02626,\"low\":0.0262,\"open\":0.02623,\"volumefrom\":8199,\"volumeto\":215.05},{\"time\":1594638000,\"close\":0.02628,\"high\":0.02632,\"low\":0.02623,\"open\":0.02624,\"volumefrom\":11601.16,\"volumeto\":304.73},{\"time\":1594641600,\"close\":0.02627,\"high\":0.0263,\"low\":0.02619,\"open\":0.02628,\"volumefrom\":15171.36,\"volumeto\":398.24},{\"time\":1594645200,\"close\":0.02622,\"high\":0.02628,\"low\":0.02621,\"open\":0.02627,\"volumefrom\":8150.61,\"volumeto\":213.95},{\"time\":1594648800,\"close\":0.02613,\"high\":0.02623,\"low\":0.02612,\"open\":0.02622,\"volumefrom\":5999.16,\"volumeto\":157.06},{\"time\":1594652400,\"close\":0.02612,\"high\":0.02618,\"low\":0.02607,\"open\":0.02613,\"volumefrom\":11097.91,\"volumeto\":289.93},{\"time\":1594656000,\"close\":0.02616,\"high\":0.02617,\"low\":0.02612,\"open\":0.02612,\"volumefrom\":6004.37,\"volumeto\":156.95},{\"time\":1594659600,\"close\":0.02612,\"high\":0.02616,\"low\":0.02609,\"open\":0.02616,\"volumefrom\":6977.99,\"volumeto\":182.29},{\"time\":1594663200,\"close\":0.02599,\"high\":0.02612,\"low\":0.02592,\"open\":0.02612,\"volumefrom\":16419.76,\"volumeto\":427.54},{\"time\":1594666800,\"close\":0.02582,\"high\":0.02599,\"low\":0.02578,\"open\":0.02599,\"volumefrom\":16645.27,\"volumeto\":430.6},{\"time\":1594670400,\"close\":0.02584,\"high\":0.02588,\"low\":0.02577,\"open\":0.02582,\"volumefrom\":8752.8,\"volumeto\":226.08},{\"time\":1594674000,\"close\":0.02594,\"high\":0.02594,\"low\":0.02581,\"open\":0.02584,\"volumefrom\":5308.91,\"volumeto\":137.34},{\"time\":1594677600,\"close\":0.02595,\"high\":0.02595,\"low\":0.0259,\"open\":0.02594,\"volumefrom\":5670.33,\"volumeto\":147.03},{\"time\":1594681200,\"close\":0.02592,\"high\":0.02596,\"low\":0.02587,\"open\":0.02595,\"volumefrom\":6401.42,\"volumeto\":165.88},{\"time\":1594684800,\"close\":0.02589,\"high\":0.02595,\"low\":0.02587,\"open\":0.02592,\"volumefrom\":8931.7,\"volumeto\":231.38},{\"time\":1594688400,\"close\":0.02593,\"high\":0.02598,\"low\":0.02587,\"open\":0.02589,\"volumefrom\":6172.97,\"volumeto\":160.04},{\"time\":1594692000,\"close\":0.02594,\"high\":0.02595,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":5521,\"volumeto\":143.18},{\"time\":1594695600,\"close\":0.02589,\"high\":0.02596,\"low\":0.02589,\"open\":0.02594,\"volumefrom\":4853.58,\"volumeto\":125.83},{\"time\":1594699200,\"close\":0.02588,\"high\":0.02593,\"low\":0.02582,\"open\":0.02589,\"volumefrom\":9832.31,\"volumeto\":254.55},{\"time\":1594702800,\"close\":0.02591,\"high\":0.02592,\"low\":0.02586,\"open\":0.02588,\"volumefrom\":6905.27,\"volumeto\":178.8},{\"time\":1594706400,\"close\":0.02594,\"high\":0.02595,\"low\":0.02587,\"open\":0.02591,\"volumefrom\":8074.37,\"volumeto\":209.29},{\"time\":1594710000,\"close\":0.02597,\"high\":0.02597,\"low\":0.02592,\"open\":0.02594,\"volumefrom\":5743.02,\"volumeto\":148.99},{\"time\":1594713600,\"close\":0.02594,\"high\":0.02597,\"low\":0.02593,\"open\":0.02597,\"volumefrom\":6054.99,\"volumeto\":157.12},{\"time\":1594717200,\"close\":0.02596,\"high\":0.02599,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":5936.79,\"volumeto\":154.14},{\"time\":1594720800,\"close\":0.026,\"high\":0.026,\"low\":0.02593,\"open\":0.02596,\"volumefrom\":6717.62,\"volumeto\":174.37},{\"time\":1594724400,\"close\":0.02605,\"high\":0.02612,\"low\":0.02599,\"open\":0.026,\"volumefrom\":17486.49,\"volumeto\":455.7}]'),(10989,'ETH','BTC','histoday/BINANCE','1594811460','[{\"time\":1563235200,\"close\":0.02109,\"high\":0.02143,\"low\":0.02014,\"open\":0.02107,\"volumefrom\":327053.98,\"volumeto\":6851.37},{\"time\":1563321600,\"close\":0.0218,\"high\":0.02235,\"low\":0.02096,\"open\":0.02109,\"volumefrom\":284991.56,\"volumeto\":6161.45},{\"time\":1563408000,\"close\":0.02124,\"high\":0.02239,\"low\":0.02101,\"open\":0.0218,\"volumefrom\":329091.39,\"volumeto\":7134.35},{\"time\":1563494400,\"close\":0.02102,\"high\":0.02129,\"low\":0.0208,\"open\":0.02124,\"volumefrom\":155102.04,\"volumeto\":3263.73},{\"time\":1563580800,\"close\":0.02125,\"high\":0.02188,\"low\":0.02101,\"open\":0.02102,\"volumefrom\":159724.83,\"volumeto\":3419.42},{\"time\":1563667200,\"close\":0.02128,\"high\":0.02143,\"low\":0.021,\"open\":0.02125,\"volumefrom\":115476.67,\"volumeto\":2450.15},{\"time\":1563753600,\"close\":0.02104,\"high\":0.02139,\"low\":0.02081,\"open\":0.02128,\"volumefrom\":130392.92,\"volumeto\":2753.02},{\"time\":1563840000,\"close\":0.02154,\"high\":0.0217,\"low\":0.02097,\"open\":0.02104,\"volumefrom\":144373.25,\"volumeto\":3066.39},{\"time\":1563926400,\"close\":0.02216,\"high\":0.02249,\"low\":0.02087,\"open\":0.02154,\"volumefrom\":166504.44,\"volumeto\":3582.12},{\"time\":1564012800,\"close\":0.02218,\"high\":0.02239,\"low\":0.02192,\"open\":0.02216,\"volumefrom\":140702.1,\"volumeto\":3107.88},{\"time\":1564099200,\"close\":0.02227,\"high\":0.02239,\"low\":0.02193,\"open\":0.02218,\"volumefrom\":87048.09,\"volumeto\":1931.51},{\"time\":1564185600,\"close\":0.02187,\"high\":0.0223,\"low\":0.02158,\"open\":0.02227,\"volumefrom\":260668.67,\"volumeto\":5712},{\"time\":1564272000,\"close\":0.02217,\"high\":0.02236,\"low\":0.02162,\"open\":0.02187,\"volumefrom\":133093.19,\"volumeto\":2919.94},{\"time\":1564358400,\"close\":0.02218,\"high\":0.02227,\"low\":0.02191,\"open\":0.02217,\"volumefrom\":99377.9,\"volumeto\":2192.94},{\"time\":1564444800,\"close\":0.02189,\"high\":0.02222,\"low\":0.02175,\"open\":0.02218,\"volumefrom\":104781.55,\"volumeto\":2298.51},{\"time\":1564531200,\"close\":0.02167,\"high\":0.02216,\"low\":0.02143,\"open\":0.02189,\"volumefrom\":128133.75,\"volumeto\":2790.26},{\"time\":1564617600,\"close\":0.0209,\"high\":0.02167,\"low\":0.02073,\"open\":0.02167,\"volumefrom\":111983.38,\"volumeto\":2378.87},{\"time\":1564704000,\"close\":0.02069,\"high\":0.02116,\"low\":0.02056,\"open\":0.0209,\"volumefrom\":135851.43,\"volumeto\":2831.22},{\"time\":1564790400,\"close\":0.02054,\"high\":0.02094,\"low\":0.02036,\"open\":0.02069,\"volumefrom\":103674.83,\"volumeto\":2137.01},{\"time\":1564876800,\"close\":0.02029,\"high\":0.02061,\"low\":0.02012,\"open\":0.02054,\"volumefrom\":93213.07,\"volumeto\":1898.03},{\"time\":1564963200,\"close\":0.01974,\"high\":0.02037,\"low\":0.01941,\"open\":0.02029,\"volumefrom\":175177.82,\"volumeto\":3468.37},{\"time\":1565049600,\"close\":0.01971,\"high\":0.01994,\"low\":0.01908,\"open\":0.01974,\"volumefrom\":209821.8,\"volumeto\":4086.79},{\"time\":1565136000,\"close\":0.01888,\"high\":0.01976,\"low\":0.01876,\"open\":0.01971,\"volumefrom\":173103.55,\"volumeto\":3329.56},{\"time\":1565222400,\"close\":0.01844,\"high\":0.0191,\"low\":0.01839,\"open\":0.01888,\"volumefrom\":161278.02,\"volumeto\":3042.78},{\"time\":1565308800,\"close\":0.01773,\"high\":0.01854,\"low\":0.01757,\"open\":0.01844,\"volumefrom\":164028.73,\"volumeto\":2954.22},{\"time\":1565395200,\"close\":0.01826,\"high\":0.01827,\"low\":0.01771,\"open\":0.01773,\"volumefrom\":157916.65,\"volumeto\":2837.85},{\"time\":1565481600,\"close\":0.01874,\"high\":0.01899,\"low\":0.01825,\"open\":0.01826,\"volumefrom\":149958.2,\"volumeto\":2786.97},{\"time\":1565568000,\"close\":0.01856,\"high\":0.01876,\"low\":0.0185,\"open\":0.01874,\"volumefrom\":85975.67,\"volumeto\":1601.58},{\"time\":1565654400,\"close\":0.01921,\"high\":0.01929,\"low\":0.01833,\"open\":0.01856,\"volumefrom\":134711.29,\"volumeto\":2529.39},{\"time\":1565740800,\"close\":0.01861,\"high\":0.01979,\"low\":0.01808,\"open\":0.01921,\"volumefrom\":204729.76,\"volumeto\":3898.67},{\"time\":1565827200,\"close\":0.01826,\"high\":0.01876,\"low\":0.01798,\"open\":0.01861,\"volumefrom\":144007.04,\"volumeto\":2633.35},{\"time\":1565913600,\"close\":0.0179,\"high\":0.01852,\"low\":0.01761,\"open\":0.01826,\"volumefrom\":163755.16,\"volumeto\":2966.81},{\"time\":1566000000,\"close\":0.01817,\"high\":0.01827,\"low\":0.01779,\"open\":0.0179,\"volumefrom\":124046.41,\"volumeto\":2223.25},{\"time\":1566086400,\"close\":0.01886,\"high\":0.019,\"low\":0.01807,\"open\":0.01817,\"volumefrom\":127353,\"volumeto\":2364.15},{\"time\":1566172800,\"close\":0.01853,\"high\":0.019,\"low\":0.01837,\"open\":0.01886,\"volumefrom\":129185.54,\"volumeto\":2420.4},{\"time\":1566259200,\"close\":0.01827,\"high\":0.01867,\"low\":0.01821,\"open\":0.01853,\"volumefrom\":107862.27,\"volumeto\":1987.36},{\"time\":1566345600,\"close\":0.01848,\"high\":0.01862,\"low\":0.0181,\"open\":0.01827,\"volumefrom\":139560.92,\"volumeto\":2563.41},{\"time\":1566432000,\"close\":0.01885,\"high\":0.01918,\"low\":0.01848,\"open\":0.01848,\"volumefrom\":154971.37,\"volumeto\":2911.1},{\"time\":1566518400,\"close\":0.01866,\"high\":0.01903,\"low\":0.01848,\"open\":0.01885,\"volumefrom\":131758.2,\"volumeto\":2478.24},{\"time\":1566604800,\"close\":0.01881,\"high\":0.01898,\"low\":0.01851,\"open\":0.01866,\"volumefrom\":131549.62,\"volumeto\":2465.4},{\"time\":1566691200,\"close\":0.0184,\"high\":0.01888,\"low\":0.01828,\"open\":0.01881,\"volumefrom\":108698.51,\"volumeto\":2028.65},{\"time\":1566777600,\"close\":0.01818,\"high\":0.01864,\"low\":0.01806,\"open\":0.0184,\"volumefrom\":139346.04,\"volumeto\":2550.92},{\"time\":1566864000,\"close\":0.01839,\"high\":0.01868,\"low\":0.01811,\"open\":0.01818,\"volumefrom\":122331.53,\"volumeto\":2250.47},{\"time\":1566950400,\"close\":0.01779,\"high\":0.01844,\"low\":0.01723,\"open\":0.01839,\"volumefrom\":138316.73,\"volumeto\":2484.92},{\"time\":1567036800,\"close\":0.01781,\"high\":0.01797,\"low\":0.01745,\"open\":0.01779,\"volumefrom\":135408.01,\"volumeto\":2405.56},{\"time\":1567123200,\"close\":0.01758,\"high\":0.01792,\"low\":0.0175,\"open\":0.01781,\"volumefrom\":97781.72,\"volumeto\":1730.26},{\"time\":1567209600,\"close\":0.01789,\"high\":0.01809,\"low\":0.01738,\"open\":0.01758,\"volumefrom\":121769.76,\"volumeto\":2146.02},{\"time\":1567296000,\"close\":0.01756,\"high\":0.01801,\"low\":0.0175,\"open\":0.01789,\"volumefrom\":72553.41,\"volumeto\":1287.67},{\"time\":1567382400,\"close\":0.01721,\"high\":0.01772,\"low\":0.01715,\"open\":0.01756,\"volumefrom\":114886.31,\"volumeto\":2008.79},{\"time\":1567468800,\"close\":0.01684,\"high\":0.0173,\"low\":0.01671,\"open\":0.01721,\"volumefrom\":128205.84,\"volumeto\":2179.51},{\"time\":1567555200,\"close\":0.01654,\"high\":0.01699,\"low\":0.01642,\"open\":0.01684,\"volumefrom\":137917.31,\"volumeto\":2318.67},{\"time\":1567641600,\"close\":0.01644,\"high\":0.01662,\"low\":0.01617,\"open\":0.01654,\"volumefrom\":107690.61,\"volumeto\":1763.38},{\"time\":1567728000,\"close\":0.01641,\"high\":0.01656,\"low\":0.01615,\"open\":0.01644,\"volumefrom\":138030.66,\"volumeto\":2257.69},{\"time\":1567814400,\"close\":0.01699,\"high\":0.01719,\"low\":0.0163,\"open\":0.01641,\"volumefrom\":131963.27,\"volumeto\":2212.97},{\"time\":1567900800,\"close\":0.01745,\"high\":0.0176,\"low\":0.01698,\"open\":0.01699,\"volumefrom\":164272.44,\"volumeto\":2846.17},{\"time\":1567987200,\"close\":0.01752,\"high\":0.01777,\"low\":0.01722,\"open\":0.01745,\"volumefrom\":168745.81,\"volumeto\":2951.86},{\"time\":1568073600,\"close\":0.01781,\"high\":0.01784,\"low\":0.01751,\"open\":0.01752,\"volumefrom\":102397.46,\"volumeto\":1812.8},{\"time\":1568160000,\"close\":0.01755,\"high\":0.018,\"low\":0.01745,\"open\":0.01781,\"volumefrom\":139176.5,\"volumeto\":2467.02},{\"time\":1568246400,\"close\":0.01735,\"high\":0.01765,\"low\":0.01735,\"open\":0.01755,\"volumefrom\":110305.9,\"volumeto\":1929.69},{\"time\":1568332800,\"close\":0.0175,\"high\":0.01764,\"low\":0.01729,\"open\":0.01735,\"volumefrom\":102532.74,\"volumeto\":1786.84},{\"time\":1568419200,\"close\":0.01821,\"high\":0.01824,\"low\":0.01694,\"open\":0.0175,\"volumefrom\":120279.31,\"volumeto\":2140.64},{\"time\":1568505600,\"close\":0.01835,\"high\":0.01844,\"low\":0.01805,\"open\":0.01821,\"volumefrom\":112209.52,\"volumeto\":2049.89},{\"time\":1568592000,\"close\":0.01924,\"high\":0.01956,\"low\":0.01835,\"open\":0.01835,\"volumefrom\":205099.72,\"volumeto\":3873.95},{\"time\":1568678400,\"close\":0.0204,\"high\":0.021,\"low\":0.01917,\"open\":0.01924,\"volumefrom\":321090.45,\"volumeto\":6424.76},{\"time\":1568764800,\"close\":0.0207,\"high\":0.0215,\"low\":0.02039,\"open\":0.0204,\"volumefrom\":280577.64,\"volumeto\":5856.19},{\"time\":1568851200,\"close\":0.0215,\"high\":0.02223,\"low\":0.02026,\"open\":0.0207,\"volumefrom\":328452.99,\"volumeto\":6969.32},{\"time\":1568937600,\"close\":0.02144,\"high\":0.02156,\"low\":0.02103,\"open\":0.0215,\"volumefrom\":158350.63,\"volumeto\":3380.7},{\"time\":1569024000,\"close\":0.02153,\"high\":0.0218,\"low\":0.02141,\"open\":0.02144,\"volumefrom\":102232.56,\"volumeto\":2208.01},{\"time\":1569110400,\"close\":0.02106,\"high\":0.02157,\"low\":0.0206,\"open\":0.02153,\"volumefrom\":116375,\"volumeto\":2449.64},{\"time\":1569196800,\"close\":0.02075,\"high\":0.02135,\"low\":0.02054,\"open\":0.02106,\"volumefrom\":123494.51,\"volumeto\":2594.88},{\"time\":1569283200,\"close\":0.01949,\"high\":0.02079,\"low\":0.0188,\"open\":0.02075,\"volumefrom\":474587.67,\"volumeto\":9387.84},{\"time\":1569369600,\"close\":0.02016,\"high\":0.02034,\"low\":0.01942,\"open\":0.01949,\"volumefrom\":277142.04,\"volumeto\":5525.59},{\"time\":1569456000,\"close\":0.02058,\"high\":0.02062,\"low\":0.01965,\"open\":0.02016,\"volumefrom\":224646.12,\"volumeto\":4535.85},{\"time\":1569542400,\"close\":0.02126,\"high\":0.0216,\"low\":0.02044,\"open\":0.02058,\"volumefrom\":195534.48,\"volumeto\":4067.76},{\"time\":1569628800,\"close\":0.02116,\"high\":0.0215,\"low\":0.02093,\"open\":0.02126,\"volumefrom\":163362.06,\"volumeto\":3471.66},{\"time\":1569715200,\"close\":0.02104,\"high\":0.02123,\"low\":0.02068,\"open\":0.02116,\"volumefrom\":135474.63,\"volumeto\":2845.17},{\"time\":1569801600,\"close\":0.02182,\"high\":0.02186,\"low\":0.02102,\"open\":0.02104,\"volumefrom\":190981.24,\"volumeto\":4093.03},{\"time\":1569888000,\"close\":0.02118,\"high\":0.02209,\"low\":0.02101,\"open\":0.02182,\"volumefrom\":172756.27,\"volumeto\":3710.99},{\"time\":1569974400,\"close\":0.02157,\"high\":0.0217,\"low\":0.02108,\"open\":0.02118,\"volumefrom\":126236.55,\"volumeto\":2703.63},{\"time\":1570060800,\"close\":0.02124,\"high\":0.02158,\"low\":0.02098,\"open\":0.02157,\"volumefrom\":119101.78,\"volumeto\":2540.36},{\"time\":1570147200,\"close\":0.02158,\"high\":0.0218,\"low\":0.02123,\"open\":0.02124,\"volumefrom\":114485.92,\"volumeto\":2461.47},{\"time\":1570233600,\"close\":0.02168,\"high\":0.02182,\"low\":0.02138,\"open\":0.02158,\"volumefrom\":95412.43,\"volumeto\":2062.22},{\"time\":1570320000,\"close\":0.02165,\"high\":0.02199,\"low\":0.02142,\"open\":0.02168,\"volumefrom\":115018.9,\"volumeto\":2496.24},{\"time\":1570406400,\"close\":0.02196,\"high\":0.0221,\"low\":0.0216,\"open\":0.02165,\"volumefrom\":172503.15,\"volumeto\":3771.03},{\"time\":1570492800,\"close\":0.0221,\"high\":0.02232,\"low\":0.02177,\"open\":0.02196,\"volumefrom\":154208.27,\"volumeto\":3396.03},{\"time\":1570579200,\"close\":0.0225,\"high\":0.02304,\"low\":0.022,\"open\":0.0221,\"volumefrom\":237445.9,\"volumeto\":5319.3},{\"time\":1570665600,\"close\":0.02234,\"high\":0.02264,\"low\":0.02201,\"open\":0.0225,\"volumefrom\":171841.76,\"volumeto\":3849.1},{\"time\":1570752000,\"close\":0.02187,\"high\":0.02269,\"low\":0.02159,\"open\":0.02234,\"volumefrom\":188684.84,\"volumeto\":4168.02},{\"time\":1570838400,\"close\":0.02165,\"high\":0.0221,\"low\":0.02138,\"open\":0.02187,\"volumefrom\":119998.92,\"volumeto\":2624.64},{\"time\":1570924800,\"close\":0.02187,\"high\":0.022,\"low\":0.02157,\"open\":0.02165,\"volumefrom\":109248.39,\"volumeto\":2382.81},{\"time\":1571011200,\"close\":0.02237,\"high\":0.02247,\"low\":0.02185,\"open\":0.02187,\"volumefrom\":111355.91,\"volumeto\":2467.04},{\"time\":1571097600,\"close\":0.02212,\"high\":0.02252,\"low\":0.02185,\"open\":0.02237,\"volumefrom\":134823.7,\"volumeto\":2982.28},{\"time\":1571184000,\"close\":0.02183,\"high\":0.0222,\"low\":0.0217,\"open\":0.02212,\"volumefrom\":123889.38,\"volumeto\":2712.82},{\"time\":1571270400,\"close\":0.02195,\"high\":0.02208,\"low\":0.02176,\"open\":0.02183,\"volumefrom\":105235.72,\"volumeto\":2304.44},{\"time\":1571356800,\"close\":0.02174,\"high\":0.02209,\"low\":0.0215,\"open\":0.02195,\"volumefrom\":126358.81,\"volumeto\":2754.43},{\"time\":1571443200,\"close\":0.02162,\"high\":0.02195,\"low\":0.02141,\"open\":0.02174,\"volumefrom\":99664.43,\"volumeto\":2160.89},{\"time\":1571529600,\"close\":0.02131,\"high\":0.02171,\"low\":0.02122,\"open\":0.02162,\"volumefrom\":88484.13,\"volumeto\":1903.74},{\"time\":1571616000,\"close\":0.02123,\"high\":0.02147,\"low\":0.021,\"open\":0.02131,\"volumefrom\":114420.01,\"volumeto\":2428.32},{\"time\":1571702400,\"close\":0.02135,\"high\":0.02136,\"low\":0.0209,\"open\":0.02123,\"volumefrom\":125083.9,\"volumeto\":2643.53},{\"time\":1571788800,\"close\":0.02174,\"high\":0.02179,\"low\":0.02069,\"open\":0.02135,\"volumefrom\":299681.26,\"volumeto\":6348.56},{\"time\":1571875200,\"close\":0.02164,\"high\":0.02185,\"low\":0.02138,\"open\":0.02174,\"volumefrom\":158387.78,\"volumeto\":3431.55},{\"time\":1571961600,\"close\":0.02096,\"high\":0.02196,\"low\":0.02082,\"open\":0.02164,\"volumefrom\":249121.04,\"volumeto\":5336.3},{\"time\":1572048000,\"close\":0.01944,\"high\":0.02105,\"low\":0.01886,\"open\":0.02096,\"volumefrom\":359705.31,\"volumeto\":7082.09},{\"time\":1572134400,\"close\":0.01929,\"high\":0.0196,\"low\":0.0191,\"open\":0.01944,\"volumefrom\":192158.63,\"volumeto\":3716.06},{\"time\":1572220800,\"close\":0.01973,\"high\":0.01979,\"low\":0.01897,\"open\":0.01929,\"volumefrom\":196625.2,\"volumeto\":3812.89},{\"time\":1572307200,\"close\":0.02025,\"high\":0.02046,\"low\":0.01956,\"open\":0.01973,\"volumefrom\":197301.52,\"volumeto\":3934.9},{\"time\":1572393600,\"close\":0.02001,\"high\":0.02054,\"low\":0.01987,\"open\":0.02025,\"volumefrom\":169609.94,\"volumeto\":3417.7},{\"time\":1572480000,\"close\":0.01993,\"high\":0.02015,\"low\":0.0196,\"open\":0.02001,\"volumefrom\":136704.41,\"volumeto\":2715.33},{\"time\":1572566400,\"close\":0.01981,\"high\":0.02007,\"low\":0.01951,\"open\":0.01993,\"volumefrom\":117588.58,\"volumeto\":2332.83},{\"time\":1572652800,\"close\":0.01969,\"high\":0.0199,\"low\":0.01959,\"open\":0.01981,\"volumefrom\":70809.06,\"volumeto\":1397.88},{\"time\":1572739200,\"close\":0.01974,\"high\":0.01993,\"low\":0.01961,\"open\":0.01969,\"volumefrom\":74866.16,\"volumeto\":1479.21},{\"time\":1572825600,\"close\":0.01977,\"high\":0.02022,\"low\":0.01966,\"open\":0.01974,\"volumefrom\":135227.16,\"volumeto\":2695.01},{\"time\":1572912000,\"close\":0.02027,\"high\":0.02057,\"low\":0.0197,\"open\":0.01977,\"volumefrom\":137148.51,\"volumeto\":2755.35},{\"time\":1572998400,\"close\":0.02046,\"high\":0.02074,\"low\":0.02021,\"open\":0.02027,\"volumefrom\":141169.49,\"volumeto\":2883.25},{\"time\":1573084800,\"close\":0.02026,\"high\":0.02052,\"low\":0.02014,\"open\":0.02046,\"volumefrom\":121914.97,\"volumeto\":2475.7},{\"time\":1573171200,\"close\":0.02094,\"high\":0.02098,\"low\":0.02011,\"open\":0.02026,\"volumefrom\":150055.09,\"volumeto\":3085.17},{\"time\":1573257600,\"close\":0.02099,\"high\":0.02107,\"low\":0.02078,\"open\":0.02094,\"volumefrom\":102377.27,\"volumeto\":2144.12},{\"time\":1573344000,\"close\":0.0209,\"high\":0.02162,\"low\":0.02078,\"open\":0.02099,\"volumefrom\":134992.95,\"volumeto\":2847.93},{\"time\":1573430400,\"close\":0.02118,\"high\":0.02149,\"low\":0.02089,\"open\":0.0209,\"volumefrom\":98764.65,\"volumeto\":2096.95},{\"time\":1573516800,\"close\":0.02121,\"high\":0.02142,\"low\":0.02106,\"open\":0.02118,\"volumefrom\":101447.37,\"volumeto\":2154.48},{\"time\":1573603200,\"close\":0.02143,\"high\":0.02159,\"low\":0.02116,\"open\":0.02121,\"volumefrom\":101020.48,\"volumeto\":2157.4},{\"time\":1573689600,\"close\":0.02139,\"high\":0.02152,\"low\":0.02123,\"open\":0.02143,\"volumefrom\":111836.46,\"volumeto\":2392.04},{\"time\":1573776000,\"close\":0.02125,\"high\":0.02149,\"low\":0.02095,\"open\":0.02139,\"volumefrom\":156973.5,\"volumeto\":3335.39},{\"time\":1573862400,\"close\":0.02148,\"high\":0.02163,\"low\":0.02123,\"open\":0.02125,\"volumefrom\":103758.24,\"volumeto\":2222.83},{\"time\":1573948800,\"close\":0.02162,\"high\":0.02171,\"low\":0.02134,\"open\":0.02148,\"volumefrom\":106790.02,\"volumeto\":2300.83},{\"time\":1574035200,\"close\":0.02176,\"high\":0.02179,\"low\":0.02143,\"open\":0.02162,\"volumefrom\":139896.06,\"volumeto\":3026.51},{\"time\":1574121600,\"close\":0.02163,\"high\":0.02177,\"low\":0.02139,\"open\":0.02176,\"volumefrom\":127952.62,\"volumeto\":2766.31},{\"time\":1574208000,\"close\":0.02158,\"high\":0.02182,\"low\":0.02144,\"open\":0.02163,\"volumefrom\":116524.99,\"volumeto\":2524.53},{\"time\":1574294400,\"close\":0.02111,\"high\":0.02169,\"low\":0.02085,\"open\":0.02158,\"volumefrom\":192343.39,\"volumeto\":4094.03},{\"time\":1574380800,\"close\":0.02058,\"high\":0.02122,\"low\":0.02026,\"open\":0.02111,\"volumefrom\":324925.22,\"volumeto\":6768.71},{\"time\":1574467200,\"close\":0.02077,\"high\":0.02107,\"low\":0.02039,\"open\":0.02058,\"volumefrom\":117316.36,\"volumeto\":2440.75},{\"time\":1574553600,\"close\":0.02027,\"high\":0.02099,\"low\":0.0202,\"open\":0.02077,\"volumefrom\":110483.98,\"volumeto\":2281.01},{\"time\":1574640000,\"close\":0.02049,\"high\":0.0211,\"low\":0.02013,\"open\":0.02027,\"volumefrom\":235030.94,\"volumeto\":4814.68},{\"time\":1574726400,\"close\":0.02061,\"high\":0.02083,\"low\":0.02035,\"open\":0.02049,\"volumefrom\":125681.61,\"volumeto\":2578.91},{\"time\":1574812800,\"close\":0.02032,\"high\":0.02078,\"low\":0.02026,\"open\":0.02061,\"volumefrom\":167311.48,\"volumeto\":3433.04},{\"time\":1574899200,\"close\":0.02032,\"high\":0.02048,\"low\":0.02003,\"open\":0.02032,\"volumefrom\":115338.53,\"volumeto\":2337.87},{\"time\":1574985600,\"close\":0.01996,\"high\":0.02051,\"low\":0.01977,\"open\":0.02032,\"volumefrom\":147323.89,\"volumeto\":2970.64},{\"time\":1575072000,\"close\":0.02008,\"high\":0.02018,\"low\":0.01981,\"open\":0.01996,\"volumefrom\":111129.67,\"volumeto\":2222.03},{\"time\":1575158400,\"close\":0.02039,\"high\":0.02058,\"low\":0.01994,\"open\":0.02008,\"volumefrom\":119640.14,\"volumeto\":2423.26},{\"time\":1575244800,\"close\":0.02038,\"high\":0.02053,\"low\":0.02022,\"open\":0.02039,\"volumefrom\":90344.8,\"volumeto\":1840.98},{\"time\":1575331200,\"close\":0.02017,\"high\":0.0204,\"low\":0.02012,\"open\":0.02038,\"volumefrom\":87098.43,\"volumeto\":1764.42},{\"time\":1575417600,\"close\":0.02021,\"high\":0.02037,\"low\":0.0195,\"open\":0.02017,\"volumefrom\":145609.38,\"volumeto\":2925.3},{\"time\":1575504000,\"close\":0.02005,\"high\":0.02024,\"low\":0.01978,\"open\":0.02021,\"volumefrom\":112052.73,\"volumeto\":2239.86},{\"time\":1575590400,\"close\":0.01972,\"high\":0.02011,\"low\":0.01968,\"open\":0.02005,\"volumefrom\":99918.37,\"volumeto\":1990.35},{\"time\":1575676800,\"close\":0.01965,\"high\":0.01979,\"low\":0.01961,\"open\":0.01972,\"volumefrom\":76630.89,\"volumeto\":1508.35},{\"time\":1575763200,\"close\":0.02003,\"high\":0.02011,\"low\":0.0196,\"open\":0.01965,\"volumefrom\":84769.14,\"volumeto\":1685.25},{\"time\":1575849600,\"close\":0.02008,\"high\":0.02014,\"low\":0.01976,\"open\":0.02003,\"volumefrom\":97799.25,\"volumeto\":1953.47},{\"time\":1575936000,\"close\":0.02015,\"high\":0.02023,\"low\":0.01991,\"open\":0.02008,\"volumefrom\":108234.13,\"volumeto\":2169.6},{\"time\":1576022400,\"close\":0.01989,\"high\":0.0202,\"low\":0.01977,\"open\":0.02015,\"volumefrom\":74772.99,\"volumeto\":1497.13},{\"time\":1576108800,\"close\":0.02013,\"high\":0.02018,\"low\":0.0196,\"open\":0.01989,\"volumefrom\":103907.4,\"volumeto\":2073.72},{\"time\":1576195200,\"close\":0.01995,\"high\":0.02015,\"low\":0.01982,\"open\":0.02013,\"volumefrom\":78762.91,\"volumeto\":1571.93},{\"time\":1576281600,\"close\":0.02007,\"high\":0.02015,\"low\":0.01977,\"open\":0.01995,\"volumefrom\":62853.69,\"volumeto\":1256.36},{\"time\":1576368000,\"close\":0.02001,\"high\":0.02014,\"low\":0.01987,\"open\":0.02007,\"volumefrom\":59499.49,\"volumeto\":1191.96},{\"time\":1576454400,\"close\":0.01926,\"high\":0.02008,\"low\":0.0188,\"open\":0.02001,\"volumefrom\":177923.57,\"volumeto\":3454.55},{\"time\":1576540800,\"close\":0.01841,\"high\":0.01933,\"low\":0.01819,\"open\":0.01926,\"volumefrom\":183459.84,\"volumeto\":3466.95},{\"time\":1576627200,\"close\":0.01825,\"high\":0.0188,\"low\":0.018,\"open\":0.01841,\"volumefrom\":240339.57,\"volumeto\":4425.76},{\"time\":1576713600,\"close\":0.01792,\"high\":0.01833,\"low\":0.01759,\"open\":0.01825,\"volumefrom\":157397.31,\"volumeto\":2806.6},{\"time\":1576800000,\"close\":0.01783,\"high\":0.01798,\"low\":0.01773,\"open\":0.01792,\"volumefrom\":83974.13,\"volumeto\":1496.67},{\"time\":1576886400,\"close\":0.01781,\"high\":0.0179,\"low\":0.01773,\"open\":0.01783,\"volumefrom\":68451.34,\"volumeto\":1218.85},{\"time\":1576972800,\"close\":0.01762,\"high\":0.01817,\"low\":0.0176,\"open\":0.01781,\"volumefrom\":94176.78,\"volumeto\":1687.35},{\"time\":1577059200,\"close\":0.01746,\"high\":0.01776,\"low\":0.01722,\"open\":0.01762,\"volumefrom\":129228.62,\"volumeto\":2267.22},{\"time\":1577145600,\"close\":0.0176,\"high\":0.01776,\"low\":0.01737,\"open\":0.01746,\"volumefrom\":94022.53,\"volumeto\":1648.22},{\"time\":1577232000,\"close\":0.01737,\"high\":0.01762,\"low\":0.01718,\"open\":0.0176,\"volumefrom\":93127.29,\"volumeto\":1614.81},{\"time\":1577318400,\"close\":0.01744,\"high\":0.01783,\"low\":0.0173,\"open\":0.01737,\"volumefrom\":103502.16,\"volumeto\":1807.78},{\"time\":1577404800,\"close\":0.01741,\"high\":0.01752,\"low\":0.01726,\"open\":0.01744,\"volumefrom\":106444.41,\"volumeto\":1850.82},{\"time\":1577491200,\"close\":0.01751,\"high\":0.01765,\"low\":0.01737,\"open\":0.01741,\"volumefrom\":91327.79,\"volumeto\":1595.4},{\"time\":1577577600,\"close\":0.01818,\"high\":0.01834,\"low\":0.01748,\"open\":0.01751,\"volumefrom\":132813.74,\"volumeto\":2375.2},{\"time\":1577664000,\"close\":0.01816,\"high\":0.0184,\"low\":0.01792,\"open\":0.01818,\"volumefrom\":131001.03,\"volumeto\":2379.1},{\"time\":1577750400,\"close\":0.01795,\"high\":0.0183,\"low\":0.01787,\"open\":0.01816,\"volumefrom\":95303.42,\"volumeto\":1725.14},{\"time\":1577836800,\"close\":0.01815,\"high\":0.01836,\"low\":0.01792,\"open\":0.01795,\"volumefrom\":67616.09,\"volumeto\":1227.28},{\"time\":1577923200,\"close\":0.01826,\"high\":0.01832,\"low\":0.01796,\"open\":0.01815,\"volumefrom\":77337.15,\"volumeto\":1405.18},{\"time\":1578009600,\"close\":0.0183,\"high\":0.01843,\"low\":0.0178,\"open\":0.01826,\"volumefrom\":144870.46,\"volumeto\":2623.64},{\"time\":1578096000,\"close\":0.01825,\"high\":0.01836,\"low\":0.01814,\"open\":0.0183,\"volumefrom\":82191.35,\"volumeto\":1498.61},{\"time\":1578182400,\"close\":0.0184,\"high\":0.01857,\"low\":0.01815,\"open\":0.01825,\"volumefrom\":104971.94,\"volumeto\":1923.3},{\"time\":1578268800,\"close\":0.01858,\"high\":0.0189,\"low\":0.01834,\"open\":0.0184,\"volumefrom\":139600.15,\"volumeto\":2603.32},{\"time\":1578355200,\"close\":0.01753,\"high\":0.01859,\"low\":0.01751,\"open\":0.01858,\"volumefrom\":161245.58,\"volumeto\":2898.31},{\"time\":1578441600,\"close\":0.01747,\"high\":0.01753,\"low\":0.01696,\"open\":0.01753,\"volumefrom\":185771.87,\"volumeto\":3211.02},{\"time\":1578528000,\"close\":0.01762,\"high\":0.0177,\"low\":0.01732,\"open\":0.01747,\"volumefrom\":118320.25,\"volumeto\":2073.93},{\"time\":1578614400,\"close\":0.01767,\"high\":0.01797,\"low\":0.01745,\"open\":0.01762,\"volumefrom\":150935.56,\"volumeto\":2665.81},{\"time\":1578700800,\"close\":0.01775,\"high\":0.01806,\"low\":0.0175,\"open\":0.01767,\"volumefrom\":115595.68,\"volumeto\":2051.98},{\"time\":1578787200,\"close\":0.01791,\"high\":0.01793,\"low\":0.01762,\"open\":0.01775,\"volumefrom\":89892.14,\"volumeto\":1598.26},{\"time\":1578873600,\"close\":0.0177,\"high\":0.01794,\"low\":0.01757,\"open\":0.01791,\"volumefrom\":87233.93,\"volumeto\":1544.65},{\"time\":1578960000,\"close\":0.0188,\"high\":0.01932,\"low\":0.01736,\"open\":0.0177,\"volumefrom\":330244.85,\"volumeto\":5991.49},{\"time\":1579046400,\"close\":0.01887,\"high\":0.01945,\"low\":0.01841,\"open\":0.0188,\"volumefrom\":236457.9,\"volumeto\":4458.91},{\"time\":1579132800,\"close\":0.01883,\"high\":0.01895,\"low\":0.0184,\"open\":0.01887,\"volumefrom\":144841.45,\"volumeto\":2706.18},{\"time\":1579219200,\"close\":0.01906,\"high\":0.01943,\"low\":0.01869,\"open\":0.01883,\"volumefrom\":206829.77,\"volumeto\":3947.78},{\"time\":1579305600,\"close\":0.01953,\"high\":0.02004,\"low\":0.01873,\"open\":0.01906,\"volumefrom\":228416.23,\"volumeto\":4442.91},{\"time\":1579392000,\"close\":0.01917,\"high\":0.01967,\"low\":0.01888,\"open\":0.01953,\"volumefrom\":187545.6,\"volumeto\":3609.24},{\"time\":1579478400,\"close\":0.01931,\"high\":0.01941,\"low\":0.01888,\"open\":0.01917,\"volumefrom\":94141.48,\"volumeto\":1802.9},{\"time\":1579564800,\"close\":0.0194,\"high\":0.01954,\"low\":0.01918,\"open\":0.01931,\"volumefrom\":103301.62,\"volumeto\":2000.14},{\"time\":1579651200,\"close\":0.01936,\"high\":0.01954,\"low\":0.0192,\"open\":0.0194,\"volumefrom\":79518.12,\"volumeto\":1541.32},{\"time\":1579737600,\"close\":0.01937,\"high\":0.01954,\"low\":0.01912,\"open\":0.01936,\"volumefrom\":112778.81,\"volumeto\":2175.51},{\"time\":1579824000,\"close\":0.01926,\"high\":0.01943,\"low\":0.01883,\"open\":0.01937,\"volumefrom\":103863.85,\"volumeto\":1985.39},{\"time\":1579910400,\"close\":0.01923,\"high\":0.01936,\"low\":0.01899,\"open\":0.01926,\"volumefrom\":58971.74,\"volumeto\":1132.13},{\"time\":1579996800,\"close\":0.01949,\"high\":0.01955,\"low\":0.01916,\"open\":0.01923,\"volumefrom\":76759.84,\"volumeto\":1484.6},{\"time\":1580083200,\"close\":0.01909,\"high\":0.01954,\"low\":0.01905,\"open\":0.01949,\"volumefrom\":108627.48,\"volumeto\":2096.67},{\"time\":1580169600,\"close\":0.01874,\"high\":0.01917,\"low\":0.0187,\"open\":0.01909,\"volumefrom\":142599.28,\"volumeto\":2710.13},{\"time\":1580256000,\"close\":0.01868,\"high\":0.01906,\"low\":0.01865,\"open\":0.01874,\"volumefrom\":98086.31,\"volumeto\":1852.33},{\"time\":1580342400,\"close\":0.01941,\"high\":0.01954,\"low\":0.01851,\"open\":0.01868,\"volumefrom\":148271.55,\"volumeto\":2811.87},{\"time\":1580428800,\"close\":0.01924,\"high\":0.01955,\"low\":0.019,\"open\":0.01941,\"volumefrom\":121407.78,\"volumeto\":2347.11},{\"time\":1580515200,\"close\":0.01956,\"high\":0.01958,\"low\":0.01917,\"open\":0.01924,\"volumefrom\":102732.64,\"volumeto\":1996.09},{\"time\":1580601600,\"close\":0.02019,\"high\":0.02044,\"low\":0.01943,\"open\":0.01956,\"volumefrom\":178668.96,\"volumeto\":3588.13},{\"time\":1580688000,\"close\":0.02042,\"high\":0.02054,\"low\":0.02012,\"open\":0.02019,\"volumefrom\":140923.98,\"volumeto\":2862.49},{\"time\":1580774400,\"close\":0.02054,\"high\":0.02057,\"low\":0.02013,\"open\":0.02042,\"volumefrom\":132761.07,\"volumeto\":2703.39},{\"time\":1580860800,\"close\":0.0212,\"high\":0.02144,\"low\":0.02047,\"open\":0.02054,\"volumefrom\":196944.2,\"volumeto\":4109.42},{\"time\":1580947200,\"close\":0.02182,\"high\":0.02198,\"low\":0.02107,\"open\":0.0212,\"volumefrom\":233656.81,\"volumeto\":5056.56},{\"time\":1581033600,\"close\":0.02276,\"high\":0.02283,\"low\":0.02181,\"open\":0.02182,\"volumefrom\":254522.81,\"volumeto\":5715.69},{\"time\":1581120000,\"close\":0.02254,\"high\":0.02316,\"low\":0.02208,\"open\":0.02276,\"volumefrom\":243430,\"volumeto\":5533.75},{\"time\":1581206400,\"close\":0.02252,\"high\":0.02286,\"low\":0.0223,\"open\":0.02254,\"volumefrom\":164420.13,\"volumeto\":3710.63},{\"time\":1581292800,\"close\":0.02262,\"high\":0.02281,\"low\":0.02206,\"open\":0.02252,\"volumefrom\":208287.51,\"volumeto\":4675.11},{\"time\":1581379200,\"close\":0.02315,\"high\":0.0233,\"low\":0.02235,\"open\":0.02262,\"volumefrom\":237549.79,\"volumeto\":5410.57},{\"time\":1581465600,\"close\":0.02573,\"high\":0.0265,\"low\":0.02314,\"open\":0.02315,\"volumefrom\":398556.27,\"volumeto\":9922.19},{\"time\":1581552000,\"close\":0.02623,\"high\":0.02685,\"low\":0.02513,\"open\":0.02573,\"volumefrom\":368339.67,\"volumeto\":9583.37},{\"time\":1581638400,\"close\":0.02757,\"high\":0.02774,\"low\":0.02574,\"open\":0.02623,\"volumefrom\":298124.41,\"volumeto\":7956.72},{\"time\":1581724800,\"close\":0.02674,\"high\":0.02784,\"low\":0.02659,\"open\":0.02757,\"volumefrom\":371800.82,\"volumeto\":10149.65},{\"time\":1581811200,\"close\":0.0261,\"high\":0.02739,\"low\":0.02455,\"open\":0.02674,\"volumefrom\":347031.36,\"volumeto\":9105.44},{\"time\":1581897600,\"close\":0.0276,\"high\":0.02766,\"low\":0.02488,\"open\":0.0261,\"volumefrom\":330895.28,\"volumeto\":8622.35},{\"time\":1581984000,\"close\":0.0278,\"high\":0.0285,\"low\":0.02695,\"open\":0.0276,\"volumefrom\":344476.32,\"volumeto\":9546.16},{\"time\":1582070400,\"close\":0.02694,\"high\":0.02811,\"low\":0.02668,\"open\":0.0278,\"volumefrom\":213039.95,\"volumeto\":5834.2},{\"time\":1582156800,\"close\":0.02678,\"high\":0.02741,\"low\":0.02592,\"open\":0.02694,\"volumefrom\":252253.69,\"volumeto\":6757.97},{\"time\":1582243200,\"close\":0.0274,\"high\":0.02755,\"low\":0.0265,\"open\":0.02678,\"volumefrom\":172559.71,\"volumeto\":4676.76},{\"time\":1582329600,\"close\":0.0271,\"high\":0.02749,\"low\":0.02678,\"open\":0.0274,\"volumefrom\":111381.1,\"volumeto\":3018.2},{\"time\":1582416000,\"close\":0.02762,\"high\":0.02765,\"low\":0.027,\"open\":0.0271,\"volumefrom\":137739.12,\"volumeto\":3771.32},{\"time\":1582502400,\"close\":0.02751,\"high\":0.0278,\"low\":0.02708,\"open\":0.02762,\"volumefrom\":183655.93,\"volumeto\":5050.26},{\"time\":1582588800,\"close\":0.02649,\"high\":0.02754,\"low\":0.02642,\"open\":0.02751,\"volumefrom\":181444.2,\"volumeto\":4893.64},{\"time\":1582675200,\"close\":0.02549,\"high\":0.0267,\"low\":0.0248,\"open\":0.02649,\"volumefrom\":327324.34,\"volumeto\":8429.57},{\"time\":1582761600,\"close\":0.02581,\"high\":0.02663,\"low\":0.02457,\"open\":0.02549,\"volumefrom\":304771.81,\"volumeto\":7825.15},{\"time\":1582848000,\"close\":0.02609,\"high\":0.02637,\"low\":0.02527,\"open\":0.02581,\"volumefrom\":200041.1,\"volumeto\":5168.6},{\"time\":1582934400,\"close\":0.0255,\"high\":0.02659,\"low\":0.02546,\"open\":0.02609,\"volumefrom\":125001.2,\"volumeto\":3256.24},{\"time\":1583020800,\"close\":0.02551,\"high\":0.02605,\"low\":0.02514,\"open\":0.0255,\"volumefrom\":155865.39,\"volumeto\":3999.27},{\"time\":1583107200,\"close\":0.02603,\"high\":0.0263,\"low\":0.0254,\"open\":0.02551,\"volumefrom\":165501.97,\"volumeto\":4269.31},{\"time\":1583193600,\"close\":0.02556,\"high\":0.02614,\"low\":0.02541,\"open\":0.02603,\"volumefrom\":149217.4,\"volumeto\":3853.88},{\"time\":1583280000,\"close\":0.02563,\"high\":0.02595,\"low\":0.02539,\"open\":0.02556,\"volumefrom\":125681.2,\"volumeto\":3219.42},{\"time\":1583366400,\"close\":0.02522,\"high\":0.02576,\"low\":0.02501,\"open\":0.02563,\"volumefrom\":159601.18,\"volumeto\":4067.73},{\"time\":1583452800,\"close\":0.02683,\"high\":0.02685,\"low\":0.02519,\"open\":0.02522,\"volumefrom\":208879.41,\"volumeto\":5438.9},{\"time\":1583539200,\"close\":0.02669,\"high\":0.02749,\"low\":0.02661,\"open\":0.02683,\"volumefrom\":214318.16,\"volumeto\":5766.7},{\"time\":1583625600,\"close\":0.02482,\"high\":0.02669,\"low\":0.02446,\"open\":0.02669,\"volumefrom\":329411.46,\"volumeto\":8489.59},{\"time\":1583712000,\"close\":0.02558,\"high\":0.02617,\"low\":0.02468,\"open\":0.02482,\"volumefrom\":344665.08,\"volumeto\":8760.12},{\"time\":1583798400,\"close\":0.02542,\"high\":0.02572,\"low\":0.02506,\"open\":0.02558,\"volumefrom\":217683.33,\"volumeto\":5519},{\"time\":1583884800,\"close\":0.02453,\"high\":0.02558,\"low\":0.0239,\"open\":0.02542,\"volumefrom\":214022.68,\"volumeto\":5299.16},{\"time\":1583971200,\"close\":0.02241,\"high\":0.02457,\"low\":0.02099,\"open\":0.02453,\"volumefrom\":932675.79,\"volumeto\":21187.21},{\"time\":1584057600,\"close\":0.02405,\"high\":0.02537,\"low\":0.0218,\"open\":0.02241,\"volumefrom\":1396957.12,\"volumeto\":32852.13},{\"time\":1584144000,\"close\":0.02367,\"high\":0.02443,\"low\":0.02347,\"open\":0.02405,\"volumefrom\":376290.08,\"volumeto\":8997.18},{\"time\":1584230400,\"close\":0.02309,\"high\":0.02382,\"low\":0.02221,\"open\":0.02367,\"volumefrom\":329787.79,\"volumeto\":7655.91},{\"time\":1584316800,\"close\":0.02208,\"high\":0.0233,\"low\":0.0218,\"open\":0.02309,\"volumefrom\":576196.18,\"volumeto\":13016.65},{\"time\":1584403200,\"close\":0.02177,\"high\":0.02257,\"low\":0.02156,\"open\":0.02208,\"volumefrom\":272079.26,\"volumeto\":6003.42},{\"time\":1584489600,\"close\":0.02189,\"high\":0.02203,\"low\":0.0216,\"open\":0.02177,\"volumefrom\":349440.11,\"volumeto\":7623.76},{\"time\":1584576000,\"close\":0.02212,\"high\":0.02235,\"low\":0.02156,\"open\":0.02189,\"volumefrom\":505376.14,\"volumeto\":11117.81},{\"time\":1584662400,\"close\":0.0215,\"high\":0.02277,\"low\":0.02043,\"open\":0.02212,\"volumefrom\":488626.27,\"volumeto\":10622.98},{\"time\":1584748800,\"close\":0.02143,\"high\":0.02158,\"low\":0.02111,\"open\":0.0215,\"volumefrom\":209970.85,\"volumeto\":4492.06},{\"time\":1584835200,\"close\":0.02103,\"high\":0.02153,\"low\":0.02081,\"open\":0.02143,\"volumefrom\":187871.71,\"volumeto\":3978.66},{\"time\":1584921600,\"close\":0.02101,\"high\":0.02133,\"low\":0.02046,\"open\":0.02103,\"volumefrom\":233904.72,\"volumeto\":4895.34},{\"time\":1585008000,\"close\":0.02053,\"high\":0.02114,\"low\":0.02047,\"open\":0.02101,\"volumefrom\":231568.44,\"volumeto\":4804.6},{\"time\":1585094400,\"close\":0.02038,\"high\":0.02108,\"low\":0.0203,\"open\":0.02053,\"volumefrom\":227025.72,\"volumeto\":4669.87},{\"time\":1585180800,\"close\":0.02055,\"high\":0.02065,\"low\":0.02019,\"open\":0.02038,\"volumefrom\":195836.06,\"volumeto\":3989.33},{\"time\":1585267200,\"close\":0.02065,\"high\":0.02078,\"low\":0.0203,\"open\":0.02055,\"volumefrom\":208257.58,\"volumeto\":4272.36},{\"time\":1585353600,\"close\":0.021,\"high\":0.02135,\"low\":0.02051,\"open\":0.02065,\"volumefrom\":270428.24,\"volumeto\":5601.86},{\"time\":1585440000,\"close\":0.02116,\"high\":0.02127,\"low\":0.02087,\"open\":0.021,\"volumefrom\":151940.32,\"volumeto\":3199.71},{\"time\":1585526400,\"close\":0.02066,\"high\":0.0213,\"low\":0.02046,\"open\":0.02116,\"volumefrom\":234769.35,\"volumeto\":4897.01},{\"time\":1585612800,\"close\":0.0207,\"high\":0.02085,\"low\":0.02041,\"open\":0.02066,\"volumefrom\":167722.33,\"volumeto\":3455.91},{\"time\":1585699200,\"close\":0.02042,\"high\":0.02116,\"low\":0.02039,\"open\":0.0207,\"volumefrom\":230553.8,\"volumeto\":4800.81},{\"time\":1585785600,\"close\":0.0208,\"high\":0.02111,\"low\":0.02042,\"open\":0.02042,\"volumefrom\":292585.44,\"volumeto\":6049.15},{\"time\":1585872000,\"close\":0.02099,\"high\":0.02108,\"low\":0.02076,\"open\":0.0208,\"volumefrom\":209258.86,\"volumeto\":4374.9},{\"time\":1585958400,\"close\":0.02101,\"high\":0.02123,\"low\":0.02081,\"open\":0.02099,\"volumefrom\":192421.96,\"volumeto\":4042.25},{\"time\":1586044800,\"close\":0.02106,\"high\":0.0212,\"low\":0.02097,\"open\":0.02101,\"volumefrom\":112856.48,\"volumeto\":2380.15},{\"time\":1586131200,\"close\":0.02337,\"high\":0.02344,\"low\":0.02101,\"open\":0.02106,\"volumefrom\":485374.05,\"volumeto\":10735.16},{\"time\":1586217600,\"close\":0.02287,\"high\":0.02372,\"low\":0.02274,\"open\":0.02337,\"volumefrom\":437355.06,\"volumeto\":10202.54},{\"time\":1586304000,\"close\":0.02352,\"high\":0.02359,\"low\":0.02277,\"open\":0.02287,\"volumefrom\":245944.44,\"volumeto\":5721.89},{\"time\":1586390400,\"close\":0.02328,\"high\":0.02358,\"low\":0.02321,\"open\":0.02352,\"volumefrom\":159752.85,\"volumeto\":3734.46},{\"time\":1586476800,\"close\":0.023,\"high\":0.02334,\"low\":0.02243,\"open\":0.02328,\"volumefrom\":354426.06,\"volumeto\":8127.33},{\"time\":1586563200,\"close\":0.02302,\"high\":0.02327,\"low\":0.02274,\"open\":0.023,\"volumefrom\":159144.83,\"volumeto\":3664.94},{\"time\":1586649600,\"close\":0.02298,\"high\":0.02321,\"low\":0.02281,\"open\":0.02302,\"volumefrom\":169498.44,\"volumeto\":3900.63},{\"time\":1586736000,\"close\":0.02286,\"high\":0.02312,\"low\":0.0226,\"open\":0.02298,\"volumefrom\":256938.77,\"volumeto\":5871.78},{\"time\":1586822400,\"close\":0.02307,\"high\":0.02327,\"low\":0.02282,\"open\":0.02286,\"volumefrom\":171933.66,\"volumeto\":3965.04},{\"time\":1586908800,\"close\":0.02307,\"high\":0.02339,\"low\":0.02286,\"open\":0.02307,\"volumefrom\":269213.2,\"volumeto\":6244.95},{\"time\":1586995200,\"close\":0.02426,\"high\":0.02474,\"low\":0.02289,\"open\":0.02307,\"volumefrom\":401814.38,\"volumeto\":9615.1},{\"time\":1587081600,\"close\":0.02429,\"high\":0.02448,\"low\":0.02388,\"open\":0.02426,\"volumefrom\":191044.49,\"volumeto\":4617.08},{\"time\":1587168000,\"close\":0.02585,\"high\":0.02603,\"low\":0.02428,\"open\":0.02429,\"volumefrom\":296751.14,\"volumeto\":7452.52},{\"time\":1587254400,\"close\":0.02528,\"high\":0.02599,\"low\":0.02493,\"open\":0.02585,\"volumefrom\":281345.08,\"volumeto\":7167.03},{\"time\":1587340800,\"close\":0.02493,\"high\":0.02587,\"low\":0.02468,\"open\":0.02528,\"volumefrom\":325383.19,\"volumeto\":8233.63},{\"time\":1587427200,\"close\":0.02496,\"high\":0.0253,\"low\":0.02481,\"open\":0.02493,\"volumefrom\":194026.32,\"volumeto\":4855.14},{\"time\":1587513600,\"close\":0.02565,\"high\":0.02574,\"low\":0.02489,\"open\":0.02496,\"volumefrom\":220752.19,\"volumeto\":5605.44},{\"time\":1587600000,\"close\":0.0248,\"high\":0.02602,\"low\":0.0246,\"open\":0.02565,\"volumefrom\":417281.37,\"volumeto\":10586.1},{\"time\":1587686400,\"close\":0.02499,\"high\":0.0251,\"low\":0.02475,\"open\":0.0248,\"volumefrom\":215051.11,\"volumeto\":5368.15},{\"time\":1587772800,\"close\":0.02576,\"high\":0.02593,\"low\":0.02492,\"open\":0.02499,\"volumefrom\":215679.39,\"volumeto\":5533.12},{\"time\":1587859200,\"close\":0.02566,\"high\":0.02597,\"low\":0.0255,\"open\":0.02576,\"volumefrom\":157571.51,\"volumeto\":4053.53},{\"time\":1587945600,\"close\":0.02526,\"high\":0.0257,\"low\":0.02488,\"open\":0.02566,\"volumefrom\":228940.97,\"volumeto\":5793.98},{\"time\":1588032000,\"close\":0.02536,\"high\":0.02549,\"low\":0.0251,\"open\":0.02526,\"volumefrom\":176378.61,\"volumeto\":4464.35},{\"time\":1588118400,\"close\":0.02453,\"high\":0.026,\"low\":0.0242,\"open\":0.02536,\"volumefrom\":451019.41,\"volumeto\":11368.86},{\"time\":1588204800,\"close\":0.02389,\"high\":0.02466,\"low\":0.02361,\"open\":0.02453,\"volumefrom\":376714.5,\"volumeto\":9071.66},{\"time\":1588291200,\"close\":0.02402,\"high\":0.02437,\"low\":0.02386,\"open\":0.02389,\"volumefrom\":196096.7,\"volumeto\":4723.07},{\"time\":1588377600,\"close\":0.02384,\"high\":0.02417,\"low\":0.02378,\"open\":0.02402,\"volumefrom\":175287.11,\"volumeto\":4203.45},{\"time\":1588464000,\"close\":0.02359,\"high\":0.024,\"low\":0.02342,\"open\":0.02384,\"volumefrom\":157352.45,\"volumeto\":3732.32},{\"time\":1588550400,\"close\":0.02328,\"high\":0.02368,\"low\":0.02274,\"open\":0.02359,\"volumefrom\":208133.33,\"volumeto\":4823.81},{\"time\":1588636800,\"close\":0.02275,\"high\":0.02345,\"low\":0.02272,\"open\":0.02328,\"volumefrom\":150319.26,\"volumeto\":3464.15},{\"time\":1588723200,\"close\":0.02176,\"high\":0.0231,\"low\":0.0217,\"open\":0.02275,\"volumefrom\":230881.87,\"volumeto\":5203.24},{\"time\":1588809600,\"close\":0.02124,\"high\":0.02227,\"low\":0.02105,\"open\":0.02176,\"volumefrom\":334674.16,\"volumeto\":7287.35},{\"time\":1588896000,\"close\":0.02157,\"high\":0.02167,\"low\":0.02118,\"open\":0.02124,\"volumefrom\":226721.45,\"volumeto\":4850.37},{\"time\":1588982400,\"close\":0.02202,\"high\":0.02205,\"low\":0.02149,\"open\":0.02157,\"volumefrom\":194237.97,\"volumeto\":4239.65},{\"time\":1589068800,\"close\":0.02151,\"high\":0.02297,\"low\":0.02136,\"open\":0.02202,\"volumefrom\":324042.39,\"volumeto\":7098.45},{\"time\":1589155200,\"close\":0.02169,\"high\":0.02177,\"low\":0.02097,\"open\":0.02151,\"volumefrom\":230659.37,\"volumeto\":4945.04},{\"time\":1589241600,\"close\":0.02154,\"high\":0.02182,\"low\":0.02132,\"open\":0.02169,\"volumefrom\":165469.73,\"volumeto\":3575.73},{\"time\":1589328000,\"close\":0.02144,\"high\":0.02173,\"low\":0.02111,\"open\":0.02154,\"volumefrom\":215400.1,\"volumeto\":4613.69},{\"time\":1589414400,\"close\":0.02076,\"high\":0.02145,\"low\":0.02048,\"open\":0.02144,\"volumefrom\":246046.09,\"volumeto\":5151.29},{\"time\":1589500800,\"close\":0.02091,\"high\":0.02133,\"low\":0.02068,\"open\":0.02076,\"volumefrom\":310301.16,\"volumeto\":6485.19},{\"time\":1589587200,\"close\":0.02137,\"high\":0.02152,\"low\":0.02087,\"open\":0.02091,\"volumefrom\":225249.03,\"volumeto\":4786.71},{\"time\":1589673600,\"close\":0.02139,\"high\":0.02154,\"low\":0.02093,\"open\":0.02137,\"volumefrom\":196591,\"volumeto\":4172.28},{\"time\":1589760000,\"close\":0.02208,\"high\":0.02226,\"low\":0.02131,\"open\":0.02139,\"volumefrom\":271882.9,\"volumeto\":5954.74},{\"time\":1589846400,\"close\":0.02195,\"high\":0.02216,\"low\":0.0218,\"open\":0.02208,\"volumefrom\":145515.28,\"volumeto\":3197.34},{\"time\":1589932800,\"close\":0.02208,\"high\":0.02218,\"low\":0.02162,\"open\":0.02195,\"volumefrom\":148572.94,\"volumeto\":3259.5},{\"time\":1590019200,\"close\":0.02192,\"high\":0.02226,\"low\":0.02174,\"open\":0.02208,\"volumefrom\":200407.54,\"volumeto\":4412.05},{\"time\":1590105600,\"close\":0.02261,\"high\":0.02271,\"low\":0.02182,\"open\":0.02192,\"volumefrom\":193928.57,\"volumeto\":4318.89},{\"time\":1590192000,\"close\":0.0225,\"high\":0.02279,\"low\":0.02245,\"open\":0.02261,\"volumefrom\":156020.66,\"volumeto\":3521.8},{\"time\":1590278400,\"close\":0.02293,\"high\":0.0232,\"low\":0.0225,\"open\":0.0225,\"volumefrom\":203861.53,\"volumeto\":4631.35},{\"time\":1590364800,\"close\":0.02294,\"high\":0.02324,\"low\":0.02287,\"open\":0.02293,\"volumefrom\":187357.42,\"volumeto\":4317.93},{\"time\":1590451200,\"close\":0.02272,\"high\":0.02303,\"low\":0.0226,\"open\":0.02294,\"volumefrom\":186630.46,\"volumeto\":4252.44},{\"time\":1590537600,\"close\":0.02263,\"high\":0.02302,\"low\":0.02242,\"open\":0.02272,\"volumefrom\":183891.19,\"volumeto\":4171.31},{\"time\":1590624000,\"close\":0.023,\"high\":0.02301,\"low\":0.02213,\"open\":0.02263,\"volumefrom\":213469.37,\"volumeto\":4814.73},{\"time\":1590710400,\"close\":0.02341,\"high\":0.02355,\"low\":0.023,\"open\":0.023,\"volumefrom\":212933.13,\"volumeto\":4961.7},{\"time\":1590796800,\"close\":0.02513,\"high\":0.0256,\"low\":0.02333,\"open\":0.02341,\"volumefrom\":282033.34,\"volumeto\":6933.53},{\"time\":1590883200,\"close\":0.02451,\"high\":0.02539,\"low\":0.02444,\"open\":0.02513,\"volumefrom\":269739.63,\"volumeto\":6708.6},{\"time\":1590969600,\"close\":0.02434,\"high\":0.02527,\"low\":0.02411,\"open\":0.02451,\"volumefrom\":268852.5,\"volumeto\":6681.44},{\"time\":1591056000,\"close\":0.02498,\"high\":0.02522,\"low\":0.02395,\"open\":0.02434,\"volumefrom\":286540.63,\"volumeto\":7062.84},{\"time\":1591142400,\"close\":0.02531,\"high\":0.02537,\"low\":0.02478,\"open\":0.02498,\"volumefrom\":168495.39,\"volumeto\":4217.14},{\"time\":1591228800,\"close\":0.02484,\"high\":0.02549,\"low\":0.02448,\"open\":0.02531,\"volumefrom\":227594.64,\"volumeto\":5702.85},{\"time\":1591315200,\"close\":0.02495,\"high\":0.02516,\"low\":0.02472,\"open\":0.02484,\"volumefrom\":143537.78,\"volumeto\":3578.92},{\"time\":1591401600,\"close\":0.02503,\"high\":0.0252,\"low\":0.02489,\"open\":0.02495,\"volumefrom\":129871.39,\"volumeto\":3252.87},{\"time\":1591488000,\"close\":0.02509,\"high\":0.02518,\"low\":0.02472,\"open\":0.02503,\"volumefrom\":186186.66,\"volumeto\":4651.45},{\"time\":1591574400,\"close\":0.02519,\"high\":0.02527,\"low\":0.02492,\"open\":0.02509,\"volumefrom\":138261.53,\"volumeto\":3463.07},{\"time\":1591660800,\"close\":0.02495,\"high\":0.0255,\"low\":0.02485,\"open\":0.02519,\"volumefrom\":168627.42,\"volumeto\":4226.39},{\"time\":1591747200,\"close\":0.02507,\"high\":0.02515,\"low\":0.02482,\"open\":0.02495,\"volumefrom\":194762.08,\"volumeto\":4866.1},{\"time\":1591833600,\"close\":0.02484,\"high\":0.02519,\"low\":0.02457,\"open\":0.02507,\"volumefrom\":257166.35,\"volumeto\":6433.14},{\"time\":1591920000,\"close\":0.0251,\"high\":0.0252,\"low\":0.02468,\"open\":0.02484,\"volumefrom\":155475.36,\"volumeto\":3884.73},{\"time\":1592006400,\"close\":0.02514,\"high\":0.02528,\"low\":0.02499,\"open\":0.0251,\"volumefrom\":114441.1,\"volumeto\":2874.75},{\"time\":1592092800,\"close\":0.02481,\"high\":0.02523,\"low\":0.02481,\"open\":0.02514,\"volumefrom\":124583.07,\"volumeto\":3117.2},{\"time\":1592179200,\"close\":0.02449,\"high\":0.02484,\"low\":0.02425,\"open\":0.02481,\"volumefrom\":235774.24,\"volumeto\":5788.37},{\"time\":1592265600,\"close\":0.0247,\"high\":0.02475,\"low\":0.0243,\"open\":0.02449,\"volumefrom\":159193.27,\"volumeto\":3908.92},{\"time\":1592352000,\"close\":0.0247,\"high\":0.02485,\"low\":0.02457,\"open\":0.0247,\"volumefrom\":147845.02,\"volumeto\":3647.48},{\"time\":1592438400,\"close\":0.02464,\"high\":0.02483,\"low\":0.02444,\"open\":0.0247,\"volumefrom\":133198.2,\"volumeto\":3285.41},{\"time\":1592524800,\"close\":0.0246,\"high\":0.02472,\"low\":0.02438,\"open\":0.02464,\"volumefrom\":154175.31,\"volumeto\":3788.29},{\"time\":1592611200,\"close\":0.02446,\"high\":0.02473,\"low\":0.0244,\"open\":0.0246,\"volumefrom\":111457.05,\"volumeto\":2737.09},{\"time\":1592697600,\"close\":0.02453,\"high\":0.02465,\"low\":0.02443,\"open\":0.02446,\"volumefrom\":108685.39,\"volumeto\":2668.71},{\"time\":1592784000,\"close\":0.0251,\"high\":0.02564,\"low\":0.0245,\"open\":0.02453,\"volumefrom\":327600.97,\"volumeto\":8236.37},{\"time\":1592870400,\"close\":0.02526,\"high\":0.02534,\"low\":0.02503,\"open\":0.0251,\"volumefrom\":234531.72,\"volumeto\":5912.25},{\"time\":1592956800,\"close\":0.02523,\"high\":0.02582,\"low\":0.02504,\"open\":0.02526,\"volumefrom\":330356.54,\"volumeto\":8388.95},{\"time\":1593043200,\"close\":0.02514,\"high\":0.02535,\"low\":0.02509,\"open\":0.02523,\"volumefrom\":220984.79,\"volumeto\":5577.18},{\"time\":1593129600,\"close\":0.02507,\"high\":0.02522,\"low\":0.02502,\"open\":0.02514,\"volumefrom\":236119.51,\"volumeto\":5930.52},{\"time\":1593216000,\"close\":0.02452,\"high\":0.02516,\"low\":0.02416,\"open\":0.02507,\"volumefrom\":223380.32,\"volumeto\":5548.05},{\"time\":1593302400,\"close\":0.02467,\"high\":0.02482,\"low\":0.0244,\"open\":0.02452,\"volumefrom\":177716.32,\"volumeto\":4373.11},{\"time\":1593388800,\"close\":0.0248,\"high\":0.0249,\"low\":0.02441,\"open\":0.02467,\"volumefrom\":230606.5,\"volumeto\":5684.36},{\"time\":1593475200,\"close\":0.02468,\"high\":0.02488,\"low\":0.02454,\"open\":0.0248,\"volumefrom\":172328.46,\"volumeto\":4260.41},{\"time\":1593561600,\"close\":0.02502,\"high\":0.02509,\"low\":0.02458,\"open\":0.02468,\"volumefrom\":203342.87,\"volumeto\":5051.03},{\"time\":1593648000,\"close\":0.02492,\"high\":0.02507,\"low\":0.02474,\"open\":0.02502,\"volumefrom\":222122.81,\"volumeto\":5532.58},{\"time\":1593734400,\"close\":0.02483,\"high\":0.02501,\"low\":0.0248,\"open\":0.02492,\"volumefrom\":159438.98,\"volumeto\":3975.22},{\"time\":1593820800,\"close\":0.02508,\"high\":0.0251,\"low\":0.02481,\"open\":0.02483,\"volumefrom\":152201.09,\"volumeto\":3797.91},{\"time\":1593907200,\"close\":0.02509,\"high\":0.02514,\"low\":0.02485,\"open\":0.02508,\"volumefrom\":142929.77,\"volumeto\":3572.4},{\"time\":1593993600,\"close\":0.02586,\"high\":0.02587,\"low\":0.02503,\"open\":0.02509,\"volumefrom\":302794.41,\"volumeto\":7708.91},{\"time\":1594080000,\"close\":0.02586,\"high\":0.02603,\"low\":0.02544,\"open\":0.02586,\"volumefrom\":246175.73,\"volumeto\":6331.8},{\"time\":1594166400,\"close\":0.02617,\"high\":0.02637,\"low\":0.02575,\"open\":0.02586,\"volumefrom\":388685.08,\"volumeto\":10134.04},{\"time\":1594252800,\"close\":0.02621,\"high\":0.0263,\"low\":0.02591,\"open\":0.02617,\"volumefrom\":232875.23,\"volumeto\":6082.31},{\"time\":1594339200,\"close\":0.02597,\"high\":0.02622,\"low\":0.02583,\"open\":0.02621,\"volumefrom\":180654.11,\"volumeto\":4699.25},{\"time\":1594425600,\"close\":0.0259,\"high\":0.02603,\"low\":0.02582,\"open\":0.02597,\"volumefrom\":146636.48,\"volumeto\":3803.34},{\"time\":1594512000,\"close\":0.0261,\"high\":0.02615,\"low\":0.02568,\"open\":0.0259,\"volumefrom\":215861.92,\"volumeto\":5594.64},{\"time\":1594598400,\"close\":0.02592,\"high\":0.02632,\"low\":0.02577,\"open\":0.0261,\"volumefrom\":245348.32,\"volumeto\":6405.45}]'),(10990,'DASH','ETH','histominute/BINANCE','1594811460','[{\"time\":1594725060,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594725120,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594725180,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594725240,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594725300,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594725360,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594725420,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594725480,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594725540,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594725600,\"close\":0.2985,\"high\":0.2985,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":1.232,\"volumeto\":0.3677},{\"time\":1594725660,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594725720,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594725780,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594725840,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594725900,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594725960,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726020,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726080,\"close\":0.2977,\"high\":0.2985,\"low\":0.2977,\"open\":0.2985,\"volumefrom\":0.37,\"volumeto\":0.1101},{\"time\":1594726140,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726200,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726260,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726320,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726380,\"close\":0.2979,\"high\":0.2979,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":22.57,\"volumeto\":6.724},{\"time\":1594726440,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726500,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726560,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726620,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726680,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726740,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726800,\"close\":0.2993,\"high\":0.2993,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0.012,\"volumeto\":0.003591},{\"time\":1594726860,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726920,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726980,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727040,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727100,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727160,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727220,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727280,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727340,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727400,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727460,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727520,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727580,\"close\":0.299,\"high\":0.2993,\"low\":0.299,\"open\":0.2993,\"volumefrom\":0.903,\"volumeto\":0.27},{\"time\":1594727640,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727700,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727760,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727820,\"close\":0.2985,\"high\":0.299,\"low\":0.2985,\"open\":0.299,\"volumefrom\":0.435,\"volumeto\":0.1298},{\"time\":1594727880,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727940,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728000,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728060,\"close\":0.2979,\"high\":0.2985,\"low\":0.2979,\"open\":0.2985,\"volumefrom\":3.356,\"volumeto\":0.9997},{\"time\":1594728120,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728180,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728240,\"close\":0.2988,\"high\":0.2988,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":4.231,\"volumeto\":1.264},{\"time\":1594728300,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728360,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728420,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728480,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728540,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728600,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728660,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728720,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728780,\"close\":0.2986,\"high\":0.2988,\"low\":0.2986,\"open\":0.2988,\"volumefrom\":0.913,\"volumeto\":0.2726},{\"time\":1594728840,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728900,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728960,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729020,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729080,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729140,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729200,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729260,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729320,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729380,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729440,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729500,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":10.05,\"volumeto\":3},{\"time\":1594729560,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729620,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729680,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729740,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729800,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729860,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729920,\"close\":0.2989,\"high\":0.2989,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0.367,\"volumeto\":0.1097},{\"time\":1594729980,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594730040,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594730100,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594730160,\"close\":0.2993,\"high\":0.2993,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":1.01,\"volumeto\":0.3023},{\"time\":1594730220,\"close\":0.2996,\"high\":0.2996,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":1.736,\"volumeto\":0.5201},{\"time\":1594730280,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0.358,\"volumeto\":0.1073},{\"time\":1594730340,\"close\":0.2997,\"high\":0.2997,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0.403,\"volumeto\":0.1208},{\"time\":1594730400,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594730460,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594730520,\"close\":0.2999,\"high\":0.2999,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":4.425,\"volumeto\":1.327},{\"time\":1594730580,\"close\":0.3003,\"high\":0.3003,\"low\":0.2997,\"open\":0.2999,\"volumefrom\":1.892,\"volumeto\":0.5676},{\"time\":1594730640,\"close\":0.3003,\"high\":0.3003,\"low\":0.3003,\"open\":0.3003,\"volumefrom\":0.106,\"volumeto\":0.03183},{\"time\":1594730700,\"close\":0.3003,\"high\":0.3003,\"low\":0.3003,\"open\":0.3003,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594730760,\"close\":0.3006,\"high\":0.3006,\"low\":0.3003,\"open\":0.3003,\"volumefrom\":0.131,\"volumeto\":0.03938},{\"time\":1594730820,\"close\":0.3006,\"high\":0.3006,\"low\":0.3006,\"open\":0.3006,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594730880,\"close\":0.3006,\"high\":0.3006,\"low\":0.3006,\"open\":0.3006,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594730940,\"close\":0.3013,\"high\":0.3013,\"low\":0.3006,\"open\":0.3006,\"volumefrom\":5.63,\"volumeto\":1.694},{\"time\":1594731000,\"close\":0.3014,\"high\":0.3014,\"low\":0.3013,\"open\":0.3013,\"volumefrom\":1.812,\"volumeto\":0.546},{\"time\":1594731060,\"close\":0.3014,\"high\":0.3014,\"low\":0.3014,\"open\":0.3014,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594731120,\"close\":0.3014,\"high\":0.3014,\"low\":0.3014,\"open\":0.3014,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594731180,\"close\":0.3014,\"high\":0.3014,\"low\":0.3014,\"open\":0.3014,\"volumefrom\":0.162,\"volumeto\":0.04882},{\"time\":1594731240,\"close\":0.3014,\"high\":0.3014,\"low\":0.3014,\"open\":0.3014,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594731300,\"close\":0.3014,\"high\":0.3014,\"low\":0.3014,\"open\":0.3014,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594731360,\"close\":0.3009,\"high\":0.3014,\"low\":0.3006,\"open\":0.3014,\"volumefrom\":8.453,\"volumeto\":2.542},{\"time\":1594731420,\"close\":0.3009,\"high\":0.3009,\"low\":0.3009,\"open\":0.3009,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594731480,\"close\":0.3009,\"high\":0.3009,\"low\":0.3009,\"open\":0.3009,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594731540,\"close\":0.3009,\"high\":0.3009,\"low\":0.3009,\"open\":0.3009,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594731600,\"close\":0.3011,\"high\":0.3017,\"low\":0.3009,\"open\":0.3009,\"volumefrom\":4.615,\"volumeto\":1.392},{\"time\":1594731660,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594731720,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594731780,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594731840,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594731900,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594731960,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732020,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732080,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732140,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732200,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732260,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732320,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732380,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732440,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732500,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732560,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732620,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732680,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732740,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732800,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732860,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732920,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732980,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594733040,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594733100,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594733160,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594733220,\"close\":0.3008,\"high\":0.3011,\"low\":0.3008,\"open\":0.3011,\"volumefrom\":0.417,\"volumeto\":0.1254},{\"time\":1594733280,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594733340,\"close\":0.3009,\"high\":0.3009,\"low\":0.3003,\"open\":0.3008,\"volumefrom\":0.826,\"volumeto\":0.2482},{\"time\":1594733400,\"close\":0.3009,\"high\":0.3009,\"low\":0.3009,\"open\":0.3009,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594733460,\"close\":0.2999,\"high\":0.3009,\"low\":0.2999,\"open\":0.3009,\"volumefrom\":0.8,\"volumeto\":0.2399},{\"time\":1594733520,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":1.688,\"volumeto\":0.5062},{\"time\":1594733580,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594733640,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594733700,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594733760,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594733820,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594733880,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594733940,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734000,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734060,\"close\":0.2999,\"high\":0.2999,\"low\":0.2995,\"open\":0.2999,\"volumefrom\":4.316,\"volumeto\":1.294},{\"time\":1594734120,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734180,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734240,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734300,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734360,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734420,\"close\":0.299,\"high\":0.2999,\"low\":0.299,\"open\":0.2999,\"volumefrom\":4.975,\"volumeto\":1.49},{\"time\":1594734480,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734540,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734600,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734660,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734720,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734780,\"close\":0.2988,\"high\":0.299,\"low\":0.2988,\"open\":0.299,\"volumefrom\":1.367,\"volumeto\":0.4087},{\"time\":1594734840,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734900,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734960,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735020,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735080,\"close\":0.2992,\"high\":0.2992,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":3.217,\"volumeto\":0.9626},{\"time\":1594735140,\"close\":0.2992,\"high\":0.2992,\"low\":0.2992,\"open\":0.2992,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735200,\"close\":0.2992,\"high\":0.2992,\"low\":0.2992,\"open\":0.2992,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735260,\"close\":0.2992,\"high\":0.2992,\"low\":0.2992,\"open\":0.2992,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735320,\"close\":0.2992,\"high\":0.2992,\"low\":0.2992,\"open\":0.2992,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735380,\"close\":0.2992,\"high\":0.2992,\"low\":0.2992,\"open\":0.2992,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735440,\"close\":0.2996,\"high\":0.2996,\"low\":0.2992,\"open\":0.2992,\"volumefrom\":0.46,\"volumeto\":0.1378},{\"time\":1594735500,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735560,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735620,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735680,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735740,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735800,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735860,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735920,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735980,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736040,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736100,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736160,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736220,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736280,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736340,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736400,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736460,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736520,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736580,\"close\":0.2994,\"high\":0.2996,\"low\":0.2994,\"open\":0.2996,\"volumefrom\":0.211,\"volumeto\":0.06318},{\"time\":1594736640,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736700,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736760,\"close\":0.2991,\"high\":0.2994,\"low\":0.2991,\"open\":0.2994,\"volumefrom\":0.109,\"volumeto\":0.0326},{\"time\":1594736820,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736880,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736940,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737000,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737060,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737120,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737180,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737240,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737300,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737360,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737420,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737480,\"close\":0.2995,\"high\":0.2995,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":11.26,\"volumeto\":3.372},{\"time\":1594737540,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737600,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737660,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737720,\"close\":0.2988,\"high\":0.2995,\"low\":0.2988,\"open\":0.2995,\"volumefrom\":0.43,\"volumeto\":0.1285},{\"time\":1594737780,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737840,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737900,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737960,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738020,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738080,\"close\":0.2987,\"high\":0.2988,\"low\":0.2987,\"open\":0.2988,\"volumefrom\":0.748,\"volumeto\":0.2234},{\"time\":1594738140,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738200,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738260,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738320,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738380,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738440,\"close\":0.2986,\"high\":0.2987,\"low\":0.2986,\"open\":0.2987,\"volumefrom\":0.652,\"volumeto\":0.1947},{\"time\":1594738500,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738560,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738620,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738680,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738740,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738800,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738860,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738920,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738980,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739040,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739100,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739160,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739220,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739280,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739340,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739400,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739460,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739520,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739580,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739640,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739700,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739760,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739820,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739880,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739940,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740000,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740060,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740120,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740180,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740240,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740300,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740360,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740420,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740480,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740540,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740600,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740660,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740720,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740780,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740840,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740900,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740960,\"close\":0.2996,\"high\":0.2996,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":13.34,\"volumeto\":3.996},{\"time\":1594741020,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594741080,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594741140,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594741200,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594741260,\"close\":0.3001,\"high\":0.3001,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0.719,\"volumeto\":0.2154},{\"time\":1594741320,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594741380,\"close\":0.299,\"high\":0.3001,\"low\":0.299,\"open\":0.3001,\"volumefrom\":18.4,\"volumeto\":5.502},{\"time\":1594741440,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594741500,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594741560,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0.158,\"volumeto\":0.04724},{\"time\":1594741620,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594741680,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594741740,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594741800,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594741860,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594741920,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594741980,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594742040,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594742100,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594742160,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594742220,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594742280,\"close\":0.2986,\"high\":0.299,\"low\":0.2986,\"open\":0.299,\"volumefrom\":0.04,\"volumeto\":0.01194},{\"time\":1594742340,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594742400,\"close\":0.2992,\"high\":0.2992,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0.08,\"volumeto\":0.02394},{\"time\":1594742460,\"close\":0.2992,\"high\":0.2992,\"low\":0.2992,\"open\":0.2992,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594742520,\"close\":0.2986,\"high\":0.2992,\"low\":0.2986,\"open\":0.2992,\"volumefrom\":2,\"volumeto\":0.5972},{\"time\":1594742580,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594742640,\"close\":0.2991,\"high\":0.2991,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0.11,\"volumeto\":0.0329},{\"time\":1594742700,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594742760,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594742820,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594742880,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594742940,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743000,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743060,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743120,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743180,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743240,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743300,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743360,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743420,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743480,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743540,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743600,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743660,\"close\":0.2995,\"high\":0.2995,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0.965,\"volumeto\":0.289},{\"time\":1594743720,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743780,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743840,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":11.51,\"volumeto\":3.448},{\"time\":1594743900,\"close\":0.2989,\"high\":0.2995,\"low\":0.2989,\"open\":0.2995,\"volumefrom\":1.076,\"volumeto\":0.3217},{\"time\":1594743960,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744020,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744080,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744140,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744200,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744260,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744320,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744380,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744440,\"close\":0.2997,\"high\":0.2997,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":8.767,\"volumeto\":2.627},{\"time\":1594744500,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744560,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744620,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744680,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744740,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744800,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744860,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744920,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744980,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594745040,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594745100,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594745160,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594745220,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594745280,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594745340,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594745400,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594745460,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594745520,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0.276,\"volumeto\":0.08272},{\"time\":1594745580,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594745640,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":6.772,\"volumeto\":2.03},{\"time\":1594745700,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594745760,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594745820,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594745880,\"close\":0.2991,\"high\":0.2997,\"low\":0.2991,\"open\":0.2997,\"volumefrom\":0.133,\"volumeto\":0.03978},{\"time\":1594745940,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746000,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746060,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":4.518,\"volumeto\":1.351},{\"time\":1594746120,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746180,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746240,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746300,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746360,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746420,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746480,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746540,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746600,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746660,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746720,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746780,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746840,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746900,\"close\":0.2994,\"high\":0.2994,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":53.7,\"volumeto\":16.08},{\"time\":1594746960,\"close\":0.2991,\"high\":0.2999,\"low\":0.2991,\"open\":0.2994,\"volumefrom\":0.767,\"volumeto\":0.2294},{\"time\":1594747020,\"close\":0.3003,\"high\":0.3003,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":9.609,\"volumeto\":2.88},{\"time\":1594747080,\"close\":0.3006,\"high\":0.3006,\"low\":0.3003,\"open\":0.3003,\"volumefrom\":12.07,\"volumeto\":3.626},{\"time\":1594747140,\"close\":0.2985,\"high\":0.3006,\"low\":0.2985,\"open\":0.3006,\"volumefrom\":8.833,\"volumeto\":2.641},{\"time\":1594747200,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594747260,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594747320,\"close\":0.2999,\"high\":0.2999,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":6.358,\"volumeto\":1.907},{\"time\":1594747380,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594747440,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594747500,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594747560,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594747620,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594747680,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594747740,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594747800,\"close\":0.2996,\"high\":0.2999,\"low\":0.2996,\"open\":0.2999,\"volumefrom\":0.132,\"volumeto\":0.03955},{\"time\":1594747860,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594747920,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594747980,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748040,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748100,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748160,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748220,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748280,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748340,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748400,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748460,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748520,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748580,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748640,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748700,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748760,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748820,\"close\":0.2989,\"high\":0.2996,\"low\":0.2989,\"open\":0.2996,\"volumefrom\":0.84,\"volumeto\":0.2511},{\"time\":1594748880,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748940,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749000,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749060,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749120,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749180,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749240,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749300,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749360,\"close\":0.299,\"high\":0.299,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":2.5,\"volumeto\":0.7475},{\"time\":1594749420,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749480,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749540,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749600,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749660,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749720,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749780,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749840,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0.384,\"volumeto\":0.1148},{\"time\":1594749900,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749960,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":97.62,\"volumeto\":29.19},{\"time\":1594750020,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594750080,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594750140,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594750200,\"close\":0.2995,\"high\":0.2995,\"low\":0.299,\"open\":0.299,\"volumefrom\":0.2,\"volumeto\":0.05989},{\"time\":1594750260,\"close\":0.2998,\"high\":0.2998,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":1.527,\"volumeto\":0.4579},{\"time\":1594750320,\"close\":0.2998,\"high\":0.2998,\"low\":0.2998,\"open\":0.2998,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594750380,\"close\":0.2998,\"high\":0.2998,\"low\":0.2998,\"open\":0.2998,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594750440,\"close\":0.2998,\"high\":0.2998,\"low\":0.2998,\"open\":0.2998,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594750500,\"close\":0.2998,\"high\":0.2998,\"low\":0.2998,\"open\":0.2998,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594750560,\"close\":0.2993,\"high\":0.2998,\"low\":0.2993,\"open\":0.2998,\"volumefrom\":0.11,\"volumeto\":0.03293},{\"time\":1594750620,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594750680,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594750740,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594750800,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594750860,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594750920,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594750980,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594751040,\"close\":0.2995,\"high\":0.2995,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0.236,\"volumeto\":0.07068},{\"time\":1594751100,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594751160,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594751220,\"close\":0.2999,\"high\":0.2999,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0.297,\"volumeto\":0.08908},{\"time\":1594751280,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594751340,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":2.753,\"volumeto\":0.8257},{\"time\":1594751400,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594751460,\"close\":0.2994,\"high\":0.2999,\"low\":0.2994,\"open\":0.2999,\"volumefrom\":0.289,\"volumeto\":0.08652},{\"time\":1594751520,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594751580,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594751640,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594751700,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594751760,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594751820,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594751880,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594751940,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752000,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752060,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752120,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752180,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752240,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752300,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752360,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752420,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752480,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752540,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752600,\"close\":0.2999,\"high\":0.2999,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":2.492,\"volumeto\":0.7474},{\"time\":1594752660,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752720,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752780,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752840,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752900,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752960,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753020,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753080,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753140,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753200,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753260,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753320,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753380,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753440,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753500,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753560,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753620,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753680,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753740,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753800,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753860,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753920,\"close\":0.299,\"high\":0.2999,\"low\":0.299,\"open\":0.2999,\"volumefrom\":0.056,\"volumeto\":0.01674},{\"time\":1594753980,\"close\":0.2991,\"high\":0.2991,\"low\":0.299,\"open\":0.299,\"volumefrom\":1.398,\"volumeto\":0.4182},{\"time\":1594754040,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594754100,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594754160,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594754220,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594754280,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594754340,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594754400,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594754460,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594754520,\"close\":0.2994,\"high\":0.2994,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0.06,\"volumeto\":0.01797},{\"time\":1594754580,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594754640,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594754700,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594754760,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594754820,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594754880,\"close\":0.2999,\"high\":0.2999,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":4.068,\"volumeto\":1.22},{\"time\":1594754940,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755000,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755060,\"close\":0.2995,\"high\":0.2999,\"low\":0.2995,\"open\":0.2999,\"volumefrom\":4.314,\"volumeto\":1.292},{\"time\":1594755120,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755180,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755240,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755300,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755360,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755420,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755480,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755540,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755600,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755660,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755720,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755780,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755840,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755900,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755960,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756020,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756080,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756140,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756200,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756260,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756320,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756380,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756440,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756500,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756560,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756620,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756680,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756740,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756800,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756860,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756920,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756980,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757040,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757100,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757160,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757220,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757280,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757340,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757400,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757460,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757520,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757580,\"close\":0.3,\"high\":0.3,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":1.708,\"volumeto\":0.5124},{\"time\":1594757640,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757700,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757760,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757820,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757880,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757940,\"close\":0.3005,\"high\":0.3005,\"low\":0.3,\"open\":0.3,\"volumefrom\":0.093,\"volumeto\":0.02795},{\"time\":1594758000,\"close\":0.3,\"high\":0.3005,\"low\":0.3,\"open\":0.3005,\"volumefrom\":6.246,\"volumeto\":1.876},{\"time\":1594758060,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758120,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758180,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758240,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758300,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758360,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758420,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758480,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":51.44,\"volumeto\":15.43},{\"time\":1594758540,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758600,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758660,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758720,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758780,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758840,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758900,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758960,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594759020,\"close\":0.2999,\"high\":0.3,\"low\":0.2999,\"open\":0.3,\"volumefrom\":1.133,\"volumeto\":0.3398},{\"time\":1594759080,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594759140,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594759200,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594759260,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594759320,\"close\":0.2993,\"high\":0.2999,\"low\":0.2993,\"open\":0.2999,\"volumefrom\":18.46,\"volumeto\":5.524},{\"time\":1594759380,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":31.46,\"volumeto\":9.416},{\"time\":1594759440,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0.103,\"volumeto\":0.03082},{\"time\":1594759500,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594759560,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594759620,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594759680,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594759740,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594759800,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594759860,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594759920,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594759980,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760040,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760100,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760160,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760220,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760280,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760340,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760400,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760460,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760520,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760580,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760640,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760700,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760760,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760820,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760880,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760940,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761000,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761060,\"close\":0.2997,\"high\":0.2997,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":6.299,\"volumeto\":1.888},{\"time\":1594761120,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761180,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761240,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761300,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761360,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761420,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761480,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":2.044,\"volumeto\":0.6125},{\"time\":1594761540,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761600,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761660,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761720,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761780,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761840,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761900,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761960,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762020,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762080,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762140,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762200,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762260,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762320,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762380,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762440,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762500,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762560,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762620,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762680,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762740,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762800,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762860,\"close\":0.2989,\"high\":0.2997,\"low\":0.2989,\"open\":0.2997,\"volumefrom\":0.156,\"volumeto\":0.04664},{\"time\":1594762920,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762980,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763040,\"close\":0.299,\"high\":0.299,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0.844,\"volumeto\":0.2523},{\"time\":1594763100,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763160,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763220,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763280,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763340,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763400,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763460,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763520,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763580,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763640,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763700,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763760,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763820,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763880,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763940,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594764000,\"close\":0.3003,\"high\":0.3003,\"low\":0.299,\"open\":0.299,\"volumefrom\":0.667,\"volumeto\":0.2002},{\"time\":1594764060,\"close\":0.3004,\"high\":0.3004,\"low\":0.3003,\"open\":0.3003,\"volumefrom\":0.136,\"volumeto\":0.04085},{\"time\":1594764120,\"close\":0.3004,\"high\":0.3004,\"low\":0.3004,\"open\":0.3004,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594764180,\"close\":0.3004,\"high\":0.3004,\"low\":0.3004,\"open\":0.3004,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594764240,\"close\":0.3004,\"high\":0.3004,\"low\":0.3004,\"open\":0.3004,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594764300,\"close\":0.3004,\"high\":0.3004,\"low\":0.3004,\"open\":0.3004,\"volumefrom\":2.781,\"volumeto\":0.8353},{\"time\":1594764360,\"close\":0.3004,\"high\":0.3004,\"low\":0.3004,\"open\":0.3004,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594764420,\"close\":0.3001,\"high\":0.3004,\"low\":0.3001,\"open\":0.3004,\"volumefrom\":15,\"volumeto\":4.502},{\"time\":1594764480,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594764540,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594764600,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594764660,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594764720,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594764780,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594764840,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594764900,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594764960,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765020,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765080,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765140,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765200,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765260,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765320,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765380,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765440,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765500,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765560,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765620,\"close\":0.3009,\"high\":0.3009,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":1.704,\"volumeto\":0.5126},{\"time\":1594765680,\"close\":0.3009,\"high\":0.3009,\"low\":0.3009,\"open\":0.3009,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765740,\"close\":0.3008,\"high\":0.3009,\"low\":0.3008,\"open\":0.3009,\"volumefrom\":4.372,\"volumeto\":1.315},{\"time\":1594765800,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765860,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765920,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":83.16,\"volumeto\":25.02},{\"time\":1594765980,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":2.345,\"volumeto\":0.7055},{\"time\":1594766040,\"close\":0.3004,\"high\":0.3008,\"low\":0.3004,\"open\":0.3008,\"volumefrom\":1.731,\"volumeto\":0.5201},{\"time\":1594766100,\"close\":0.3004,\"high\":0.3004,\"low\":0.3004,\"open\":0.3004,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594766160,\"close\":0.3004,\"high\":0.3004,\"low\":0.3004,\"open\":0.3004,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594766220,\"close\":0.3008,\"high\":0.3008,\"low\":0.3004,\"open\":0.3004,\"volumefrom\":6.377,\"volumeto\":1.918},{\"time\":1594766280,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":24.1,\"volumeto\":7.25},{\"time\":1594766340,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":11.8,\"volumeto\":3.55},{\"time\":1594766400,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594766460,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594766520,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594766580,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594766640,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594766700,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594766760,\"close\":0.3001,\"high\":0.3008,\"low\":0.3001,\"open\":0.3008,\"volumefrom\":2.34,\"volumeto\":0.7027},{\"time\":1594766820,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594766880,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594766940,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594767000,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594767060,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594767120,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594767180,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594767240,\"close\":0.2997,\"high\":0.3001,\"low\":0.2997,\"open\":0.3001,\"volumefrom\":50.83,\"volumeto\":15.24},{\"time\":1594767300,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":2.224,\"volumeto\":0.6666},{\"time\":1594767360,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594767420,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594767480,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":4.122,\"volumeto\":1.235},{\"time\":1594767540,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594767600,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":7.228,\"volumeto\":2.166},{\"time\":1594767660,\"close\":0.2994,\"high\":0.2997,\"low\":0.2994,\"open\":0.2997,\"volumefrom\":0.866,\"volumeto\":0.2592},{\"time\":1594767720,\"close\":0.3008,\"high\":0.3008,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0.011,\"volumeto\":0.003308},{\"time\":1594767780,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594767840,\"close\":0.2994,\"high\":0.3008,\"low\":0.2994,\"open\":0.3008,\"volumefrom\":2.948,\"volumeto\":0.8827},{\"time\":1594767900,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594767960,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768020,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768080,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768140,\"close\":0.2996,\"high\":0.2996,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":4.306,\"volumeto\":1.29},{\"time\":1594768200,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768260,\"close\":0.3,\"high\":0.3,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":2.675,\"volumeto\":0.8025},{\"time\":1594768320,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768380,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768440,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768500,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768560,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768620,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768680,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768740,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768800,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768860,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768920,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768980,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769040,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769100,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769160,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769220,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769280,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769340,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769400,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769460,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769520,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769580,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769640,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769700,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769760,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769820,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769880,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769940,\"close\":0.2989,\"high\":0.3,\"low\":0.2989,\"open\":0.3,\"volumefrom\":2.703,\"volumeto\":0.8097},{\"time\":1594770000,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594770060,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594770120,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594770180,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594770240,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594770300,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594770360,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594770420,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594770480,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594770540,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594770600,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594770660,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594770720,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594770780,\"close\":0.2992,\"high\":0.2992,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":8.883,\"volumeto\":2.658},{\"time\":1594770840,\"close\":0.2988,\"high\":0.2992,\"low\":0.2988,\"open\":0.2992,\"volumefrom\":4.659,\"volumeto\":1.392},{\"time\":1594770900,\"close\":0.2987,\"high\":0.2988,\"low\":0.2987,\"open\":0.2988,\"volumefrom\":0.115,\"volumeto\":0.03435},{\"time\":1594770960,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594771020,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":5.08,\"volumeto\":1.518},{\"time\":1594771080,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594771140,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594771200,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594771260,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594771320,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594771380,\"close\":0.2983,\"high\":0.2987,\"low\":0.2983,\"open\":0.2987,\"volumefrom\":12.35,\"volumeto\":3.687},{\"time\":1594771440,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":1,\"volumeto\":0.2983},{\"time\":1594771500,\"close\":0.2992,\"high\":0.2992,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0.111,\"volumeto\":0.03321},{\"time\":1594771560,\"close\":0.2992,\"high\":0.2992,\"low\":0.2992,\"open\":0.2992,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594771620,\"close\":0.2992,\"high\":0.2992,\"low\":0.2992,\"open\":0.2992,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594771680,\"close\":0.2992,\"high\":0.2992,\"low\":0.2992,\"open\":0.2992,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594771740,\"close\":0.2992,\"high\":0.2992,\"low\":0.2992,\"open\":0.2992,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594771800,\"close\":0.2986,\"high\":0.2992,\"low\":0.2986,\"open\":0.2992,\"volumefrom\":3.316,\"volumeto\":0.9904},{\"time\":1594771860,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594771920,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594771980,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594772040,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594772100,\"close\":0.2983,\"high\":0.2986,\"low\":0.2983,\"open\":0.2986,\"volumefrom\":0.068,\"volumeto\":0.02029},{\"time\":1594772160,\"close\":0.298,\"high\":0.2983,\"low\":0.298,\"open\":0.2983,\"volumefrom\":3.75,\"volumeto\":1.118},{\"time\":1594772220,\"close\":0.299,\"high\":0.299,\"low\":0.298,\"open\":0.298,\"volumefrom\":0.013,\"volumeto\":0.003886},{\"time\":1594772280,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594772340,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594772400,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594772460,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594772520,\"close\":0.2988,\"high\":0.299,\"low\":0.298,\"open\":0.299,\"volumefrom\":4.276,\"volumeto\":1.278},{\"time\":1594772580,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594772640,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594772700,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594772760,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594772820,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594772880,\"close\":0.299,\"high\":0.299,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":35.6,\"volumeto\":10.64},{\"time\":1594772940,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":44.3,\"volumeto\":13.25},{\"time\":1594773000,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773060,\"close\":0.2986,\"high\":0.299,\"low\":0.2986,\"open\":0.299,\"volumefrom\":2.411,\"volumeto\":0.7199},{\"time\":1594773120,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773180,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773240,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773300,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773360,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773420,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773480,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773540,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773600,\"close\":0.2983,\"high\":0.2986,\"low\":0.2983,\"open\":0.2986,\"volumefrom\":0.067,\"volumeto\":0.01999},{\"time\":1594773660,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773720,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773780,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773840,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773900,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773960,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594774020,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594774080,\"close\":0.2979,\"high\":0.2983,\"low\":0.2979,\"open\":0.2983,\"volumefrom\":0.711,\"volumeto\":0.2118},{\"time\":1594774140,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594774200,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594774260,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594774320,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594774380,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594774440,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594774500,\"close\":0.298,\"high\":0.298,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0.181,\"volumeto\":0.05395},{\"time\":1594774560,\"close\":0.298,\"high\":0.298,\"low\":0.298,\"open\":0.298,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594774620,\"close\":0.298,\"high\":0.298,\"low\":0.298,\"open\":0.298,\"volumefrom\":3.174,\"volumeto\":0.946},{\"time\":1594774680,\"close\":0.2978,\"high\":0.298,\"low\":0.2978,\"open\":0.298,\"volumefrom\":1.042,\"volumeto\":0.3103},{\"time\":1594774740,\"close\":0.2977,\"high\":0.2978,\"low\":0.2977,\"open\":0.2978,\"volumefrom\":2.101,\"volumeto\":0.6256},{\"time\":1594774800,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594774860,\"close\":0.2991,\"high\":0.2991,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0.01,\"volumeto\":0.002991},{\"time\":1594774920,\"close\":0.2984,\"high\":0.2991,\"low\":0.2984,\"open\":0.2991,\"volumefrom\":2.113,\"volumeto\":0.6306},{\"time\":1594774980,\"close\":0.2988,\"high\":0.2988,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":16.38,\"volumeto\":4.89},{\"time\":1594775040,\"close\":0.2999,\"high\":0.2999,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":2.84,\"volumeto\":0.8516},{\"time\":1594775100,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594775160,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594775220,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594775280,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594775340,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594775400,\"close\":0.2988,\"high\":0.2999,\"low\":0.2983,\"open\":0.2999,\"volumefrom\":4.755,\"volumeto\":1.42},{\"time\":1594775460,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594775520,\"close\":0.2979,\"high\":0.2988,\"low\":0.2979,\"open\":0.2988,\"volumefrom\":0.166,\"volumeto\":0.04946},{\"time\":1594775580,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594775640,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594775700,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594775760,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594775820,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594775880,\"close\":0.2987,\"high\":0.2987,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0.359,\"volumeto\":0.1072},{\"time\":1594775940,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594776000,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594776060,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594776120,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594776180,\"close\":0.2977,\"high\":0.2987,\"low\":0.2977,\"open\":0.2987,\"volumefrom\":5.103,\"volumeto\":1.521},{\"time\":1594776240,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594776300,\"close\":0.2971,\"high\":0.2977,\"low\":0.2971,\"open\":0.2977,\"volumefrom\":6.381,\"volumeto\":1.897},{\"time\":1594776360,\"close\":0.2974,\"high\":0.2974,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0.444,\"volumeto\":0.132},{\"time\":1594776420,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594776480,\"close\":0.2975,\"high\":0.2975,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0.18,\"volumeto\":0.05355},{\"time\":1594776540,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594776600,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594776660,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594776720,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594776780,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594776840,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594776900,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594776960,\"close\":0.2985,\"high\":0.2985,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0.111,\"volumeto\":0.03314},{\"time\":1594777020,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777080,\"close\":0.2978,\"high\":0.2985,\"low\":0.2978,\"open\":0.2985,\"volumefrom\":1.007,\"volumeto\":0.2999},{\"time\":1594777140,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777200,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777260,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777320,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777380,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777440,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777500,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777560,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777620,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777680,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777740,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777800,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777860,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777920,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777980,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778040,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778100,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778160,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778220,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778280,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778340,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778400,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778460,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778520,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778580,\"close\":0.298,\"high\":0.298,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":3.612,\"volumeto\":1.076},{\"time\":1594778640,\"close\":0.298,\"high\":0.298,\"low\":0.298,\"open\":0.298,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778700,\"close\":0.298,\"high\":0.298,\"low\":0.298,\"open\":0.298,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778760,\"close\":0.298,\"high\":0.298,\"low\":0.298,\"open\":0.298,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778820,\"close\":0.298,\"high\":0.298,\"low\":0.298,\"open\":0.298,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778880,\"close\":0.298,\"high\":0.298,\"low\":0.298,\"open\":0.298,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778940,\"close\":0.298,\"high\":0.298,\"low\":0.298,\"open\":0.298,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594779000,\"close\":0.2979,\"high\":0.298,\"low\":0.2979,\"open\":0.298,\"volumefrom\":0.533,\"volumeto\":0.1588},{\"time\":1594779060,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594779120,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594779180,\"close\":0.2978,\"high\":0.2979,\"low\":0.2978,\"open\":0.2979,\"volumefrom\":2.431,\"volumeto\":0.724},{\"time\":1594779240,\"close\":0.2972,\"high\":0.2978,\"low\":0.2972,\"open\":0.2978,\"volumefrom\":8.735,\"volumeto\":2.598},{\"time\":1594779300,\"close\":0.2971,\"high\":0.2972,\"low\":0.2971,\"open\":0.2972,\"volumefrom\":0.409,\"volumeto\":0.1215},{\"time\":1594779360,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0.156,\"volumeto\":0.04635},{\"time\":1594779420,\"close\":0.2982,\"high\":0.2982,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0.178,\"volumeto\":0.05308},{\"time\":1594779480,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594779540,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594779600,\"close\":0.2973,\"high\":0.2982,\"low\":0.2973,\"open\":0.2982,\"volumefrom\":14.62,\"volumeto\":4.346},{\"time\":1594779660,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594779720,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594779780,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594779840,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594779900,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594779960,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780020,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780080,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780140,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780200,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780260,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780320,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780380,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780440,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780500,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780560,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780620,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780680,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780740,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780800,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780860,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780920,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780980,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781040,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781100,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781160,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781220,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781280,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781340,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781400,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781460,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781520,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781580,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781640,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781700,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781760,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781820,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781880,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781940,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782000,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782060,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782120,\"close\":0.2977,\"high\":0.2977,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0.111,\"volumeto\":0.03305},{\"time\":1594782180,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0.064,\"volumeto\":0.01905},{\"time\":1594782240,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782300,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782360,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782420,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782480,\"close\":0.297,\"high\":0.2977,\"low\":0.297,\"open\":0.2977,\"volumefrom\":0.23,\"volumeto\":0.06832},{\"time\":1594782540,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782600,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782660,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782720,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782780,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782840,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782900,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782960,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783020,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783080,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783140,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783200,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783260,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783320,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783380,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783440,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783500,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783560,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783620,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783680,\"close\":0.2969,\"high\":0.297,\"low\":0.2969,\"open\":0.297,\"volumefrom\":0.041,\"volumeto\":0.01217},{\"time\":1594783740,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0.04,\"volumeto\":0.01187},{\"time\":1594783800,\"close\":0.297,\"high\":0.297,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0.231,\"volumeto\":0.0686},{\"time\":1594783860,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783920,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783980,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784040,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784100,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784160,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784220,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784280,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784340,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784400,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784460,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784520,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784580,\"close\":0.2969,\"high\":0.297,\"low\":0.2968,\"open\":0.297,\"volumefrom\":1.034,\"volumeto\":0.307},{\"time\":1594784640,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784700,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784760,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784820,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784880,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784940,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785000,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785060,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785120,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785180,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785240,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785300,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785360,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785420,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785480,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785540,\"close\":0.297,\"high\":0.297,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0.154,\"volumeto\":0.04574},{\"time\":1594785600,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785660,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785720,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785780,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785840,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785900,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785960,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786020,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786080,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786140,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786200,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786260,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786320,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786380,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786440,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786500,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786560,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786620,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786680,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786740,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786800,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786860,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786920,\"close\":0.2981,\"high\":0.2981,\"low\":0.297,\"open\":0.297,\"volumefrom\":1.675,\"volumeto\":0.4994},{\"time\":1594786980,\"close\":0.2984,\"high\":0.2984,\"low\":0.2981,\"open\":0.2981,\"volumefrom\":0.111,\"volumeto\":0.03312},{\"time\":1594787040,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594787100,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594787160,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594787220,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594787280,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594787340,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594787400,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594787460,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594787520,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594787580,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594787640,\"close\":0.2983,\"high\":0.2984,\"low\":0.2983,\"open\":0.2984,\"volumefrom\":1.4,\"volumeto\":0.4176},{\"time\":1594787700,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594787760,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594787820,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594787880,\"close\":0.2984,\"high\":0.2984,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0.05,\"volumeto\":0.01492},{\"time\":1594787940,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0.699,\"volumeto\":0.2086},{\"time\":1594788000,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788060,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788120,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":1.689,\"volumeto\":0.504},{\"time\":1594788180,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788240,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788300,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788360,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788420,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788480,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788540,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788600,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788660,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788720,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788780,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788840,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788900,\"close\":0.2985,\"high\":0.2985,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":1.645,\"volumeto\":0.491},{\"time\":1594788960,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789020,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0.74,\"volumeto\":0.2209},{\"time\":1594789080,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789140,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789200,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789260,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789320,\"close\":0.2983,\"high\":0.2985,\"low\":0.2983,\"open\":0.2985,\"volumefrom\":4.198,\"volumeto\":1.252},{\"time\":1594789380,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789440,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789500,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789560,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789620,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789680,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789740,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789800,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789860,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789920,\"close\":0.2985,\"high\":0.2985,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":1,\"volumeto\":0.2985},{\"time\":1594789980,\"close\":0.2987,\"high\":0.2987,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":1.675,\"volumeto\":0.5003},{\"time\":1594790040,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790100,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790160,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790220,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790280,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790340,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790400,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790460,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790520,\"close\":0.2976,\"high\":0.2987,\"low\":0.2976,\"open\":0.2987,\"volumefrom\":0.073,\"volumeto\":0.02172},{\"time\":1594790580,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790640,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790700,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790760,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790820,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790880,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790940,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791000,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791060,\"close\":0.2982,\"high\":0.2982,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0.966,\"volumeto\":0.2881},{\"time\":1594791120,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791180,\"close\":0.2977,\"high\":0.2982,\"low\":0.2977,\"open\":0.2982,\"volumefrom\":0.458,\"volumeto\":0.1364},{\"time\":1594791240,\"close\":0.2974,\"high\":0.2977,\"low\":0.2974,\"open\":0.2977,\"volumefrom\":0.857,\"volumeto\":0.2549},{\"time\":1594791300,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791360,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791420,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791480,\"close\":0.2979,\"high\":0.2979,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":4.203,\"volumeto\":1.252},{\"time\":1594791540,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791600,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791660,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791720,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791780,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791840,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791900,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791960,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792020,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792080,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792140,\"close\":0.2982,\"high\":0.2982,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0.168,\"volumeto\":0.0501},{\"time\":1594792200,\"close\":0.2976,\"high\":0.2982,\"low\":0.2976,\"open\":0.2982,\"volumefrom\":0.999,\"volumeto\":0.2973},{\"time\":1594792260,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792320,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792380,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792440,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792500,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792560,\"close\":0.2982,\"high\":0.2982,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0.523,\"volumeto\":0.156},{\"time\":1594792620,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792680,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792740,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792800,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792860,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792920,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792980,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793040,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793100,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793160,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793220,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793280,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793340,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793400,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793460,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793520,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793580,\"close\":0.2989,\"high\":0.2989,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":2.753,\"volumeto\":0.8226},{\"time\":1594793640,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793700,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793760,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793820,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793880,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793940,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594794000,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594794060,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594794120,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594794180,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594794240,\"close\":0.2979,\"high\":0.2989,\"low\":0.2979,\"open\":0.2989,\"volumefrom\":0.346,\"volumeto\":0.1031},{\"time\":1594794300,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594794360,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":1.013,\"volumeto\":0.3018},{\"time\":1594794420,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594794480,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594794540,\"close\":0.298,\"high\":0.298,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":6.937,\"volumeto\":2.067},{\"time\":1594794600,\"close\":0.2979,\"high\":0.298,\"low\":0.2979,\"open\":0.298,\"volumefrom\":0.05,\"volumeto\":0.0149},{\"time\":1594794660,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594794720,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594794780,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594794840,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594794900,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594794960,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795020,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795080,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795140,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795200,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795260,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795320,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795380,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795440,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795500,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795560,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795620,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795680,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795740,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795800,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795860,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795920,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795980,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594796040,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594796100,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594796160,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594796220,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594796280,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594796340,\"close\":0.2976,\"high\":0.2979,\"low\":0.2976,\"open\":0.2979,\"volumefrom\":0.162,\"volumeto\":0.04821},{\"time\":1594796400,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594796460,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594796520,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594796580,\"close\":0.2975,\"high\":0.2976,\"low\":0.2975,\"open\":0.2976,\"volumefrom\":9.928,\"volumeto\":2.954},{\"time\":1594796640,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594796700,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":19.57,\"volumeto\":5.823},{\"time\":1594796760,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594796820,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594796880,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594796940,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797000,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797060,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797120,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797180,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797240,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797300,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797360,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797420,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797480,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797540,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797600,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797660,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797720,\"close\":0.2967,\"high\":0.2975,\"low\":0.2967,\"open\":0.2975,\"volumefrom\":5,\"volumeto\":1.483},{\"time\":1594797780,\"close\":0.2967,\"high\":0.2967,\"low\":0.2967,\"open\":0.2967,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797840,\"close\":0.2967,\"high\":0.2967,\"low\":0.2967,\"open\":0.2967,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797900,\"close\":0.2967,\"high\":0.2967,\"low\":0.2967,\"open\":0.2967,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797960,\"close\":0.2967,\"high\":0.2967,\"low\":0.2967,\"open\":0.2967,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798020,\"close\":0.2967,\"high\":0.2967,\"low\":0.2967,\"open\":0.2967,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798080,\"close\":0.2967,\"high\":0.2967,\"low\":0.2967,\"open\":0.2967,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798140,\"close\":0.2967,\"high\":0.2967,\"low\":0.2967,\"open\":0.2967,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798200,\"close\":0.2967,\"high\":0.2967,\"low\":0.2967,\"open\":0.2967,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798260,\"close\":0.2967,\"high\":0.2967,\"low\":0.2967,\"open\":0.2967,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798320,\"close\":0.2963,\"high\":0.2967,\"low\":0.2963,\"open\":0.2967,\"volumefrom\":12.89,\"volumeto\":3.821},{\"time\":1594798380,\"close\":0.2963,\"high\":0.2963,\"low\":0.2963,\"open\":0.2963,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798440,\"close\":0.2963,\"high\":0.2963,\"low\":0.2963,\"open\":0.2963,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798500,\"close\":0.2977,\"high\":0.2977,\"low\":0.2963,\"open\":0.2963,\"volumefrom\":0.111,\"volumeto\":0.03304},{\"time\":1594798560,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798620,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798680,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798740,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798800,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798860,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798920,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798980,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799040,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799100,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799160,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799220,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799280,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799340,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799400,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799460,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799520,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799580,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799640,\"close\":0.2972,\"high\":0.2977,\"low\":0.2972,\"open\":0.2977,\"volumefrom\":38.21,\"volumeto\":11.36},{\"time\":1594799700,\"close\":0.2973,\"high\":0.2973,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":9.568,\"volumeto\":2.844},{\"time\":1594799760,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799820,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799880,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799940,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800000,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800060,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800120,\"close\":0.2971,\"high\":0.2973,\"low\":0.2971,\"open\":0.2973,\"volumefrom\":4.233,\"volumeto\":1.258},{\"time\":1594800180,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800240,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800300,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800360,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800420,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800480,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800540,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800600,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800660,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800720,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800780,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800840,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800900,\"close\":0.2975,\"high\":0.2975,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0.175,\"volumeto\":0.05206},{\"time\":1594800960,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594801020,\"close\":0.2966,\"high\":0.2975,\"low\":0.2966,\"open\":0.2975,\"volumefrom\":2.804,\"volumeto\":0.8317},{\"time\":1594801080,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594801140,\"close\":0.2965,\"high\":0.2966,\"low\":0.2965,\"open\":0.2966,\"volumefrom\":0.852,\"volumeto\":0.2527},{\"time\":1594801200,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":16.12,\"volumeto\":4.781},{\"time\":1594801260,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594801320,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594801380,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0.183,\"volumeto\":0.05426},{\"time\":1594801440,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594801500,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594801560,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594801620,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594801680,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594801740,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594801800,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594801860,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594801920,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594801980,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802040,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802100,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802160,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802220,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802280,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802340,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802400,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802460,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802520,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":3.518,\"volumeto\":1.043},{\"time\":1594802580,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802640,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802700,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802760,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802820,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802880,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802940,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594803000,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594803060,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594803120,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594803180,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594803240,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594803300,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594803360,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594803420,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594803480,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594803540,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594803600,\"close\":0.2971,\"high\":0.2973,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":2.817,\"volumeto\":0.8374},{\"time\":1594803660,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594803720,\"close\":0.2965,\"high\":0.2971,\"low\":0.2965,\"open\":0.2971,\"volumefrom\":0.524,\"volumeto\":0.1553},{\"time\":1594803780,\"close\":0.2968,\"high\":0.2968,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":5.82,\"volumeto\":1.726},{\"time\":1594803840,\"close\":0.2965,\"high\":0.2968,\"low\":0.2965,\"open\":0.2968,\"volumefrom\":6.614,\"volumeto\":1.961},{\"time\":1594803900,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594803960,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":16.42,\"volumeto\":4.868},{\"time\":1594804020,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804080,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804140,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804200,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804260,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804320,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804380,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804440,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804500,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804560,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804620,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804680,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804740,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804800,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804860,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804920,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804980,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594805040,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594805100,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594805160,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594805220,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594805280,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594805340,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594805400,\"close\":0.2962,\"high\":0.2965,\"low\":0.2962,\"open\":0.2965,\"volumefrom\":1.11,\"volumeto\":0.3287},{\"time\":1594805460,\"close\":0.2962,\"high\":0.2962,\"low\":0.2962,\"open\":0.2962,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594805520,\"close\":0.2962,\"high\":0.2962,\"low\":0.2962,\"open\":0.2962,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594805580,\"close\":0.2962,\"high\":0.2962,\"low\":0.2962,\"open\":0.2962,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594805640,\"close\":0.2962,\"high\":0.2962,\"low\":0.2962,\"open\":0.2962,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594805700,\"close\":0.2962,\"high\":0.2962,\"low\":0.2962,\"open\":0.2962,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594805760,\"close\":0.2966,\"high\":0.2966,\"low\":0.2962,\"open\":0.2962,\"volumefrom\":0.084,\"volumeto\":0.02491},{\"time\":1594805820,\"close\":0.2962,\"high\":0.2966,\"low\":0.2962,\"open\":0.2966,\"volumefrom\":0.151,\"volumeto\":0.04472},{\"time\":1594805880,\"close\":0.2962,\"high\":0.2962,\"low\":0.2962,\"open\":0.2962,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594805940,\"close\":0.2962,\"high\":0.2962,\"low\":0.2962,\"open\":0.2962,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806000,\"close\":0.2963,\"high\":0.2963,\"low\":0.2962,\"open\":0.2962,\"volumefrom\":0.298,\"volumeto\":0.08829},{\"time\":1594806060,\"close\":0.2963,\"high\":0.2963,\"low\":0.2963,\"open\":0.2963,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806120,\"close\":0.2963,\"high\":0.2963,\"low\":0.2963,\"open\":0.2963,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806180,\"close\":0.2963,\"high\":0.2963,\"low\":0.2963,\"open\":0.2963,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806240,\"close\":0.2963,\"high\":0.2963,\"low\":0.2963,\"open\":0.2963,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806300,\"close\":0.2963,\"high\":0.2963,\"low\":0.2963,\"open\":0.2963,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806360,\"close\":0.2972,\"high\":0.2972,\"low\":0.2963,\"open\":0.2963,\"volumefrom\":6.698,\"volumeto\":1.986},{\"time\":1594806420,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806480,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806540,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806600,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806660,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806720,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806780,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806840,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806900,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806960,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807020,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807080,\"close\":0.2972,\"high\":0.2972,\"low\":0.2968,\"open\":0.2972,\"volumefrom\":4.377,\"volumeto\":1.299},{\"time\":1594807140,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807200,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807260,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":6.402,\"volumeto\":1.903},{\"time\":1594807320,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807380,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807440,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807500,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807560,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807620,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807680,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807740,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807800,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807860,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807920,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807980,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808040,\"close\":0.2974,\"high\":0.2974,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":1,\"volumeto\":0.2974},{\"time\":1594808100,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808160,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808220,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808280,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808340,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808400,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808460,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808520,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808580,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808640,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808700,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808760,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808820,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808880,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808940,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809000,\"close\":0.2965,\"high\":0.2974,\"low\":0.2965,\"open\":0.2974,\"volumefrom\":2.987,\"volumeto\":0.8856},{\"time\":1594809060,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809120,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809180,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809240,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809300,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809360,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809420,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809480,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809540,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809600,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809660,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809720,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809780,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809840,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":1.72,\"volumeto\":0.51},{\"time\":1594809900,\"close\":0.2964,\"high\":0.2965,\"low\":0.2964,\"open\":0.2965,\"volumefrom\":4.236,\"volumeto\":1.255},{\"time\":1594809960,\"close\":0.2964,\"high\":0.2964,\"low\":0.2964,\"open\":0.2964,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594810020,\"close\":0.2964,\"high\":0.2964,\"low\":0.2964,\"open\":0.2964,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594810080,\"close\":0.2964,\"high\":0.2964,\"low\":0.2964,\"open\":0.2964,\"volumefrom\":6.899,\"volumeto\":2.045},{\"time\":1594810140,\"close\":0.2964,\"high\":0.2964,\"low\":0.2964,\"open\":0.2964,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594810200,\"close\":0.2964,\"high\":0.2964,\"low\":0.2964,\"open\":0.2964,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594810260,\"close\":0.2964,\"high\":0.2964,\"low\":0.2964,\"open\":0.2964,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594810320,\"close\":0.2964,\"high\":0.2964,\"low\":0.2964,\"open\":0.2964,\"volumefrom\":42.96,\"volumeto\":12.74},{\"time\":1594810380,\"close\":0.2964,\"high\":0.2964,\"low\":0.2964,\"open\":0.2964,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594810440,\"close\":0.2964,\"high\":0.2964,\"low\":0.2964,\"open\":0.2964,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594810500,\"close\":0.2964,\"high\":0.2964,\"low\":0.2964,\"open\":0.2964,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594810560,\"close\":0.2964,\"high\":0.2964,\"low\":0.2964,\"open\":0.2964,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594810620,\"close\":0.2965,\"high\":0.2965,\"low\":0.2964,\"open\":0.2964,\"volumefrom\":1.054,\"volumeto\":0.3125},{\"time\":1594810680,\"close\":0.2966,\"high\":0.2966,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":4.239,\"volumeto\":1.257},{\"time\":1594810740,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594810800,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594810860,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594810920,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594810980,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594811040,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594811100,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594811160,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594811220,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594811280,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594811340,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594811400,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594811460,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0}]'),(10991,'DASH','ETH','histohour/BINANCE','1594811460','[{\"time\":1594206000,\"close\":0.2985,\"high\":0.2999,\"low\":0.2984,\"open\":0.2998,\"volumefrom\":42.61,\"volumeto\":12.74},{\"time\":1594209600,\"close\":0.2964,\"high\":0.2986,\"low\":0.2958,\"open\":0.2985,\"volumefrom\":140.4,\"volumeto\":41.73},{\"time\":1594213200,\"close\":0.2946,\"high\":0.2977,\"low\":0.2946,\"open\":0.2964,\"volumefrom\":46.07,\"volumeto\":13.64},{\"time\":1594216800,\"close\":0.2947,\"high\":0.2953,\"low\":0.2934,\"open\":0.2946,\"volumefrom\":42,\"volumeto\":12.35},{\"time\":1594220400,\"close\":0.2953,\"high\":0.2953,\"low\":0.2941,\"open\":0.2947,\"volumefrom\":16.12,\"volumeto\":4.743},{\"time\":1594224000,\"close\":0.2966,\"high\":0.2966,\"low\":0.2946,\"open\":0.2953,\"volumefrom\":97.56,\"volumeto\":28.83},{\"time\":1594227600,\"close\":0.2946,\"high\":0.2966,\"low\":0.2941,\"open\":0.2966,\"volumefrom\":5.846,\"volumeto\":1.722},{\"time\":1594231200,\"close\":0.2933,\"high\":0.2949,\"low\":0.2933,\"open\":0.2946,\"volumefrom\":21.96,\"volumeto\":6.468},{\"time\":1594234800,\"close\":0.2918,\"high\":0.2935,\"low\":0.2914,\"open\":0.2933,\"volumefrom\":55.84,\"volumeto\":16.32},{\"time\":1594238400,\"close\":0.2945,\"high\":0.2948,\"low\":0.2917,\"open\":0.2918,\"volumefrom\":39.8,\"volumeto\":11.7},{\"time\":1594242000,\"close\":0.2927,\"high\":0.2945,\"low\":0.2927,\"open\":0.2945,\"volumefrom\":10.04,\"volumeto\":2.944},{\"time\":1594245600,\"close\":0.2935,\"high\":0.2935,\"low\":0.2927,\"open\":0.2927,\"volumefrom\":64.72,\"volumeto\":18.98},{\"time\":1594249200,\"close\":0.2943,\"high\":0.2946,\"low\":0.2935,\"open\":0.2935,\"volumefrom\":16.63,\"volumeto\":4.893},{\"time\":1594252800,\"close\":0.2948,\"high\":0.2952,\"low\":0.2927,\"open\":0.2943,\"volumefrom\":134.64,\"volumeto\":39.54},{\"time\":1594256400,\"close\":0.2928,\"high\":0.2948,\"low\":0.2928,\"open\":0.2948,\"volumefrom\":240.46,\"volumeto\":70.43},{\"time\":1594260000,\"close\":0.2934,\"high\":0.2934,\"low\":0.2921,\"open\":0.2928,\"volumefrom\":62.99,\"volumeto\":18.41},{\"time\":1594263600,\"close\":0.2925,\"high\":0.2935,\"low\":0.2925,\"open\":0.2934,\"volumefrom\":22.44,\"volumeto\":6.578},{\"time\":1594267200,\"close\":0.2921,\"high\":0.293,\"low\":0.2921,\"open\":0.2925,\"volumefrom\":4.43,\"volumeto\":1.298},{\"time\":1594270800,\"close\":0.2931,\"high\":0.2938,\"low\":0.2921,\"open\":0.2921,\"volumefrom\":102.24,\"volumeto\":29.99},{\"time\":1594274400,\"close\":0.2948,\"high\":0.2955,\"low\":0.2929,\"open\":0.2931,\"volumefrom\":22.86,\"volumeto\":6.733},{\"time\":1594278000,\"close\":0.2949,\"high\":0.2949,\"low\":0.2935,\"open\":0.2948,\"volumefrom\":70,\"volumeto\":20.64},{\"time\":1594281600,\"close\":0.2947,\"high\":0.2949,\"low\":0.2946,\"open\":0.2949,\"volumefrom\":4.505,\"volumeto\":1.328},{\"time\":1594285200,\"close\":0.2939,\"high\":0.2947,\"low\":0.2939,\"open\":0.2947,\"volumefrom\":32.47,\"volumeto\":9.558},{\"time\":1594288800,\"close\":0.2936,\"high\":0.2948,\"low\":0.2936,\"open\":0.2939,\"volumefrom\":17.63,\"volumeto\":5.181},{\"time\":1594292400,\"close\":0.294,\"high\":0.2945,\"low\":0.2936,\"open\":0.2936,\"volumefrom\":7.952,\"volumeto\":2.341},{\"time\":1594296000,\"close\":0.2985,\"high\":0.2994,\"low\":0.2939,\"open\":0.294,\"volumefrom\":88.23,\"volumeto\":26.17},{\"time\":1594299600,\"close\":0.297,\"high\":0.2987,\"low\":0.297,\"open\":0.2985,\"volumefrom\":144.65,\"volumeto\":43.09},{\"time\":1594303200,\"close\":0.2952,\"high\":0.2975,\"low\":0.295,\"open\":0.297,\"volumefrom\":102.65,\"volumeto\":30.37},{\"time\":1594306800,\"close\":0.2963,\"high\":0.2976,\"low\":0.2952,\"open\":0.2952,\"volumefrom\":39.01,\"volumeto\":11.56},{\"time\":1594310400,\"close\":0.2955,\"high\":0.2968,\"low\":0.2954,\"open\":0.2963,\"volumefrom\":50.26,\"volumeto\":14.86},{\"time\":1594314000,\"close\":0.2959,\"high\":0.2967,\"low\":0.2955,\"open\":0.2955,\"volumefrom\":31.33,\"volumeto\":9.276},{\"time\":1594317600,\"close\":0.297,\"high\":0.297,\"low\":0.2953,\"open\":0.2959,\"volumefrom\":98.03,\"volumeto\":29.05},{\"time\":1594321200,\"close\":0.2957,\"high\":0.2973,\"low\":0.2957,\"open\":0.297,\"volumefrom\":194.03,\"volumeto\":57.54},{\"time\":1594324800,\"close\":0.2968,\"high\":0.2968,\"low\":0.295,\"open\":0.2957,\"volumefrom\":25.07,\"volumeto\":7.407},{\"time\":1594328400,\"close\":0.2968,\"high\":0.2973,\"low\":0.2957,\"open\":0.2968,\"volumefrom\":138.86,\"volumeto\":41.24},{\"time\":1594332000,\"close\":0.2976,\"high\":0.2984,\"low\":0.2966,\"open\":0.2968,\"volumefrom\":48.45,\"volumeto\":14.4},{\"time\":1594335600,\"close\":0.2975,\"high\":0.2976,\"low\":0.2966,\"open\":0.2976,\"volumefrom\":0.134,\"volumeto\":0.03982},{\"time\":1594339200,\"close\":0.2971,\"high\":0.2975,\"low\":0.2971,\"open\":0.2975,\"volumefrom\":17.95,\"volumeto\":5.336},{\"time\":1594342800,\"close\":0.2964,\"high\":0.2976,\"low\":0.2964,\"open\":0.2971,\"volumefrom\":2.493,\"volumeto\":0.7401},{\"time\":1594346400,\"close\":0.2961,\"high\":0.2971,\"low\":0.2957,\"open\":0.2964,\"volumefrom\":131.85,\"volumeto\":39.08},{\"time\":1594350000,\"close\":0.296,\"high\":0.2973,\"low\":0.2957,\"open\":0.2961,\"volumefrom\":15.81,\"volumeto\":4.685},{\"time\":1594353600,\"close\":0.2972,\"high\":0.2972,\"low\":0.2952,\"open\":0.296,\"volumefrom\":128.44,\"volumeto\":38},{\"time\":1594357200,\"close\":0.2978,\"high\":0.2981,\"low\":0.2964,\"open\":0.2972,\"volumefrom\":32.46,\"volumeto\":9.66},{\"time\":1594360800,\"close\":0.2979,\"high\":0.2984,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":7.678,\"volumeto\":2.289},{\"time\":1594364400,\"close\":0.2961,\"high\":0.2979,\"low\":0.296,\"open\":0.2979,\"volumefrom\":44.86,\"volumeto\":13.28},{\"time\":1594368000,\"close\":0.2967,\"high\":0.2976,\"low\":0.2958,\"open\":0.2961,\"volumefrom\":15.15,\"volumeto\":4.495},{\"time\":1594371600,\"close\":0.296,\"high\":0.2967,\"low\":0.2955,\"open\":0.2967,\"volumefrom\":8.323,\"volumeto\":2.466},{\"time\":1594375200,\"close\":0.2958,\"high\":0.297,\"low\":0.2952,\"open\":0.296,\"volumefrom\":25.35,\"volumeto\":7.5},{\"time\":1594378800,\"close\":0.297,\"high\":0.297,\"low\":0.295,\"open\":0.2958,\"volumefrom\":40.62,\"volumeto\":11.99},{\"time\":1594382400,\"close\":0.2974,\"high\":0.2977,\"low\":0.2953,\"open\":0.297,\"volumefrom\":42.49,\"volumeto\":12.62},{\"time\":1594386000,\"close\":0.2965,\"high\":0.2977,\"low\":0.2962,\"open\":0.2974,\"volumefrom\":7.025,\"volumeto\":2.083},{\"time\":1594389600,\"close\":0.2972,\"high\":0.2972,\"low\":0.2958,\"open\":0.2965,\"volumefrom\":26.48,\"volumeto\":7.849},{\"time\":1594393200,\"close\":0.2966,\"high\":0.2972,\"low\":0.2961,\"open\":0.2972,\"volumefrom\":5.169,\"volumeto\":1.531},{\"time\":1594396800,\"close\":0.2979,\"high\":0.2979,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":14.05,\"volumeto\":4.176},{\"time\":1594400400,\"close\":0.2973,\"high\":0.2985,\"low\":0.2973,\"open\":0.2979,\"volumefrom\":116.33,\"volumeto\":34.68},{\"time\":1594404000,\"close\":0.2986,\"high\":0.2986,\"low\":0.297,\"open\":0.2973,\"volumefrom\":37.48,\"volumeto\":11.16},{\"time\":1594407600,\"close\":0.2976,\"high\":0.2986,\"low\":0.2975,\"open\":0.2986,\"volumefrom\":15.68,\"volumeto\":4.67},{\"time\":1594411200,\"close\":0.2985,\"high\":0.2986,\"low\":0.2974,\"open\":0.2976,\"volumefrom\":1.71,\"volumeto\":0.51},{\"time\":1594414800,\"close\":0.2989,\"high\":0.2991,\"low\":0.2973,\"open\":0.2985,\"volumefrom\":27.11,\"volumeto\":8.1},{\"time\":1594418400,\"close\":0.2985,\"high\":0.2994,\"low\":0.2982,\"open\":0.2989,\"volumefrom\":4.344,\"volumeto\":1.299},{\"time\":1594422000,\"close\":0.2977,\"high\":0.299,\"low\":0.2969,\"open\":0.2985,\"volumefrom\":21.96,\"volumeto\":6.552},{\"time\":1594425600,\"close\":0.2985,\"high\":0.2991,\"low\":0.2973,\"open\":0.2977,\"volumefrom\":33.37,\"volumeto\":9.945},{\"time\":1594429200,\"close\":0.2979,\"high\":0.2989,\"low\":0.2976,\"open\":0.2985,\"volumefrom\":3.489,\"volumeto\":1.041},{\"time\":1594432800,\"close\":0.298,\"high\":0.2982,\"low\":0.2978,\"open\":0.2979,\"volumefrom\":26.55,\"volumeto\":7.913},{\"time\":1594436400,\"close\":0.2979,\"high\":0.2985,\"low\":0.2979,\"open\":0.298,\"volumefrom\":14.77,\"volumeto\":4.407},{\"time\":1594440000,\"close\":0.2992,\"high\":0.2992,\"low\":0.2975,\"open\":0.2979,\"volumefrom\":34.91,\"volumeto\":10.44},{\"time\":1594443600,\"close\":0.2997,\"high\":0.2997,\"low\":0.2989,\"open\":0.2992,\"volumefrom\":7.881,\"volumeto\":2.361},{\"time\":1594447200,\"close\":0.2994,\"high\":0.3005,\"low\":0.2987,\"open\":0.2997,\"volumefrom\":40.24,\"volumeto\":12.08},{\"time\":1594450800,\"close\":0.2997,\"high\":0.3005,\"low\":0.2988,\"open\":0.2994,\"volumefrom\":92.06,\"volumeto\":27.58},{\"time\":1594454400,\"close\":0.2993,\"high\":0.3006,\"low\":0.2993,\"open\":0.2997,\"volumefrom\":9.753,\"volumeto\":2.927},{\"time\":1594458000,\"close\":0.3,\"high\":0.3014,\"low\":0.2987,\"open\":0.2993,\"volumefrom\":53.2,\"volumeto\":15.95},{\"time\":1594461600,\"close\":0.3004,\"high\":0.3009,\"low\":0.2991,\"open\":0.3,\"volumefrom\":35.83,\"volumeto\":10.74},{\"time\":1594465200,\"close\":0.2992,\"high\":0.3004,\"low\":0.2987,\"open\":0.3004,\"volumefrom\":378.76,\"volumeto\":113.3},{\"time\":1594468800,\"close\":0.2991,\"high\":0.2998,\"low\":0.2989,\"open\":0.2992,\"volumefrom\":129.6,\"volumeto\":38.77},{\"time\":1594472400,\"close\":0.3,\"high\":0.3,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":126.81,\"volumeto\":37.93},{\"time\":1594476000,\"close\":0.3006,\"high\":0.3015,\"low\":0.2998,\"open\":0.3,\"volumefrom\":38.45,\"volumeto\":11.58},{\"time\":1594479600,\"close\":0.3005,\"high\":0.3011,\"low\":0.2999,\"open\":0.3006,\"volumefrom\":39.09,\"volumeto\":11.73},{\"time\":1594483200,\"close\":0.3001,\"high\":0.301,\"low\":0.2997,\"open\":0.3005,\"volumefrom\":36.5,\"volumeto\":10.98},{\"time\":1594486800,\"close\":0.3022,\"high\":0.3027,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":728.19,\"volumeto\":219.65},{\"time\":1594490400,\"close\":0.3015,\"high\":0.3023,\"low\":0.3011,\"open\":0.3022,\"volumefrom\":314.19,\"volumeto\":94.88},{\"time\":1594494000,\"close\":0.3028,\"high\":0.3028,\"low\":0.3007,\"open\":0.3015,\"volumefrom\":6.731,\"volumeto\":2.029},{\"time\":1594497600,\"close\":0.3033,\"high\":0.3033,\"low\":0.3023,\"open\":0.3028,\"volumefrom\":199.25,\"volumeto\":60.28},{\"time\":1594501200,\"close\":0.3033,\"high\":0.3045,\"low\":0.3029,\"open\":0.3033,\"volumefrom\":57.22,\"volumeto\":17.38},{\"time\":1594504800,\"close\":0.3049,\"high\":0.3049,\"low\":0.3031,\"open\":0.3033,\"volumefrom\":44.11,\"volumeto\":13.44},{\"time\":1594508400,\"close\":0.3035,\"high\":0.3049,\"low\":0.3032,\"open\":0.3049,\"volumefrom\":115.53,\"volumeto\":35.12},{\"time\":1594512000,\"close\":0.3034,\"high\":0.3044,\"low\":0.3025,\"open\":0.3035,\"volumefrom\":188.06,\"volumeto\":57.05},{\"time\":1594515600,\"close\":0.3024,\"high\":0.3043,\"low\":0.3024,\"open\":0.3034,\"volumefrom\":3.291,\"volumeto\":0.9972},{\"time\":1594519200,\"close\":0.3023,\"high\":0.3026,\"low\":0.3014,\"open\":0.3024,\"volumefrom\":41.76,\"volumeto\":12.59},{\"time\":1594522800,\"close\":0.3021,\"high\":0.3025,\"low\":0.3014,\"open\":0.3023,\"volumefrom\":42.89,\"volumeto\":12.94},{\"time\":1594526400,\"close\":0.3025,\"high\":0.3025,\"low\":0.3012,\"open\":0.3021,\"volumefrom\":200.28,\"volumeto\":60.38},{\"time\":1594530000,\"close\":0.3007,\"high\":0.3025,\"low\":0.2999,\"open\":0.3025,\"volumefrom\":18.86,\"volumeto\":5.671},{\"time\":1594533600,\"close\":0.3007,\"high\":0.3009,\"low\":0.3,\"open\":0.3007,\"volumefrom\":6.356,\"volumeto\":1.912},{\"time\":1594537200,\"close\":0.3002,\"high\":0.3008,\"low\":0.3,\"open\":0.3007,\"volumefrom\":134.18,\"volumeto\":40.27},{\"time\":1594540800,\"close\":0.3004,\"high\":0.3013,\"low\":0.2996,\"open\":0.3002,\"volumefrom\":90.86,\"volumeto\":27.29},{\"time\":1594544400,\"close\":0.3001,\"high\":0.3004,\"low\":0.2996,\"open\":0.3004,\"volumefrom\":68.68,\"volumeto\":20.59},{\"time\":1594548000,\"close\":0.3012,\"high\":0.3012,\"low\":0.2996,\"open\":0.3001,\"volumefrom\":88.57,\"volumeto\":26.62},{\"time\":1594551600,\"close\":0.3009,\"high\":0.3016,\"low\":0.3002,\"open\":0.3012,\"volumefrom\":137.59,\"volumeto\":41.36},{\"time\":1594555200,\"close\":0.3006,\"high\":0.3012,\"low\":0.2999,\"open\":0.3009,\"volumefrom\":181.09,\"volumeto\":54.41},{\"time\":1594558800,\"close\":0.2996,\"high\":0.3013,\"low\":0.2976,\"open\":0.3006,\"volumefrom\":122.2,\"volumeto\":36.53},{\"time\":1594562400,\"close\":0.2997,\"high\":0.3008,\"low\":0.2994,\"open\":0.2996,\"volumefrom\":7.912,\"volumeto\":2.373},{\"time\":1594566000,\"close\":0.3015,\"high\":0.3015,\"low\":0.2994,\"open\":0.2997,\"volumefrom\":57.34,\"volumeto\":17.21},{\"time\":1594569600,\"close\":0.3014,\"high\":0.3032,\"low\":0.3009,\"open\":0.3015,\"volumefrom\":64.27,\"volumeto\":19.4},{\"time\":1594573200,\"close\":0.3007,\"high\":0.3019,\"low\":0.2997,\"open\":0.3014,\"volumefrom\":154.04,\"volumeto\":46.28},{\"time\":1594576800,\"close\":0.3005,\"high\":0.3014,\"low\":0.2999,\"open\":0.3007,\"volumefrom\":25.99,\"volumeto\":7.81},{\"time\":1594580400,\"close\":0.2992,\"high\":0.3005,\"low\":0.2992,\"open\":0.3005,\"volumefrom\":26.85,\"volumeto\":8.045},{\"time\":1594584000,\"close\":0.2997,\"high\":0.2997,\"low\":0.2983,\"open\":0.2992,\"volumefrom\":71.31,\"volumeto\":21.31},{\"time\":1594587600,\"close\":0.3003,\"high\":0.3003,\"low\":0.2992,\"open\":0.2997,\"volumefrom\":17.39,\"volumeto\":5.207},{\"time\":1594591200,\"close\":0.2999,\"high\":0.3003,\"low\":0.2984,\"open\":0.3003,\"volumefrom\":19.02,\"volumeto\":5.694},{\"time\":1594594800,\"close\":0.2969,\"high\":0.2999,\"low\":0.2969,\"open\":0.2999,\"volumefrom\":45.95,\"volumeto\":13.66},{\"time\":1594598400,\"close\":0.2975,\"high\":0.2984,\"low\":0.2964,\"open\":0.2969,\"volumefrom\":30.7,\"volumeto\":9.127},{\"time\":1594602000,\"close\":0.3013,\"high\":0.3019,\"low\":0.2968,\"open\":0.2975,\"volumefrom\":61.76,\"volumeto\":18.5},{\"time\":1594605600,\"close\":0.3004,\"high\":0.3022,\"low\":0.3,\"open\":0.3013,\"volumefrom\":55.7,\"volumeto\":16.76},{\"time\":1594609200,\"close\":0.3012,\"high\":0.3015,\"low\":0.2997,\"open\":0.3004,\"volumefrom\":6.379,\"volumeto\":1.918},{\"time\":1594612800,\"close\":0.3002,\"high\":0.3012,\"low\":0.2996,\"open\":0.3012,\"volumefrom\":41.79,\"volumeto\":12.54},{\"time\":1594616400,\"close\":0.3005,\"high\":0.3008,\"low\":0.2998,\"open\":0.3002,\"volumefrom\":135,\"volumeto\":40.57},{\"time\":1594620000,\"close\":0.2998,\"high\":0.3008,\"low\":0.2998,\"open\":0.3005,\"volumefrom\":548.39,\"volumeto\":164.79},{\"time\":1594623600,\"close\":0.3039,\"high\":0.3039,\"low\":0.2998,\"open\":0.2998,\"volumefrom\":64.84,\"volumeto\":19.56},{\"time\":1594627200,\"close\":0.3027,\"high\":0.3039,\"low\":0.3027,\"open\":0.3039,\"volumefrom\":2.868,\"volumeto\":0.8685},{\"time\":1594630800,\"close\":0.3038,\"high\":0.3041,\"low\":0.302,\"open\":0.3027,\"volumefrom\":36.36,\"volumeto\":11.02},{\"time\":1594634400,\"close\":0.3074,\"high\":0.3111,\"low\":0.3038,\"open\":0.3038,\"volumefrom\":324.95,\"volumeto\":100.54},{\"time\":1594638000,\"close\":0.3061,\"high\":0.3084,\"low\":0.3058,\"open\":0.3074,\"volumefrom\":22.18,\"volumeto\":6.817},{\"time\":1594641600,\"close\":0.3061,\"high\":0.3064,\"low\":0.3057,\"open\":0.3061,\"volumefrom\":5.597,\"volumeto\":1.713},{\"time\":1594645200,\"close\":0.3066,\"high\":0.3066,\"low\":0.3054,\"open\":0.3061,\"volumefrom\":45.57,\"volumeto\":13.96},{\"time\":1594648800,\"close\":0.3052,\"high\":0.3073,\"low\":0.3052,\"open\":0.3066,\"volumefrom\":230.74,\"volumeto\":70.59},{\"time\":1594652400,\"close\":0.3047,\"high\":0.3066,\"low\":0.304,\"open\":0.3052,\"volumefrom\":159.87,\"volumeto\":48.76},{\"time\":1594656000,\"close\":0.304,\"high\":0.3049,\"low\":0.3037,\"open\":0.3047,\"volumefrom\":18.74,\"volumeto\":5.71},{\"time\":1594659600,\"close\":0.3043,\"high\":0.3043,\"low\":0.3034,\"open\":0.304,\"volumefrom\":439.05,\"volumeto\":133.26},{\"time\":1594663200,\"close\":0.3039,\"high\":0.3047,\"low\":0.3029,\"open\":0.3043,\"volumefrom\":144.47,\"volumeto\":43.82},{\"time\":1594666800,\"close\":0.3019,\"high\":0.3045,\"low\":0.2988,\"open\":0.3039,\"volumefrom\":294.82,\"volumeto\":88.76},{\"time\":1594670400,\"close\":0.302,\"high\":0.3035,\"low\":0.3018,\"open\":0.3019,\"volumefrom\":57.37,\"volumeto\":17.34},{\"time\":1594674000,\"close\":0.3018,\"high\":0.3027,\"low\":0.3018,\"open\":0.302,\"volumefrom\":182.13,\"volumeto\":54.98},{\"time\":1594677600,\"close\":0.2999,\"high\":0.3018,\"low\":0.2991,\"open\":0.3018,\"volumefrom\":28.07,\"volumeto\":8.416},{\"time\":1594681200,\"close\":0.2998,\"high\":0.3007,\"low\":0.2994,\"open\":0.2999,\"volumefrom\":15.85,\"volumeto\":4.753},{\"time\":1594684800,\"close\":0.2963,\"high\":0.2998,\"low\":0.2946,\"open\":0.2998,\"volumefrom\":254.22,\"volumeto\":75.51},{\"time\":1594688400,\"close\":0.2964,\"high\":0.2974,\"low\":0.2951,\"open\":0.2963,\"volumefrom\":9.306,\"volumeto\":2.762},{\"time\":1594692000,\"close\":0.2977,\"high\":0.2977,\"low\":0.2964,\"open\":0.2964,\"volumefrom\":13.61,\"volumeto\":4.049},{\"time\":1594695600,\"close\":0.2951,\"high\":0.2977,\"low\":0.2951,\"open\":0.2977,\"volumefrom\":35.25,\"volumeto\":10.45},{\"time\":1594699200,\"close\":0.2969,\"high\":0.297,\"low\":0.2951,\"open\":0.2951,\"volumefrom\":32.52,\"volumeto\":9.638},{\"time\":1594702800,\"close\":0.2972,\"high\":0.2976,\"low\":0.2957,\"open\":0.2969,\"volumefrom\":22.66,\"volumeto\":6.729},{\"time\":1594706400,\"close\":0.2969,\"high\":0.2979,\"low\":0.2968,\"open\":0.2972,\"volumefrom\":23.89,\"volumeto\":7.106},{\"time\":1594710000,\"close\":0.2963,\"high\":0.2978,\"low\":0.2963,\"open\":0.2969,\"volumefrom\":17.59,\"volumeto\":5.223},{\"time\":1594713600,\"close\":0.2985,\"high\":0.2991,\"low\":0.2963,\"open\":0.2963,\"volumefrom\":70.91,\"volumeto\":21.16},{\"time\":1594717200,\"close\":0.2987,\"high\":0.2988,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":5.314,\"volumeto\":1.588},{\"time\":1594720800,\"close\":0.2981,\"high\":0.2987,\"low\":0.2981,\"open\":0.2987,\"volumefrom\":75,\"volumeto\":22.38},{\"time\":1594724400,\"close\":0.2985,\"high\":0.2993,\"low\":0.2977,\"open\":0.2981,\"volumefrom\":35.52,\"volumeto\":10.59}]');
