(14812,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=KEY&tsyms=BTC','{\"RAW\":{\"KEY\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"KEY\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1.18332e-7,\"LASTUPDATE\":1594809204,\"MEDIAN\":1.409085e-7,\"LASTVOLUME\":6624,\"LASTVOLUMETO\":0.0007838311680000001,\"LASTTRADEID\":\"1225199\",\"VOLUMEDAY\":81321962.27699743,\"VOLUMEDAYTO\":9.622990440161661,\"VOLUME24HOUR\":107570195.23159741,\"VOLUME24HOURTO\":12.72899634214539,\"OPENDAY\":9.342e-8,\"HIGHDAY\":1.279335e-7,\"LOWDAY\":9.342e-8,\"OPEN24HOUR\":1.07433e-7,\"HIGH24HOUR\":1.196295e-7,\"LOW24HOUR\":1.050975e-7,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":7803380.523299997,\"VOLUMEHOURTO\":0.9233896240831353,\"OPENHOUR\":1.1418e-7,\"HIGHHOUR\":1.185915e-7,\"LOWHOUR\":1.1418e-7,\"TOPTIERVOLUME24HOUR\":103324556.17809999,\"TOPTIERVOLUME24HOURTO\":12.22660138166693,\"CHANGE24HOUR\":1.0898999999999997e-8,\"CHANGEPCT24HOUR\":10.144927536231881,\"CHANGEDAY\":2.4912000000000005e-8,\"CHANGEPCTDAY\":26.66666666666667,\"CHANGEHOUR\":4.15200000000001e-9,\"CHANGEPCTHOUR\":3.636363636363645,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":5999999954.46407,\"MKTCAP\":709.9919946116424,\"TOTALVOLUME24H\":459478833.87289745,\"TOTALVOLUME24HTO\":54.37104936984771,\"TOTALTOPTIERVOLUME24H\":441534040.17810106,\"TOTALTOPTIERVOLUME24HTO\":52.24760604235506,\"IMAGEURL\":\"\\/media\\/14761912\\/key.png\"}}},\"DISPLAY\":{\"KEY\":{\"BTC\":{\"FROMSYMBOL\":\"KEY\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000012\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"KEY 6,624.00\",\"LASTVOLUMETO\":\"\\u0243 0.0007838\",\"LASTTRADEID\":\"1225199\",\"VOLUMEDAY\":\"KEY 81,321,962.3\",\"VOLUMEDAYTO\":\"\\u0243 9.62\",\"VOLUME24HOUR\":\"KEY 107,570,195.2\",\"VOLUME24HOURTO\":\"\\u0243 12.73\",\"OPENDAY\":\"\\u0243 0.00000009\",\"HIGHDAY\":\"\\u0243 0.00000013\",\"LOWDAY\":\"\\u0243 0.00000009\",\"OPEN24HOUR\":\"\\u0243 0.00000011\",\"HIGH24HOUR\":\"\\u0243 0.00000012\",\"LOW24HOUR\":\"\\u0243 0.00000011\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"KEY 7,803,380.5\",\"VOLUMEHOURTO\":\"\\u0243 0.9234\",\"OPENHOUR\":\"\\u0243 0.00000011\",\"HIGHHOUR\":\"\\u0243 0.00000012\",\"LOWHOUR\":\"\\u0243 0.00000011\",\"TOPTIERVOLUME24HOUR\":\"KEY 103,324,556.2\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 12.23\",\"CHANGE24HOUR\":\"\\u0243 1.1e-8\",\"CHANGEPCT24HOUR\":\"10.14\",\"CHANGEDAY\":\"\\u0243 2.5e-8\",\"CHANGEPCTDAY\":\"26.67\",\"CHANGEHOUR\":\"\\u0243 4.2e-9\",\"CHANGEPCTHOUR\":\"3.64\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"KEY 5,999,999,954.5\",\"MKTCAP\":\"\\u0243 709.99\",\"TOTALVOLUME24H\":\"KEY 459.48 M\",\"TOTALVOLUME24HTO\":\"\\u0243 54.37\",\"TOTALTOPTIERVOLUME24H\":\"KEY 441.53 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 52.25\",\"IMAGEURL\":\"\\/media\\/14761912\\/key.png\"}}}}','1594809222'),(14813,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=KMD&tsyms=BTC','{\"RAW\":{\"KMD\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"KMD\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":7.356e-5,\"LASTUPDATE\":1594809181,\"MEDIAN\":7.338e-5,\"LASTVOLUME\":2.44,\"LASTVOLUMETO\":0.00017921799999999998,\"LASTTRADEID\":\"1.0012842987857247e+25\",\"VOLUMEDAY\":1422992.1566354574,\"VOLUMEDAYTO\":102.22755020699803,\"VOLUME24HOUR\":2244275.5221540905,\"VOLUME24HOURTO\":159.72603861629017,\"OPENDAY\":7.053e-5,\"HIGHDAY\":7.363e-5,\"LOWDAY\":7.031e-5,\"OPEN24HOUR\":6.919e-5,\"HIGH24HOUR\":7.363e-5,\"LOW24HOUR\":6.9e-5,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":218828.7031770601,\"VOLUMEHOURTO\":15.986138289913937,\"OPENHOUR\":7.268e-5,\"HIGHHOUR\":7.363e-5,\"LOWHOUR\":7.26e-5,\"TOPTIERVOLUME24HOUR\":2243873.3757433402,\"TOPTIERVOLUME24HOURTO\":159.6976309437474,\"CHANGE24HOUR\":4.369999999999987e-6,\"CHANGEPCT24HOUR\":6.315941610059237,\"CHANGEDAY\":3.0299999999999896e-6,\"CHANGEPCTDAY\":4.296044236495093,\"CHANGEHOUR\":8.799999999999916e-7,\"CHANGEPCTHOUR\":1.2107870115575008,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":118662091,\"MKTCAP\":8728.78341396,\"TOTALVOLUME24H\":2629347.60497969,\"TOTALVOLUME24HTO\":188.0519410289413,\"TOTALTOPTIERVOLUME24H\":2628945.4585689474,\"TOTALTOPTIERVOLUME24HTO\":188.02353335639907,\"IMAGEURL\":\"\\/media\\/35651353\\/komodo300x300.jpg\"}}},\"DISPLAY\":{\"KMD\":{\"BTC\":{\"FROMSYMBOL\":\"KMD\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00007356\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"KMD 2.44\",\"LASTVOLUMETO\":\"\\u0243 0.0001792\",\"LASTTRADEID\":\"1.0012842987857247e+25\",\"VOLUMEDAY\":\"KMD 1,422,992.2\",\"VOLUMEDAYTO\":\"\\u0243 102.23\",\"VOLUME24HOUR\":\"KMD 2,244,275.5\",\"VOLUME24HOURTO\":\"\\u0243 159.73\",\"OPENDAY\":\"\\u0243 0.00007053\",\"HIGHDAY\":\"\\u0243 0.00007363\",\"LOWDAY\":\"\\u0243 0.00007031\",\"OPEN24HOUR\":\"\\u0243 0.00006919\",\"HIGH24HOUR\":\"\\u0243 0.00007363\",\"LOW24HOUR\":\"\\u0243 0.00006900\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"KMD 218,828.7\",\"VOLUMEHOURTO\":\"\\u0243 15.99\",\"OPENHOUR\":\"\\u0243 0.00007268\",\"HIGHHOUR\":\"\\u0243 0.00007363\",\"LOWHOUR\":\"\\u0243 0.00007260\",\"TOPTIERVOLUME24HOUR\":\"KMD 2,243,873.4\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 159.70\",\"CHANGE24HOUR\":\"\\u0243 0.0000044\",\"CHANGEPCT24HOUR\":\"6.32\",\"CHANGEDAY\":\"\\u0243 0.0000030\",\"CHANGEPCTDAY\":\"4.30\",\"CHANGEHOUR\":\"\\u0243 8.8e-7\",\"CHANGEPCTHOUR\":\"1.21\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"KMD 118,662,091.0\",\"MKTCAP\":\"\\u0243 8.73 K\",\"TOTALVOLUME24H\":\"KMD 2.63 M\",\"TOTALVOLUME24HTO\":\"\\u0243 188.05\",\"TOTALTOPTIERVOLUME24H\":\"KMD 2.63 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 188.02\",\"IMAGEURL\":\"\\/media\\/35651353\\/komodo300x300.jpg\"}}}}','1594809223'),(14814,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=KNC&tsyms=BTC','{\"RAW\":{\"KNC\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"KNC\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"1028\",\"PRICE\":0.0001771,\"LASTUPDATE\":1594809204,\"MEDIAN\":0.0001767,\"LASTVOLUME\":39,\"LASTVOLUMETO\":0.0068913,\"LASTTRADEID\":\"15948092040001\",\"VOLUMEDAY\":8817686.785197897,\"VOLUMEDAYTO\":1567.3374549928592,\"VOLUME24HOUR\":15259910.541361833,\"VOLUME24HOURTO\":2644.843622862149,\"OPENDAY\":0.0001725,\"HIGHDAY\":0.0001815,\"LOWDAY\":0.0001725,\"OPEN24HOUR\":0.0001662,\"HIGH24HOUR\":0.0001818,\"LOW24HOUR\":0.0001631,\"LASTMARKET\":\"aax\",\"VOLUMEHOUR\":356543.01557806996,\"VOLUMEHOURTO\":62.882246290647295,\"OPENHOUR\":0.0001754,\"HIGHHOUR\":0.0001772,\"LOWHOUR\":0.0001752,\"TOPTIERVOLUME24HOUR\":15139335.203204753,\"TOPTIERVOLUME24HOURTO\":2623.9454519125534,\"CHANGE24HOUR\":1.0899999999999994e-5,\"CHANGEPCT24HOUR\":6.558363417569189,\"CHANGEDAY\":4.600000000000003e-6,\"CHANGEPCTDAY\":2.6666666666666687,\"CHANGEHOUR\":1.6999999999999871e-6,\"CHANGEPCTHOUR\":0.9692132269099127,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":210552294.383933,\"MKTCAP\":37288.81133539454,\"TOTALVOLUME24H\":45036496.378620036,\"TOTALVOLUME24HTO\":7918.2769746405775,\"TOTALTOPTIERVOLUME24H\":44809771.52462087,\"TOTALTOPTIERVOLUME24HTO\":7878.579724435347,\"IMAGEURL\":\"\\/media\\/12318084\\/knc.png\"}}},\"DISPLAY\":{\"KNC\":{\"BTC\":{\"FROMSYMBOL\":\"KNC\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0001771\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"KNC 39.00\",\"LASTVOLUMETO\":\"\\u0243 0.006891\",\"LASTTRADEID\":\"15948092040001\",\"VOLUMEDAY\":\"KNC 8,817,686.8\",\"VOLUMEDAYTO\":\"\\u0243 1,567.34\",\"VOLUME24HOUR\":\"KNC 15,259,910.5\",\"VOLUME24HOURTO\":\"\\u0243 2,644.84\",\"OPENDAY\":\"\\u0243 0.0001725\",\"HIGHDAY\":\"\\u0243 0.0001815\",\"LOWDAY\":\"\\u0243 0.0001725\",\"OPEN24HOUR\":\"\\u0243 0.0001662\",\"HIGH24HOUR\":\"\\u0243 0.0001818\",\"LOW24HOUR\":\"\\u0243 0.0001631\",\"LASTMARKET\":\"aax\",\"VOLUMEHOUR\":\"KNC 356,543.0\",\"VOLUMEHOURTO\":\"\\u0243 62.88\",\"OPENHOUR\":\"\\u0243 0.0001754\",\"HIGHHOUR\":\"\\u0243 0.0001772\",\"LOWHOUR\":\"\\u0243 0.0001752\",\"TOPTIERVOLUME24HOUR\":\"KNC 15,139,335.2\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 2,623.95\",\"CHANGE24HOUR\":\"\\u0243 0.000011\",\"CHANGEPCT24HOUR\":\"6.56\",\"CHANGEDAY\":\"\\u0243 0.0000046\",\"CHANGEPCTDAY\":\"2.67\",\"CHANGEHOUR\":\"\\u0243 0.0000017\",\"CHANGEPCTHOUR\":\"0.97\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"KNC 210,552,294.4\",\"MKTCAP\":\"\\u0243 37.29 K\",\"TOTALVOLUME24H\":\"KNC 45.04 M\",\"TOTALVOLUME24HTO\":\"\\u0243 7.92 K\",\"TOTALTOPTIERVOLUME24H\":\"KNC 44.81 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 7.88 K\",\"IMAGEURL\":\"\\/media\\/12318084\\/knc.png\"}}}}','1594809223'),(14815,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=LEND&tsyms=BTC','{\"RAW\":{\"LEND\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"LEND\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"513\",\"PRICE\":2.674e-5,\"LASTUPDATE\":1594809201,\"MEDIAN\":2.675e-5,\"LASTVOLUME\":782,\"LASTVOLUMETO\":0.02093414,\"LASTTRADEID\":\"15948092010001\",\"VOLUMEDAY\":11404605.363212628,\"VOLUMEDAYTO\":298.7960294955483,\"VOLUME24HOUR\":24360794.77007853,\"VOLUME24HOURTO\":616.813457757822,\"OPENDAY\":2.56e-5,\"HIGHDAY\":2.714e-5,\"LOWDAY\":2.513e-5,\"OPEN24HOUR\":2.425e-5,\"HIGH24HOUR\":2.731e-5,\"LOW24HOUR\":2.333e-5,\"LASTMARKET\":\"Bibox\",\"VOLUMEHOUR\":783731.7641000001,\"VOLUMEHOURTO\":21.129851611060015,\"OPENHOUR\":2.688e-5,\"HIGHHOUR\":2.714e-5,\"LOWHOUR\":2.668e-5,\"TOPTIERVOLUME24HOUR\":24360794.77007853,\"TOPTIERVOLUME24HOURTO\":616.813457757822,\"CHANGE24HOUR\":2.4900000000000016e-6,\"CHANGEPCT24HOUR\":10.268041237113408,\"CHANGEDAY\":1.1400000000000026e-6,\"CHANGEPCTDAY\":4.453125000000011,\"CHANGEHOUR\":-1.3999999999999866e-7,\"CHANGEPCTHOUR\":-0.5208333333333284,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1299999941.70317,\"MKTCAP\":34761.99844114277,\"TOTALVOLUME24H\":51328081.303561255,\"TOTALVOLUME24HTO\":1337.9186996631502,\"TOTALTOPTIERVOLUME24H\":50725368.79121952,\"TOTALTOPTIERVOLUME24HTO\":1321.8021670831322,\"IMAGEURL\":\"\\/media\\/37071994\\/aave.png\"}}},\"DISPLAY\":{\"LEND\":{\"BTC\":{\"FROMSYMBOL\":\"LEND\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00002674\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"LEND 782.00\",\"LASTVOLUMETO\":\"\\u0243 0.02093\",\"LASTTRADEID\":\"15948092010001\",\"VOLUMEDAY\":\"LEND 11,404,605.4\",\"VOLUMEDAYTO\":\"\\u0243 298.80\",\"VOLUME24HOUR\":\"LEND 24,360,794.8\",\"VOLUME24HOURTO\":\"\\u0243 616.81\",\"OPENDAY\":\"\\u0243 0.00002560\",\"HIGHDAY\":\"\\u0243 0.00002714\",\"LOWDAY\":\"\\u0243 0.00002513\",\"OPEN24HOUR\":\"\\u0243 0.00002425\",\"HIGH24HOUR\":\"\\u0243 0.00002731\",\"LOW24HOUR\":\"\\u0243 0.00002333\",\"LASTMARKET\":\"Bibox\",\"VOLUMEHOUR\":\"LEND 783,731.8\",\"VOLUMEHOURTO\":\"\\u0243 21.13\",\"OPENHOUR\":\"\\u0243 0.00002688\",\"HIGHHOUR\":\"\\u0243 0.00002714\",\"LOWHOUR\":\"\\u0243 0.00002668\",\"TOPTIERVOLUME24HOUR\":\"LEND 24,360,794.8\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 616.81\",\"CHANGE24HOUR\":\"\\u0243 0.0000025\",\"CHANGEPCT24HOUR\":\"10.27\",\"CHANGEDAY\":\"\\u0243 0.0000011\",\"CHANGEPCTDAY\":\"4.45\",\"CHANGEHOUR\":\"\\u0243 -1.4e-7\",\"CHANGEPCTHOUR\":\"-0.52\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"LEND 1,299,999,941.7\",\"MKTCAP\":\"\\u0243 34.76 K\",\"TOTALVOLUME24H\":\"LEND 51.33 M\",\"TOTALVOLUME24HTO\":\"\\u0243 1.34 K\",\"TOTALTOPTIERVOLUME24H\":\"LEND 50.73 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 1.32 K\",\"IMAGEURL\":\"\\/media\\/37071994\\/aave.png\"}}}}','1594809224'),(14816,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=LINK&tsyms=BTC','{\"RAW\":{\"LINK\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"LINK\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2049\",\"PRICE\":0.0008838,\"LASTUPDATE\":1594809206,\"MEDIAN\":0.00088381,\"LASTVOLUME\":7.05,\"LASTVOLUMETO\":0.00623925,\"LASTTRADEID\":\"1077918\",\"VOLUMEDAY\":5067731.635904802,\"VOLUMEDAYTO\":4398.210815414366,\"VOLUME24HOUR\":16507305.818474455,\"VOLUME24HOURTO\":14127.680506440194,\"OPENDAY\":0.0008781,\"HIGHDAY\":0.000891,\"LOWDAY\":0.0008486,\"OPEN24HOUR\":0.0007955,\"HIGH24HOUR\":0.0008986,\"LOW24HOUR\":0.0007905,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":474887.8524337448,\"VOLUMEHOURTO\":418.0239080125452,\"OPENHOUR\":0.0008691,\"HIGHHOUR\":0.000891,\"LOWHOUR\":0.0008666,\"TOPTIERVOLUME24HOUR\":15199758.072700035,\"TOPTIERVOLUME24HOURTO\":13006.21570982076,\"CHANGE24HOUR\":8.830000000000003e-5,\"CHANGEPCT24HOUR\":11.099937146448777,\"CHANGEDAY\":5.699999999999976e-6,\"CHANGEPCTDAY\":0.6491288008199494,\"CHANGEHOUR\":1.4699999999999978e-5,\"CHANGEPCTHOUR\":1.6914049016223656,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1000000000,\"MKTCAP\":883800,\"TOTALVOLUME24H\":79376109.62249011,\"TOTALVOLUME24HTO\":69691.12930842923,\"TOTALTOPTIERVOLUME24H\":74666617.10222593,\"TOTALTOPTIERVOLUME24HTO\":65563.02572011575,\"IMAGEURL\":\"\\/media\\/35309382\\/link.png\"}}},\"DISPLAY\":{\"LINK\":{\"BTC\":{\"FROMSYMBOL\":\"LINK\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0008838\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"LINK 7.05\",\"LASTVOLUMETO\":\"\\u0243 0.006239\",\"LASTTRADEID\":\"1077918\",\"VOLUMEDAY\":\"LINK 5,067,731.6\",\"VOLUMEDAYTO\":\"\\u0243 4,398.21\",\"VOLUME24HOUR\":\"LINK 16,507,305.8\",\"VOLUME24HOURTO\":\"\\u0243 14,127.7\",\"OPENDAY\":\"\\u0243 0.0008781\",\"HIGHDAY\":\"\\u0243 0.0008910\",\"LOWDAY\":\"\\u0243 0.0008486\",\"OPEN24HOUR\":\"\\u0243 0.0007955\",\"HIGH24HOUR\":\"\\u0243 0.0008986\",\"LOW24HOUR\":\"\\u0243 0.0007905\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"LINK 474,887.9\",\"VOLUMEHOURTO\":\"\\u0243 418.02\",\"OPENHOUR\":\"\\u0243 0.0008691\",\"HIGHHOUR\":\"\\u0243 0.0008910\",\"LOWHOUR\":\"\\u0243 0.0008666\",\"TOPTIERVOLUME24HOUR\":\"LINK 15,199,758.1\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 13,006.2\",\"CHANGE24HOUR\":\"\\u0243 0.000088\",\"CHANGEPCT24HOUR\":\"11.10\",\"CHANGEDAY\":\"\\u0243 0.0000057\",\"CHANGEPCTDAY\":\"0.65\",\"CHANGEHOUR\":\"\\u0243 0.000015\",\"CHANGEPCTHOUR\":\"1.69\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"LINK 1,000,000,000.0\",\"MKTCAP\":\"\\u0243 883.80 K\",\"TOTALVOLUME24H\":\"LINK 79.38 M\",\"TOTALVOLUME24HTO\":\"\\u0243 69.69 K\",\"TOTALTOPTIERVOLUME24H\":\"LINK 74.67 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 65.56 K\",\"IMAGEURL\":\"\\/media\\/35309382\\/link.png\"}}}}','1594809224'),(14817,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=LRC&tsyms=BTC','{\"RAW\":{\"LRC\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"LRC\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1.351e-5,\"LASTUPDATE\":1594809182,\"MEDIAN\":1.35e-5,\"LASTVOLUME\":257,\"LASTVOLUMETO\":0.00347207,\"LASTTRADEID\":\"1844526\",\"VOLUMEDAY\":12137178.855435805,\"VOLUMEDAYTO\":170.2588514626793,\"VOLUME24HOUR\":30651525.18836174,\"VOLUME24HOURTO\":419.0979291553093,\"OPENDAY\":1.371e-5,\"HIGHDAY\":1.474e-5,\"LOWDAY\":1.334e-5,\"OPEN24HOUR\":1.319e-5,\"HIGH24HOUR\":1.474e-5,\"LOW24HOUR\":1.303e-5,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":214143.92172913003,\"VOLUMEHOURTO\":2.8869043460164847,\"OPENHOUR\":1.341e-5,\"HIGHHOUR\":1.352e-5,\"LOWHOUR\":1.338e-5,\"TOPTIERVOLUME24HOUR\":30567804.38843351,\"TOPTIERVOLUME24HOURTO\":417.954373135253,\"CHANGE24HOUR\":3.1999999999999863e-7,\"CHANGEPCT24HOUR\":2.4260803639120443,\"CHANGEDAY\":-1.9999999999999978e-7,\"CHANGEPCTDAY\":-1.4587892049598818,\"CHANGEHOUR\":9.999999999999904e-8,\"CHANGEPCTHOUR\":0.745712155108121,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1395076054.52386,\"MKTCAP\":18847.477496617346,\"TOTALVOLUME24H\":163839027.9008665,\"TOTALVOLUME24HTO\":2218.4610908012487,\"TOTALTOPTIERVOLUME24H\":162179714.62295097,\"TOTALTOPTIERVOLUME24HTO\":2196.031280403584,\"IMAGEURL\":\"\\/media\\/36798698\\/lrc-logo.png\"}}},\"DISPLAY\":{\"LRC\":{\"BTC\":{\"FROMSYMBOL\":\"LRC\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00001351\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"LRC 257.00\",\"LASTVOLUMETO\":\"\\u0243 0.003472\",\"LASTTRADEID\":\"1844526\",\"VOLUMEDAY\":\"LRC 12,137,178.9\",\"VOLUMEDAYTO\":\"\\u0243 170.26\",\"VOLUME24HOUR\":\"LRC 30,651,525.2\",\"VOLUME24HOURTO\":\"\\u0243 419.10\",\"OPENDAY\":\"\\u0243 0.00001371\",\"HIGHDAY\":\"\\u0243 0.00001474\",\"LOWDAY\":\"\\u0243 0.00001334\",\"OPEN24HOUR\":\"\\u0243 0.00001319\",\"HIGH24HOUR\":\"\\u0243 0.00001474\",\"LOW24HOUR\":\"\\u0243 0.00001303\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"LRC 214,143.9\",\"VOLUMEHOURTO\":\"\\u0243 2.89\",\"OPENHOUR\":\"\\u0243 0.00001341\",\"HIGHHOUR\":\"\\u0243 0.00001352\",\"LOWHOUR\":\"\\u0243 0.00001338\",\"TOPTIERVOLUME24HOUR\":\"LRC 30,567,804.4\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 417.95\",\"CHANGE24HOUR\":\"\\u0243 3.2e-7\",\"CHANGEPCT24HOUR\":\"2.43\",\"CHANGEDAY\":\"\\u0243 -2.0e-7\",\"CHANGEPCTDAY\":\"-1.46\",\"CHANGEHOUR\":\"\\u0243 1.0e-7\",\"CHANGEPCTHOUR\":\"0.75\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"LRC 1,395,076,054.5\",\"MKTCAP\":\"\\u0243 18.85 K\",\"TOTALVOLUME24H\":\"LRC 163.84 M\",\"TOTALVOLUME24HTO\":\"\\u0243 2.22 K\",\"TOTALTOPTIERVOLUME24H\":\"LRC 162.18 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 2.20 K\",\"IMAGEURL\":\"\\/media\\/36798698\\/lrc-logo.png\"}}}}','1594809225'),(14818,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=XMR&tsyms=ETH&e=binance','{\"RAW\":{\"XMR\":{\"ETH\":{\"TYPE\":\"2\",\"MARKET\":\"Binance\",\"FROMSYMBOL\":\"XMR\",\"TOSYMBOL\":\"ETH\",\"FLAGS\":\"1\",\"PRICE\":0.31394,\"LASTUPDATE\":1589916824,\"LASTVOLUME\":0.046,\"LASTVOLUMETO\":0.01444124,\"LASTTRADEID\":\"2599898\",\"VOLUMEDAY\":897.478,\"VOLUMEDAYTO\":280.29181535,\"VOLUME24HOUR\":974.818,\"VOLUME24HOURTO\":304.45143469,\"OPENDAY\":0.31184,\"HIGHDAY\":0.31492,\"LOWDAY\":0.3092,\"OPEN24HOUR\":0.31352,\"HIGH24HOUR\":0.31492,\"LOW24HOUR\":0.3092,\"VOLUMEHOUR\":8.867,\"VOLUMEHOURTO\":2.7751334,\"OPENHOUR\":0.31287,\"HIGHHOUR\":0.31394,\"LOWHOUR\":0.31274,\"CHANGE24HOUR\":0.00041999999999997595,\"CHANGEPCT24HOUR\":0.13396274559835927,\"CHANGEDAY\":0.0020999999999999908,\"CHANGEPCTDAY\":0.6734222678296532,\"CHANGEHOUR\":0.0010700000000000154,\"CHANGEPCTHOUR\":0.34199507782785676,\"CONVERSIONTYPE\":\"force_direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":17566197.4853754,\"MKTCAP\":5514732.038558753,\"TOTALVOLUME24H\":526798.4641669025,\"TOTALVOLUME24HTO\":165381.5269123274,\"TOTALTOPTIERVOLUME24H\":321453.07199094497,\"TOTALTOPTIERVOLUME24HTO\":100915.39449260724,\"IMAGEURL\":\"\\/media\\/19969\\/xmr.png\"}}},\"DISPLAY\":{\"XMR\":{\"ETH\":{\"FROMSYMBOL\":\"XMR\",\"TOSYMBOL\":\"\\u039e\",\"MARKET\":\"Binance\",\"PRICE\":\"\\u039e 0.3139\",\"LASTUPDATE\":\"18 min ago\",\"LASTVOLUME\":\"XMR 0.04600\",\"LASTVOLUMETO\":\"\\u039e 0.01444\",\"LASTTRADEID\":\"2599898\",\"VOLUMEDAY\":\"XMR 897.48\",\"VOLUMEDAYTO\":\"\\u039e 280.29\",\"VOLUME24HOUR\":\"XMR 974.82\",\"VOLUME24HOURTO\":\"\\u039e 304.45\",\"OPENDAY\":\"\\u039e 0.3118\",\"HIGHDAY\":\"\\u039e 0.3149\",\"LOWDAY\":\"\\u039e 0.3092\",\"OPEN24HOUR\":\"\\u039e 0.3135\",\"HIGH24HOUR\":\"\\u039e 0.3149\",\"LOW24HOUR\":\"\\u039e 0.3092\",\"VOLUMEHOUR\":\"XMR 8.87\",\"VOLUMEHOURTO\":\"\\u039e 2.78\",\"OPENHOUR\":\"\\u039e 0.3129\",\"HIGHHOUR\":\"\\u039e 0.3139\",\"LOWHOUR\":\"\\u039e 0.3127\",\"CHANGE24HOUR\":\"\\u039e 0.00042\",\"CHANGEPCT24HOUR\":\"0.13\",\"CHANGEDAY\":\"\\u039e 0.0021\",\"CHANGEPCTDAY\":\"0.67\",\"CHANGEHOUR\":\"\\u039e 0.0011\",\"CHANGEPCTHOUR\":\"0.34\",\"CONVERSIONTYPE\":\"force_direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"XMR 17,566,197.5\",\"MKTCAP\":\"\\u039e 5.51 M\",\"TOTALVOLUME24H\":\"XMR 526.80 K\",\"TOTALVOLUME24HTO\":\"\\u039e 165.38 K\",\"TOTALTOPTIERVOLUME24H\":\"XMR 321.45 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u039e 100.92 K\",\"IMAGEURL\":\"\\/media\\/19969\\/xmr.png\"}}}}','1589917949'),(14819,'https://min-api.cryptocompare.com/data/histominute?fsym=XMR&tsym=ETH&e=BINANCE','[{\"time\":1589831520,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831580,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.009,\"volumeto\":0.00282},{\"time\":1589831640,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831700,\"close\":0.3135,\"high\":0.3135,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.01,\"volumeto\":0.003135},{\"time\":1589831760,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831820,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831880,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831940,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832000,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832060,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832120,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832180,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832240,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832300,\"close\":0.3131,\"high\":0.3135,\"low\":0.3131,\"open\":0.3135,\"volumefrom\":0.009,\"volumeto\":0.002818},{\"time\":1589832360,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832420,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832480,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832540,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832600,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832660,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832720,\"close\":0.3129,\"high\":0.3131,\"low\":0.3129,\"open\":0.3131,\"volumefrom\":0.077,\"volumeto\":0.02409},{\"time\":1589832780,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832840,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832900,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832960,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833020,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833080,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833140,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833200,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833260,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833320,\"close\":0.3122,\"high\":0.3129,\"low\":0.3122,\"open\":0.3129,\"volumefrom\":4.072,\"volumeto\":1.271},{\"time\":1589833380,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833440,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833500,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833560,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833620,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833680,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833740,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833800,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833860,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833920,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833980,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834040,\"close\":0.313,\"high\":0.3131,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0.343,\"volumeto\":0.1074},{\"time\":1589834100,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834160,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834220,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834280,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834340,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834400,\"close\":0.3129,\"high\":0.313,\"low\":0.3129,\"open\":0.313,\"volumefrom\":2.133,\"volumeto\":0.6673},{\"time\":1589834460,\"close\":0.3128,\"high\":0.3129,\"low\":0.3128,\"open\":0.3129,\"volumefrom\":8.795,\"volumeto\":2.751},{\"time\":1589834520,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834580,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834640,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834700,\"close\":0.3127,\"high\":0.3128,\"low\":0.3127,\"open\":0.3128,\"volumefrom\":2.615,\"volumeto\":0.8178},{\"time\":1589834760,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834820,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834880,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834940,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835000,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":15.67,\"volumeto\":4.899},{\"time\":1589835060,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835120,\"close\":0.3126,\"high\":0.3127,\"low\":0.3126,\"open\":0.3127,\"volumefrom\":1.88,\"volumeto\":0.5877},{\"time\":1589835180,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835240,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835300,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835360,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835420,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835480,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835540,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835600,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835660,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835720,\"close\":0.312,\"high\":0.3126,\"low\":0.312,\"open\":0.3126,\"volumefrom\":2.169,\"volumeto\":0.6767},{\"time\":1589835780,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835840,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835900,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835960,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836020,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836080,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836140,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836200,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836260,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836320,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836380,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836440,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":1.003,\"volumeto\":0.3129},{\"time\":1589836500,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836560,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836620,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836680,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836740,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836800,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836860,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836920,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836980,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837040,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837100,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837160,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837220,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837280,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837340,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837400,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837460,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837520,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837580,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837640,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837700,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837760,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837820,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837880,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837940,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838000,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838060,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838120,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838180,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838240,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.33,\"volumeto\":0.103},{\"time\":1589838300,\"close\":0.3119,\"high\":0.312,\"low\":0.3119,\"open\":0.312,\"volumefrom\":0.993,\"volumeto\":0.3098},{\"time\":1589838360,\"close\":0.3122,\"high\":0.3122,\"low\":0.3119,\"open\":0.3119,\"volumefrom\":1,\"volumeto\":0.3122},{\"time\":1589838420,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838480,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838540,\"close\":0.3118,\"high\":0.3122,\"low\":0.3118,\"open\":0.3122,\"volumefrom\":0.51,\"volumeto\":0.159},{\"time\":1589838600,\"close\":0.3124,\"high\":0.3124,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":2.644,\"volumeto\":0.8259},{\"time\":1589838660,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838720,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838780,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838840,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838900,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838960,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839020,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839080,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839140,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839200,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839260,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839320,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839380,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839440,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839500,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839560,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839620,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.265,\"volumeto\":0.08278},{\"time\":1589839680,\"close\":0.3121,\"high\":0.3124,\"low\":0.3121,\"open\":0.3124,\"volumefrom\":1,\"volumeto\":0.3121},{\"time\":1589839740,\"close\":0.3124,\"high\":0.3124,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":5.3,\"volumeto\":1.656},{\"time\":1589839800,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839860,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839920,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839980,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840040,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840100,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840160,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840220,\"close\":0.3114,\"high\":0.3124,\"low\":0.3114,\"open\":0.3124,\"volumefrom\":7.099,\"volumeto\":2.211},{\"time\":1589840280,\"close\":0.3131,\"high\":0.3131,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0.008,\"volumeto\":0.002505},{\"time\":1589840340,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840400,\"close\":0.3127,\"high\":0.3131,\"low\":0.3127,\"open\":0.3131,\"volumefrom\":0.009,\"volumeto\":0.002815},{\"time\":1589840460,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840520,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840580,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840640,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840700,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840760,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840820,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840880,\"close\":0.3128,\"high\":0.3128,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0.009,\"volumeto\":0.002815},{\"time\":1589840940,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841000,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841060,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841120,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841180,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841240,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841300,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841360,\"close\":0.3127,\"high\":0.3128,\"low\":0.3127,\"open\":0.3128,\"volumefrom\":0.01,\"volumeto\":0.003127},{\"time\":1589841420,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841480,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841540,\"close\":0.313,\"high\":0.313,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0.01,\"volumeto\":0.00313},{\"time\":1589841600,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841660,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841720,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841780,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841840,\"close\":0.3128,\"high\":0.313,\"low\":0.3128,\"open\":0.313,\"volumefrom\":7.721,\"volumeto\":2.415},{\"time\":1589841900,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841960,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842020,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842080,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842140,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842200,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842260,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842320,\"close\":0.3121,\"high\":0.3128,\"low\":0.3121,\"open\":0.3128,\"volumefrom\":1,\"volumeto\":0.3121},{\"time\":1589842380,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842440,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842500,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842560,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842620,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842680,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842740,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842800,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842860,\"close\":0.3122,\"high\":0.3122,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0.501,\"volumeto\":0.1564},{\"time\":1589842920,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842980,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843040,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843100,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843160,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843220,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843280,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843340,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843400,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843460,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843520,\"close\":0.3121,\"high\":0.3122,\"low\":0.3121,\"open\":0.3122,\"volumefrom\":5.612,\"volumeto\":1.752},{\"time\":1589843580,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843640,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843700,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843760,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843820,\"close\":0.3114,\"high\":0.3121,\"low\":0.3114,\"open\":0.3121,\"volumefrom\":1.04,\"volumeto\":0.3238},{\"time\":1589843880,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843940,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0.05,\"volumeto\":0.01557},{\"time\":1589844000,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844060,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844120,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844180,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844240,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844300,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844360,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844420,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844480,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844540,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844600,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844660,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844720,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844780,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0.295,\"volumeto\":0.09187},{\"time\":1589844840,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844900,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844960,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845020,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845080,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845140,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845200,\"close\":0.3113,\"high\":0.3114,\"low\":0.3113,\"open\":0.3114,\"volumefrom\":1.159,\"volumeto\":0.3608},{\"time\":1589845260,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845320,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845380,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845440,\"close\":0.3116,\"high\":0.3116,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":2.002,\"volumeto\":0.6239},{\"time\":1589845500,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845560,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845620,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845680,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845740,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845800,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845860,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845920,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845980,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846040,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846100,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846160,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846220,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846280,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846340,\"close\":0.3118,\"high\":0.3118,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0.011,\"volumeto\":0.00343},{\"time\":1589846400,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846460,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846520,\"close\":0.312,\"high\":0.312,\"low\":0.3113,\"open\":0.3118,\"volumefrom\":21.58,\"volumeto\":6.718},{\"time\":1589846580,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846640,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.01,\"volumeto\":0.00312},{\"time\":1589846700,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846760,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846820,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846880,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846940,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847000,\"close\":0.3116,\"high\":0.312,\"low\":0.3116,\"open\":0.312,\"volumefrom\":12.97,\"volumeto\":4.042},{\"time\":1589847060,\"close\":0.312,\"high\":0.312,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0.494,\"volumeto\":0.1541},{\"time\":1589847120,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847180,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":6.201,\"volumeto\":1.935},{\"time\":1589847240,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847300,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847360,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.022,\"volumeto\":0.006865},{\"time\":1589847420,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847480,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847540,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847600,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847660,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847720,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847780,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847840,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847900,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.01,\"volumeto\":0.00312},{\"time\":1589847960,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848020,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848080,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848140,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":29.36,\"volumeto\":9.159},{\"time\":1589848200,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848260,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848320,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848380,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848440,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848500,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848560,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848620,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848680,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848740,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848800,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848860,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848920,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848980,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849040,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849100,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849160,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849220,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849280,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849340,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.008,\"volumeto\":0.002496},{\"time\":1589849400,\"close\":0.3132,\"high\":0.3132,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.009,\"volumeto\":0.002819},{\"time\":1589849460,\"close\":0.3132,\"high\":0.3132,\"low\":0.3132,\"open\":0.3132,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849520,\"close\":0.3132,\"high\":0.3132,\"low\":0.3132,\"open\":0.3132,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849580,\"close\":0.3132,\"high\":0.3132,\"low\":0.3132,\"open\":0.3132,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849640,\"close\":0.3133,\"high\":0.3133,\"low\":0.3132,\"open\":0.3132,\"volumefrom\":0.01,\"volumeto\":0.003133},{\"time\":1589849700,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849760,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.011,\"volumeto\":0.003446},{\"time\":1589849820,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849880,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849940,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850000,\"close\":0.313,\"high\":0.3133,\"low\":0.313,\"open\":0.3133,\"volumefrom\":0.117,\"volumeto\":0.03662},{\"time\":1589850060,\"close\":0.3131,\"high\":0.3131,\"low\":0.313,\"open\":0.313,\"volumefrom\":6.338,\"volumeto\":1.985},{\"time\":1589850120,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850180,\"close\":0.3125,\"high\":0.3131,\"low\":0.3125,\"open\":0.3131,\"volumefrom\":0.102,\"volumeto\":0.03188},{\"time\":1589850240,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850300,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850360,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850420,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850480,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850540,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850600,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850660,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850720,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850780,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850840,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850900,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850960,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851020,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851080,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851140,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851200,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851260,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851320,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851380,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851440,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851500,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851560,\"close\":0.3128,\"high\":0.3128,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":17.83,\"volumeto\":5.576},{\"time\":1589851620,\"close\":0.3124,\"high\":0.3128,\"low\":0.3124,\"open\":0.3128,\"volumefrom\":0.4,\"volumeto\":0.1249},{\"time\":1589851680,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851740,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851800,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851860,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851920,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851980,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852040,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852100,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852160,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852220,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852280,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852340,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852400,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852460,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852520,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852580,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852640,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852700,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852760,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852820,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852880,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852940,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853000,\"close\":0.3129,\"high\":0.3129,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.789,\"volumeto\":0.2468},{\"time\":1589853060,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.113,\"volumeto\":0.03535},{\"time\":1589853120,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853180,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853240,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853300,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853360,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853420,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853480,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853540,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853600,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853660,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853720,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853780,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853840,\"close\":0.3124,\"high\":0.3129,\"low\":0.3124,\"open\":0.3129,\"volumefrom\":0.117,\"volumeto\":0.03656},{\"time\":1589853900,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853960,\"close\":0.3126,\"high\":0.3126,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.117,\"volumeto\":0.03657},{\"time\":1589854020,\"close\":0.3129,\"high\":0.3129,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0.235,\"volumeto\":0.07352},{\"time\":1589854080,\"close\":0.3133,\"high\":0.3133,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.014,\"volumeto\":0.004386},{\"time\":1589854140,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854200,\"close\":0.3127,\"high\":0.3133,\"low\":0.3127,\"open\":0.3133,\"volumefrom\":4.158,\"volumeto\":1.3},{\"time\":1589854260,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854320,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854380,\"close\":0.3126,\"high\":0.3127,\"low\":0.3126,\"open\":0.3127,\"volumefrom\":10.53,\"volumeto\":3.292},{\"time\":1589854440,\"close\":0.3116,\"high\":0.3126,\"low\":0.3112,\"open\":0.3126,\"volumefrom\":16.03,\"volumeto\":4.997},{\"time\":1589854500,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854560,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854620,\"close\":0.311,\"high\":0.3116,\"low\":0.3108,\"open\":0.3116,\"volumefrom\":14.17,\"volumeto\":4.404},{\"time\":1589854680,\"close\":0.3105,\"high\":0.311,\"low\":0.3105,\"open\":0.311,\"volumefrom\":0.695,\"volumeto\":0.2158},{\"time\":1589854740,\"close\":0.3106,\"high\":0.3109,\"low\":0.3105,\"open\":0.3105,\"volumefrom\":0.072,\"volumeto\":0.02237},{\"time\":1589854800,\"close\":0.3108,\"high\":0.3108,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":13.35,\"volumeto\":4.149},{\"time\":1589854860,\"close\":0.3106,\"high\":0.3108,\"low\":0.3106,\"open\":0.3108,\"volumefrom\":0.037,\"volumeto\":0.01149},{\"time\":1589854920,\"close\":0.3106,\"high\":0.3106,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854980,\"close\":0.3106,\"high\":0.3106,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855040,\"close\":0.3106,\"high\":0.3106,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855100,\"close\":0.3103,\"high\":0.3106,\"low\":0.3103,\"open\":0.3106,\"volumefrom\":5.884,\"volumeto\":1.826},{\"time\":1589855160,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855220,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855280,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855340,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855400,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855460,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855520,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855580,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855640,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855700,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855760,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855820,\"close\":0.3107,\"high\":0.3107,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":7.959,\"volumeto\":2.473},{\"time\":1589855880,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855940,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856000,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0.63,\"volumeto\":0.1957},{\"time\":1589856060,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856120,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856180,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856240,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856300,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856360,\"close\":0.3103,\"high\":0.3107,\"low\":0.3103,\"open\":0.3107,\"volumefrom\":0.079,\"volumeto\":0.02452},{\"time\":1589856420,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856480,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856540,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856600,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856660,\"close\":0.3109,\"high\":0.3109,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0.012,\"volumeto\":0.003731},{\"time\":1589856720,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856780,\"close\":0.311,\"high\":0.311,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0.611,\"volumeto\":0.19},{\"time\":1589856840,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":5.389,\"volumeto\":1.676},{\"time\":1589856900,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856960,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857020,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857080,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857140,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857200,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857260,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857320,\"close\":0.3103,\"high\":0.311,\"low\":0.3103,\"open\":0.311,\"volumefrom\":5.013,\"volumeto\":1.555},{\"time\":1589857380,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857440,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857500,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857560,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857620,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857680,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857740,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857800,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857860,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857920,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857980,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858040,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858100,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858160,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858220,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858280,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858340,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858400,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":3,\"volumeto\":0.931},{\"time\":1589858460,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858520,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858580,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858640,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858700,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858760,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858820,\"close\":0.3108,\"high\":0.3108,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0.011,\"volumeto\":0.003419},{\"time\":1589858880,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858940,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859000,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859060,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859120,\"close\":0.3111,\"high\":0.3111,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0.623,\"volumeto\":0.1938},{\"time\":1589859180,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859240,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859300,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859360,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859420,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859480,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859540,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859600,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859660,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859720,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859780,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859840,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":1.17,\"volumeto\":0.364},{\"time\":1589859900,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859960,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860020,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860080,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860140,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860200,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860260,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860320,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860380,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0.1,\"volumeto\":0.03111},{\"time\":1589860440,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860500,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860560,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860620,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860680,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860740,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860800,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860860,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860920,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860980,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861040,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861100,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861160,\"close\":0.311,\"high\":0.3111,\"low\":0.311,\"open\":0.3111,\"volumefrom\":3.396,\"volumeto\":1.056},{\"time\":1589861220,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861280,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861340,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861400,\"close\":0.3104,\"high\":0.311,\"low\":0.3104,\"open\":0.311,\"volumefrom\":0.044,\"volumeto\":0.01366},{\"time\":1589861460,\"close\":0.3103,\"high\":0.3104,\"low\":0.3103,\"open\":0.3104,\"volumefrom\":0.097,\"volumeto\":0.0301},{\"time\":1589861520,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861580,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861640,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861700,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861760,\"close\":0.3113,\"high\":0.3113,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0.077,\"volumeto\":0.02397},{\"time\":1589861820,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0.213,\"volumeto\":0.0663},{\"time\":1589861880,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861940,\"close\":0.3116,\"high\":0.3116,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":4.798,\"volumeto\":1.494},{\"time\":1589862000,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862060,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862120,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862180,\"close\":0.3111,\"high\":0.3116,\"low\":0.3111,\"open\":0.3116,\"volumefrom\":0.062,\"volumeto\":0.01929},{\"time\":1589862240,\"close\":0.3115,\"high\":0.3115,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":5.647,\"volumeto\":1.758},{\"time\":1589862300,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862360,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862420,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862480,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862540,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862600,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862660,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862720,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862780,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862840,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862900,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862960,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863020,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863080,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863140,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863200,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863260,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863320,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863380,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863440,\"close\":0.3109,\"high\":0.3115,\"low\":0.3109,\"open\":0.3115,\"volumefrom\":0.573,\"volumeto\":0.1782},{\"time\":1589863500,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863560,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863620,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863680,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863740,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863800,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863860,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863920,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863980,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864040,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864100,\"close\":0.3104,\"high\":0.3109,\"low\":0.3104,\"open\":0.3109,\"volumefrom\":0.037,\"volumeto\":0.01149},{\"time\":1589864160,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864220,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864280,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864340,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864400,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864460,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864520,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864580,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864640,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864700,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864760,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864820,\"close\":0.3102,\"high\":0.3104,\"low\":0.3102,\"open\":0.3104,\"volumefrom\":0.037,\"volumeto\":0.01148},{\"time\":1589864880,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864940,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865000,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865060,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865120,\"close\":0.31,\"high\":0.3102,\"low\":0.31,\"open\":0.3102,\"volumefrom\":3.871,\"volumeto\":1.2},{\"time\":1589865180,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865240,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865300,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865360,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865420,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":2.653,\"volumeto\":0.8226},{\"time\":1589865480,\"close\":0.3099,\"high\":0.31,\"low\":0.3099,\"open\":0.31,\"volumefrom\":3.296,\"volumeto\":1.022},{\"time\":1589865540,\"close\":0.3099,\"high\":0.3099,\"low\":0.3099,\"open\":0.3099,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865600,\"close\":0.3098,\"high\":0.3099,\"low\":0.3098,\"open\":0.3099,\"volumefrom\":0.082,\"volumeto\":0.0254},{\"time\":1589865660,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865720,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865780,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865840,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865900,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865960,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866020,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866080,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866140,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866200,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866260,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866320,\"close\":0.3097,\"high\":0.3098,\"low\":0.3097,\"open\":0.3098,\"volumefrom\":0.474,\"volumeto\":0.1468},{\"time\":1589866380,\"close\":0.3097,\"high\":0.3097,\"low\":0.3097,\"open\":0.3097,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866440,\"close\":0.3102,\"high\":0.3102,\"low\":0.3097,\"open\":0.3097,\"volumefrom\":0.087,\"volumeto\":0.02699},{\"time\":1589866500,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866560,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866620,\"close\":0.3106,\"high\":0.3106,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":17.35,\"volumeto\":5.385},{\"time\":1589866680,\"close\":0.3108,\"high\":0.3108,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":0.134,\"volumeto\":0.04164},{\"time\":1589866740,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866800,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866860,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866920,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866980,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867040,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867100,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867160,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867220,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867280,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867340,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867400,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867460,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867520,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867580,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867640,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867700,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0.366,\"volumeto\":0.1137},{\"time\":1589867760,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867820,\"close\":0.3107,\"high\":0.3108,\"low\":0.3107,\"open\":0.3108,\"volumefrom\":0.51,\"volumeto\":0.1584},{\"time\":1589867880,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867940,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868000,\"close\":0.3108,\"high\":0.3108,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0.474,\"volumeto\":0.1473},{\"time\":1589868060,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868120,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868180,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868240,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868300,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868360,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868420,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868480,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868540,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868600,\"close\":0.3112,\"high\":0.3112,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0.309,\"volumeto\":0.09617},{\"time\":1589868660,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868720,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868780,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868840,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868900,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868960,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869020,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869080,\"close\":0.3113,\"high\":0.3113,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0.011,\"volumeto\":0.003424},{\"time\":1589869140,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869200,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869260,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869320,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869380,\"close\":0.3115,\"high\":0.3115,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0.01,\"volumeto\":0.003115},{\"time\":1589869440,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869500,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869560,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869620,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869680,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869740,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869800,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869860,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869920,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869980,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870040,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870100,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870160,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870220,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870280,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870340,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870400,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870460,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870520,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870580,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870640,\"close\":0.3113,\"high\":0.3115,\"low\":0.3113,\"open\":0.3115,\"volumefrom\":0.011,\"volumeto\":0.003425},{\"time\":1589870700,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870760,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870820,\"close\":0.3116,\"high\":0.3116,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":1.653,\"volumeto\":0.515},{\"time\":1589870880,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870940,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871000,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871060,\"close\":0.3118,\"high\":0.3118,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0.07,\"volumeto\":0.02182},{\"time\":1589871120,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871180,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871240,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871300,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871360,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871420,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871480,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871540,\"close\":0.3115,\"high\":0.3118,\"low\":0.3115,\"open\":0.3118,\"volumefrom\":0.065,\"volumeto\":0.02025},{\"time\":1589871600,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871660,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871720,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871780,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871840,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871900,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871960,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872020,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872080,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872140,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872200,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872260,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872320,\"close\":0.3116,\"high\":0.3116,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0.012,\"volumeto\":0.00374},{\"time\":1589872380,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872440,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872500,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872560,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872620,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872680,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872740,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872800,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872860,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872920,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872980,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873040,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873100,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873160,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873220,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873280,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873340,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873400,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873460,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873520,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873580,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873640,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873700,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873760,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873820,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873880,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873940,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874000,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874060,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874120,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874180,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874240,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874300,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874360,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874420,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874480,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874540,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874600,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874660,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874720,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874780,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874840,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874900,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874960,\"close\":0.3112,\"high\":0.3116,\"low\":0.3112,\"open\":0.3116,\"volumefrom\":0.065,\"volumeto\":0.02023},{\"time\":1589875020,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875080,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875140,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875200,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875260,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875320,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875380,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875440,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875500,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875560,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875620,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875680,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875740,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875800,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875860,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875920,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875980,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876040,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876100,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876160,\"close\":0.3094,\"high\":0.3112,\"low\":0.3094,\"open\":0.3112,\"volumefrom\":12.58,\"volumeto\":3.894},{\"time\":1589876220,\"close\":0.3105,\"high\":0.3105,\"low\":0.3094,\"open\":0.3094,\"volumefrom\":0.989,\"volumeto\":0.3071},{\"time\":1589876280,\"close\":0.3105,\"high\":0.3105,\"low\":0.3105,\"open\":0.3105,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876340,\"close\":0.3105,\"high\":0.3105,\"low\":0.3105,\"open\":0.3105,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876400,\"close\":0.3092,\"high\":0.3105,\"low\":0.3092,\"open\":0.3105,\"volumefrom\":6.951,\"volumeto\":2.149},{\"time\":1589876460,\"close\":0.3092,\"high\":0.3092,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876520,\"close\":0.3092,\"high\":0.3092,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876580,\"close\":0.3092,\"high\":0.3092,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876640,\"close\":0.3092,\"high\":0.3092,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876700,\"close\":0.3098,\"high\":0.3098,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0.48,\"volumeto\":0.1487},{\"time\":1589876760,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876820,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876880,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876940,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877000,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877060,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877120,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877180,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877240,\"close\":0.3108,\"high\":0.3108,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0.493,\"volumeto\":0.1532},{\"time\":1589877300,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877360,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877420,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877480,\"close\":0.3115,\"high\":0.3115,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":6.42,\"volumeto\":2},{\"time\":1589877540,\"close\":0.3118,\"high\":0.3118,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0.012,\"volumeto\":0.003741},{\"time\":1589877600,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877660,\"close\":0.3117,\"high\":0.3118,\"low\":0.3117,\"open\":0.3118,\"volumefrom\":1.378,\"volumeto\":0.4295},{\"time\":1589877720,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877780,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877840,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877900,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877960,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878020,\"close\":0.3119,\"high\":0.3119,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":2.248,\"volumeto\":0.701},{\"time\":1589878080,\"close\":0.312,\"high\":0.312,\"low\":0.3119,\"open\":0.3119,\"volumefrom\":0.071,\"volumeto\":0.02215},{\"time\":1589878140,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878200,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878260,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878320,\"close\":0.312,\"high\":0.312,\"low\":0.3115,\"open\":0.312,\"volumefrom\":1.777,\"volumeto\":0.554},{\"time\":1589878380,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878440,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878500,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878560,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878620,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878680,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.741,\"volumeto\":0.2312},{\"time\":1589878740,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878800,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878860,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878920,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878980,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879040,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879100,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879160,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879220,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879280,\"close\":0.3128,\"high\":0.3128,\"low\":0.312,\"open\":0.312,\"volumefrom\":17.05,\"volumeto\":5.332},{\"time\":1589879340,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879400,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879460,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879520,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879580,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":1.847,\"volumeto\":0.5778},{\"time\":1589879640,\"close\":0.3129,\"high\":0.3129,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":5.884,\"volumeto\":1.841},{\"time\":1589879700,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879760,\"close\":0.313,\"high\":0.313,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.501,\"volumeto\":0.1568},{\"time\":1589879820,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879880,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879940,\"close\":0.3127,\"high\":0.313,\"low\":0.3127,\"open\":0.313,\"volumefrom\":0.965,\"volumeto\":0.3018},{\"time\":1589880000,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880060,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880120,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880180,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880240,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880300,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880360,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880420,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880480,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880540,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880600,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880660,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880720,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880780,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880840,\"close\":0.3129,\"high\":0.3129,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0.009,\"volumeto\":0.002816},{\"time\":1589880900,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880960,\"close\":0.313,\"high\":0.313,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.857,\"volumeto\":0.2682},{\"time\":1589881020,\"close\":0.3123,\"high\":0.313,\"low\":0.3123,\"open\":0.313,\"volumefrom\":1.595,\"volumeto\":0.4981},{\"time\":1589881080,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881140,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881200,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881260,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881320,\"close\":0.3127,\"high\":0.3127,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0.01,\"volumeto\":0.003127},{\"time\":1589881380,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881440,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881500,\"close\":0.3123,\"high\":0.3127,\"low\":0.3123,\"open\":0.3127,\"volumefrom\":0.034,\"volumeto\":0.01062},{\"time\":1589881560,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881620,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881680,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881740,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881800,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881860,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881920,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881980,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882040,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882100,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882160,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882220,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882280,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882340,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882400,\"close\":0.3128,\"high\":0.3128,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":2.437,\"volumeto\":0.7622},{\"time\":1589882460,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882520,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882580,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882640,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882700,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882760,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882820,\"close\":0.3129,\"high\":0.3129,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":11.48,\"volumeto\":3.592},{\"time\":1589882880,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882940,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883000,\"close\":0.3124,\"high\":0.3129,\"low\":0.3124,\"open\":0.3129,\"volumefrom\":6.852,\"volumeto\":2.141},{\"time\":1589883060,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883120,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883180,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883240,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883300,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883360,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883420,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883480,\"close\":0.3126,\"high\":0.3126,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.09,\"volumeto\":0.02814},{\"time\":1589883540,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883600,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883660,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883720,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883780,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883840,\"close\":0.3133,\"high\":0.3133,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":4.222,\"volumeto\":1.322},{\"time\":1589883900,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883960,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884020,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884080,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":34,\"volumeto\":10.65},{\"time\":1589884140,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884200,\"close\":0.3131,\"high\":0.3133,\"low\":0.3124,\"open\":0.3133,\"volumefrom\":14.61,\"volumeto\":4.563},{\"time\":1589884260,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884320,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884380,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884440,\"close\":0.3131,\"high\":0.3131,\"low\":0.3127,\"open\":0.3131,\"volumefrom\":0.616,\"volumeto\":0.1928},{\"time\":1589884500,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884560,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884620,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884680,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884740,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884800,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884860,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884920,\"close\":0.3128,\"high\":0.3131,\"low\":0.3128,\"open\":0.3131,\"volumefrom\":2.354,\"volumeto\":0.7364},{\"time\":1589884980,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885040,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885100,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885160,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885220,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885280,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885340,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":8.212,\"volumeto\":2.569},{\"time\":1589885400,\"close\":0.3131,\"high\":0.3131,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.5,\"volumeto\":0.1566},{\"time\":1589885460,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885520,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885580,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885640,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885700,\"close\":0.3133,\"high\":0.3133,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0.01,\"volumeto\":0.003133},{\"time\":1589885760,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885820,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.613,\"volumeto\":0.1921},{\"time\":1589885880,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885940,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886000,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886060,\"close\":0.3134,\"high\":0.3134,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.07,\"volumeto\":0.02194},{\"time\":1589886120,\"close\":0.3129,\"high\":0.3134,\"low\":0.3129,\"open\":0.3134,\"volumefrom\":4.139,\"volumeto\":1.295},{\"time\":1589886180,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886240,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886300,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886360,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886420,\"close\":0.3134,\"high\":0.3134,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.5,\"volumeto\":0.1567},{\"time\":1589886480,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886540,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886600,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886660,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886720,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886780,\"close\":0.3138,\"high\":0.3138,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":15.58,\"volumeto\":4.89},{\"time\":1589886840,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886900,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886960,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887020,\"close\":0.3129,\"high\":0.3138,\"low\":0.3129,\"open\":0.3138,\"volumefrom\":9.575,\"volumeto\":2.996},{\"time\":1589887080,\"close\":0.3135,\"high\":0.3136,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.018,\"volumeto\":0.005643},{\"time\":1589887140,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887200,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887260,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887320,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887380,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887440,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887500,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887560,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887620,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887680,\"close\":0.312,\"high\":0.3135,\"low\":0.312,\"open\":0.3135,\"volumefrom\":0.033,\"volumeto\":0.0103},{\"time\":1589887740,\"close\":0.3128,\"high\":0.3128,\"low\":0.3117,\"open\":0.312,\"volumefrom\":24.48,\"volumeto\":7.636},{\"time\":1589887800,\"close\":0.3135,\"high\":0.3135,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.01,\"volumeto\":0.003135},{\"time\":1589887860,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887920,\"close\":0.3133,\"high\":0.3135,\"low\":0.3133,\"open\":0.3135,\"volumefrom\":0.01,\"volumeto\":0.003133},{\"time\":1589887980,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888040,\"close\":0.3122,\"high\":0.3133,\"low\":0.3122,\"open\":0.3133,\"volumefrom\":2,\"volumeto\":0.6244},{\"time\":1589888100,\"close\":0.3135,\"high\":0.3135,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0.009,\"volumeto\":0.002822},{\"time\":1589888160,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888220,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888280,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888340,\"close\":0.3122,\"high\":0.3135,\"low\":0.3122,\"open\":0.3135,\"volumefrom\":2.5,\"volumeto\":0.7805},{\"time\":1589888400,\"close\":0.3124,\"high\":0.3124,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":1.58,\"volumeto\":0.4935},{\"time\":1589888460,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888520,\"close\":0.3136,\"high\":0.3136,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.01,\"volumeto\":0.003136},{\"time\":1589888580,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888640,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888700,\"close\":0.3138,\"high\":0.3138,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":24.86,\"volumeto\":7.797},{\"time\":1589888760,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888820,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888880,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888940,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889000,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889060,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889120,\"close\":0.3141,\"high\":0.3141,\"low\":0.3135,\"open\":0.3138,\"volumefrom\":11.9,\"volumeto\":3.731},{\"time\":1589889180,\"close\":0.3149,\"high\":0.3149,\"low\":0.3141,\"open\":0.3141,\"volumefrom\":1.493,\"volumeto\":0.4702},{\"time\":1589889240,\"close\":0.3149,\"high\":0.3149,\"low\":0.3149,\"open\":0.3149,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889300,\"close\":0.3142,\"high\":0.3149,\"low\":0.3142,\"open\":0.3149,\"volumefrom\":0.079,\"volumeto\":0.02482},{\"time\":1589889360,\"close\":0.3141,\"high\":0.3142,\"low\":0.3141,\"open\":0.3142,\"volumefrom\":20.29,\"volumeto\":6.372},{\"time\":1589889420,\"close\":0.3133,\"high\":0.3141,\"low\":0.3133,\"open\":0.3141,\"volumefrom\":17.36,\"volumeto\":5.438},{\"time\":1589889480,\"close\":0.3125,\"high\":0.3139,\"low\":0.3125,\"open\":0.3133,\"volumefrom\":32.74,\"volumeto\":10.26},{\"time\":1589889540,\"close\":0.3137,\"high\":0.3137,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0.01,\"volumeto\":0.003137},{\"time\":1589889600,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889660,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889720,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889780,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889840,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889900,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889960,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890020,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890080,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0.033,\"volumeto\":0.01035},{\"time\":1589890140,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890200,\"close\":0.3128,\"high\":0.3137,\"low\":0.3128,\"open\":0.3137,\"volumefrom\":0.045,\"volumeto\":0.01408},{\"time\":1589890260,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890320,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890380,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890440,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890500,\"close\":0.3134,\"high\":0.3134,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":5.233,\"volumeto\":1.64},{\"time\":1589890560,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890620,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890680,\"close\":0.3128,\"high\":0.3134,\"low\":0.3128,\"open\":0.3134,\"volumefrom\":37.7,\"volumeto\":11.79},{\"time\":1589890740,\"close\":0.3136,\"high\":0.3136,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.021,\"volumeto\":0.006584},{\"time\":1589890800,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890860,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890920,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890980,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891040,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891100,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891160,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891220,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891280,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891340,\"close\":0.3133,\"high\":0.3136,\"low\":0.3133,\"open\":0.3136,\"volumefrom\":0.011,\"volumeto\":0.003447},{\"time\":1589891400,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891460,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891520,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891580,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891640,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891700,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891760,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891820,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891880,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891940,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892000,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892060,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892120,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892180,\"close\":0.3137,\"high\":0.3137,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":21.58,\"volumeto\":6.766},{\"time\":1589892240,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892300,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892360,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892420,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892480,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892540,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892600,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892660,\"close\":0.3128,\"high\":0.3137,\"low\":0.3128,\"open\":0.3137,\"volumefrom\":1.944,\"volumeto\":0.6081},{\"time\":1589892720,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892780,\"close\":0.3139,\"high\":0.3139,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.009,\"volumeto\":0.002825},{\"time\":1589892840,\"close\":0.3129,\"high\":0.3139,\"low\":0.3129,\"open\":0.3139,\"volumefrom\":0.173,\"volumeto\":0.05413},{\"time\":1589892900,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":2.625,\"volumeto\":0.8214},{\"time\":1589892960,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893020,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893080,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893140,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893200,\"close\":0.3127,\"high\":0.3129,\"low\":0.3127,\"open\":0.3129,\"volumefrom\":3.045,\"volumeto\":0.9522},{\"time\":1589893260,\"close\":0.3138,\"high\":0.3138,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0.01,\"volumeto\":0.003138},{\"time\":1589893320,\"close\":0.3135,\"high\":0.3138,\"low\":0.3135,\"open\":0.3138,\"volumefrom\":3,\"volumeto\":0.9406},{\"time\":1589893380,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893440,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893500,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893560,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893620,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893680,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893740,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893800,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893860,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893920,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893980,\"close\":0.3124,\"high\":0.3135,\"low\":0.3124,\"open\":0.3135,\"volumefrom\":3.779,\"volumeto\":1.181},{\"time\":1589894040,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894100,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894160,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894220,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894280,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894340,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894400,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":11.83,\"volumeto\":3.695},{\"time\":1589894460,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":5.74,\"volumeto\":1.793},{\"time\":1589894520,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":5.26,\"volumeto\":1.643},{\"time\":1589894580,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894640,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894700,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894760,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894820,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894880,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894940,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895000,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895060,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895120,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895180,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895240,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895300,\"close\":0.3122,\"high\":0.3124,\"low\":0.3122,\"open\":0.3124,\"volumefrom\":2.625,\"volumeto\":0.8196},{\"time\":1589895360,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":3.961,\"volumeto\":1.237},{\"time\":1589895420,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895480,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":21.24,\"volumeto\":6.632},{\"time\":1589895540,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":21.25,\"volumeto\":6.632},{\"time\":1589895600,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895660,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895720,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895780,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895840,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895900,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895960,\"close\":0.3115,\"high\":0.3122,\"low\":0.3115,\"open\":0.3122,\"volumefrom\":0.787,\"volumeto\":0.2452},{\"time\":1589896020,\"close\":0.3118,\"high\":0.3118,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":1.424,\"volumeto\":0.444},{\"time\":1589896080,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896140,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896200,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896260,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896320,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896380,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896440,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896500,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896560,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896620,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896680,\"close\":0.3117,\"high\":0.3118,\"low\":0.3117,\"open\":0.3118,\"volumefrom\":0.161,\"volumeto\":0.05018},{\"time\":1589896740,\"close\":0.3123,\"high\":0.3123,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0.485,\"volumeto\":0.1515},{\"time\":1589896800,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896860,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896920,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896980,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897040,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897100,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897160,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897220,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897280,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897340,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897400,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897460,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897520,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897580,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897640,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897700,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897760,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897820,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897880,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897940,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898000,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898060,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898120,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898180,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898240,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898300,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898360,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898420,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898480,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898540,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898600,\"close\":0.3113,\"high\":0.3123,\"low\":0.3113,\"open\":0.3123,\"volumefrom\":0.504,\"volumeto\":0.1569},{\"time\":1589898660,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898720,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898780,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898840,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898900,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898960,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899020,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899080,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899140,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0.039,\"volumeto\":0.01214},{\"time\":1589899200,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899260,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899320,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899380,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899440,\"close\":0.3112,\"high\":0.3113,\"low\":0.3112,\"open\":0.3113,\"volumefrom\":0.57,\"volumeto\":0.1774},{\"time\":1589899500,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899560,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899620,\"close\":0.3107,\"high\":0.3112,\"low\":0.3107,\"open\":0.3112,\"volumefrom\":0.239,\"volumeto\":0.07425},{\"time\":1589899680,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899740,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899800,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899860,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899920,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899980,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900040,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900100,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900160,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900220,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900280,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900340,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900400,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900460,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900520,\"close\":0.3109,\"high\":0.3109,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":3.49,\"volumeto\":1.085},{\"time\":1589900580,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900640,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900700,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900760,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900820,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900880,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900940,\"close\":0.3117,\"high\":0.3117,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0.012,\"volumeto\":0.003741},{\"time\":1589901000,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901060,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901120,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901180,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901240,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901300,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901360,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901420,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901480,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901540,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901600,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901660,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901720,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901780,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901840,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901900,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901960,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902020,\"close\":0.3116,\"high\":0.3117,\"low\":0.3116,\"open\":0.3117,\"volumefrom\":0.753,\"volumeto\":0.2347},{\"time\":1589902080,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902140,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902200,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902260,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":4.364,\"volumeto\":1.36},{\"time\":1589902320,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902380,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902440,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902500,\"close\":0.3115,\"high\":0.3116,\"low\":0.3114,\"open\":0.3116,\"volumefrom\":18.25,\"volumeto\":5.685},{\"time\":1589902560,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":1.701,\"volumeto\":0.5298},{\"time\":1589902620,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902680,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":4,\"volumeto\":1.246},{\"time\":1589902740,\"close\":0.3125,\"high\":0.3125,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0.01,\"volumeto\":0.003125},{\"time\":1589902800,\"close\":0.3126,\"high\":0.3126,\"low\":0.3124,\"open\":0.3125,\"volumefrom\":2.678,\"volumeto\":0.8368},{\"time\":1589902860,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902920,\"close\":0.3129,\"high\":0.3129,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0.113,\"volumeto\":0.03536},{\"time\":1589902980,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903040,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903100,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903160,\"close\":0.3125,\"high\":0.3129,\"low\":0.3125,\"open\":0.3129,\"volumefrom\":0.5,\"volumeto\":0.1563},{\"time\":1589903220,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903280,\"close\":0.3115,\"high\":0.3125,\"low\":0.3115,\"open\":0.3125,\"volumefrom\":7.077,\"volumeto\":2.204},{\"time\":1589903340,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903400,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903460,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903520,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903580,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903640,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903700,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903760,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903820,\"close\":0.3124,\"high\":0.3124,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":1.28,\"volumeto\":0.3999},{\"time\":1589903880,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903940,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904000,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904060,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904120,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904180,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904240,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904300,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904360,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904420,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904480,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904540,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904600,\"close\":0.3122,\"high\":0.3124,\"low\":0.3122,\"open\":0.3124,\"volumefrom\":0.011,\"volumeto\":0.003434},{\"time\":1589904660,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904720,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904780,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904840,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904900,\"close\":0.3117,\"high\":0.3122,\"low\":0.3117,\"open\":0.3122,\"volumefrom\":1.414,\"volumeto\":0.4407},{\"time\":1589904960,\"close\":0.3116,\"high\":0.3117,\"low\":0.3116,\"open\":0.3117,\"volumefrom\":1.3,\"volumeto\":0.405},{\"time\":1589905020,\"close\":0.3107,\"high\":0.3116,\"low\":0.3107,\"open\":0.3116,\"volumefrom\":2.617,\"volumeto\":0.813},{\"time\":1589905080,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905140,\"close\":0.3104,\"high\":0.3107,\"low\":0.3104,\"open\":0.3107,\"volumefrom\":1.23,\"volumeto\":0.3818},{\"time\":1589905200,\"close\":0.3103,\"high\":0.3104,\"low\":0.3103,\"open\":0.3104,\"volumefrom\":0.054,\"volumeto\":0.01676},{\"time\":1589905260,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":6.83,\"volumeto\":2.12},{\"time\":1589905320,\"close\":0.3102,\"high\":0.3103,\"low\":0.3102,\"open\":0.3103,\"volumefrom\":0.042,\"volumeto\":0.01303},{\"time\":1589905380,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905440,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905500,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905560,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905620,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0.231,\"volumeto\":0.07166},{\"time\":1589905680,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905740,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0.777,\"volumeto\":0.241},{\"time\":1589905800,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905860,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905920,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905980,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906040,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906100,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906160,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906220,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906280,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906340,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906400,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906460,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906520,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906580,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906640,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906700,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906760,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906820,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906880,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906940,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907000,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907060,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907120,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907180,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907240,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907300,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907360,\"close\":0.3116,\"high\":0.3116,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0.13,\"volumeto\":0.0405},{\"time\":1589907420,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907480,\"close\":0.3117,\"high\":0.3118,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":4.638,\"volumeto\":1.446},{\"time\":1589907540,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907600,\"close\":0.3117,\"high\":0.3117,\"low\":0.3115,\"open\":0.3117,\"volumefrom\":13.84,\"volumeto\":4.311},{\"time\":1589907660,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907720,\"close\":0.312,\"high\":0.312,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":4.762,\"volumeto\":1.486},{\"time\":1589907780,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907840,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907900,\"close\":0.3122,\"high\":0.3122,\"low\":0.312,\"open\":0.312,\"volumefrom\":1.158,\"volumeto\":0.3616},{\"time\":1589907960,\"close\":0.3128,\"high\":0.3128,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":2.445,\"volumeto\":0.7647},{\"time\":1589908020,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908080,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908140,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908200,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908260,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908320,\"close\":0.3117,\"high\":0.3128,\"low\":0.3117,\"open\":0.3128,\"volumefrom\":18.01,\"volumeto\":5.614},{\"time\":1589908380,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908440,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908500,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908560,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908620,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908680,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908740,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908800,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908860,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908920,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908980,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909040,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909100,\"close\":0.3129,\"high\":0.3129,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":5.903,\"volumeto\":1.847},{\"time\":1589909160,\"close\":0.313,\"high\":0.313,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.625,\"volumeto\":0.1956},{\"time\":1589909220,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909280,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909340,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909400,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909460,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0.153,\"volumeto\":0.04789},{\"time\":1589909520,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909580,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909640,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909700,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909760,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909820,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909880,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909940,\"close\":0.3133,\"high\":0.3133,\"low\":0.313,\"open\":0.313,\"volumefrom\":0.035,\"volumeto\":0.01097},{\"time\":1589910000,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910060,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910120,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910180,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910240,\"close\":0.3137,\"high\":0.3137,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":9.122,\"volumeto\":2.861},{\"time\":1589910300,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910360,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910420,\"close\":0.3131,\"high\":0.3137,\"low\":0.3131,\"open\":0.3137,\"volumefrom\":7.476,\"volumeto\":2.341},{\"time\":1589910480,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910540,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910600,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910660,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910720,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910780,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910840,\"close\":0.3136,\"high\":0.3136,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0.078,\"volumeto\":0.02446},{\"time\":1589910900,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910960,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911020,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911080,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911140,\"close\":0.313,\"high\":0.3136,\"low\":0.313,\"open\":0.3136,\"volumefrom\":0.182,\"volumeto\":0.05696},{\"time\":1589911200,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911260,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911320,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911380,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911440,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911500,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911560,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911620,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911680,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911740,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911800,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911860,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911920,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911980,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912040,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912100,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912160,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912220,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912280,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912340,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912400,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912460,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912520,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912580,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912640,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0.14,\"volumeto\":0.04382},{\"time\":1589912700,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912760,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912820,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912880,\"close\":0.3135,\"high\":0.3135,\"low\":0.313,\"open\":0.313,\"volumefrom\":15.62,\"volumeto\":4.895},{\"time\":1589912940,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913000,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":5.208,\"volumeto\":1.632},{\"time\":1589913060,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913120,\"close\":0.3132,\"high\":0.3135,\"low\":0.3132,\"open\":0.3135,\"volumefrom\":10.42,\"volumeto\":3.262},{\"time\":1589913180,\"close\":0.313,\"high\":0.3132,\"low\":0.313,\"open\":0.3132,\"volumefrom\":7.815,\"volumeto\":2.446},{\"time\":1589913240,\"close\":0.3134,\"high\":0.3134,\"low\":0.313,\"open\":0.313,\"volumefrom\":15.64,\"volumeto\":4.897},{\"time\":1589913300,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913360,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913420,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913480,\"close\":0.3129,\"high\":0.3134,\"low\":0.3129,\"open\":0.3134,\"volumefrom\":0.181,\"volumeto\":0.05663},{\"time\":1589913540,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913600,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913660,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913720,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913780,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913840,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913900,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913960,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914020,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914080,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914140,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914200,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914260,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914320,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914380,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914440,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914500,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914560,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914620,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914680,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914740,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914800,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914860,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914920,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914980,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915040,\"close\":0.3127,\"high\":0.3129,\"low\":0.3127,\"open\":0.3129,\"volumefrom\":3.209,\"volumeto\":1.004},{\"time\":1589915100,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915160,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915220,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915280,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915340,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915400,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915460,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915520,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915580,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915640,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915700,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915760,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915820,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915880,\"close\":0.3128,\"high\":0.3128,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":1.005,\"volumeto\":0.3143},{\"time\":1589915940,\"close\":0.3128,\"high\":0.3132,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":3.842,\"volumeto\":1.203},{\"time\":1589916000,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916060,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916120,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916180,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916240,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916300,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916360,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916420,\"close\":0.3134,\"high\":0.3134,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.348,\"volumeto\":0.1091},{\"time\":1589916480,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916540,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916600,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916660,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916720,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916780,\"close\":0.3139,\"high\":0.3139,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0.463,\"volumeto\":0.1454},{\"time\":1589916840,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916900,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916960,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917020,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917080,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917140,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917200,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917260,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917320,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917380,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917440,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917500,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917560,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917620,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917680,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917740,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917800,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917860,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917920,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0}]','1589917962'),(14820,'https://min-api.cryptocompare.com/data/histohour?fsym=XMR&tsym=ETH&e=BINANCE','[{\"time\":1589310000,\"close\":0.3234,\"high\":0.3234,\"low\":0.32,\"open\":0.3205,\"volumefrom\":32.13,\"volumeto\":10.32},{\"time\":1589313600,\"close\":0.3234,\"high\":0.3245,\"low\":0.3225,\"open\":0.3234,\"volumefrom\":93.38,\"volumeto\":30.19},{\"time\":1589317200,\"close\":0.3237,\"high\":0.3256,\"low\":0.3234,\"open\":0.3234,\"volumefrom\":67.5,\"volumeto\":21.92},{\"time\":1589320800,\"close\":0.3255,\"high\":0.3255,\"low\":0.3231,\"open\":0.3237,\"volumefrom\":20.2,\"volumeto\":6.551},{\"time\":1589324400,\"close\":0.3249,\"high\":0.3255,\"low\":0.3241,\"open\":0.3255,\"volumefrom\":493.58,\"volumeto\":160.19},{\"time\":1589328000,\"close\":0.3235,\"high\":0.3256,\"low\":0.3235,\"open\":0.3249,\"volumefrom\":153.13,\"volumeto\":49.81},{\"time\":1589331600,\"close\":0.3244,\"high\":0.3262,\"low\":0.3233,\"open\":0.3235,\"volumefrom\":114.35,\"volumeto\":37.25},{\"time\":1589335200,\"close\":0.3271,\"high\":0.328,\"low\":0.3241,\"open\":0.3244,\"volumefrom\":246.64,\"volumeto\":80.55},{\"time\":1589338800,\"close\":0.3297,\"high\":0.3301,\"low\":0.327,\"open\":0.3271,\"volumefrom\":277.39,\"volumeto\":91.09},{\"time\":1589342400,\"close\":0.3278,\"high\":0.3297,\"low\":0.3267,\"open\":0.3297,\"volumefrom\":84.35,\"volumeto\":27.65},{\"time\":1589346000,\"close\":0.3275,\"high\":0.3304,\"low\":0.3275,\"open\":0.3278,\"volumefrom\":20.38,\"volumeto\":6.715},{\"time\":1589349600,\"close\":0.3288,\"high\":0.3298,\"low\":0.3269,\"open\":0.3275,\"volumefrom\":96.26,\"volumeto\":31.66},{\"time\":1589353200,\"close\":0.3282,\"high\":0.3291,\"low\":0.3277,\"open\":0.3288,\"volumefrom\":47.29,\"volumeto\":15.51},{\"time\":1589356800,\"close\":0.3293,\"high\":0.3297,\"low\":0.3278,\"open\":0.3282,\"volumefrom\":160.18,\"volumeto\":52.6},{\"time\":1589360400,\"close\":0.329,\"high\":0.3293,\"low\":0.3283,\"open\":0.3293,\"volumefrom\":1.625,\"volumeto\":0.5345},{\"time\":1589364000,\"close\":0.3301,\"high\":0.3306,\"low\":0.3286,\"open\":0.329,\"volumefrom\":33.41,\"volumeto\":10.99},{\"time\":1589367600,\"close\":0.3313,\"high\":0.3313,\"low\":0.3293,\"open\":0.3301,\"volumefrom\":86.9,\"volumeto\":28.76},{\"time\":1589371200,\"close\":0.3265,\"high\":0.3317,\"low\":0.3263,\"open\":0.3313,\"volumefrom\":329.43,\"volumeto\":108.77},{\"time\":1589374800,\"close\":0.3338,\"high\":0.335,\"low\":0.3264,\"open\":0.3265,\"volumefrom\":251.3,\"volumeto\":83.5},{\"time\":1589378400,\"close\":0.3297,\"high\":0.3338,\"low\":0.3264,\"open\":0.3338,\"volumefrom\":59.29,\"volumeto\":19.5},{\"time\":1589382000,\"close\":0.328,\"high\":0.3297,\"low\":0.3272,\"open\":0.3297,\"volumefrom\":183.79,\"volumeto\":60.27},{\"time\":1589385600,\"close\":0.3292,\"high\":0.3298,\"low\":0.3273,\"open\":0.328,\"volumefrom\":13.34,\"volumeto\":4.388},{\"time\":1589389200,\"close\":0.3345,\"high\":0.3345,\"low\":0.3292,\"open\":0.3292,\"volumefrom\":65.37,\"volumeto\":21.73},{\"time\":1589392800,\"close\":0.3319,\"high\":0.3366,\"low\":0.3314,\"open\":0.3345,\"volumefrom\":318.06,\"volumeto\":106.31},{\"time\":1589396400,\"close\":0.3333,\"high\":0.3345,\"low\":0.3315,\"open\":0.3319,\"volumefrom\":156.99,\"volumeto\":52.16},{\"time\":1589400000,\"close\":0.3318,\"high\":0.3341,\"low\":0.3302,\"open\":0.3333,\"volumefrom\":36.94,\"volumeto\":12.24},{\"time\":1589403600,\"close\":0.3288,\"high\":0.3323,\"low\":0.3281,\"open\":0.3318,\"volumefrom\":156.73,\"volumeto\":51.61},{\"time\":1589407200,\"close\":0.3263,\"high\":0.33,\"low\":0.3261,\"open\":0.3288,\"volumefrom\":97.24,\"volumeto\":31.96},{\"time\":1589410800,\"close\":0.3258,\"high\":0.3263,\"low\":0.3245,\"open\":0.3263,\"volumefrom\":27.21,\"volumeto\":8.859},{\"time\":1589414400,\"close\":0.3264,\"high\":0.3271,\"low\":0.325,\"open\":0.3258,\"volumefrom\":47.75,\"volumeto\":15.58},{\"time\":1589418000,\"close\":0.3265,\"high\":0.3265,\"low\":0.3263,\"open\":0.3264,\"volumefrom\":30.41,\"volumeto\":9.923},{\"time\":1589421600,\"close\":0.3253,\"high\":0.3265,\"low\":0.3253,\"open\":0.3265,\"volumefrom\":2.08,\"volumeto\":0.677},{\"time\":1589425200,\"close\":0.3245,\"high\":0.3264,\"low\":0.3245,\"open\":0.3253,\"volumefrom\":28.74,\"volumeto\":9.359},{\"time\":1589428800,\"close\":0.3266,\"high\":0.3266,\"low\":0.3245,\"open\":0.3245,\"volumefrom\":35.27,\"volumeto\":11.5},{\"time\":1589432400,\"close\":0.3188,\"high\":0.3266,\"low\":0.3127,\"open\":0.3266,\"volumefrom\":984.72,\"volumeto\":313.21},{\"time\":1589436000,\"close\":0.3174,\"high\":0.319,\"low\":0.3167,\"open\":0.3188,\"volumefrom\":250.55,\"volumeto\":79.65},{\"time\":1589439600,\"close\":0.3191,\"high\":0.3191,\"low\":0.3166,\"open\":0.3174,\"volumefrom\":52.18,\"volumeto\":16.56},{\"time\":1589443200,\"close\":0.3148,\"high\":0.3196,\"low\":0.3148,\"open\":0.3191,\"volumefrom\":142.66,\"volumeto\":45.35},{\"time\":1589446800,\"close\":0.3166,\"high\":0.3166,\"low\":0.3135,\"open\":0.3148,\"volumefrom\":34.28,\"volumeto\":10.78},{\"time\":1589450400,\"close\":0.3161,\"high\":0.318,\"low\":0.3142,\"open\":0.3166,\"volumefrom\":84.41,\"volumeto\":26.65},{\"time\":1589454000,\"close\":0.3168,\"high\":0.3172,\"low\":0.3142,\"open\":0.3161,\"volumefrom\":31.24,\"volumeto\":9.864},{\"time\":1589457600,\"close\":0.3193,\"high\":0.3213,\"low\":0.3168,\"open\":0.3168,\"volumefrom\":189.32,\"volumeto\":60.36},{\"time\":1589461200,\"close\":0.3211,\"high\":0.3223,\"low\":0.3186,\"open\":0.3193,\"volumefrom\":38.34,\"volumeto\":12.31},{\"time\":1589464800,\"close\":0.3225,\"high\":0.3225,\"low\":0.3201,\"open\":0.3211,\"volumefrom\":64.28,\"volumeto\":20.66},{\"time\":1589468400,\"close\":0.32,\"high\":0.3225,\"low\":0.3191,\"open\":0.3225,\"volumefrom\":25.09,\"volumeto\":8.046},{\"time\":1589472000,\"close\":0.3213,\"high\":0.3238,\"low\":0.3198,\"open\":0.32,\"volumefrom\":72.88,\"volumeto\":23.42},{\"time\":1589475600,\"close\":0.3225,\"high\":0.3235,\"low\":0.3206,\"open\":0.3213,\"volumefrom\":18.98,\"volumeto\":6.107},{\"time\":1589479200,\"close\":0.3228,\"high\":0.3254,\"low\":0.3224,\"open\":0.3225,\"volumefrom\":45.11,\"volumeto\":14.59},{\"time\":1589482800,\"close\":0.3215,\"high\":0.325,\"low\":0.3191,\"open\":0.3228,\"volumefrom\":76.08,\"volumeto\":24.4},{\"time\":1589486400,\"close\":0.3213,\"high\":0.3233,\"low\":0.3197,\"open\":0.3215,\"volumefrom\":51.92,\"volumeto\":16.72},{\"time\":1589490000,\"close\":0.3224,\"high\":0.3234,\"low\":0.3213,\"open\":0.3213,\"volumefrom\":11.76,\"volumeto\":3.782},{\"time\":1589493600,\"close\":0.3207,\"high\":0.3227,\"low\":0.3206,\"open\":0.3224,\"volumefrom\":17.55,\"volumeto\":5.644},{\"time\":1589497200,\"close\":0.3211,\"high\":0.3218,\"low\":0.3204,\"open\":0.3207,\"volumefrom\":10.3,\"volumeto\":3.301},{\"time\":1589500800,\"close\":0.321,\"high\":0.3219,\"low\":0.3208,\"open\":0.3211,\"volumefrom\":61.84,\"volumeto\":19.86},{\"time\":1589504400,\"close\":0.325,\"high\":0.3252,\"low\":0.321,\"open\":0.321,\"volumefrom\":18,\"volumeto\":5.822},{\"time\":1589508000,\"close\":0.3219,\"high\":0.3256,\"low\":0.3219,\"open\":0.325,\"volumefrom\":41.41,\"volumeto\":13.43},{\"time\":1589511600,\"close\":0.323,\"high\":0.3236,\"low\":0.3219,\"open\":0.3219,\"volumefrom\":45,\"volumeto\":14.51},{\"time\":1589515200,\"close\":0.3224,\"high\":0.323,\"low\":0.3217,\"open\":0.323,\"volumefrom\":35.76,\"volumeto\":11.52},{\"time\":1589518800,\"close\":0.3217,\"high\":0.3236,\"low\":0.3217,\"open\":0.3224,\"volumefrom\":35.98,\"volumeto\":11.63},{\"time\":1589522400,\"close\":0.3209,\"high\":0.322,\"low\":0.3201,\"open\":0.3217,\"volumefrom\":59.13,\"volumeto\":18.97},{\"time\":1589526000,\"close\":0.3237,\"high\":0.3246,\"low\":0.3209,\"open\":0.3209,\"volumefrom\":32.26,\"volumeto\":10.42},{\"time\":1589529600,\"close\":0.3241,\"high\":0.3252,\"low\":0.3226,\"open\":0.3237,\"volumefrom\":160.3,\"volumeto\":52.04},{\"time\":1589533200,\"close\":0.3252,\"high\":0.3252,\"low\":0.3236,\"open\":0.3241,\"volumefrom\":97.23,\"volumeto\":31.56},{\"time\":1589536800,\"close\":0.3249,\"high\":0.3263,\"low\":0.3236,\"open\":0.3252,\"volumefrom\":49.62,\"volumeto\":16.14},{\"time\":1589540400,\"close\":0.3235,\"high\":0.3257,\"low\":0.3235,\"open\":0.3249,\"volumefrom\":71.57,\"volumeto\":23.23},{\"time\":1589544000,\"close\":0.3249,\"high\":0.3253,\"low\":0.3231,\"open\":0.3235,\"volumefrom\":47.04,\"volumeto\":15.21},{\"time\":1589547600,\"close\":0.3242,\"high\":0.3256,\"low\":0.3242,\"open\":0.3249,\"volumefrom\":80.06,\"volumeto\":26},{\"time\":1589551200,\"close\":0.3252,\"high\":0.3256,\"low\":0.3242,\"open\":0.3242,\"volumefrom\":153.69,\"volumeto\":49.99},{\"time\":1589554800,\"close\":0.3263,\"high\":0.3263,\"low\":0.3227,\"open\":0.3252,\"volumefrom\":75.94,\"volumeto\":24.64},{\"time\":1589558400,\"close\":0.3252,\"high\":0.3264,\"low\":0.3242,\"open\":0.3263,\"volumefrom\":43.33,\"volumeto\":14.06},{\"time\":1589562000,\"close\":0.3246,\"high\":0.3253,\"low\":0.3241,\"open\":0.3252,\"volumefrom\":7.971,\"volumeto\":2.588},{\"time\":1589565600,\"close\":0.326,\"high\":0.326,\"low\":0.324,\"open\":0.3246,\"volumefrom\":11.38,\"volumeto\":3.705},{\"time\":1589569200,\"close\":0.3271,\"high\":0.3279,\"low\":0.325,\"open\":0.326,\"volumefrom\":123.27,\"volumeto\":40.32},{\"time\":1589572800,\"close\":0.3249,\"high\":0.3272,\"low\":0.3239,\"open\":0.3271,\"volumefrom\":86.17,\"volumeto\":28.02},{\"time\":1589576400,\"close\":0.3235,\"high\":0.3253,\"low\":0.322,\"open\":0.3249,\"volumefrom\":66.14,\"volumeto\":21.35},{\"time\":1589580000,\"close\":0.3233,\"high\":0.3235,\"low\":0.321,\"open\":0.3235,\"volumefrom\":128.99,\"volumeto\":41.63},{\"time\":1589583600,\"close\":0.3226,\"high\":0.3233,\"low\":0.3219,\"open\":0.3233,\"volumefrom\":35.61,\"volumeto\":11.47},{\"time\":1589587200,\"close\":0.321,\"high\":0.3226,\"low\":0.3183,\"open\":0.3226,\"volumefrom\":73.74,\"volumeto\":23.62},{\"time\":1589590800,\"close\":0.3216,\"high\":0.3235,\"low\":0.3194,\"open\":0.321,\"volumefrom\":82.66,\"volumeto\":26.58},{\"time\":1589594400,\"close\":0.3209,\"high\":0.3216,\"low\":0.3187,\"open\":0.3216,\"volumefrom\":18.2,\"volumeto\":5.831},{\"time\":1589598000,\"close\":0.321,\"high\":0.3211,\"low\":0.3201,\"open\":0.3209,\"volumefrom\":1.178,\"volumeto\":0.3772},{\"time\":1589601600,\"close\":0.3184,\"high\":0.321,\"low\":0.3184,\"open\":0.321,\"volumefrom\":3.062,\"volumeto\":0.9761},{\"time\":1589605200,\"close\":0.3189,\"high\":0.3203,\"low\":0.3175,\"open\":0.3184,\"volumefrom\":233.38,\"volumeto\":74.27},{\"time\":1589608800,\"close\":0.3205,\"high\":0.3205,\"low\":0.3189,\"open\":0.3189,\"volumefrom\":15.04,\"volumeto\":4.816},{\"time\":1589612400,\"close\":0.321,\"high\":0.321,\"low\":0.3198,\"open\":0.3205,\"volumefrom\":142.19,\"volumeto\":45.47},{\"time\":1589616000,\"close\":0.3199,\"high\":0.3213,\"low\":0.3199,\"open\":0.321,\"volumefrom\":103.23,\"volumeto\":33.04},{\"time\":1589619600,\"close\":0.3203,\"high\":0.3205,\"low\":0.3191,\"open\":0.3199,\"volumefrom\":122.77,\"volumeto\":39.21},{\"time\":1589623200,\"close\":0.3186,\"high\":0.3205,\"low\":0.3182,\"open\":0.3203,\"volumefrom\":275.29,\"volumeto\":87.99},{\"time\":1589626800,\"close\":0.3193,\"high\":0.3198,\"low\":0.3182,\"open\":0.3186,\"volumefrom\":210.15,\"volumeto\":66.95},{\"time\":1589630400,\"close\":0.3172,\"high\":0.3193,\"low\":0.3161,\"open\":0.3193,\"volumefrom\":172.46,\"volumeto\":54.76},{\"time\":1589634000,\"close\":0.3172,\"high\":0.3173,\"low\":0.3156,\"open\":0.3172,\"volumefrom\":70.14,\"volumeto\":22.2},{\"time\":1589637600,\"close\":0.3177,\"high\":0.3177,\"low\":0.3163,\"open\":0.3172,\"volumefrom\":22.89,\"volumeto\":7.264},{\"time\":1589641200,\"close\":0.3163,\"high\":0.3181,\"low\":0.3163,\"open\":0.3177,\"volumefrom\":15.02,\"volumeto\":4.767},{\"time\":1589644800,\"close\":0.3198,\"high\":0.3198,\"low\":0.3163,\"open\":0.3163,\"volumefrom\":25.26,\"volumeto\":8.048},{\"time\":1589648400,\"close\":0.3209,\"high\":0.3221,\"low\":0.3196,\"open\":0.3198,\"volumefrom\":20.73,\"volumeto\":6.651},{\"time\":1589652000,\"close\":0.3216,\"high\":0.3222,\"low\":0.3206,\"open\":0.3209,\"volumefrom\":14.57,\"volumeto\":4.673},{\"time\":1589655600,\"close\":0.3235,\"high\":0.3235,\"low\":0.3201,\"open\":0.3216,\"volumefrom\":25.48,\"volumeto\":8.186},{\"time\":1589659200,\"close\":0.3242,\"high\":0.3245,\"low\":0.3232,\"open\":0.3235,\"volumefrom\":40.65,\"volumeto\":13.17},{\"time\":1589662800,\"close\":0.3234,\"high\":0.3248,\"low\":0.3229,\"open\":0.3242,\"volumefrom\":222.88,\"volumeto\":72.08},{\"time\":1589666400,\"close\":0.3256,\"high\":0.327,\"low\":0.3234,\"open\":0.3234,\"volumefrom\":46.52,\"volumeto\":15.15},{\"time\":1589670000,\"close\":0.3262,\"high\":0.3277,\"low\":0.3225,\"open\":0.3256,\"volumefrom\":413.13,\"volumeto\":134.3},{\"time\":1589673600,\"close\":0.3242,\"high\":0.3272,\"low\":0.3237,\"open\":0.3262,\"volumefrom\":268.8,\"volumeto\":87.28},{\"time\":1589677200,\"close\":0.3238,\"high\":0.3248,\"low\":0.3231,\"open\":0.3242,\"volumefrom\":172.55,\"volumeto\":55.89},{\"time\":1589680800,\"close\":0.323,\"high\":0.3238,\"low\":0.3221,\"open\":0.3238,\"volumefrom\":64.79,\"volumeto\":20.91},{\"time\":1589684400,\"close\":0.3237,\"high\":0.3237,\"low\":0.323,\"open\":0.323,\"volumefrom\":2.125,\"volumeto\":0.6873},{\"time\":1589688000,\"close\":0.3223,\"high\":0.3237,\"low\":0.3222,\"open\":0.3237,\"volumefrom\":4.722,\"volumeto\":1.522},{\"time\":1589691600,\"close\":0.3223,\"high\":0.3232,\"low\":0.3223,\"open\":0.3223,\"volumefrom\":3.344,\"volumeto\":1.078},{\"time\":1589695200,\"close\":0.3233,\"high\":0.3235,\"low\":0.3223,\"open\":0.3223,\"volumefrom\":26.91,\"volumeto\":8.676},{\"time\":1589698800,\"close\":0.3229,\"high\":0.3233,\"low\":0.3222,\"open\":0.3233,\"volumefrom\":6.295,\"volumeto\":2.029},{\"time\":1589702400,\"close\":0.3228,\"high\":0.3232,\"low\":0.3223,\"open\":0.3229,\"volumefrom\":3.253,\"volumeto\":1.05},{\"time\":1589706000,\"close\":0.3232,\"high\":0.3233,\"low\":0.3218,\"open\":0.3228,\"volumefrom\":79.58,\"volumeto\":25.65},{\"time\":1589709600,\"close\":0.3231,\"high\":0.3235,\"low\":0.3231,\"open\":0.3232,\"volumefrom\":23.55,\"volumeto\":7.614},{\"time\":1589713200,\"close\":0.3236,\"high\":0.3246,\"low\":0.3231,\"open\":0.3231,\"volumefrom\":7.918,\"volumeto\":2.566},{\"time\":1589716800,\"close\":0.319,\"high\":0.3244,\"low\":0.319,\"open\":0.3236,\"volumefrom\":377.92,\"volumeto\":122.07},{\"time\":1589720400,\"close\":0.3232,\"high\":0.3232,\"low\":0.3176,\"open\":0.319,\"volumefrom\":285.08,\"volumeto\":91.39},{\"time\":1589724000,\"close\":0.3195,\"high\":0.3235,\"low\":0.3195,\"open\":0.3232,\"volumefrom\":57.02,\"volumeto\":18.29},{\"time\":1589727600,\"close\":0.32,\"high\":0.3206,\"low\":0.318,\"open\":0.3195,\"volumefrom\":50.72,\"volumeto\":16.17},{\"time\":1589731200,\"close\":0.318,\"high\":0.3205,\"low\":0.3174,\"open\":0.32,\"volumefrom\":123.67,\"volumeto\":39.33},{\"time\":1589734800,\"close\":0.3176,\"high\":0.3183,\"low\":0.3172,\"open\":0.318,\"volumefrom\":92.43,\"volumeto\":29.37},{\"time\":1589738400,\"close\":0.3174,\"high\":0.3185,\"low\":0.317,\"open\":0.3176,\"volumefrom\":34.99,\"volumeto\":11.12},{\"time\":1589742000,\"close\":0.3167,\"high\":0.3176,\"low\":0.3167,\"open\":0.3174,\"volumefrom\":170.07,\"volumeto\":53.98},{\"time\":1589745600,\"close\":0.3156,\"high\":0.3171,\"low\":0.3154,\"open\":0.3167,\"volumefrom\":21.57,\"volumeto\":6.82},{\"time\":1589749200,\"close\":0.3141,\"high\":0.3158,\"low\":0.313,\"open\":0.3156,\"volumefrom\":32.6,\"volumeto\":10.24},{\"time\":1589752800,\"close\":0.3139,\"high\":0.3159,\"low\":0.3136,\"open\":0.3141,\"volumefrom\":32.75,\"volumeto\":10.32},{\"time\":1589756400,\"close\":0.3151,\"high\":0.3152,\"low\":0.3135,\"open\":0.3139,\"volumefrom\":5.923,\"volumeto\":1.86},{\"time\":1589760000,\"close\":0.3151,\"high\":0.3157,\"low\":0.3133,\"open\":0.3151,\"volumefrom\":35.11,\"volumeto\":11.03},{\"time\":1589763600,\"close\":0.3126,\"high\":0.3151,\"low\":0.3091,\"open\":0.3151,\"volumefrom\":171.87,\"volumeto\":53.45},{\"time\":1589767200,\"close\":0.3142,\"high\":0.3147,\"low\":0.3115,\"open\":0.3126,\"volumefrom\":27.4,\"volumeto\":8.592},{\"time\":1589770800,\"close\":0.3129,\"high\":0.3145,\"low\":0.3129,\"open\":0.3142,\"volumefrom\":21.25,\"volumeto\":6.666},{\"time\":1589774400,\"close\":0.3114,\"high\":0.3131,\"low\":0.3114,\"open\":0.3129,\"volumefrom\":6.803,\"volumeto\":2.125},{\"time\":1589778000,\"close\":0.3124,\"high\":0.3141,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":248.84,\"volumeto\":77.65},{\"time\":1589781600,\"close\":0.3121,\"high\":0.3136,\"low\":0.3116,\"open\":0.3124,\"volumefrom\":13.32,\"volumeto\":4.166},{\"time\":1589785200,\"close\":0.3135,\"high\":0.3137,\"low\":0.312,\"open\":0.3121,\"volumefrom\":26.13,\"volumeto\":8.163},{\"time\":1589788800,\"close\":0.3114,\"high\":0.3135,\"low\":0.3091,\"open\":0.3135,\"volumefrom\":401.68,\"volumeto\":124.96},{\"time\":1589792400,\"close\":0.3113,\"high\":0.3119,\"low\":0.3101,\"open\":0.3114,\"volumefrom\":20.88,\"volumeto\":6.491},{\"time\":1589796000,\"close\":0.3118,\"high\":0.3121,\"low\":0.3109,\"open\":0.3113,\"volumefrom\":26.12,\"volumeto\":8.13},{\"time\":1589799600,\"close\":0.3121,\"high\":0.3121,\"low\":0.3107,\"open\":0.3118,\"volumefrom\":15.73,\"volumeto\":4.903},{\"time\":1589803200,\"close\":0.3116,\"high\":0.3124,\"low\":0.3114,\"open\":0.3121,\"volumefrom\":22.53,\"volumeto\":7.019},{\"time\":1589806800,\"close\":0.312,\"high\":0.312,\"low\":0.3111,\"open\":0.3116,\"volumefrom\":92.2,\"volumeto\":28.76},{\"time\":1589810400,\"close\":0.3129,\"high\":0.3129,\"low\":0.3113,\"open\":0.312,\"volumefrom\":42.93,\"volumeto\":13.41},{\"time\":1589814000,\"close\":0.3154,\"high\":0.3154,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":301.96,\"volumeto\":94.77},{\"time\":1589817600,\"close\":0.3145,\"high\":0.3171,\"low\":0.3139,\"open\":0.3154,\"volumefrom\":57.03,\"volumeto\":18.02},{\"time\":1589821200,\"close\":0.313,\"high\":0.3148,\"low\":0.313,\"open\":0.3145,\"volumefrom\":56.75,\"volumeto\":17.81},{\"time\":1589824800,\"close\":0.314,\"high\":0.3151,\"low\":0.3129,\"open\":0.313,\"volumefrom\":22.96,\"volumeto\":7.206},{\"time\":1589828400,\"close\":0.3135,\"high\":0.3143,\"low\":0.3125,\"open\":0.314,\"volumefrom\":52.79,\"volumeto\":16.51},{\"time\":1589832000,\"close\":0.3126,\"high\":0.3135,\"low\":0.3122,\"open\":0.3135,\"volumefrom\":35.59,\"volumeto\":11.13},{\"time\":1589835600,\"close\":0.3124,\"high\":0.3126,\"low\":0.3118,\"open\":0.3126,\"volumefrom\":8.649,\"volumeto\":2.699},{\"time\":1589839200,\"close\":0.3121,\"high\":0.3131,\"low\":0.3114,\"open\":0.3124,\"volumefrom\":22.43,\"volumeto\":7.003},{\"time\":1589842800,\"close\":0.3118,\"high\":0.3122,\"low\":0.3113,\"open\":0.3121,\"volumefrom\":10.67,\"volumeto\":3.328},{\"time\":1589846400,\"close\":0.3133,\"high\":0.3133,\"low\":0.3113,\"open\":0.3118,\"volumefrom\":70.68,\"volumeto\":22.03},{\"time\":1589850000,\"close\":0.3129,\"high\":0.3133,\"low\":0.3124,\"open\":0.3133,\"volumefrom\":25.69,\"volumeto\":8.037},{\"time\":1589853600,\"close\":0.311,\"high\":0.3133,\"low\":0.3103,\"open\":0.3129,\"volumefrom\":80.09,\"volumeto\":24.93},{\"time\":1589857200,\"close\":0.3111,\"high\":0.3111,\"low\":0.3103,\"open\":0.311,\"volumefrom\":9.917,\"volumeto\":3.079},{\"time\":1589860800,\"close\":0.3104,\"high\":0.3116,\"low\":0.3103,\"open\":0.3111,\"volumefrom\":14.94,\"volumeto\":4.651},{\"time\":1589864400,\"close\":0.3107,\"high\":0.3108,\"low\":0.3097,\"open\":0.3104,\"volumefrom\":28.86,\"volumeto\":8.954},{\"time\":1589868000,\"close\":0.3115,\"high\":0.3118,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":2.603,\"volumeto\":0.8106},{\"time\":1589871600,\"close\":0.3112,\"high\":0.3116,\"low\":0.3112,\"open\":0.3115,\"volumefrom\":0.077,\"volumeto\":0.02397},{\"time\":1589875200,\"close\":0.312,\"high\":0.312,\"low\":0.3092,\"open\":0.3112,\"volumefrom\":34.14,\"volumeto\":10.59},{\"time\":1589878800,\"close\":0.3123,\"high\":0.313,\"low\":0.312,\"open\":0.312,\"volumefrom\":28.75,\"volumeto\":8.992},{\"time\":1589882400,\"close\":0.3133,\"high\":0.3133,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":85.99,\"volumeto\":26.91},{\"time\":1589886000,\"close\":0.3137,\"high\":0.3149,\"low\":0.3117,\"open\":0.3133,\"volumefrom\":169.24,\"volumeto\":53.02},{\"time\":1589889600,\"close\":0.3129,\"high\":0.3139,\"low\":0.3128,\"open\":0.3137,\"volumefrom\":69.38,\"volumeto\":21.72},{\"time\":1589893200,\"close\":0.3123,\"high\":0.3138,\"low\":0.3115,\"open\":0.3129,\"volumefrom\":84.59,\"volumeto\":26.42},{\"time\":1589896800,\"close\":0.3107,\"high\":0.3123,\"low\":0.3107,\"open\":0.3123,\"volumefrom\":1.352,\"volumeto\":0.4207},{\"time\":1589900400,\"close\":0.3124,\"high\":0.3129,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":44.23,\"volumeto\":13.78},{\"time\":1589904000,\"close\":0.3117,\"high\":0.3124,\"low\":0.3102,\"open\":0.3124,\"volumefrom\":19.27,\"volumeto\":5.992},{\"time\":1589907600,\"close\":0.313,\"high\":0.3137,\"low\":0.3115,\"open\":0.3117,\"volumefrom\":63.79,\"volumeto\":19.92},{\"time\":1589911200,\"close\":0.3129,\"high\":0.3135,\"low\":0.3129,\"open\":0.313,\"volumefrom\":55.02,\"volumeto\":17.23},{\"time\":1589914800,\"close\":0.3139,\"high\":0.3139,\"low\":0.3127,\"open\":0.3129,\"volumefrom\":8.867,\"volumeto\":2.775}]','1589918277'),(14821,'https://min-api.cryptocompare.com/data/histoday?fsym=XMR&tsym=ETH&limit=365&e=BINANCE','[{\"time\":1558310400,\"close\":0.3472,\"high\":0.3561,\"low\":0.3442,\"open\":0.3469,\"volumefrom\":2036.5,\"volumeto\":713.86},{\"time\":1558396800,\"close\":0.3493,\"high\":0.368,\"low\":0.341,\"open\":0.3472,\"volumefrom\":2649.94,\"volumeto\":945.6},{\"time\":1558483200,\"close\":0.3412,\"high\":0.3612,\"low\":0.3412,\"open\":0.3493,\"volumefrom\":2421.48,\"volumeto\":846.24},{\"time\":1558569600,\"close\":0.3441,\"high\":0.3533,\"low\":0.3402,\"open\":0.3412,\"volumefrom\":1554.96,\"volumeto\":540.08},{\"time\":1558656000,\"close\":0.3431,\"high\":0.3471,\"low\":0.3392,\"open\":0.3441,\"volumefrom\":1758.95,\"volumeto\":603.53},{\"time\":1558742400,\"close\":0.3459,\"high\":0.3465,\"low\":0.338,\"open\":0.3431,\"volumefrom\":1077.3,\"volumeto\":368.77},{\"time\":1558828800,\"close\":0.3444,\"high\":0.352,\"low\":0.3381,\"open\":0.3459,\"volumefrom\":1555.43,\"volumeto\":537.74},{\"time\":1558915200,\"close\":0.3591,\"high\":0.3657,\"low\":0.343,\"open\":0.3444,\"volumefrom\":3017.42,\"volumeto\":1074.65},{\"time\":1559001600,\"close\":0.3534,\"high\":0.3658,\"low\":0.3511,\"open\":0.3591,\"volumefrom\":1343.3,\"volumeto\":481.59},{\"time\":1559088000,\"close\":0.3493,\"high\":0.3558,\"low\":0.3426,\"open\":0.3534,\"volumefrom\":1996.06,\"volumeto\":696.36},{\"time\":1559174400,\"close\":0.3617,\"high\":0.369,\"low\":0.3294,\"open\":0.3493,\"volumefrom\":5121.33,\"volumeto\":1762.97},{\"time\":1559260800,\"close\":0.348,\"high\":0.3658,\"low\":0.3474,\"open\":0.3617,\"volumefrom\":2523.61,\"volumeto\":895.87},{\"time\":1559347200,\"close\":0.3516,\"high\":0.3525,\"low\":0.3407,\"open\":0.348,\"volumefrom\":3124.16,\"volumeto\":1083.02},{\"time\":1559433600,\"close\":0.353,\"high\":0.359,\"low\":0.3473,\"open\":0.3516,\"volumefrom\":1980.74,\"volumeto\":700.01},{\"time\":1559520000,\"close\":0.3564,\"high\":0.3625,\"low\":0.3525,\"open\":0.353,\"volumefrom\":1673.85,\"volumeto\":599.45},{\"time\":1559606400,\"close\":0.3458,\"high\":0.3564,\"low\":0.345,\"open\":0.3564,\"volumefrom\":1597.78,\"volumeto\":559.59},{\"time\":1559692800,\"close\":0.3449,\"high\":0.355,\"low\":0.343,\"open\":0.3458,\"volumefrom\":1808.76,\"volumeto\":630.35},{\"time\":1559779200,\"close\":0.3492,\"high\":0.3537,\"low\":0.3443,\"open\":0.3449,\"volumefrom\":1778.64,\"volumeto\":622.64},{\"time\":1559865600,\"close\":0.3531,\"high\":0.3576,\"low\":0.345,\"open\":0.3492,\"volumefrom\":1939.27,\"volumeto\":681.83},{\"time\":1559952000,\"close\":0.358,\"high\":0.3636,\"low\":0.351,\"open\":0.3531,\"volumefrom\":1257.86,\"volumeto\":446.88},{\"time\":1560038400,\"close\":0.3617,\"high\":0.365,\"low\":0.3543,\"open\":0.358,\"volumefrom\":1196.86,\"volumeto\":429.11},{\"time\":1560124800,\"close\":0.3523,\"high\":0.3629,\"low\":0.3509,\"open\":0.3617,\"volumefrom\":1099.47,\"volumeto\":391.02},{\"time\":1560211200,\"close\":0.3531,\"high\":0.3613,\"low\":0.3508,\"open\":0.3523,\"volumefrom\":1842.9,\"volumeto\":656.39},{\"time\":1560297600,\"close\":0.3443,\"high\":0.3577,\"low\":0.3434,\"open\":0.3531,\"volumefrom\":1395.76,\"volumeto\":490.85},{\"time\":1560384000,\"close\":0.3506,\"high\":0.356,\"low\":0.3424,\"open\":0.3443,\"volumefrom\":1279.32,\"volumeto\":447.76},{\"time\":1560470400,\"close\":0.3444,\"high\":0.3558,\"low\":0.3394,\"open\":0.3506,\"volumefrom\":2146.18,\"volumeto\":742.95},{\"time\":1560556800,\"close\":0.3541,\"high\":0.3572,\"low\":0.3407,\"open\":0.3444,\"volumefrom\":1977.85,\"volumeto\":695.88},{\"time\":1560643200,\"close\":0.3569,\"high\":0.3624,\"low\":0.3484,\"open\":0.3541,\"volumefrom\":2191.13,\"volumeto\":777.53},{\"time\":1560729600,\"close\":0.3604,\"high\":0.3664,\"low\":0.3552,\"open\":0.3569,\"volumefrom\":1752.34,\"volumeto\":633.38},{\"time\":1560816000,\"close\":0.364,\"high\":0.3672,\"low\":0.3598,\"open\":0.3604,\"volumefrom\":1417.76,\"volumeto\":515.72},{\"time\":1560902400,\"close\":0.3732,\"high\":0.3824,\"low\":0.3634,\"open\":0.364,\"volumefrom\":2492.53,\"volumeto\":925.56},{\"time\":1560988800,\"close\":0.3882,\"high\":0.4061,\"low\":0.3724,\"open\":0.3732,\"volumefrom\":4119.24,\"volumeto\":1599.78},{\"time\":1561075200,\"close\":0.3722,\"high\":0.3916,\"low\":0.3642,\"open\":0.3882,\"volumefrom\":4583.57,\"volumeto\":1728.04},{\"time\":1561161600,\"close\":0.372,\"high\":0.3816,\"low\":0.3625,\"open\":0.3722,\"volumefrom\":5927.53,\"volumeto\":2210},{\"time\":1561248000,\"close\":0.3752,\"high\":0.3808,\"low\":0.3654,\"open\":0.372,\"volumefrom\":2825.02,\"volumeto\":1054.21},{\"time\":1561334400,\"close\":0.379,\"high\":0.3871,\"low\":0.3699,\"open\":0.3752,\"volumefrom\":2667.85,\"volumeto\":1007.64},{\"time\":1561420800,\"close\":0.3528,\"high\":0.3794,\"low\":0.3528,\"open\":0.379,\"volumefrom\":2909.81,\"volumeto\":1066.84},{\"time\":1561507200,\"close\":0.3082,\"high\":0.3548,\"low\":0.3001,\"open\":0.3528,\"volumefrom\":13135.18,\"volumeto\":4158.49},{\"time\":1561593600,\"close\":0.3217,\"high\":0.3346,\"low\":0.2956,\"open\":0.3082,\"volumefrom\":8678.69,\"volumeto\":2667.79},{\"time\":1561680000,\"close\":0.3276,\"high\":0.3324,\"low\":0.3132,\"open\":0.3217,\"volumefrom\":3031.49,\"volumeto\":973.5},{\"time\":1561766400,\"close\":0.3135,\"high\":0.3294,\"low\":0.3086,\"open\":0.3276,\"volumefrom\":3416.5,\"volumeto\":1087.57},{\"time\":1561852800,\"close\":0.3045,\"high\":0.3194,\"low\":0.3001,\"open\":0.3135,\"volumefrom\":2845.04,\"volumeto\":884.09},{\"time\":1561939200,\"close\":0.3011,\"high\":0.3169,\"low\":0.2975,\"open\":0.3045,\"volumefrom\":3266.51,\"volumeto\":995.55},{\"time\":1562025600,\"close\":0.298,\"high\":0.31,\"low\":0.2898,\"open\":0.3011,\"volumefrom\":7478.05,\"volumeto\":2250.48},{\"time\":1562112000,\"close\":0.2986,\"high\":0.3124,\"low\":0.2926,\"open\":0.298,\"volumefrom\":3001.39,\"volumeto\":901.17},{\"time\":1562198400,\"close\":0.3099,\"high\":0.3151,\"low\":0.2968,\"open\":0.2986,\"volumefrom\":2090.07,\"volumeto\":636.46},{\"time\":1562284800,\"close\":0.3108,\"high\":0.319,\"low\":0.298,\"open\":0.3099,\"volumefrom\":1782.85,\"volumeto\":547.29},{\"time\":1562371200,\"close\":0.3288,\"high\":0.3407,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":2794.27,\"volumeto\":920.28},{\"time\":1562457600,\"close\":0.3512,\"high\":0.3513,\"low\":0.3259,\"open\":0.3288,\"volumefrom\":3397.48,\"volumeto\":1156.7},{\"time\":1562544000,\"close\":0.3242,\"high\":0.3533,\"low\":0.3237,\"open\":0.3512,\"volumefrom\":3243.14,\"volumeto\":1092.43},{\"time\":1562630400,\"close\":0.3243,\"high\":0.3318,\"low\":0.3207,\"open\":0.3242,\"volumefrom\":1518.14,\"volumeto\":496.01},{\"time\":1562716800,\"close\":0.3287,\"high\":0.337,\"low\":0.3202,\"open\":0.3243,\"volumefrom\":2017.56,\"volumeto\":659.72},{\"time\":1562803200,\"close\":0.3335,\"high\":0.3453,\"low\":0.325,\"open\":0.3287,\"volumefrom\":1407.34,\"volumeto\":471.12},{\"time\":1562889600,\"close\":0.3577,\"high\":0.3587,\"low\":0.3222,\"open\":0.3335,\"volumefrom\":2187.21,\"volumeto\":747.91},{\"time\":1562976000,\"close\":0.3471,\"high\":0.3577,\"low\":0.3385,\"open\":0.3577,\"volumefrom\":1108.3,\"volumeto\":386.91},{\"time\":1563062400,\"close\":0.3814,\"high\":0.3823,\"low\":0.3416,\"open\":0.3471,\"volumefrom\":2119.02,\"volumeto\":776},{\"time\":1563148800,\"close\":0.3896,\"high\":0.401,\"low\":0.3453,\"open\":0.3814,\"volumefrom\":6285.62,\"volumeto\":2351.79},{\"time\":1563235200,\"close\":0.3757,\"high\":0.395,\"low\":0.3689,\"open\":0.3896,\"volumefrom\":3888.86,\"volumeto\":1474.8},{\"time\":1563321600,\"close\":0.3644,\"high\":0.3798,\"low\":0.3617,\"open\":0.3757,\"volumefrom\":4474.53,\"volumeto\":1654.32},{\"time\":1563408000,\"close\":0.3711,\"high\":0.3813,\"low\":0.3508,\"open\":0.3644,\"volumefrom\":2475.8,\"volumeto\":910.92},{\"time\":1563494400,\"close\":0.3735,\"high\":0.3875,\"low\":0.3687,\"open\":0.3711,\"volumefrom\":1960.43,\"volumeto\":737.65},{\"time\":1563580800,\"close\":0.374,\"high\":0.3812,\"low\":0.3636,\"open\":0.3735,\"volumefrom\":1584.8,\"volumeto\":591.99},{\"time\":1563667200,\"close\":0.3735,\"high\":0.3907,\"low\":0.3689,\"open\":0.374,\"volumefrom\":1932.86,\"volumeto\":735.37},{\"time\":1563753600,\"close\":0.3846,\"high\":0.3915,\"low\":0.3714,\"open\":0.3735,\"volumefrom\":1755.98,\"volumeto\":667.04},{\"time\":1563840000,\"close\":0.3832,\"high\":0.3952,\"low\":0.377,\"open\":0.3846,\"volumefrom\":1493.49,\"volumeto\":576.59},{\"time\":1563926400,\"close\":0.3717,\"high\":0.3971,\"low\":0.369,\"open\":0.3832,\"volumefrom\":2612.37,\"volumeto\":1001.59},{\"time\":1564012800,\"close\":0.3696,\"high\":0.375,\"low\":0.3667,\"open\":0.3717,\"volumefrom\":1056.22,\"volumeto\":391.01},{\"time\":1564099200,\"close\":0.3663,\"high\":0.3715,\"low\":0.3624,\"open\":0.3696,\"volumefrom\":661.86,\"volumeto\":243.31},{\"time\":1564185600,\"close\":0.3805,\"high\":0.3839,\"low\":0.3663,\"open\":0.3663,\"volumefrom\":1997.27,\"volumeto\":753.08},{\"time\":1564272000,\"close\":0.3815,\"high\":0.4,\"low\":0.3781,\"open\":0.3805,\"volumefrom\":1774.25,\"volumeto\":691.35},{\"time\":1564358400,\"close\":0.3704,\"high\":0.3825,\"low\":0.3686,\"open\":0.3815,\"volumefrom\":1778.15,\"volumeto\":670.98},{\"time\":1564444800,\"close\":0.374,\"high\":0.3845,\"low\":0.3686,\"open\":0.3704,\"volumefrom\":1768.26,\"volumeto\":665.88},{\"time\":1564531200,\"close\":0.3686,\"high\":0.3826,\"low\":0.3674,\"open\":0.374,\"volumefrom\":2229.64,\"volumeto\":832.74},{\"time\":1564617600,\"close\":0.3786,\"high\":0.3827,\"low\":0.3686,\"open\":0.3686,\"volumefrom\":1348.51,\"volumeto\":510.58},{\"time\":1564704000,\"close\":0.3859,\"high\":0.3901,\"low\":0.3768,\"open\":0.3786,\"volumefrom\":2017.02,\"volumeto\":773.77},{\"time\":1564790400,\"close\":0.3957,\"high\":0.3975,\"low\":0.3825,\"open\":0.3859,\"volumefrom\":1777.29,\"volumeto\":692.08},{\"time\":1564876800,\"close\":0.3958,\"high\":0.4012,\"low\":0.3933,\"open\":0.3957,\"volumefrom\":2347.79,\"volumeto\":931.65},{\"time\":1564963200,\"close\":0.401,\"high\":0.413,\"low\":0.3935,\"open\":0.3958,\"volumefrom\":2656.48,\"volumeto\":1070.26},{\"time\":1565049600,\"close\":0.3963,\"high\":0.4136,\"low\":0.3929,\"open\":0.401,\"volumefrom\":2775.22,\"volumeto\":1125.1},{\"time\":1565136000,\"close\":0.4307,\"high\":0.4333,\"low\":0.3955,\"open\":0.3963,\"volumefrom\":3495.73,\"volumeto\":1456.98},{\"time\":1565222400,\"close\":0.4322,\"high\":0.4333,\"low\":0.4165,\"open\":0.4307,\"volumefrom\":2336.99,\"volumeto\":990.71},{\"time\":1565308800,\"close\":0.4432,\"high\":0.4495,\"low\":0.4274,\"open\":0.4322,\"volumefrom\":2661.17,\"volumeto\":1168.99},{\"time\":1565395200,\"close\":0.4389,\"high\":0.45,\"low\":0.4385,\"open\":0.4432,\"volumefrom\":1186.39,\"volumeto\":527.28},{\"time\":1565481600,\"close\":0.4271,\"high\":0.4399,\"low\":0.4225,\"open\":0.4389,\"volumefrom\":1669.42,\"volumeto\":721.14},{\"time\":1565568000,\"close\":0.4316,\"high\":0.433,\"low\":0.4252,\"open\":0.4271,\"volumefrom\":907.93,\"volumeto\":389.01},{\"time\":1565654400,\"close\":0.4109,\"high\":0.436,\"low\":0.4075,\"open\":0.4316,\"volumefrom\":1161.99,\"volumeto\":488.77},{\"time\":1565740800,\"close\":0.4226,\"high\":0.4341,\"low\":0.403,\"open\":0.4109,\"volumefrom\":2111.66,\"volumeto\":884.46},{\"time\":1565827200,\"close\":0.4392,\"high\":0.442,\"low\":0.4172,\"open\":0.4226,\"volumefrom\":2304.84,\"volumeto\":991.89},{\"time\":1565913600,\"close\":0.445,\"high\":0.4487,\"low\":0.4283,\"open\":0.4392,\"volumefrom\":1453.1,\"volumeto\":635.5},{\"time\":1566000000,\"close\":0.4407,\"high\":0.4525,\"low\":0.4387,\"open\":0.445,\"volumefrom\":885.82,\"volumeto\":396.44},{\"time\":1566086400,\"close\":0.4517,\"high\":0.4519,\"low\":0.4274,\"open\":0.4407,\"volumefrom\":1615.12,\"volumeto\":706.88},{\"time\":1566172800,\"close\":0.4438,\"high\":0.4539,\"low\":0.4283,\"open\":0.4517,\"volumefrom\":1142.77,\"volumeto\":501.77},{\"time\":1566259200,\"close\":0.4375,\"high\":0.45,\"low\":0.4304,\"open\":0.4438,\"volumefrom\":1509.09,\"volumeto\":662.16},{\"time\":1566345600,\"close\":0.4314,\"high\":0.4434,\"low\":0.4289,\"open\":0.4375,\"volumefrom\":1642.94,\"volumeto\":714.69},{\"time\":1566432000,\"close\":0.4291,\"high\":0.4341,\"low\":0.4222,\"open\":0.4314,\"volumefrom\":1494,\"volumeto\":640.53},{\"time\":1566518400,\"close\":0.423,\"high\":0.4332,\"low\":0.4223,\"open\":0.4291,\"volumefrom\":1236.84,\"volumeto\":527.68},{\"time\":1566604800,\"close\":0.4225,\"high\":0.4273,\"low\":0.416,\"open\":0.423,\"volumefrom\":898.11,\"volumeto\":378.51},{\"time\":1566691200,\"close\":0.4321,\"high\":0.4357,\"low\":0.4216,\"open\":0.4225,\"volumefrom\":776.97,\"volumeto\":331.71},{\"time\":1566777600,\"close\":0.4237,\"high\":0.4383,\"low\":0.4198,\"open\":0.4321,\"volumefrom\":1301.61,\"volumeto\":559.19},{\"time\":1566864000,\"close\":0.4185,\"high\":0.4248,\"low\":0.4166,\"open\":0.4237,\"volumefrom\":917.54,\"volumeto\":385.78},{\"time\":1566950400,\"close\":0.4164,\"high\":0.4356,\"low\":0.41,\"open\":0.4185,\"volumefrom\":2549.33,\"volumeto\":1076.78},{\"time\":1567036800,\"close\":0.3966,\"high\":0.4225,\"low\":0.395,\"open\":0.4164,\"volumefrom\":2049.24,\"volumeto\":845.54},{\"time\":1567123200,\"close\":0.4038,\"high\":0.4055,\"low\":0.3936,\"open\":0.3966,\"volumefrom\":1088.61,\"volumeto\":434.05},{\"time\":1567209600,\"close\":0.3901,\"high\":0.4038,\"low\":0.3875,\"open\":0.4038,\"volumefrom\":730.77,\"volumeto\":290.14},{\"time\":1567296000,\"close\":0.4192,\"high\":0.4363,\"low\":0.3895,\"open\":0.3901,\"volumefrom\":2199.8,\"volumeto\":902.85},{\"time\":1567382400,\"close\":0.4098,\"high\":0.4201,\"low\":0.4034,\"open\":0.4192,\"volumefrom\":1894.3,\"volumeto\":778.67},{\"time\":1567468800,\"close\":0.4183,\"high\":0.4222,\"low\":0.4096,\"open\":0.4098,\"volumefrom\":2000.62,\"volumeto\":831.26},{\"time\":1567555200,\"close\":0.4233,\"high\":0.4236,\"low\":0.4067,\"open\":0.4183,\"volumefrom\":1421.76,\"volumeto\":590.35},{\"time\":1567641600,\"close\":0.4371,\"high\":0.4446,\"low\":0.4225,\"open\":0.4233,\"volumefrom\":3584.08,\"volumeto\":1555.35},{\"time\":1567728000,\"close\":0.4444,\"high\":0.455,\"low\":0.4337,\"open\":0.4371,\"volumefrom\":2129.98,\"volumeto\":949.54},{\"time\":1567814400,\"close\":0.4387,\"high\":0.45,\"low\":0.4338,\"open\":0.4444,\"volumefrom\":1269.76,\"volumeto\":560.73},{\"time\":1567900800,\"close\":0.425,\"high\":0.4401,\"low\":0.4215,\"open\":0.4387,\"volumefrom\":1025.74,\"volumeto\":439.33},{\"time\":1567987200,\"close\":0.4142,\"high\":0.4309,\"low\":0.4097,\"open\":0.425,\"volumefrom\":1308.51,\"volumeto\":548.98},{\"time\":1568073600,\"close\":0.4001,\"high\":0.4161,\"low\":0.3965,\"open\":0.4142,\"volumefrom\":1980.92,\"volumeto\":803.25},{\"time\":1568160000,\"close\":0.4152,\"high\":0.4226,\"low\":0.3923,\"open\":0.4001,\"volumefrom\":2186.99,\"volumeto\":887.06},{\"time\":1568246400,\"close\":0.4157,\"high\":0.4168,\"low\":0.4026,\"open\":0.4152,\"volumefrom\":2867.25,\"volumeto\":1171.28},{\"time\":1568332800,\"close\":0.4238,\"high\":0.4247,\"low\":0.4064,\"open\":0.4157,\"volumefrom\":836.95,\"volumeto\":344.75},{\"time\":1568419200,\"close\":0.4044,\"high\":0.425,\"low\":0.3993,\"open\":0.4238,\"volumefrom\":1396.79,\"volumeto\":575},{\"time\":1568505600,\"close\":0.3986,\"high\":0.4044,\"low\":0.3922,\"open\":0.4044,\"volumefrom\":916.8,\"volumeto\":364.92},{\"time\":1568592000,\"close\":0.3813,\"high\":0.3986,\"low\":0.3108,\"open\":0.3986,\"volumefrom\":3858.52,\"volumeto\":1470.48},{\"time\":1568678400,\"close\":0.3562,\"high\":0.385,\"low\":0.3481,\"open\":0.3813,\"volumefrom\":3604.88,\"volumeto\":1319.42},{\"time\":1568764800,\"close\":0.3843,\"high\":0.391,\"low\":0.3453,\"open\":0.3562,\"volumefrom\":3973.13,\"volumeto\":1455.41},{\"time\":1568851200,\"close\":0.3438,\"high\":0.39,\"low\":0.3379,\"open\":0.3843,\"volumefrom\":2815.39,\"volumeto\":1007.15},{\"time\":1568937600,\"close\":0.3385,\"high\":0.359,\"low\":0.3359,\"open\":0.3438,\"volumefrom\":1641.55,\"volumeto\":568.36},{\"time\":1569024000,\"close\":0.3358,\"high\":0.3422,\"low\":0.3321,\"open\":0.3385,\"volumefrom\":2982.82,\"volumeto\":997.73},{\"time\":1569110400,\"close\":0.3463,\"high\":0.352,\"low\":0.3353,\"open\":0.3358,\"volumefrom\":3798.43,\"volumeto\":1308.18},{\"time\":1569196800,\"close\":0.3408,\"high\":0.3483,\"low\":0.3346,\"open\":0.3463,\"volumefrom\":1029.44,\"volumeto\":349.96},{\"time\":1569283200,\"close\":0.3532,\"high\":0.3747,\"low\":0.3382,\"open\":0.3408,\"volumefrom\":4110.96,\"volumeto\":1450.42},{\"time\":1569369600,\"close\":0.3514,\"high\":0.3633,\"low\":0.3427,\"open\":0.3532,\"volumefrom\":2797.58,\"volumeto\":986.31},{\"time\":1569456000,\"close\":0.3448,\"high\":0.43,\"low\":0.3,\"open\":0.3514,\"volumefrom\":15227.84,\"volumeto\":5250.08},{\"time\":1569542400,\"close\":0.3311,\"high\":0.3575,\"low\":0.326,\"open\":0.3448,\"volumefrom\":11778.72,\"volumeto\":4050.6},{\"time\":1569628800,\"close\":0.3322,\"high\":0.3343,\"low\":0.3274,\"open\":0.3311,\"volumefrom\":863.58,\"volumeto\":285.59},{\"time\":1569715200,\"close\":0.3287,\"high\":0.3336,\"low\":0.3261,\"open\":0.3322,\"volumefrom\":2051.96,\"volumeto\":676.89},{\"time\":1569801600,\"close\":0.3146,\"high\":0.3338,\"low\":0.3142,\"open\":0.3287,\"volumefrom\":3330.64,\"volumeto\":1078.54},{\"time\":1569888000,\"close\":0.3151,\"high\":0.3258,\"low\":0.3108,\"open\":0.3146,\"volumefrom\":1406.08,\"volumeto\":447.05},{\"time\":1569974400,\"close\":0.3098,\"high\":0.3214,\"low\":0.3082,\"open\":0.3151,\"volumefrom\":2645.27,\"volumeto\":829.62},{\"time\":1570060800,\"close\":0.3219,\"high\":0.3285,\"low\":0.3096,\"open\":0.3098,\"volumefrom\":2888.93,\"volumeto\":922.19},{\"time\":1570147200,\"close\":0.3251,\"high\":0.3308,\"low\":0.3152,\"open\":0.3219,\"volumefrom\":2075.75,\"volumeto\":668.95},{\"time\":1570233600,\"close\":0.3202,\"high\":0.3285,\"low\":0.3159,\"open\":0.3251,\"volumefrom\":1169.07,\"volumeto\":375.59},{\"time\":1570320000,\"close\":0.3218,\"high\":0.3246,\"low\":0.3185,\"open\":0.3202,\"volumefrom\":932.4,\"volumeto\":299.24},{\"time\":1570406400,\"close\":0.3124,\"high\":0.3226,\"low\":0.3101,\"open\":0.3218,\"volumefrom\":1240.5,\"volumeto\":392.47},{\"time\":1570492800,\"close\":0.3073,\"high\":0.3124,\"low\":0.3056,\"open\":0.3124,\"volumefrom\":1132.95,\"volumeto\":350.05},{\"time\":1570579200,\"close\":0.2959,\"high\":0.3077,\"low\":0.2925,\"open\":0.3073,\"volumefrom\":3682.48,\"volumeto\":1102.87},{\"time\":1570665600,\"close\":0.2917,\"high\":0.2989,\"low\":0.2885,\"open\":0.2959,\"volumefrom\":2274.77,\"volumeto\":668.66},{\"time\":1570752000,\"close\":0.2988,\"high\":0.3069,\"low\":0.2869,\"open\":0.2917,\"volumefrom\":3081.51,\"volumeto\":918.65},{\"time\":1570838400,\"close\":0.2981,\"high\":0.3021,\"low\":0.2913,\"open\":0.2988,\"volumefrom\":2528.94,\"volumeto\":749.36},{\"time\":1570924800,\"close\":0.2934,\"high\":0.2988,\"low\":0.2899,\"open\":0.2981,\"volumefrom\":3152.92,\"volumeto\":923.94},{\"time\":1571011200,\"close\":0.2835,\"high\":0.2943,\"low\":0.2817,\"open\":0.2934,\"volumefrom\":3211.24,\"volumeto\":926.07},{\"time\":1571097600,\"close\":0.2883,\"high\":0.2953,\"low\":0.2822,\"open\":0.2835,\"volumefrom\":3642.07,\"volumeto\":1053.93},{\"time\":1571184000,\"close\":0.314,\"high\":0.3177,\"low\":0.2875,\"open\":0.2883,\"volumefrom\":7139.91,\"volumeto\":2176.69},{\"time\":1571270400,\"close\":0.3156,\"high\":0.3438,\"low\":0.313,\"open\":0.314,\"volumefrom\":7803.58,\"volumeto\":2563.02},{\"time\":1571356800,\"close\":0.3194,\"high\":0.3411,\"low\":0.3145,\"open\":0.3156,\"volumefrom\":2930.86,\"volumeto\":963.1},{\"time\":1571443200,\"close\":0.3173,\"high\":0.3211,\"low\":0.3098,\"open\":0.3194,\"volumefrom\":2690.58,\"volumeto\":846.61},{\"time\":1571529600,\"close\":0.3224,\"high\":0.3278,\"low\":0.3154,\"open\":0.3173,\"volumefrom\":1692.49,\"volumeto\":545.84},{\"time\":1571616000,\"close\":0.3302,\"high\":0.3437,\"low\":0.3199,\"open\":0.3224,\"volumefrom\":2414.8,\"volumeto\":800.91},{\"time\":1571702400,\"close\":0.3307,\"high\":0.3393,\"low\":0.3201,\"open\":0.3302,\"volumefrom\":3651.36,\"volumeto\":1209.61},{\"time\":1571788800,\"close\":0.3277,\"high\":0.3436,\"low\":0.3253,\"open\":0.3307,\"volumefrom\":2744.43,\"volumeto\":918.18},{\"time\":1571875200,\"close\":0.3328,\"high\":0.3365,\"low\":0.3182,\"open\":0.3277,\"volumefrom\":2250.42,\"volumeto\":738.99},{\"time\":1571961600,\"close\":0.3257,\"high\":0.3328,\"low\":0.3175,\"open\":0.3328,\"volumefrom\":2984.16,\"volumeto\":971.54},{\"time\":1572048000,\"close\":0.3165,\"high\":0.3365,\"low\":0.3134,\"open\":0.3257,\"volumefrom\":4566.21,\"volumeto\":1473.81},{\"time\":1572134400,\"close\":0.3244,\"high\":0.3291,\"low\":0.3124,\"open\":0.3165,\"volumefrom\":1490.87,\"volumeto\":476.87},{\"time\":1572220800,\"close\":0.3271,\"high\":0.3348,\"low\":0.3224,\"open\":0.3244,\"volumefrom\":1908.1,\"volumeto\":628.22},{\"time\":1572307200,\"close\":0.3129,\"high\":0.3377,\"low\":0.3075,\"open\":0.3271,\"volumefrom\":2724.96,\"volumeto\":875.3},{\"time\":1572393600,\"close\":0.319,\"high\":0.3232,\"low\":0.3079,\"open\":0.3129,\"volumefrom\":1332.58,\"volumeto\":421.21},{\"time\":1572480000,\"close\":0.3238,\"high\":0.3305,\"low\":0.3158,\"open\":0.319,\"volumefrom\":2404.61,\"volumeto\":775.44},{\"time\":1572566400,\"close\":0.3322,\"high\":0.3398,\"low\":0.322,\"open\":0.3238,\"volumefrom\":1420.33,\"volumeto\":466.83},{\"time\":1572652800,\"close\":0.3395,\"high\":0.3451,\"low\":0.3313,\"open\":0.3322,\"volumefrom\":825.71,\"volumeto\":280.1},{\"time\":1572739200,\"close\":0.3493,\"high\":0.3614,\"low\":0.3359,\"open\":0.3395,\"volumefrom\":2325.77,\"volumeto\":813.76},{\"time\":1572825600,\"close\":0.3387,\"high\":0.351,\"low\":0.3359,\"open\":0.3493,\"volumefrom\":2460.02,\"volumeto\":838.2},{\"time\":1572912000,\"close\":0.3314,\"high\":0.3419,\"low\":0.3292,\"open\":0.3387,\"volumefrom\":1477.49,\"volumeto\":494.36},{\"time\":1572998400,\"close\":0.3342,\"high\":0.3412,\"low\":0.3282,\"open\":0.3314,\"volumefrom\":1242.33,\"volumeto\":415.72},{\"time\":1573084800,\"close\":0.3374,\"high\":0.3547,\"low\":0.3332,\"open\":0.3342,\"volumefrom\":2495.38,\"volumeto\":858.58},{\"time\":1573171200,\"close\":0.3301,\"high\":0.3424,\"low\":0.3269,\"open\":0.3374,\"volumefrom\":1121.02,\"volumeto\":372.47},{\"time\":1573257600,\"close\":0.3353,\"high\":0.3361,\"low\":0.3286,\"open\":0.3301,\"volumefrom\":675.81,\"volumeto\":224.83},{\"time\":1573344000,\"close\":0.3381,\"high\":0.3407,\"low\":0.331,\"open\":0.3353,\"volumefrom\":975.14,\"volumeto\":328.53},{\"time\":1573430400,\"close\":0.3345,\"high\":0.3381,\"low\":0.3281,\"open\":0.3381,\"volumefrom\":999.7,\"volumeto\":332.02},{\"time\":1573516800,\"close\":0.3326,\"high\":0.3554,\"low\":0.33,\"open\":0.3345,\"volumefrom\":2229.61,\"volumeto\":760.57},{\"time\":1573603200,\"close\":0.3475,\"high\":0.3494,\"low\":0.3322,\"open\":0.3326,\"volumefrom\":1801.69,\"volumeto\":617.54},{\"time\":1573689600,\"close\":0.3521,\"high\":0.3561,\"low\":0.3443,\"open\":0.3475,\"volumefrom\":1771.7,\"volumeto\":619.37},{\"time\":1573776000,\"close\":0.3442,\"high\":0.3618,\"low\":0.3423,\"open\":0.3521,\"volumefrom\":1827.67,\"volumeto\":642.02},{\"time\":1573862400,\"close\":0.3376,\"high\":0.345,\"low\":0.3352,\"open\":0.3442,\"volumefrom\":1240.23,\"volumeto\":421.87},{\"time\":1573948800,\"close\":0.3356,\"high\":0.3444,\"low\":0.3328,\"open\":0.3376,\"volumefrom\":1783.41,\"volumeto\":602.18},{\"time\":1574035200,\"close\":0.3277,\"high\":0.34,\"low\":0.3275,\"open\":0.3356,\"volumefrom\":1499.2,\"volumeto\":500.57},{\"time\":1574121600,\"close\":0.3329,\"high\":0.3423,\"low\":0.3266,\"open\":0.3277,\"volumefrom\":2077.11,\"volumeto\":693.61},{\"time\":1574208000,\"close\":0.3318,\"high\":0.3356,\"low\":0.3275,\"open\":0.3329,\"volumefrom\":1383.25,\"volumeto\":457.79},{\"time\":1574294400,\"close\":0.3361,\"high\":0.3407,\"low\":0.3285,\"open\":0.3318,\"volumefrom\":2600.65,\"volumeto\":870.64},{\"time\":1574380800,\"close\":0.3414,\"high\":0.3462,\"low\":0.3334,\"open\":0.3361,\"volumefrom\":3269.19,\"volumeto\":1106.17},{\"time\":1574467200,\"close\":0.34,\"high\":0.3433,\"low\":0.3332,\"open\":0.3414,\"volumefrom\":1692.89,\"volumeto\":571.61},{\"time\":1574553600,\"close\":0.3397,\"high\":0.3411,\"low\":0.3342,\"open\":0.34,\"volumefrom\":1060.32,\"volumeto\":358.63},{\"time\":1574640000,\"close\":0.3419,\"high\":0.3505,\"low\":0.335,\"open\":0.3397,\"volumefrom\":2370.24,\"volumeto\":814.25},{\"time\":1574726400,\"close\":0.3466,\"high\":0.3554,\"low\":0.3412,\"open\":0.3419,\"volumefrom\":2725.55,\"volumeto\":950.13},{\"time\":1574812800,\"close\":0.3658,\"high\":0.3713,\"low\":0.3448,\"open\":0.3466,\"volumefrom\":2624.47,\"volumeto\":939.5},{\"time\":1574899200,\"close\":0.3581,\"high\":0.39,\"low\":0.3556,\"open\":0.3658,\"volumefrom\":3106.08,\"volumeto\":1135.26},{\"time\":1574985600,\"close\":0.3609,\"high\":0.3645,\"low\":0.3541,\"open\":0.3581,\"volumefrom\":1938.42,\"volumeto\":695.2},{\"time\":1575072000,\"close\":0.3619,\"high\":0.3629,\"low\":0.3563,\"open\":0.3609,\"volumefrom\":881.69,\"volumeto\":316.62},{\"time\":1575158400,\"close\":0.3545,\"high\":0.3629,\"low\":0.3516,\"open\":0.3619,\"volumefrom\":941.07,\"volumeto\":335.66},{\"time\":1575244800,\"close\":0.3629,\"high\":0.3671,\"low\":0.3527,\"open\":0.3545,\"volumefrom\":1528.69,\"volumeto\":550.31},{\"time\":1575331200,\"close\":0.3623,\"high\":0.3765,\"low\":0.3615,\"open\":0.3629,\"volumefrom\":1791.87,\"volumeto\":659.35},{\"time\":1575417600,\"close\":0.3628,\"high\":0.3771,\"low\":0.3587,\"open\":0.3623,\"volumefrom\":2221.17,\"volumeto\":815.35},{\"time\":1575504000,\"close\":0.3644,\"high\":0.3657,\"low\":0.3553,\"open\":0.3628,\"volumefrom\":1718.01,\"volumeto\":621.06},{\"time\":1575590400,\"close\":0.3653,\"high\":0.3761,\"low\":0.362,\"open\":0.3644,\"volumefrom\":2058.36,\"volumeto\":757.92},{\"time\":1575676800,\"close\":0.3685,\"high\":0.3714,\"low\":0.3604,\"open\":0.3653,\"volumefrom\":1891.98,\"volumeto\":690.78},{\"time\":1575763200,\"close\":0.3575,\"high\":0.3728,\"low\":0.3548,\"open\":0.3685,\"volumefrom\":1587.4,\"volumeto\":577.69},{\"time\":1575849600,\"close\":0.3698,\"high\":0.3699,\"low\":0.3539,\"open\":0.3575,\"volumefrom\":1739.74,\"volumeto\":626.1},{\"time\":1575936000,\"close\":0.3617,\"high\":0.3718,\"low\":0.3603,\"open\":0.3698,\"volumefrom\":1624.1,\"volumeto\":592.65},{\"time\":1576022400,\"close\":0.3693,\"high\":0.372,\"low\":0.3615,\"open\":0.3617,\"volumefrom\":2389.05,\"volumeto\":876.54},{\"time\":1576108800,\"close\":0.3656,\"high\":0.3774,\"low\":0.3629,\"open\":0.3693,\"volumefrom\":2238.35,\"volumeto\":827.94},{\"time\":1576195200,\"close\":0.3624,\"high\":0.37,\"low\":0.3613,\"open\":0.3656,\"volumefrom\":1278.01,\"volumeto\":467.81},{\"time\":1576281600,\"close\":0.3619,\"high\":0.3648,\"low\":0.3596,\"open\":0.3624,\"volumefrom\":1281.11,\"volumeto\":464.57},{\"time\":1576368000,\"close\":0.3568,\"high\":0.3638,\"low\":0.3552,\"open\":0.3619,\"volumefrom\":771.37,\"volumeto\":277.61},{\"time\":1576454400,\"close\":0.3705,\"high\":0.3739,\"low\":0.355,\"open\":0.3568,\"volumefrom\":3452.16,\"volumeto\":1253.79},{\"time\":1576540800,\"close\":0.37,\"high\":0.3761,\"low\":0.3606,\"open\":0.3705,\"volumefrom\":5653.25,\"volumeto\":2075.46},{\"time\":1576627200,\"close\":0.3595,\"high\":0.4,\"low\":0.3582,\"open\":0.37,\"volumefrom\":7872.78,\"volumeto\":2924},{\"time\":1576713600,\"close\":0.3699,\"high\":0.3899,\"low\":0.3585,\"open\":0.3595,\"volumefrom\":4594.34,\"volumeto\":1720.67},{\"time\":1576800000,\"close\":0.364,\"high\":0.3741,\"low\":0.3632,\"open\":0.3699,\"volumefrom\":2604.97,\"volumeto\":956.03},{\"time\":1576886400,\"close\":0.3544,\"high\":0.3666,\"low\":0.3537,\"open\":0.364,\"volumefrom\":2396.87,\"volumeto\":860.75},{\"time\":1576972800,\"close\":0.3593,\"high\":0.37,\"low\":0.3526,\"open\":0.3544,\"volumefrom\":4353.45,\"volumeto\":1570.23},{\"time\":1577059200,\"close\":0.3689,\"high\":0.3735,\"low\":0.3517,\"open\":0.3593,\"volumefrom\":3312.13,\"volumeto\":1200.76},{\"time\":1577145600,\"close\":0.3596,\"high\":0.3741,\"low\":0.3577,\"open\":0.3689,\"volumefrom\":3239.62,\"volumeto\":1185.32},{\"time\":1577232000,\"close\":0.3674,\"high\":0.3939,\"low\":0.3585,\"open\":0.3596,\"volumefrom\":2305.58,\"volumeto\":849.05},{\"time\":1577318400,\"close\":0.3613,\"high\":0.3702,\"low\":0.3519,\"open\":0.3674,\"volumefrom\":2275.79,\"volumeto\":823.8},{\"time\":1577404800,\"close\":0.3571,\"high\":0.367,\"low\":0.354,\"open\":0.3613,\"volumefrom\":2258.48,\"volumeto\":813.32},{\"time\":1577491200,\"close\":0.3552,\"high\":0.3584,\"low\":0.3516,\"open\":0.3571,\"volumefrom\":1832.05,\"volumeto\":650.48},{\"time\":1577577600,\"close\":0.347,\"high\":0.3641,\"low\":0.3413,\"open\":0.3552,\"volumefrom\":2869.21,\"volumeto\":1015.25},{\"time\":1577664000,\"close\":0.3514,\"high\":0.3556,\"low\":0.3425,\"open\":0.347,\"volumefrom\":1239.52,\"volumeto\":432.2},{\"time\":1577750400,\"close\":0.345,\"high\":0.3514,\"low\":0.3409,\"open\":0.3514,\"volumefrom\":1215.48,\"volumeto\":422.44},{\"time\":1577836800,\"close\":0.3513,\"high\":0.3527,\"low\":0.3431,\"open\":0.345,\"volumefrom\":886.5,\"volumeto\":308.06},{\"time\":1577923200,\"close\":0.3586,\"high\":0.3586,\"low\":0.3483,\"open\":0.3513,\"volumefrom\":2863.97,\"volumeto\":1011.18},{\"time\":1578009600,\"close\":0.3792,\"high\":0.3904,\"low\":0.3572,\"open\":0.3586,\"volumefrom\":10449.44,\"volumeto\":3926.92},{\"time\":1578096000,\"close\":0.3759,\"high\":0.3845,\"low\":0.3723,\"open\":0.3792,\"volumefrom\":1480.11,\"volumeto\":559.59},{\"time\":1578182400,\"close\":0.3962,\"high\":0.3977,\"low\":0.374,\"open\":0.3759,\"volumefrom\":4332.63,\"volumeto\":1672.01},{\"time\":1578268800,\"close\":0.4084,\"high\":0.4107,\"low\":0.3866,\"open\":0.3962,\"volumefrom\":7432.82,\"volumeto\":2963.43},{\"time\":1578355200,\"close\":0.4087,\"high\":0.4148,\"low\":0.3932,\"open\":0.4084,\"volumefrom\":3109.4,\"volumeto\":1255.26},{\"time\":1578441600,\"close\":0.4231,\"high\":0.425,\"low\":0.3956,\"open\":0.4087,\"volumefrom\":3844.93,\"volumeto\":1569.31},{\"time\":1578528000,\"close\":0.427,\"high\":0.4318,\"low\":0.408,\"open\":0.4231,\"volumefrom\":4225.9,\"volumeto\":1783.4},{\"time\":1578614400,\"close\":0.4036,\"high\":0.43,\"low\":0.4036,\"open\":0.427,\"volumefrom\":2781.95,\"volumeto\":1160.69},{\"time\":1578700800,\"close\":0.409,\"high\":0.439,\"low\":0.4012,\"open\":0.4036,\"volumefrom\":6138.76,\"volumeto\":2589.46},{\"time\":1578787200,\"close\":0.4046,\"high\":0.418,\"low\":0.4028,\"open\":0.409,\"volumefrom\":1499.35,\"volumeto\":610.86},{\"time\":1578873600,\"close\":0.4023,\"high\":0.4098,\"low\":0.397,\"open\":0.4046,\"volumefrom\":1646.63,\"volumeto\":662.3},{\"time\":1578960000,\"close\":0.3765,\"high\":0.4129,\"low\":0.3653,\"open\":0.4023,\"volumefrom\":5624.94,\"volumeto\":2186.75},{\"time\":1579046400,\"close\":0.4108,\"high\":0.417,\"low\":0.3755,\"open\":0.3765,\"volumefrom\":7485.2,\"volumeto\":2979.05},{\"time\":1579132800,\"close\":0.3992,\"high\":0.4162,\"low\":0.3915,\"open\":0.4108,\"volumefrom\":3546.82,\"volumeto\":1422.98},{\"time\":1579219200,\"close\":0.4058,\"high\":0.42,\"low\":0.3873,\"open\":0.3992,\"volumefrom\":5931.52,\"volumeto\":2411.44},{\"time\":1579305600,\"close\":0.3854,\"high\":0.4176,\"low\":0.3825,\"open\":0.4058,\"volumefrom\":3064.29,\"volumeto\":1222.97},{\"time\":1579392000,\"close\":0.3908,\"high\":0.3965,\"low\":0.379,\"open\":0.3854,\"volumefrom\":2109.41,\"volumeto\":819.4},{\"time\":1579478400,\"close\":0.3902,\"high\":0.3965,\"low\":0.385,\"open\":0.3908,\"volumefrom\":2726.75,\"volumeto\":1065.1},{\"time\":1579564800,\"close\":0.3892,\"high\":0.3981,\"low\":0.3875,\"open\":0.3902,\"volumefrom\":1947.93,\"volumeto\":763.26},{\"time\":1579651200,\"close\":0.3863,\"high\":0.3936,\"low\":0.3835,\"open\":0.3892,\"volumefrom\":1283.38,\"volumeto\":498.04},{\"time\":1579737600,\"close\":0.3845,\"high\":0.3888,\"low\":0.377,\"open\":0.3863,\"volumefrom\":1360.11,\"volumeto\":520.36},{\"time\":1579824000,\"close\":0.3801,\"high\":0.3914,\"low\":0.369,\"open\":0.3845,\"volumefrom\":2887.65,\"volumeto\":1091.54},{\"time\":1579910400,\"close\":0.3835,\"high\":0.3863,\"low\":0.3753,\"open\":0.3801,\"volumefrom\":800.91,\"volumeto\":305.06},{\"time\":1579996800,\"close\":0.3802,\"high\":0.3894,\"low\":0.3783,\"open\":0.3835,\"volumefrom\":1238.65,\"volumeto\":477.16},{\"time\":1580083200,\"close\":0.3858,\"high\":0.3878,\"low\":0.3778,\"open\":0.3802,\"volumefrom\":2025.93,\"volumeto\":778.73},{\"time\":1580169600,\"close\":0.3859,\"high\":0.3889,\"low\":0.38,\"open\":0.3858,\"volumefrom\":986.5,\"volumeto\":378.58},{\"time\":1580256000,\"close\":0.4025,\"high\":0.4025,\"low\":0.3825,\"open\":0.3859,\"volumefrom\":1994.51,\"volumeto\":789.1},{\"time\":1580342400,\"close\":0.4057,\"high\":0.406,\"low\":0.3875,\"open\":0.4025,\"volumefrom\":3405.25,\"volumeto\":1347.72},{\"time\":1580428800,\"close\":0.4013,\"high\":0.41,\"low\":0.3846,\"open\":0.4057,\"volumefrom\":3896.4,\"volumeto\":1542.59},{\"time\":1580515200,\"close\":0.3993,\"high\":0.4061,\"low\":0.3955,\"open\":0.4013,\"volumefrom\":2037.45,\"volumeto\":815.18},{\"time\":1580601600,\"close\":0.3967,\"high\":0.4082,\"low\":0.3791,\"open\":0.3993,\"volumefrom\":3765.66,\"volumeto\":1476.3},{\"time\":1580688000,\"close\":0.4053,\"high\":0.4126,\"low\":0.3903,\"open\":0.3967,\"volumefrom\":2255.16,\"volumeto\":911.68},{\"time\":1580774400,\"close\":0.3989,\"high\":0.4068,\"low\":0.395,\"open\":0.4053,\"volumefrom\":1391.98,\"volumeto\":555.29},{\"time\":1580860800,\"close\":0.3819,\"high\":0.3989,\"low\":0.3757,\"open\":0.3989,\"volumefrom\":2262.99,\"volumeto\":879.56},{\"time\":1580947200,\"close\":0.3672,\"high\":0.3848,\"low\":0.365,\"open\":0.3819,\"volumefrom\":5546.33,\"volumeto\":2062.7},{\"time\":1581033600,\"close\":0.3559,\"high\":0.369,\"low\":0.354,\"open\":0.3672,\"volumefrom\":5324.08,\"volumeto\":1919.5},{\"time\":1581120000,\"close\":0.3625,\"high\":0.3662,\"low\":0.3488,\"open\":0.3559,\"volumefrom\":5139.83,\"volumeto\":1830.42},{\"time\":1581206400,\"close\":0.3835,\"high\":0.3836,\"low\":0.3537,\"open\":0.3625,\"volumefrom\":4204.33,\"volumeto\":1567.47},{\"time\":1581292800,\"close\":0.3782,\"high\":0.3886,\"low\":0.377,\"open\":0.3835,\"volumefrom\":2144.86,\"volumeto\":818.77},{\"time\":1581379200,\"close\":0.3765,\"high\":0.3825,\"low\":0.3681,\"open\":0.3782,\"volumefrom\":2000.13,\"volumeto\":745.09},{\"time\":1581465600,\"close\":0.3543,\"high\":0.3782,\"low\":0.34,\"open\":0.3765,\"volumefrom\":5734.16,\"volumeto\":2046.57},{\"time\":1581552000,\"close\":0.3434,\"high\":0.3599,\"low\":0.3338,\"open\":0.3543,\"volumefrom\":3750.56,\"volumeto\":1303.6},{\"time\":1581638400,\"close\":0.3328,\"high\":0.3513,\"low\":0.3285,\"open\":0.3434,\"volumefrom\":3101.12,\"volumeto\":1058.64},{\"time\":1581724800,\"close\":0.3364,\"high\":0.3471,\"low\":0.3267,\"open\":0.3328,\"volumefrom\":2603.55,\"volumeto\":877.54},{\"time\":1581811200,\"close\":0.3388,\"high\":0.3478,\"low\":0.3268,\"open\":0.3364,\"volumefrom\":3646.64,\"volumeto\":1221.24},{\"time\":1581897600,\"close\":0.3091,\"high\":0.3453,\"low\":0.3069,\"open\":0.3388,\"volumefrom\":2718.63,\"volumeto\":894.64},{\"time\":1581984000,\"close\":0.3058,\"high\":0.3168,\"low\":0.302,\"open\":0.3091,\"volumefrom\":3267.04,\"volumeto\":1011.57},{\"time\":1582070400,\"close\":0.3012,\"high\":0.3098,\"low\":0.2983,\"open\":0.3058,\"volumefrom\":2229.47,\"volumeto\":677.6},{\"time\":1582156800,\"close\":0.2975,\"high\":0.3079,\"low\":0.2939,\"open\":0.3012,\"volumefrom\":1920.81,\"volumeto\":576.5},{\"time\":1582243200,\"close\":0.3029,\"high\":0.3112,\"low\":0.2959,\"open\":0.2975,\"volumefrom\":1122.14,\"volumeto\":339.84},{\"time\":1582329600,\"close\":0.3026,\"high\":0.3152,\"low\":0.3012,\"open\":0.3029,\"volumefrom\":1786.85,\"volumeto\":548.91},{\"time\":1582416000,\"close\":0.3111,\"high\":0.3158,\"low\":0.3,\"open\":0.3026,\"volumefrom\":1840.84,\"volumeto\":567.72},{\"time\":1582502400,\"close\":0.2982,\"high\":0.3312,\"low\":0.2948,\"open\":0.3111,\"volumefrom\":3386.21,\"volumeto\":1030.87},{\"time\":1582588800,\"close\":0.3107,\"high\":0.3115,\"low\":0.2971,\"open\":0.2982,\"volumefrom\":2072.59,\"volumeto\":633.09},{\"time\":1582675200,\"close\":0.3154,\"high\":0.3206,\"low\":0.3047,\"open\":0.3107,\"volumefrom\":2395.79,\"volumeto\":744.35},{\"time\":1582761600,\"close\":0.3091,\"high\":0.32,\"low\":0.302,\"open\":0.3154,\"volumefrom\":2600.9,\"volumeto\":806.02},{\"time\":1582848000,\"close\":0.3023,\"high\":0.3104,\"low\":0.3003,\"open\":0.3091,\"volumefrom\":1668.87,\"volumeto\":508.61},{\"time\":1582934400,\"close\":0.3034,\"high\":0.3036,\"low\":0.2945,\"open\":0.3023,\"volumefrom\":1435.33,\"volumeto\":430.4},{\"time\":1583020800,\"close\":0.2955,\"high\":0.3041,\"low\":0.2934,\"open\":0.3034,\"volumefrom\":1856.23,\"volumeto\":554.03},{\"time\":1583107200,\"close\":0.2974,\"high\":0.3005,\"low\":0.2933,\"open\":0.2955,\"volumefrom\":1961.54,\"volumeto\":580.93},{\"time\":1583193600,\"close\":0.2944,\"high\":0.3005,\"low\":0.2896,\"open\":0.2974,\"volumefrom\":1603.46,\"volumeto\":471.34},{\"time\":1583280000,\"close\":0.2928,\"high\":0.3011,\"low\":0.2922,\"open\":0.2944,\"volumefrom\":1036.97,\"volumeto\":306.64},{\"time\":1583366400,\"close\":0.2995,\"high\":0.3028,\"low\":0.2928,\"open\":0.2928,\"volumefrom\":1203.44,\"volumeto\":359.54},{\"time\":1583452800,\"close\":0.2821,\"high\":0.3004,\"low\":0.281,\"open\":0.2995,\"volumefrom\":1709.75,\"volumeto\":498.52},{\"time\":1583539200,\"close\":0.2768,\"high\":0.2836,\"low\":0.2735,\"open\":0.2821,\"volumefrom\":1768.13,\"volumeto\":491.41},{\"time\":1583625600,\"close\":0.2832,\"high\":0.2868,\"low\":0.2731,\"open\":0.2768,\"volumefrom\":9561.22,\"volumeto\":2680.16},{\"time\":1583712000,\"close\":0.2747,\"high\":0.2846,\"low\":0.2692,\"open\":0.2832,\"volumefrom\":8742.75,\"volumeto\":2401.05},{\"time\":1583798400,\"close\":0.2744,\"high\":0.2767,\"low\":0.2715,\"open\":0.2747,\"volumefrom\":7328.55,\"volumeto\":2018.74},{\"time\":1583884800,\"close\":0.2794,\"high\":0.2875,\"low\":0.2721,\"open\":0.2744,\"volumefrom\":4213.74,\"volumeto\":1170.59},{\"time\":1583971200,\"close\":0.2952,\"high\":0.3172,\"low\":0.2694,\"open\":0.2794,\"volumefrom\":19365.16,\"volumeto\":5560.94},{\"time\":1584057600,\"close\":0.2759,\"high\":0.3106,\"low\":0.271,\"open\":0.2952,\"volumefrom\":19012.5,\"volumeto\":5429.47},{\"time\":1584144000,\"close\":0.2947,\"high\":0.312,\"low\":0.2726,\"open\":0.2759,\"volumefrom\":3008.59,\"volumeto\":882.52},{\"time\":1584230400,\"close\":0.307,\"high\":0.3107,\"low\":0.2929,\"open\":0.2947,\"volumefrom\":2244.44,\"volumeto\":677.69},{\"time\":1584316800,\"close\":0.3074,\"high\":0.315,\"low\":0.2841,\"open\":0.307,\"volumefrom\":4355.4,\"volumeto\":1300.95},{\"time\":1584403200,\"close\":0.3136,\"high\":0.3173,\"low\":0.3,\"open\":0.3074,\"volumefrom\":2397.18,\"volumeto\":744.74},{\"time\":1584489600,\"close\":0.3141,\"high\":0.3206,\"low\":0.306,\"open\":0.3136,\"volumefrom\":2557.78,\"volumeto\":800.28},{\"time\":1584576000,\"close\":0.3003,\"high\":0.3195,\"low\":0.2981,\"open\":0.3141,\"volumefrom\":2867.8,\"volumeto\":880.65},{\"time\":1584662400,\"close\":0.3025,\"high\":0.3137,\"low\":0.2903,\"open\":0.3003,\"volumefrom\":3437.1,\"volumeto\":1032.57},{\"time\":1584748800,\"close\":0.3118,\"high\":0.3261,\"low\":0.3009,\"open\":0.3025,\"volumefrom\":2228.47,\"volumeto\":692.53},{\"time\":1584835200,\"close\":0.312,\"high\":0.3357,\"low\":0.3095,\"open\":0.3118,\"volumefrom\":1653.52,\"volumeto\":521.98},{\"time\":1584921600,\"close\":0.3266,\"high\":0.3349,\"low\":0.3091,\"open\":0.312,\"volumefrom\":1422.17,\"volumeto\":458.54},{\"time\":1585008000,\"close\":0.3407,\"high\":0.3471,\"low\":0.32,\"open\":0.3266,\"volumefrom\":2580.85,\"volumeto\":861.82},{\"time\":1585094400,\"close\":0.3456,\"high\":0.3482,\"low\":0.3329,\"open\":0.3407,\"volumefrom\":1999.29,\"volumeto\":679.57},{\"time\":1585180800,\"close\":0.3633,\"high\":0.378,\"low\":0.3444,\"open\":0.3456,\"volumefrom\":6279.24,\"volumeto\":2296.82},{\"time\":1585267200,\"close\":0.3631,\"high\":0.3758,\"low\":0.3545,\"open\":0.3633,\"volumefrom\":3930.64,\"volumeto\":1430.82},{\"time\":1585353600,\"close\":0.3599,\"high\":0.3719,\"low\":0.3548,\"open\":0.3631,\"volumefrom\":2071.84,\"volumeto\":750.46},{\"time\":1585440000,\"close\":0.3536,\"high\":0.3624,\"low\":0.3518,\"open\":0.3599,\"volumefrom\":1459.73,\"volumeto\":521.66},{\"time\":1585526400,\"close\":0.3519,\"high\":0.36,\"low\":0.3508,\"open\":0.3536,\"volumefrom\":1043.48,\"volumeto\":370.42},{\"time\":1585612800,\"close\":0.3595,\"high\":0.3638,\"low\":0.3511,\"open\":0.3519,\"volumefrom\":2088.38,\"volumeto\":745.32},{\"time\":1585699200,\"close\":0.3568,\"high\":0.3644,\"low\":0.3544,\"open\":0.3595,\"volumefrom\":1822.52,\"volumeto\":654.84},{\"time\":1585785600,\"close\":0.359,\"high\":0.3607,\"low\":0.3502,\"open\":0.3568,\"volumefrom\":1743.17,\"volumeto\":621.71},{\"time\":1585872000,\"close\":0.3741,\"high\":0.3807,\"low\":0.3566,\"open\":0.359,\"volumefrom\":4095.62,\"volumeto\":1524.92},{\"time\":1585958400,\"close\":0.3758,\"high\":0.388,\"low\":0.3726,\"open\":0.3741,\"volumefrom\":2810.91,\"volumeto\":1066.33},{\"time\":1586044800,\"close\":0.3742,\"high\":0.3792,\"low\":0.3713,\"open\":0.3758,\"volumefrom\":1323.91,\"volumeto\":496.43},{\"time\":1586131200,\"close\":0.344,\"high\":0.3771,\"low\":0.344,\"open\":0.3742,\"volumefrom\":3472.85,\"volumeto\":1237.68},{\"time\":1586217600,\"close\":0.3404,\"high\":0.3469,\"low\":0.3333,\"open\":0.344,\"volumefrom\":2596.08,\"volumeto\":883.47},{\"time\":1586304000,\"close\":0.3351,\"high\":0.3418,\"low\":0.3332,\"open\":0.3404,\"volumefrom\":836.54,\"volumeto\":281.86},{\"time\":1586390400,\"close\":0.3434,\"high\":0.3474,\"low\":0.3326,\"open\":0.3351,\"volumefrom\":1648.2,\"volumeto\":561.34},{\"time\":1586476800,\"close\":0.3402,\"high\":0.3525,\"low\":0.3377,\"open\":0.3434,\"volumefrom\":1820.72,\"volumeto\":627.55},{\"time\":1586563200,\"close\":0.3402,\"high\":0.35,\"low\":0.3373,\"open\":0.3402,\"volumefrom\":3122.79,\"volumeto\":1065.96},{\"time\":1586649600,\"close\":0.3388,\"high\":0.342,\"low\":0.3329,\"open\":0.3402,\"volumefrom\":1524.42,\"volumeto\":513.08},{\"time\":1586736000,\"close\":0.3386,\"high\":0.3444,\"low\":0.3347,\"open\":0.3388,\"volumefrom\":1885.44,\"volumeto\":639.93},{\"time\":1586822400,\"close\":0.3425,\"high\":0.3469,\"low\":0.3371,\"open\":0.3386,\"volumefrom\":895.06,\"volumeto\":305.82},{\"time\":1586908800,\"close\":0.3479,\"high\":0.3502,\"low\":0.34,\"open\":0.3425,\"volumefrom\":1506.9,\"volumeto\":520.72},{\"time\":1586995200,\"close\":0.3308,\"high\":0.3505,\"low\":0.3243,\"open\":0.3479,\"volumefrom\":2013.8,\"volumeto\":674.66},{\"time\":1587081600,\"close\":0.33,\"high\":0.3345,\"low\":0.3262,\"open\":0.3308,\"volumefrom\":1959.36,\"volumeto\":650.97},{\"time\":1587168000,\"close\":0.3092,\"high\":0.33,\"low\":0.3087,\"open\":0.33,\"volumefrom\":1978.53,\"volumeto\":631.91},{\"time\":1587254400,\"close\":0.3166,\"high\":0.3215,\"low\":0.3086,\"open\":0.3092,\"volumefrom\":1267.73,\"volumeto\":400.47},{\"time\":1587340800,\"close\":0.3217,\"high\":0.3236,\"low\":0.3136,\"open\":0.3166,\"volumefrom\":840.15,\"volumeto\":267.63},{\"time\":1587427200,\"close\":0.3236,\"high\":0.3249,\"low\":0.3173,\"open\":0.3217,\"volumefrom\":749.5,\"volumeto\":241.15},{\"time\":1587513600,\"close\":0.3126,\"high\":0.3238,\"low\":0.3109,\"open\":0.3236,\"volumefrom\":1325.51,\"volumeto\":420.52},{\"time\":1587600000,\"close\":0.3201,\"high\":0.3224,\"low\":0.308,\"open\":0.3126,\"volumefrom\":2929.94,\"volumeto\":925.21},{\"time\":1587686400,\"close\":0.3244,\"high\":0.3317,\"low\":0.3173,\"open\":0.3201,\"volumefrom\":5870.34,\"volumeto\":1903.2},{\"time\":1587772800,\"close\":0.3114,\"high\":0.3246,\"low\":0.3114,\"open\":0.3244,\"volumefrom\":6305.66,\"volumeto\":1977.78},{\"time\":1587859200,\"close\":0.3115,\"high\":0.317,\"low\":0.3085,\"open\":0.3114,\"volumefrom\":4351.6,\"volumeto\":1358.5},{\"time\":1587945600,\"close\":0.3177,\"high\":0.3212,\"low\":0.3099,\"open\":0.3115,\"volumefrom\":2841.38,\"volumeto\":897.83},{\"time\":1588032000,\"close\":0.316,\"high\":0.3257,\"low\":0.3129,\"open\":0.3177,\"volumefrom\":1918.42,\"volumeto\":613.63},{\"time\":1588118400,\"close\":0.3078,\"high\":0.3161,\"low\":0.3023,\"open\":0.316,\"volumefrom\":3775.21,\"volumeto\":1171.35},{\"time\":1588204800,\"close\":0.3029,\"high\":0.3103,\"low\":0.2929,\"open\":0.3078,\"volumefrom\":2447.28,\"volumeto\":737.31},{\"time\":1588291200,\"close\":0.2993,\"high\":0.3059,\"low\":0.2972,\"open\":0.3029,\"volumefrom\":2255.74,\"volumeto\":681},{\"time\":1588377600,\"close\":0.3012,\"high\":0.3036,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":1023.72,\"volumeto\":308.42},{\"time\":1588464000,\"close\":0.2972,\"high\":0.3046,\"low\":0.2963,\"open\":0.3012,\"volumefrom\":1948.8,\"volumeto\":583.89},{\"time\":1588550400,\"close\":0.2957,\"high\":0.3035,\"low\":0.292,\"open\":0.2972,\"volumefrom\":2793.11,\"volumeto\":828.07},{\"time\":1588636800,\"close\":0.2938,\"high\":0.299,\"low\":0.293,\"open\":0.2957,\"volumefrom\":2389.95,\"volumeto\":707.83},{\"time\":1588723200,\"close\":0.2916,\"high\":0.2981,\"low\":0.287,\"open\":0.2938,\"volumefrom\":3739.14,\"volumeto\":1092.35},{\"time\":1588809600,\"close\":0.305,\"high\":0.305,\"low\":0.285,\"open\":0.2916,\"volumefrom\":4059,\"volumeto\":1197.08},{\"time\":1588896000,\"close\":0.2998,\"high\":0.3127,\"low\":0.2979,\"open\":0.305,\"volumefrom\":4054.43,\"volumeto\":1233.34},{\"time\":1588982400,\"close\":0.2993,\"high\":0.3066,\"low\":0.2975,\"open\":0.2998,\"volumefrom\":2322.51,\"volumeto\":700.29},{\"time\":1589068800,\"close\":0.3119,\"high\":0.3147,\"low\":0.2892,\"open\":0.2993,\"volumefrom\":2950.38,\"volumeto\":890.81},{\"time\":1589155200,\"close\":0.32,\"high\":0.3261,\"low\":0.3119,\"open\":0.3119,\"volumefrom\":4115.01,\"volumeto\":1308.95},{\"time\":1589241600,\"close\":0.3249,\"high\":0.3256,\"low\":0.3173,\"open\":0.32,\"volumefrom\":2768.17,\"volumeto\":893.69},{\"time\":1589328000,\"close\":0.3258,\"high\":0.3366,\"low\":0.3233,\"open\":0.3249,\"volumefrom\":3017.57,\"volumeto\":994.41},{\"time\":1589414400,\"close\":0.3211,\"high\":0.3271,\"low\":0.3127,\"open\":0.3258,\"volumefrom\":2345.88,\"volumeto\":748.44},{\"time\":1589500800,\"close\":0.3226,\"high\":0.3279,\"low\":0.3201,\"open\":0.3211,\"volumefrom\":1567.68,\"volumeto\":508.12},{\"time\":1589587200,\"close\":0.3262,\"high\":0.3277,\"low\":0.3156,\"open\":0.3226,\"volumefrom\":2370.6,\"volumeto\":760.39},{\"time\":1589673600,\"close\":0.3151,\"high\":0.3272,\"low\":0.313,\"open\":0.3262,\"volumefrom\":1948.55,\"volumeto\":625.91},{\"time\":1589760000,\"close\":0.3118,\"high\":0.3171,\"low\":0.3091,\"open\":0.3151,\"volumefrom\":1741.64,\"volumeto\":543.99},{\"time\":1589846400,\"close\":0.3139,\"high\":0.3149,\"low\":0.3092,\"open\":0.3118,\"volumefrom\":897.48,\"volumeto\":280.29}]','1589918278'),(14822,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=XMR&tsyms=BTC&e=binance','{\"RAW\":{\"XMR\":{\"BTC\":{\"TYPE\":\"2\",\"MARKET\":\"Binance\",\"FROMSYMBOL\":\"XMR\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"1\",\"PRICE\":0.006895,\"LASTUPDATE\":1589916874,\"LASTVOLUME\":5.136,\"LASTVOLUMETO\":0.03541272,\"LASTTRADEID\":\"17528125\",\"VOLUMEDAY\":45283.633,\"VOLUMEDAYTO\":310.555626826,\"VOLUME24HOUR\":52496.451,\"VOLUME24HOURTO\":360.162189076,\"OPENDAY\":0.00688,\"HIGHDAY\":0.006909,\"LOWDAY\":0.006776,\"OPEN24HOUR\":0.006871,\"HIGH24HOUR\":0.006909,\"LOW24HOUR\":0.006776,\"VOLUMEHOUR\":3073.688,\"VOLUMEHOURTO\":21.192133103,\"OPENHOUR\":0.00686,\"HIGHHOUR\":0.006902,\"LOWHOUR\":0.00686,\"CHANGE24HOUR\":2.3999999999999716e-5,\"CHANGEPCT24HOUR\":0.3492941347693162,\"CHANGEDAY\":1.5000000000000256e-5,\"CHANGEPCTDAY\":0.2180232558139572,\"CHANGEHOUR\":3.500000000000031e-5,\"CHANGEPCTHOUR\":0.5102040816326576,\"CONVERSIONTYPE\":\"force_direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":17566197.4853754,\"MKTCAP\":121118.93166166339,\"TOTALVOLUME24H\":524526.4071646347,\"TOTALVOLUME24HTO\":3614.8087368311562,\"TOTALTOPTIERVOLUME24H\":319335.4943886776,\"TOTALTOPTIERVOLUME24HTO\":2200.017393240932,\"IMAGEURL\":\"\\/media\\/19969\\/xmr.png\"}}},\"DISPLAY\":{\"XMR\":{\"BTC\":{\"FROMSYMBOL\":\"XMR\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"Binance\",\"PRICE\":\"\\u0243 0.006895\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"XMR 5.14\",\"LASTVOLUMETO\":\"\\u0243 0.03541\",\"LASTTRADEID\":\"17528125\",\"VOLUMEDAY\":\"XMR 45,283.6\",\"VOLUMEDAYTO\":\"\\u0243 310.56\",\"VOLUME24HOUR\":\"XMR 52,496.5\",\"VOLUME24HOURTO\":\"\\u0243 360.16\",\"OPENDAY\":\"\\u0243 0.006880\",\"HIGHDAY\":\"\\u0243 0.006909\",\"LOWDAY\":\"\\u0243 0.006776\",\"OPEN24HOUR\":\"\\u0243 0.006871\",\"HIGH24HOUR\":\"\\u0243 0.006909\",\"LOW24HOUR\":\"\\u0243 0.006776\",\"VOLUMEHOUR\":\"XMR 3,073.69\",\"VOLUMEHOURTO\":\"\\u0243 21.19\",\"OPENHOUR\":\"\\u0243 0.006860\",\"HIGHHOUR\":\"\\u0243 0.006902\",\"LOWHOUR\":\"\\u0243 0.006860\",\"CHANGE24HOUR\":\"\\u0243 0.000024\",\"CHANGEPCT24HOUR\":\"0.35\",\"CHANGEDAY\":\"\\u0243 0.000015\",\"CHANGEPCTDAY\":\"0.22\",\"CHANGEHOUR\":\"\\u0243 0.000035\",\"CHANGEPCTHOUR\":\"0.51\",\"CONVERSIONTYPE\":\"force_direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"XMR 17,566,197.5\",\"MKTCAP\":\"\\u0243 121.12 K\",\"TOTALVOLUME24H\":\"XMR 524.53 K\",\"TOTALVOLUME24HTO\":\"\\u0243 3.61 K\",\"TOTALTOPTIERVOLUME24H\":\"XMR 319.34 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 2.20 K\",\"IMAGEURL\":\"\\/media\\/19969\\/xmr.png\"}}}}','1589916915'),(14823,'https://min-api.cryptocompare.com/data/histominute?fsym=XMR&tsym=BTC&e=BINANCE','[{\"time\":1589830440,\"close\":0.006885,\"high\":0.006885,\"low\":0.006871,\"open\":0.006876,\"volumefrom\":55.16,\"volumeto\":0.3795},{\"time\":1589830500,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.006885,\"volumefrom\":58.97,\"volumeto\":0.4058},{\"time\":1589830560,\"close\":0.006883,\"high\":0.006887,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":34.26,\"volumeto\":0.2358},{\"time\":1589830620,\"close\":0.006884,\"high\":0.006884,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":6.759,\"volumeto\":0.04653},{\"time\":1589830680,\"close\":0.006885,\"high\":0.006888,\"low\":0.006884,\"open\":0.006884,\"volumefrom\":10.4,\"volumeto\":0.0716},{\"time\":1589830740,\"close\":0.006886,\"high\":0.006886,\"low\":0.006884,\"open\":0.006885,\"volumefrom\":7.651,\"volumeto\":0.05267},{\"time\":1589830800,\"close\":0.006884,\"high\":0.006886,\"low\":0.006884,\"open\":0.006886,\"volumefrom\":7.185,\"volumeto\":0.04946},{\"time\":1589830860,\"close\":0.006887,\"high\":0.006889,\"low\":0.006884,\"open\":0.006884,\"volumefrom\":52.97,\"volumeto\":0.3648},{\"time\":1589830920,\"close\":0.006884,\"high\":0.006887,\"low\":0.006884,\"open\":0.006887,\"volumefrom\":6.859,\"volumeto\":0.04722},{\"time\":1589830980,\"close\":0.006886,\"high\":0.00689,\"low\":0.006884,\"open\":0.006884,\"volumefrom\":18.16,\"volumeto\":0.1251},{\"time\":1589831040,\"close\":0.006882,\"high\":0.006886,\"low\":0.006882,\"open\":0.006886,\"volumefrom\":57.25,\"volumeto\":0.394},{\"time\":1589831100,\"close\":0.006874,\"high\":0.006882,\"low\":0.00687,\"open\":0.006882,\"volumefrom\":183.23,\"volumeto\":1.26},{\"time\":1589831160,\"close\":0.006872,\"high\":0.006874,\"low\":0.006872,\"open\":0.006874,\"volumefrom\":32.05,\"volumeto\":0.2202},{\"time\":1589831220,\"close\":0.006871,\"high\":0.006875,\"low\":0.00687,\"open\":0.006872,\"volumefrom\":8.34,\"volumeto\":0.05731},{\"time\":1589831280,\"close\":0.006873,\"high\":0.006877,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":34.62,\"volumeto\":0.2381},{\"time\":1589831340,\"close\":0.006871,\"high\":0.006877,\"low\":0.006871,\"open\":0.006873,\"volumefrom\":23.02,\"volumeto\":0.1582},{\"time\":1589831400,\"close\":0.006876,\"high\":0.006876,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":5.834,\"volumeto\":0.04009},{\"time\":1589831460,\"close\":0.006868,\"high\":0.006878,\"low\":0.006868,\"open\":0.006876,\"volumefrom\":91.73,\"volumeto\":0.6305},{\"time\":1589831520,\"close\":0.006873,\"high\":0.006876,\"low\":0.006866,\"open\":0.006868,\"volumefrom\":26.77,\"volumeto\":0.184},{\"time\":1589831580,\"close\":0.006876,\"high\":0.006876,\"low\":0.006871,\"open\":0.006873,\"volumefrom\":30.12,\"volumeto\":0.2071},{\"time\":1589831640,\"close\":0.006878,\"high\":0.00688,\"low\":0.006871,\"open\":0.006876,\"volumefrom\":46.34,\"volumeto\":0.3187},{\"time\":1589831700,\"close\":0.006875,\"high\":0.006881,\"low\":0.006874,\"open\":0.006878,\"volumefrom\":8.073,\"volumeto\":0.05552},{\"time\":1589831760,\"close\":0.006873,\"high\":0.006875,\"low\":0.006873,\"open\":0.006875,\"volumefrom\":28.27,\"volumeto\":0.1943},{\"time\":1589831820,\"close\":0.006873,\"high\":0.006874,\"low\":0.006871,\"open\":0.006873,\"volumefrom\":7.221,\"volumeto\":0.04962},{\"time\":1589831880,\"close\":0.006873,\"high\":0.006873,\"low\":0.006873,\"open\":0.006873,\"volumefrom\":6.335,\"volumeto\":0.04354},{\"time\":1589831940,\"close\":0.006871,\"high\":0.006873,\"low\":0.006871,\"open\":0.006873,\"volumefrom\":6.168,\"volumeto\":0.04239},{\"time\":1589832000,\"close\":0.006867,\"high\":0.006878,\"low\":0.006867,\"open\":0.006871,\"volumefrom\":18.31,\"volumeto\":0.1258},{\"time\":1589832060,\"close\":0.006858,\"high\":0.006867,\"low\":0.006858,\"open\":0.006867,\"volumefrom\":67.64,\"volumeto\":0.4641},{\"time\":1589832120,\"close\":0.006858,\"high\":0.006862,\"low\":0.006857,\"open\":0.006858,\"volumefrom\":38.55,\"volumeto\":0.2644},{\"time\":1589832180,\"close\":0.006858,\"high\":0.006859,\"low\":0.006858,\"open\":0.006858,\"volumefrom\":6.019,\"volumeto\":0.04128},{\"time\":1589832240,\"close\":0.006862,\"high\":0.006863,\"low\":0.006858,\"open\":0.006858,\"volumefrom\":7.598,\"volumeto\":0.05213},{\"time\":1589832300,\"close\":0.006881,\"high\":0.006881,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":98.78,\"volumeto\":0.6792},{\"time\":1589832360,\"close\":0.006872,\"high\":0.006881,\"low\":0.006872,\"open\":0.006881,\"volumefrom\":6.275,\"volumeto\":0.04313},{\"time\":1589832420,\"close\":0.006875,\"high\":0.006875,\"low\":0.00687,\"open\":0.006872,\"volumefrom\":53.88,\"volumeto\":0.3702},{\"time\":1589832480,\"close\":0.006874,\"high\":0.006877,\"low\":0.006874,\"open\":0.006875,\"volumefrom\":4.031,\"volumeto\":0.02771},{\"time\":1589832540,\"close\":0.006871,\"high\":0.006874,\"low\":0.006871,\"open\":0.006874,\"volumefrom\":13.62,\"volumeto\":0.09363},{\"time\":1589832600,\"close\":0.006871,\"high\":0.006873,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":6.199,\"volumeto\":0.0426},{\"time\":1589832660,\"close\":0.006869,\"high\":0.006871,\"low\":0.006869,\"open\":0.006871,\"volumefrom\":6,\"volumeto\":0.04122},{\"time\":1589832720,\"close\":0.006872,\"high\":0.006873,\"low\":0.006867,\"open\":0.006869,\"volumefrom\":19.83,\"volumeto\":0.1362},{\"time\":1589832780,\"close\":0.006872,\"high\":0.006873,\"low\":0.006871,\"open\":0.006872,\"volumefrom\":8.1,\"volumeto\":0.05566},{\"time\":1589832840,\"close\":0.006886,\"high\":0.00689,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":216.14,\"volumeto\":1.488},{\"time\":1589832900,\"close\":0.006875,\"high\":0.006886,\"low\":0.006875,\"open\":0.006886,\"volumefrom\":54.57,\"volumeto\":0.3755},{\"time\":1589832960,\"close\":0.006878,\"high\":0.00688,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":5.681,\"volumeto\":0.03907},{\"time\":1589833020,\"close\":0.006873,\"high\":0.00688,\"low\":0.00687,\"open\":0.006878,\"volumefrom\":16.83,\"volumeto\":0.1156},{\"time\":1589833080,\"close\":0.00687,\"high\":0.006876,\"low\":0.006868,\"open\":0.006873,\"volumefrom\":18.36,\"volumeto\":0.1262},{\"time\":1589833140,\"close\":0.00687,\"high\":0.006871,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":5.884,\"volumeto\":0.04042},{\"time\":1589833200,\"close\":0.00687,\"high\":0.006871,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":8.43,\"volumeto\":0.05791},{\"time\":1589833260,\"close\":0.006873,\"high\":0.006876,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":33.89,\"volumeto\":0.2328},{\"time\":1589833320,\"close\":0.00687,\"high\":0.006876,\"low\":0.00687,\"open\":0.006873,\"volumefrom\":8.129,\"volumeto\":0.05587},{\"time\":1589833380,\"close\":0.006876,\"high\":0.006876,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":3.878,\"volumeto\":0.02666},{\"time\":1589833440,\"close\":0.006876,\"high\":0.006876,\"low\":0.006874,\"open\":0.006876,\"volumefrom\":5.393,\"volumeto\":0.03708},{\"time\":1589833500,\"close\":0.006874,\"high\":0.006876,\"low\":0.006874,\"open\":0.006876,\"volumefrom\":12.69,\"volumeto\":0.08726},{\"time\":1589833560,\"close\":0.006869,\"high\":0.006875,\"low\":0.006869,\"open\":0.006874,\"volumefrom\":8.297,\"volumeto\":0.05702},{\"time\":1589833620,\"close\":0.006869,\"high\":0.006872,\"low\":0.006867,\"open\":0.006869,\"volumefrom\":20.5,\"volumeto\":0.1408},{\"time\":1589833680,\"close\":0.006866,\"high\":0.00687,\"low\":0.006866,\"open\":0.006869,\"volumefrom\":5.093,\"volumeto\":0.03498},{\"time\":1589833740,\"close\":0.006868,\"high\":0.006868,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":7.297,\"volumeto\":0.05011},{\"time\":1589833800,\"close\":0.006867,\"high\":0.006874,\"low\":0.006867,\"open\":0.006868,\"volumefrom\":6.315,\"volumeto\":0.04337},{\"time\":1589833860,\"close\":0.006865,\"high\":0.006867,\"low\":0.006865,\"open\":0.006867,\"volumefrom\":5.472,\"volumeto\":0.03757},{\"time\":1589833920,\"close\":0.006865,\"high\":0.006865,\"low\":0.006865,\"open\":0.006865,\"volumefrom\":3.774,\"volumeto\":0.02591},{\"time\":1589833980,\"close\":0.006877,\"high\":0.006879,\"low\":0.006865,\"open\":0.006865,\"volumefrom\":35.28,\"volumeto\":0.2425},{\"time\":1589834040,\"close\":0.006879,\"high\":0.006883,\"low\":0.006876,\"open\":0.006877,\"volumefrom\":61.03,\"volumeto\":0.42},{\"time\":1589834100,\"close\":0.00688,\"high\":0.006884,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":3.732,\"volumeto\":0.02568},{\"time\":1589834160,\"close\":0.006879,\"high\":0.00688,\"low\":0.006879,\"open\":0.00688,\"volumefrom\":5.072,\"volumeto\":0.03489},{\"time\":1589834220,\"close\":0.006881,\"high\":0.006885,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":24.37,\"volumeto\":0.1677},{\"time\":1589834280,\"close\":0.006881,\"high\":0.006885,\"low\":0.00688,\"open\":0.006881,\"volumefrom\":6.031,\"volumeto\":0.0415},{\"time\":1589834340,\"close\":0.006882,\"high\":0.006883,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":14.91,\"volumeto\":0.1026},{\"time\":1589834400,\"close\":0.006879,\"high\":0.006883,\"low\":0.006879,\"open\":0.006882,\"volumefrom\":20.36,\"volumeto\":0.1401},{\"time\":1589834460,\"close\":0.006879,\"high\":0.006879,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":5.303,\"volumeto\":0.03648},{\"time\":1589834520,\"close\":0.006877,\"high\":0.006879,\"low\":0.006877,\"open\":0.006879,\"volumefrom\":27.84,\"volumeto\":0.1915},{\"time\":1589834580,\"close\":0.006875,\"high\":0.006883,\"low\":0.006875,\"open\":0.006877,\"volumefrom\":9.972,\"volumeto\":0.06858},{\"time\":1589834640,\"close\":0.006874,\"high\":0.00688,\"low\":0.006874,\"open\":0.006875,\"volumefrom\":21.69,\"volumeto\":0.1491},{\"time\":1589834700,\"close\":0.006874,\"high\":0.006881,\"low\":0.006874,\"open\":0.006874,\"volumefrom\":13.61,\"volumeto\":0.09353},{\"time\":1589834760,\"close\":0.006874,\"high\":0.006875,\"low\":0.006874,\"open\":0.006874,\"volumefrom\":4.981,\"volumeto\":0.03424},{\"time\":1589834820,\"close\":0.006874,\"high\":0.006886,\"low\":0.006874,\"open\":0.006874,\"volumefrom\":140.19,\"volumeto\":0.965},{\"time\":1589834880,\"close\":0.006877,\"high\":0.006877,\"low\":0.006874,\"open\":0.006874,\"volumefrom\":5.016,\"volumeto\":0.03449},{\"time\":1589834940,\"close\":0.006877,\"high\":0.006878,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":5.098,\"volumeto\":0.03506},{\"time\":1589835000,\"close\":0.006874,\"high\":0.006877,\"low\":0.006874,\"open\":0.006877,\"volumefrom\":3.402,\"volumeto\":0.02339},{\"time\":1589835060,\"close\":0.006871,\"high\":0.006882,\"low\":0.006869,\"open\":0.006874,\"volumefrom\":6.511,\"volumeto\":0.04476},{\"time\":1589835120,\"close\":0.006871,\"high\":0.006872,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":7.009,\"volumeto\":0.04816},{\"time\":1589835180,\"close\":0.00687,\"high\":0.006877,\"low\":0.00687,\"open\":0.006871,\"volumefrom\":39.22,\"volumeto\":0.2695},{\"time\":1589835240,\"close\":0.00687,\"high\":0.006876,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":4.748,\"volumeto\":0.03262},{\"time\":1589835300,\"close\":0.00687,\"high\":0.006871,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":7.771,\"volumeto\":0.05339},{\"time\":1589835360,\"close\":0.006869,\"high\":0.00687,\"low\":0.006869,\"open\":0.00687,\"volumefrom\":5.078,\"volumeto\":0.03488},{\"time\":1589835420,\"close\":0.006866,\"high\":0.006869,\"low\":0.006866,\"open\":0.006869,\"volumefrom\":5.038,\"volumeto\":0.0346},{\"time\":1589835480,\"close\":0.006864,\"high\":0.006869,\"low\":0.006864,\"open\":0.006866,\"volumefrom\":71.27,\"volumeto\":0.4893},{\"time\":1589835540,\"close\":0.006869,\"high\":0.006869,\"low\":0.006863,\"open\":0.006864,\"volumefrom\":20.66,\"volumeto\":0.1419},{\"time\":1589835600,\"close\":0.006864,\"high\":0.00687,\"low\":0.006863,\"open\":0.006869,\"volumefrom\":15.73,\"volumeto\":0.108},{\"time\":1589835660,\"close\":0.006864,\"high\":0.006864,\"low\":0.006864,\"open\":0.006864,\"volumefrom\":3.003,\"volumeto\":0.02061},{\"time\":1589835720,\"close\":0.006862,\"high\":0.006864,\"low\":0.006862,\"open\":0.006864,\"volumefrom\":4.733,\"volumeto\":0.03248},{\"time\":1589835780,\"close\":0.006862,\"high\":0.006862,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":4.77,\"volumeto\":0.03273},{\"time\":1589835840,\"close\":0.006862,\"high\":0.006862,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":4.764,\"volumeto\":0.03269},{\"time\":1589835900,\"close\":0.006864,\"high\":0.006869,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":53.77,\"volumeto\":0.3692},{\"time\":1589835960,\"close\":0.006865,\"high\":0.006865,\"low\":0.006864,\"open\":0.006864,\"volumefrom\":4.675,\"volumeto\":0.03209},{\"time\":1589836020,\"close\":0.006865,\"high\":0.006865,\"low\":0.006865,\"open\":0.006865,\"volumefrom\":3.121,\"volumeto\":0.02143},{\"time\":1589836080,\"close\":0.006862,\"high\":0.006869,\"low\":0.006862,\"open\":0.006865,\"volumefrom\":39.52,\"volumeto\":0.2712},{\"time\":1589836140,\"close\":0.006862,\"high\":0.006863,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":4.832,\"volumeto\":0.03316},{\"time\":1589836200,\"close\":0.006862,\"high\":0.006868,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":4.209,\"volumeto\":0.02889},{\"time\":1589836260,\"close\":0.006861,\"high\":0.006868,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":27.85,\"volumeto\":0.1911},{\"time\":1589836320,\"close\":0.006862,\"high\":0.006868,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":32.12,\"volumeto\":0.2204},{\"time\":1589836380,\"close\":0.006862,\"high\":0.006868,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":6.085,\"volumeto\":0.04177},{\"time\":1589836440,\"close\":0.006867,\"high\":0.006868,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":16.83,\"volumeto\":0.1156},{\"time\":1589836500,\"close\":0.006862,\"high\":0.006867,\"low\":0.006862,\"open\":0.006867,\"volumefrom\":4.521,\"volumeto\":0.03102},{\"time\":1589836560,\"close\":0.006861,\"high\":0.006868,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":14.8,\"volumeto\":0.1016},{\"time\":1589836620,\"close\":0.00686,\"high\":0.006867,\"low\":0.00686,\"open\":0.006861,\"volumefrom\":18.63,\"volumeto\":0.1279},{\"time\":1589836680,\"close\":0.00686,\"high\":0.006865,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":27.89,\"volumeto\":0.1914},{\"time\":1589836740,\"close\":0.006858,\"high\":0.006865,\"low\":0.006858,\"open\":0.00686,\"volumefrom\":38.38,\"volumeto\":0.2634},{\"time\":1589836800,\"close\":0.006858,\"high\":0.006859,\"low\":0.006858,\"open\":0.006858,\"volumefrom\":9.48,\"volumeto\":0.06502},{\"time\":1589836860,\"close\":0.006854,\"high\":0.006858,\"low\":0.006854,\"open\":0.006858,\"volumefrom\":56.98,\"volumeto\":0.3907},{\"time\":1589836920,\"close\":0.006854,\"high\":0.006855,\"low\":0.006852,\"open\":0.006854,\"volumefrom\":11.75,\"volumeto\":0.08055},{\"time\":1589836980,\"close\":0.006851,\"high\":0.006857,\"low\":0.006851,\"open\":0.006854,\"volumefrom\":6.075,\"volumeto\":0.04163},{\"time\":1589837040,\"close\":0.006847,\"high\":0.006855,\"low\":0.006846,\"open\":0.006851,\"volumefrom\":84.68,\"volumeto\":0.5802},{\"time\":1589837100,\"close\":0.006854,\"high\":0.006854,\"low\":0.006847,\"open\":0.006847,\"volumefrom\":4.895,\"volumeto\":0.03353},{\"time\":1589837160,\"close\":0.006848,\"high\":0.006854,\"low\":0.006848,\"open\":0.006854,\"volumefrom\":4.507,\"volumeto\":0.03087},{\"time\":1589837220,\"close\":0.006848,\"high\":0.006854,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":20.41,\"volumeto\":0.1399},{\"time\":1589837280,\"close\":0.006847,\"high\":0.006854,\"low\":0.006847,\"open\":0.006848,\"volumefrom\":8.174,\"volumeto\":0.05599},{\"time\":1589837340,\"close\":0.00685,\"high\":0.006854,\"low\":0.006847,\"open\":0.006847,\"volumefrom\":8.914,\"volumeto\":0.06108},{\"time\":1589837400,\"close\":0.006847,\"high\":0.00685,\"low\":0.006847,\"open\":0.00685,\"volumefrom\":24.79,\"volumeto\":0.1698},{\"time\":1589837460,\"close\":0.006847,\"high\":0.006851,\"low\":0.006847,\"open\":0.006847,\"volumefrom\":4.301,\"volumeto\":0.02945},{\"time\":1589837520,\"close\":0.006851,\"high\":0.006851,\"low\":0.006847,\"open\":0.006847,\"volumefrom\":4.108,\"volumeto\":0.02814},{\"time\":1589837580,\"close\":0.006851,\"high\":0.006852,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":2.605,\"volumeto\":0.01785},{\"time\":1589837640,\"close\":0.006851,\"high\":0.006857,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":4.434,\"volumeto\":0.03038},{\"time\":1589837700,\"close\":0.006851,\"high\":0.006857,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":14.25,\"volumeto\":0.09769},{\"time\":1589837760,\"close\":0.006852,\"high\":0.006858,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":97.34,\"volumeto\":0.6675},{\"time\":1589837820,\"close\":0.006853,\"high\":0.006853,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":2.515,\"volumeto\":0.01724},{\"time\":1589837880,\"close\":0.006851,\"high\":0.006857,\"low\":0.006851,\"open\":0.006853,\"volumefrom\":5.347,\"volumeto\":0.03665},{\"time\":1589837940,\"close\":0.00685,\"high\":0.006851,\"low\":0.00685,\"open\":0.006851,\"volumefrom\":4.046,\"volumeto\":0.02772},{\"time\":1589838000,\"close\":0.006851,\"high\":0.006855,\"low\":0.006849,\"open\":0.00685,\"volumefrom\":55.45,\"volumeto\":0.3798},{\"time\":1589838060,\"close\":0.006851,\"high\":0.006851,\"low\":0.006847,\"open\":0.006851,\"volumefrom\":28.58,\"volumeto\":0.1957},{\"time\":1589838120,\"close\":0.00685,\"high\":0.006855,\"low\":0.006847,\"open\":0.006851,\"volumefrom\":4.228,\"volumeto\":0.02896},{\"time\":1589838180,\"close\":0.006852,\"high\":0.006857,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":24.46,\"volumeto\":0.1676},{\"time\":1589838240,\"close\":0.006852,\"high\":0.006857,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":21.18,\"volumeto\":0.1452},{\"time\":1589838300,\"close\":0.006852,\"high\":0.006852,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":2.645,\"volumeto\":0.01812},{\"time\":1589838360,\"close\":0.006857,\"high\":0.006857,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":19.66,\"volumeto\":0.1348},{\"time\":1589838420,\"close\":0.006858,\"high\":0.006858,\"low\":0.006854,\"open\":0.006857,\"volumefrom\":46.76,\"volumeto\":0.3206},{\"time\":1589838480,\"close\":0.006854,\"high\":0.006858,\"low\":0.006854,\"open\":0.006858,\"volumefrom\":4.384,\"volumeto\":0.03005},{\"time\":1589838540,\"close\":0.006858,\"high\":0.006858,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":4.003,\"volumeto\":0.02744},{\"time\":1589838600,\"close\":0.006878,\"high\":0.006878,\"low\":0.006855,\"open\":0.006858,\"volumefrom\":293.59,\"volumeto\":2.015},{\"time\":1589838660,\"close\":0.006882,\"high\":0.006886,\"low\":0.006878,\"open\":0.006878,\"volumefrom\":76.19,\"volumeto\":0.5243},{\"time\":1589838720,\"close\":0.006877,\"high\":0.006882,\"low\":0.006876,\"open\":0.006882,\"volumefrom\":90.43,\"volumeto\":0.6219},{\"time\":1589838780,\"close\":0.006877,\"high\":0.006879,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":3.893,\"volumeto\":0.02677},{\"time\":1589838840,\"close\":0.006877,\"high\":0.006877,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":4.24,\"volumeto\":0.02916},{\"time\":1589838900,\"close\":0.006877,\"high\":0.006877,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":3.661,\"volumeto\":0.02518},{\"time\":1589838960,\"close\":0.006877,\"high\":0.006877,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":2.262,\"volumeto\":0.01556},{\"time\":1589839020,\"close\":0.006877,\"high\":0.006877,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":3.572,\"volumeto\":0.02456},{\"time\":1589839080,\"close\":0.006881,\"high\":0.006886,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":8.806,\"volumeto\":0.06061},{\"time\":1589839140,\"close\":0.006881,\"high\":0.006886,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":22.64,\"volumeto\":0.1558},{\"time\":1589839200,\"close\":0.00688,\"high\":0.006887,\"low\":0.00688,\"open\":0.006881,\"volumefrom\":21.22,\"volumeto\":0.146},{\"time\":1589839260,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":17.17,\"volumeto\":0.1181},{\"time\":1589839320,\"close\":0.00688,\"high\":0.006886,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":48.47,\"volumeto\":0.3337},{\"time\":1589839380,\"close\":0.00688,\"high\":0.006886,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":43.11,\"volumeto\":0.2966},{\"time\":1589839440,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":3.875,\"volumeto\":0.02666},{\"time\":1589839500,\"close\":0.00688,\"high\":0.006884,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":21.2,\"volumeto\":0.1459},{\"time\":1589839560,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":25.38,\"volumeto\":0.1746},{\"time\":1589839620,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":12.88,\"volumeto\":0.08858},{\"time\":1589839680,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":3.578,\"volumeto\":0.02462},{\"time\":1589839740,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":7.53,\"volumeto\":0.05181},{\"time\":1589839800,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":3.594,\"volumeto\":0.02473},{\"time\":1589839860,\"close\":0.00688,\"high\":0.006882,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":3.555,\"volumeto\":0.02446},{\"time\":1589839920,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":8.817,\"volumeto\":0.06066},{\"time\":1589839980,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":19.21,\"volumeto\":0.1322},{\"time\":1589840040,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":19.99,\"volumeto\":0.1376},{\"time\":1589840100,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":6.163,\"volumeto\":0.0424},{\"time\":1589840160,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":8.576,\"volumeto\":0.059},{\"time\":1589840220,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":440.69,\"volumeto\":3.032},{\"time\":1589840280,\"close\":0.006885,\"high\":0.006885,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":22.58,\"volumeto\":0.1553},{\"time\":1589840340,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.006885,\"volumefrom\":27.44,\"volumeto\":0.1888},{\"time\":1589840400,\"close\":0.00688,\"high\":0.00688,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":404.73,\"volumeto\":2.785},{\"time\":1589840460,\"close\":0.006882,\"high\":0.006886,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":208.97,\"volumeto\":1.438},{\"time\":1589840520,\"close\":0.006883,\"high\":0.006883,\"low\":0.006882,\"open\":0.006882,\"volumefrom\":3.217,\"volumeto\":0.02214},{\"time\":1589840580,\"close\":0.006883,\"high\":0.006883,\"low\":0.006882,\"open\":0.006883,\"volumefrom\":7.776,\"volumeto\":0.05352},{\"time\":1589840640,\"close\":0.006894,\"high\":0.006894,\"low\":0.006882,\"open\":0.006883,\"volumefrom\":74.31,\"volumeto\":0.5119},{\"time\":1589840700,\"close\":0.006887,\"high\":0.006894,\"low\":0.006887,\"open\":0.006894,\"volumefrom\":3.281,\"volumeto\":0.0226},{\"time\":1589840760,\"close\":0.006887,\"high\":0.006892,\"low\":0.006887,\"open\":0.006887,\"volumefrom\":3.244,\"volumeto\":0.02234},{\"time\":1589840820,\"close\":0.006888,\"high\":0.006898,\"low\":0.006887,\"open\":0.006887,\"volumefrom\":111.91,\"volumeto\":0.7716},{\"time\":1589840880,\"close\":0.006883,\"high\":0.006888,\"low\":0.006883,\"open\":0.006888,\"volumefrom\":25.55,\"volumeto\":0.176},{\"time\":1589840940,\"close\":0.006885,\"high\":0.006889,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":42.59,\"volumeto\":0.2933},{\"time\":1589841000,\"close\":0.006883,\"high\":0.006887,\"low\":0.006883,\"open\":0.006885,\"volumefrom\":78.87,\"volumeto\":0.5429},{\"time\":1589841060,\"close\":0.006883,\"high\":0.006885,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":73.89,\"volumeto\":0.5086},{\"time\":1589841120,\"close\":0.006883,\"high\":0.006883,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":3.258,\"volumeto\":0.02242},{\"time\":1589841180,\"close\":0.006883,\"high\":0.00689,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":5.923,\"volumeto\":0.04078},{\"time\":1589841240,\"close\":0.006886,\"high\":0.006891,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":17.97,\"volumeto\":0.1238},{\"time\":1589841300,\"close\":0.006889,\"high\":0.006895,\"low\":0.006886,\"open\":0.006886,\"volumefrom\":18.83,\"volumeto\":0.1298},{\"time\":1589841360,\"close\":0.006897,\"high\":0.006897,\"low\":0.006889,\"open\":0.006889,\"volumefrom\":5.541,\"volumeto\":0.03819},{\"time\":1589841420,\"close\":0.006897,\"high\":0.006901,\"low\":0.006891,\"open\":0.006897,\"volumefrom\":51.89,\"volumeto\":0.358},{\"time\":1589841480,\"close\":0.0069,\"high\":0.0069,\"low\":0.006895,\"open\":0.006897,\"volumefrom\":5.105,\"volumeto\":0.03521},{\"time\":1589841540,\"close\":0.006895,\"high\":0.0069,\"low\":0.006895,\"open\":0.0069,\"volumefrom\":3.105,\"volumeto\":0.02141},{\"time\":1589841600,\"close\":0.006891,\"high\":0.006895,\"low\":0.006891,\"open\":0.006895,\"volumefrom\":10.6,\"volumeto\":0.07304},{\"time\":1589841660,\"close\":0.006892,\"high\":0.006892,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":3.183,\"volumeto\":0.02194},{\"time\":1589841720,\"close\":0.006897,\"high\":0.006897,\"low\":0.006891,\"open\":0.006892,\"volumefrom\":17.49,\"volumeto\":0.1206},{\"time\":1589841780,\"close\":0.006892,\"high\":0.006897,\"low\":0.006892,\"open\":0.006897,\"volumefrom\":3.223,\"volumeto\":0.02221},{\"time\":1589841840,\"close\":0.006892,\"high\":0.006897,\"low\":0.006891,\"open\":0.006892,\"volumefrom\":73.6,\"volumeto\":0.5072},{\"time\":1589841900,\"close\":0.006897,\"high\":0.006897,\"low\":0.006891,\"open\":0.006892,\"volumefrom\":11.74,\"volumeto\":0.08093},{\"time\":1589841960,\"close\":0.006891,\"high\":0.006897,\"low\":0.006891,\"open\":0.006897,\"volumefrom\":2.976,\"volumeto\":0.02051},{\"time\":1589842020,\"close\":0.006891,\"high\":0.006895,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":3.666,\"volumeto\":0.02527},{\"time\":1589842080,\"close\":0.006891,\"high\":0.006891,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":5.764,\"volumeto\":0.03972},{\"time\":1589842140,\"close\":0.006891,\"high\":0.006897,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":23.01,\"volumeto\":0.1586},{\"time\":1589842200,\"close\":0.006891,\"high\":0.006896,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":16.95,\"volumeto\":0.1168},{\"time\":1589842260,\"close\":0.006891,\"high\":0.006897,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":2.034,\"volumeto\":0.01402},{\"time\":1589842320,\"close\":0.006895,\"high\":0.0069,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":33.56,\"volumeto\":0.2314},{\"time\":1589842380,\"close\":0.006899,\"high\":0.006901,\"low\":0.006895,\"open\":0.006895,\"volumefrom\":84.15,\"volumeto\":0.5806},{\"time\":1589842440,\"close\":0.006897,\"high\":0.006904,\"low\":0.006896,\"open\":0.006899,\"volumefrom\":46.71,\"volumeto\":0.3224},{\"time\":1589842500,\"close\":0.006896,\"high\":0.0069,\"low\":0.006893,\"open\":0.006897,\"volumefrom\":27.79,\"volumeto\":0.1917},{\"time\":1589842560,\"close\":0.006901,\"high\":0.006907,\"low\":0.006896,\"open\":0.006896,\"volumefrom\":67.33,\"volumeto\":0.4649},{\"time\":1589842620,\"close\":0.006902,\"high\":0.006907,\"low\":0.006901,\"open\":0.006901,\"volumefrom\":3.982,\"volumeto\":0.02749},{\"time\":1589842680,\"close\":0.006902,\"high\":0.006906,\"low\":0.006902,\"open\":0.006902,\"volumefrom\":3.753,\"volumeto\":0.02591},{\"time\":1589842740,\"close\":0.006902,\"high\":0.006907,\"low\":0.006902,\"open\":0.006902,\"volumefrom\":5.818,\"volumeto\":0.04016},{\"time\":1589842800,\"close\":0.006901,\"high\":0.006907,\"low\":0.006901,\"open\":0.006902,\"volumefrom\":50.8,\"volumeto\":0.3507},{\"time\":1589842860,\"close\":0.006891,\"high\":0.006901,\"low\":0.006891,\"open\":0.006901,\"volumefrom\":482.57,\"volumeto\":3.329},{\"time\":1589842920,\"close\":0.006881,\"high\":0.006891,\"low\":0.006881,\"open\":0.006891,\"volumefrom\":10.48,\"volumeto\":0.07213},{\"time\":1589842980,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.006881,\"volumefrom\":9.533,\"volumeto\":0.06562},{\"time\":1589843040,\"close\":0.006879,\"high\":0.00688,\"low\":0.006879,\"open\":0.00688,\"volumefrom\":6.737,\"volumeto\":0.04635},{\"time\":1589843100,\"close\":0.006884,\"high\":0.006884,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":23.05,\"volumeto\":0.1587},{\"time\":1589843160,\"close\":0.006881,\"high\":0.006884,\"low\":0.006881,\"open\":0.006884,\"volumefrom\":2.509,\"volumeto\":0.01726},{\"time\":1589843220,\"close\":0.006888,\"high\":0.006888,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":12.17,\"volumeto\":0.08378},{\"time\":1589843280,\"close\":0.00689,\"high\":0.006891,\"low\":0.006882,\"open\":0.006888,\"volumefrom\":50.71,\"volumeto\":0.3492},{\"time\":1589843340,\"close\":0.006883,\"high\":0.00689,\"low\":0.006883,\"open\":0.00689,\"volumefrom\":3.231,\"volumeto\":0.02224},{\"time\":1589843400,\"close\":0.006888,\"high\":0.006893,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":30.2,\"volumeto\":0.2081},{\"time\":1589843460,\"close\":0.006883,\"high\":0.006888,\"low\":0.006883,\"open\":0.006888,\"volumefrom\":12.15,\"volumeto\":0.08367},{\"time\":1589843520,\"close\":0.006885,\"high\":0.006888,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":62.64,\"volumeto\":0.4313},{\"time\":1589843580,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.006885,\"volumefrom\":6.49,\"volumeto\":0.04467},{\"time\":1589843640,\"close\":0.006878,\"high\":0.00688,\"low\":0.006878,\"open\":0.00688,\"volumefrom\":3.456,\"volumeto\":0.02378},{\"time\":1589843700,\"close\":0.006878,\"high\":0.006882,\"low\":0.006878,\"open\":0.006878,\"volumefrom\":8.388,\"volumeto\":0.05772},{\"time\":1589843760,\"close\":0.00688,\"high\":0.006882,\"low\":0.006878,\"open\":0.006878,\"volumefrom\":8.36,\"volumeto\":0.05751},{\"time\":1589843820,\"close\":0.006877,\"high\":0.00688,\"low\":0.006877,\"open\":0.00688,\"volumefrom\":2.626,\"volumeto\":0.01806},{\"time\":1589843880,\"close\":0.006876,\"high\":0.00688,\"low\":0.006876,\"open\":0.006877,\"volumefrom\":5.405,\"volumeto\":0.03717},{\"time\":1589843940,\"close\":0.006874,\"high\":0.006878,\"low\":0.006873,\"open\":0.006876,\"volumefrom\":42.33,\"volumeto\":0.2911},{\"time\":1589844000,\"close\":0.006872,\"high\":0.006878,\"low\":0.006872,\"open\":0.006874,\"volumefrom\":5.085,\"volumeto\":0.03496},{\"time\":1589844060,\"close\":0.006869,\"high\":0.006874,\"low\":0.006869,\"open\":0.006872,\"volumefrom\":73.11,\"volumeto\":0.5024},{\"time\":1589844120,\"close\":0.006872,\"high\":0.006873,\"low\":0.006868,\"open\":0.006869,\"volumefrom\":16.06,\"volumeto\":0.1104},{\"time\":1589844180,\"close\":0.006872,\"high\":0.006872,\"low\":0.006868,\"open\":0.006872,\"volumefrom\":1.91,\"volumeto\":0.01312},{\"time\":1589844240,\"close\":0.006871,\"high\":0.006872,\"low\":0.006865,\"open\":0.006872,\"volumefrom\":33.91,\"volumeto\":0.2328},{\"time\":1589844300,\"close\":0.006866,\"high\":0.006871,\"low\":0.006865,\"open\":0.006871,\"volumefrom\":2.878,\"volumeto\":0.01976},{\"time\":1589844360,\"close\":0.006868,\"high\":0.006871,\"low\":0.006865,\"open\":0.006866,\"volumefrom\":24.38,\"volumeto\":0.1675},{\"time\":1589844420,\"close\":0.006874,\"high\":0.006874,\"low\":0.006866,\"open\":0.006868,\"volumefrom\":135.36,\"volumeto\":0.9301},{\"time\":1589844480,\"close\":0.006871,\"high\":0.006874,\"low\":0.006871,\"open\":0.006874,\"volumefrom\":8.118,\"volumeto\":0.0558},{\"time\":1589844540,\"close\":0.00687,\"high\":0.006871,\"low\":0.006869,\"open\":0.006871,\"volumefrom\":7.372,\"volumeto\":0.05064},{\"time\":1589844600,\"close\":0.006868,\"high\":0.006874,\"low\":0.006868,\"open\":0.00687,\"volumefrom\":13.75,\"volumeto\":0.09445},{\"time\":1589844660,\"close\":0.006874,\"high\":0.006874,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":10.17,\"volumeto\":0.0699},{\"time\":1589844720,\"close\":0.006876,\"high\":0.006876,\"low\":0.006867,\"open\":0.006874,\"volumefrom\":75.37,\"volumeto\":0.5182},{\"time\":1589844780,\"close\":0.006876,\"high\":0.006879,\"low\":0.006872,\"open\":0.006876,\"volumefrom\":107.31,\"volumeto\":0.7379},{\"time\":1589844840,\"close\":0.006875,\"high\":0.006876,\"low\":0.006872,\"open\":0.006876,\"volumefrom\":50.39,\"volumeto\":0.3464},{\"time\":1589844900,\"close\":0.006875,\"high\":0.006879,\"low\":0.006872,\"open\":0.006875,\"volumefrom\":6.94,\"volumeto\":0.04771},{\"time\":1589844960,\"close\":0.006874,\"high\":0.006878,\"low\":0.006874,\"open\":0.006875,\"volumefrom\":6.625,\"volumeto\":0.04554},{\"time\":1589845020,\"close\":0.006872,\"high\":0.006875,\"low\":0.006872,\"open\":0.006874,\"volumefrom\":6.098,\"volumeto\":0.04191},{\"time\":1589845080,\"close\":0.006873,\"high\":0.006873,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":5.385,\"volumeto\":0.03701},{\"time\":1589845140,\"close\":0.006873,\"high\":0.006876,\"low\":0.006872,\"open\":0.006873,\"volumefrom\":6.987,\"volumeto\":0.04802},{\"time\":1589845200,\"close\":0.006875,\"high\":0.006876,\"low\":0.006872,\"open\":0.006873,\"volumefrom\":12.77,\"volumeto\":0.0878},{\"time\":1589845260,\"close\":0.006871,\"high\":0.006875,\"low\":0.006871,\"open\":0.006875,\"volumefrom\":6.952,\"volumeto\":0.04777},{\"time\":1589845320,\"close\":0.006867,\"high\":0.006871,\"low\":0.006867,\"open\":0.006871,\"volumefrom\":249.09,\"volumeto\":1.711},{\"time\":1589845380,\"close\":0.006869,\"high\":0.006871,\"low\":0.006867,\"open\":0.006867,\"volumefrom\":55.92,\"volumeto\":0.3842},{\"time\":1589845440,\"close\":0.006873,\"high\":0.006876,\"low\":0.006869,\"open\":0.006869,\"volumefrom\":39.88,\"volumeto\":0.2742},{\"time\":1589845500,\"close\":0.006869,\"high\":0.006873,\"low\":0.006869,\"open\":0.006873,\"volumefrom\":5.627,\"volumeto\":0.03866},{\"time\":1589845560,\"close\":0.006869,\"high\":0.00687,\"low\":0.006869,\"open\":0.006869,\"volumefrom\":7.228,\"volumeto\":0.04965},{\"time\":1589845620,\"close\":0.006869,\"high\":0.006869,\"low\":0.006869,\"open\":0.006869,\"volumefrom\":5.484,\"volumeto\":0.03767},{\"time\":1589845680,\"close\":0.006869,\"high\":0.006869,\"low\":0.006869,\"open\":0.006869,\"volumefrom\":5.342,\"volumeto\":0.03669},{\"time\":1589845740,\"close\":0.006874,\"high\":0.006874,\"low\":0.006869,\"open\":0.006869,\"volumefrom\":12.31,\"volumeto\":0.08457},{\"time\":1589845800,\"close\":0.006871,\"high\":0.006874,\"low\":0.006871,\"open\":0.006874,\"volumefrom\":5.56,\"volumeto\":0.03821},{\"time\":1589845860,\"close\":0.006871,\"high\":0.006872,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":3.486,\"volumeto\":0.02395},{\"time\":1589845920,\"close\":0.00687,\"high\":0.006872,\"low\":0.006869,\"open\":0.006871,\"volumefrom\":14.81,\"volumeto\":0.1017},{\"time\":1589845980,\"close\":0.006869,\"high\":0.00687,\"low\":0.006869,\"open\":0.00687,\"volumefrom\":5.389,\"volumeto\":0.03702},{\"time\":1589846040,\"close\":0.00687,\"high\":0.00687,\"low\":0.006867,\"open\":0.006869,\"volumefrom\":70.1,\"volumeto\":0.4815},{\"time\":1589846100,\"close\":0.006866,\"high\":0.00687,\"low\":0.006866,\"open\":0.00687,\"volumefrom\":10.88,\"volumeto\":0.07473},{\"time\":1589846160,\"close\":0.006876,\"high\":0.006876,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":24.87,\"volumeto\":0.1708},{\"time\":1589846220,\"close\":0.006875,\"high\":0.006878,\"low\":0.006874,\"open\":0.006876,\"volumefrom\":9.972,\"volumeto\":0.06857},{\"time\":1589846280,\"close\":0.006877,\"high\":0.006883,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":60.68,\"volumeto\":0.4174},{\"time\":1589846340,\"close\":0.00688,\"high\":0.00688,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":6.075,\"volumeto\":0.04178},{\"time\":1589846400,\"close\":0.006877,\"high\":0.006882,\"low\":0.006875,\"open\":0.00688,\"volumefrom\":46.21,\"volumeto\":0.3178},{\"time\":1589846460,\"close\":0.006887,\"high\":0.006887,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":133.11,\"volumeto\":0.9165},{\"time\":1589846520,\"close\":0.006897,\"high\":0.0069,\"low\":0.006884,\"open\":0.006887,\"volumefrom\":380.27,\"volumeto\":2.62},{\"time\":1589846580,\"close\":0.006886,\"high\":0.006901,\"low\":0.006886,\"open\":0.006897,\"volumefrom\":89.16,\"volumeto\":0.6151},{\"time\":1589846640,\"close\":0.006909,\"high\":0.006909,\"low\":0.006886,\"open\":0.006886,\"volumefrom\":89.59,\"volumeto\":0.6184},{\"time\":1589846700,\"close\":0.00689,\"high\":0.006909,\"low\":0.00689,\"open\":0.006909,\"volumefrom\":16.8,\"volumeto\":0.116},{\"time\":1589846760,\"close\":0.006887,\"high\":0.006894,\"low\":0.006887,\"open\":0.00689,\"volumefrom\":30.89,\"volumeto\":0.2128},{\"time\":1589846820,\"close\":0.006882,\"high\":0.006887,\"low\":0.006882,\"open\":0.006887,\"volumefrom\":21.29,\"volumeto\":0.1466},{\"time\":1589846880,\"close\":0.006882,\"high\":0.006886,\"low\":0.006882,\"open\":0.006882,\"volumefrom\":5.357,\"volumeto\":0.03687},{\"time\":1589846940,\"close\":0.00688,\"high\":0.006885,\"low\":0.006879,\"open\":0.006882,\"volumefrom\":35.86,\"volumeto\":0.2467},{\"time\":1589847000,\"close\":0.006892,\"high\":0.006896,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":10.83,\"volumeto\":0.07462},{\"time\":1589847060,\"close\":0.006892,\"high\":0.006897,\"low\":0.006892,\"open\":0.006892,\"volumefrom\":10.48,\"volumeto\":0.0722},{\"time\":1589847120,\"close\":0.006889,\"high\":0.006892,\"low\":0.006889,\"open\":0.006892,\"volumefrom\":4.749,\"volumeto\":0.03273},{\"time\":1589847180,\"close\":0.00688,\"high\":0.006889,\"low\":0.00688,\"open\":0.006889,\"volumefrom\":20.79,\"volumeto\":0.1432},{\"time\":1589847240,\"close\":0.006883,\"high\":0.006883,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":4.634,\"volumeto\":0.03189},{\"time\":1589847300,\"close\":0.006882,\"high\":0.006884,\"low\":0.00688,\"open\":0.006883,\"volumefrom\":14.3,\"volumeto\":0.09844},{\"time\":1589847360,\"close\":0.006884,\"high\":0.006895,\"low\":0.006882,\"open\":0.006882,\"volumefrom\":37.88,\"volumeto\":0.2609},{\"time\":1589847420,\"close\":0.006881,\"high\":0.006884,\"low\":0.006881,\"open\":0.006884,\"volumefrom\":16.21,\"volumeto\":0.1116},{\"time\":1589847480,\"close\":0.006887,\"high\":0.006887,\"low\":0.006877,\"open\":0.006881,\"volumefrom\":71.05,\"volumeto\":0.4888},{\"time\":1589847540,\"close\":0.006882,\"high\":0.006887,\"low\":0.006881,\"open\":0.006887,\"volumefrom\":4.624,\"volumeto\":0.03183},{\"time\":1589847600,\"close\":0.00688,\"high\":0.006884,\"low\":0.00688,\"open\":0.006882,\"volumefrom\":11.7,\"volumeto\":0.08051},{\"time\":1589847660,\"close\":0.006879,\"high\":0.006883,\"low\":0.006877,\"open\":0.00688,\"volumefrom\":24.95,\"volumeto\":0.1717},{\"time\":1589847720,\"close\":0.006881,\"high\":0.006888,\"low\":0.006878,\"open\":0.006879,\"volumefrom\":5.745,\"volumeto\":0.03953},{\"time\":1589847780,\"close\":0.006877,\"high\":0.006881,\"low\":0.006877,\"open\":0.006881,\"volumefrom\":6.913,\"volumeto\":0.04755},{\"time\":1589847840,\"close\":0.006883,\"high\":0.006883,\"low\":0.006876,\"open\":0.006877,\"volumefrom\":17.29,\"volumeto\":0.119},{\"time\":1589847900,\"close\":0.006887,\"high\":0.006887,\"low\":0.006881,\"open\":0.006883,\"volumefrom\":6.688,\"volumeto\":0.04603},{\"time\":1589847960,\"close\":0.006889,\"high\":0.00689,\"low\":0.006882,\"open\":0.006887,\"volumefrom\":15.93,\"volumeto\":0.1097},{\"time\":1589848020,\"close\":0.006883,\"high\":0.00689,\"low\":0.006883,\"open\":0.006889,\"volumefrom\":8.198,\"volumeto\":0.05644},{\"time\":1589848080,\"close\":0.006893,\"high\":0.006894,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":29.66,\"volumeto\":0.2042},{\"time\":1589848140,\"close\":0.006895,\"high\":0.0069,\"low\":0.006887,\"open\":0.006893,\"volumefrom\":31.98,\"volumeto\":0.2206},{\"time\":1589848200,\"close\":0.006892,\"high\":0.006895,\"low\":0.00689,\"open\":0.006895,\"volumefrom\":8.418,\"volumeto\":0.05802},{\"time\":1589848260,\"close\":0.006893,\"high\":0.006893,\"low\":0.006892,\"open\":0.006892,\"volumefrom\":2.802,\"volumeto\":0.01931},{\"time\":1589848320,\"close\":0.006898,\"high\":0.006898,\"low\":0.006888,\"open\":0.006893,\"volumefrom\":8.914,\"volumeto\":0.06144},{\"time\":1589848380,\"close\":0.006896,\"high\":0.0069,\"low\":0.006894,\"open\":0.006898,\"volumefrom\":12.86,\"volumeto\":0.08871},{\"time\":1589848440,\"close\":0.006895,\"high\":0.006896,\"low\":0.006895,\"open\":0.006896,\"volumefrom\":3.017,\"volumeto\":0.0208},{\"time\":1589848500,\"close\":0.006892,\"high\":0.006902,\"low\":0.006892,\"open\":0.006895,\"volumefrom\":34.79,\"volumeto\":0.24},{\"time\":1589848560,\"close\":0.006889,\"high\":0.006896,\"low\":0.006888,\"open\":0.006892,\"volumefrom\":49.14,\"volumeto\":0.3389},{\"time\":1589848620,\"close\":0.006883,\"high\":0.006894,\"low\":0.006883,\"open\":0.006889,\"volumefrom\":4.861,\"volumeto\":0.03348},{\"time\":1589848680,\"close\":0.006885,\"high\":0.006885,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":4.43,\"volumeto\":0.03049},{\"time\":1589848740,\"close\":0.006889,\"high\":0.006889,\"low\":0.006882,\"open\":0.006885,\"volumefrom\":47.98,\"volumeto\":0.3305},{\"time\":1589848800,\"close\":0.006885,\"high\":0.006896,\"low\":0.006884,\"open\":0.006889,\"volumefrom\":35.69,\"volumeto\":0.2458},{\"time\":1589848860,\"close\":0.006887,\"high\":0.006887,\"low\":0.006884,\"open\":0.006885,\"volumefrom\":4.2,\"volumeto\":0.02892},{\"time\":1589848920,\"close\":0.006886,\"high\":0.006887,\"low\":0.006886,\"open\":0.006887,\"volumefrom\":4.171,\"volumeto\":0.02872},{\"time\":1589848980,\"close\":0.006888,\"high\":0.006888,\"low\":0.006886,\"open\":0.006886,\"volumefrom\":11.33,\"volumeto\":0.07801},{\"time\":1589849040,\"close\":0.006894,\"high\":0.006894,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":3.005,\"volumeto\":0.0207},{\"time\":1589849100,\"close\":0.00689,\"high\":0.006894,\"low\":0.006889,\"open\":0.006894,\"volumefrom\":38.45,\"volumeto\":0.2649},{\"time\":1589849160,\"close\":0.00689,\"high\":0.006895,\"low\":0.00689,\"open\":0.00689,\"volumefrom\":10.59,\"volumeto\":0.07298},{\"time\":1589849220,\"close\":0.00689,\"high\":0.006896,\"low\":0.00689,\"open\":0.00689,\"volumefrom\":8.579,\"volumeto\":0.05915},{\"time\":1589849280,\"close\":0.00689,\"high\":0.006896,\"low\":0.00689,\"open\":0.00689,\"volumefrom\":68.72,\"volumeto\":0.4735},{\"time\":1589849340,\"close\":0.00689,\"high\":0.006893,\"low\":0.006888,\"open\":0.00689,\"volumefrom\":12.01,\"volumeto\":0.08278},{\"time\":1589849400,\"close\":0.006891,\"high\":0.006891,\"low\":0.00689,\"open\":0.00689,\"volumefrom\":10.24,\"volumeto\":0.07056},{\"time\":1589849460,\"close\":0.006888,\"high\":0.006891,\"low\":0.006888,\"open\":0.006891,\"volumefrom\":2.576,\"volumeto\":0.01775},{\"time\":1589849520,\"close\":0.006888,\"high\":0.006889,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":6.521,\"volumeto\":0.04492},{\"time\":1589849580,\"close\":0.006888,\"high\":0.006888,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":9.047,\"volumeto\":0.06232},{\"time\":1589849640,\"close\":0.006888,\"high\":0.006888,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":3.799,\"volumeto\":0.02617},{\"time\":1589849700,\"close\":0.006888,\"high\":0.006888,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":3.838,\"volumeto\":0.02644},{\"time\":1589849760,\"close\":0.006888,\"high\":0.006888,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":2.656,\"volumeto\":0.01829},{\"time\":1589849820,\"close\":0.006888,\"high\":0.006888,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":3.66,\"volumeto\":0.02521},{\"time\":1589849880,\"close\":0.006883,\"high\":0.006889,\"low\":0.006883,\"open\":0.006888,\"volumefrom\":13.09,\"volumeto\":0.09014},{\"time\":1589849940,\"close\":0.006878,\"high\":0.006883,\"low\":0.006878,\"open\":0.006883,\"volumefrom\":7.929,\"volumeto\":0.05455},{\"time\":1589850000,\"close\":0.006876,\"high\":0.00688,\"low\":0.006876,\"open\":0.006878,\"volumefrom\":4.475,\"volumeto\":0.03078},{\"time\":1589850060,\"close\":0.006875,\"high\":0.006876,\"low\":0.006875,\"open\":0.006876,\"volumefrom\":2.622,\"volumeto\":0.01803},{\"time\":1589850120,\"close\":0.006872,\"high\":0.006877,\"low\":0.006872,\"open\":0.006875,\"volumefrom\":10.37,\"volumeto\":0.07127},{\"time\":1589850180,\"close\":0.006881,\"high\":0.006885,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":29.61,\"volumeto\":0.2038},{\"time\":1589850240,\"close\":0.006881,\"high\":0.006881,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":2.314,\"volumeto\":0.01592},{\"time\":1589850300,\"close\":0.006881,\"high\":0.006881,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":3.975,\"volumeto\":0.02735},{\"time\":1589850360,\"close\":0.006878,\"high\":0.006881,\"low\":0.006878,\"open\":0.006881,\"volumefrom\":61.7,\"volumeto\":0.4244},{\"time\":1589850420,\"close\":0.00688,\"high\":0.006884,\"low\":0.006878,\"open\":0.006878,\"volumefrom\":24.59,\"volumeto\":0.1692},{\"time\":1589850480,\"close\":0.006878,\"high\":0.006884,\"low\":0.006878,\"open\":0.00688,\"volumefrom\":4.145,\"volumeto\":0.02851},{\"time\":1589850540,\"close\":0.00688,\"high\":0.006884,\"low\":0.006878,\"open\":0.006878,\"volumefrom\":13.54,\"volumeto\":0.09318},{\"time\":1589850600,\"close\":0.006882,\"high\":0.006884,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":3.741,\"volumeto\":0.02574},{\"time\":1589850660,\"close\":0.006882,\"high\":0.006886,\"low\":0.00688,\"open\":0.006882,\"volumefrom\":3.545,\"volumeto\":0.02439},{\"time\":1589850720,\"close\":0.006882,\"high\":0.006886,\"low\":0.006881,\"open\":0.006882,\"volumefrom\":13.03,\"volumeto\":0.08969},{\"time\":1589850780,\"close\":0.006881,\"high\":0.006887,\"low\":0.006881,\"open\":0.006882,\"volumefrom\":7.899,\"volumeto\":0.05438},{\"time\":1589850840,\"close\":0.006881,\"high\":0.006881,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":3.824,\"volumeto\":0.02631},{\"time\":1589850900,\"close\":0.006881,\"high\":0.006881,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":3.679,\"volumeto\":0.02532},{\"time\":1589850960,\"close\":0.006883,\"high\":0.006886,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":3.668,\"volumeto\":0.02524},{\"time\":1589851020,\"close\":0.006886,\"high\":0.006886,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":14.55,\"volumeto\":0.1002},{\"time\":1589851080,\"close\":0.006886,\"high\":0.006888,\"low\":0.006884,\"open\":0.006886,\"volumefrom\":11.77,\"volumeto\":0.08104},{\"time\":1589851140,\"close\":0.006887,\"high\":0.006888,\"low\":0.006886,\"open\":0.006886,\"volumefrom\":4.222,\"volumeto\":0.02908},{\"time\":1589851200,\"close\":0.006881,\"high\":0.006891,\"low\":0.006881,\"open\":0.006887,\"volumefrom\":200.56,\"volumeto\":1.381},{\"time\":1589851260,\"close\":0.006877,\"high\":0.006881,\"low\":0.006877,\"open\":0.006881,\"volumefrom\":3.612,\"volumeto\":0.02484},{\"time\":1589851320,\"close\":0.006878,\"high\":0.006878,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":3.553,\"volumeto\":0.02444},{\"time\":1589851380,\"close\":0.006878,\"high\":0.006881,\"low\":0.006877,\"open\":0.006878,\"volumefrom\":2.389,\"volumeto\":0.01643},{\"time\":1589851440,\"close\":0.006879,\"high\":0.006882,\"low\":0.006877,\"open\":0.006878,\"volumefrom\":5.295,\"volumeto\":0.03643},{\"time\":1589851500,\"close\":0.006881,\"high\":0.006884,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":3.829,\"volumeto\":0.02635},{\"time\":1589851560,\"close\":0.00688,\"high\":0.006881,\"low\":0.00688,\"open\":0.006881,\"volumefrom\":21.18,\"volumeto\":0.1457},{\"time\":1589851620,\"close\":0.00688,\"high\":0.006882,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":4.68,\"volumeto\":0.0322},{\"time\":1589851680,\"close\":0.00688,\"high\":0.006884,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":4.148,\"volumeto\":0.02854},{\"time\":1589851740,\"close\":0.00688,\"high\":0.006884,\"low\":0.00688,\"open\":0.00688,\"volumefrom\":2.122,\"volumeto\":0.0146},{\"time\":1589851800,\"close\":0.006879,\"high\":0.006884,\"low\":0.006879,\"open\":0.00688,\"volumefrom\":3.363,\"volumeto\":0.02314},{\"time\":1589851860,\"close\":0.006875,\"high\":0.006879,\"low\":0.006875,\"open\":0.006879,\"volumefrom\":3.461,\"volumeto\":0.0238},{\"time\":1589851920,\"close\":0.006873,\"high\":0.006875,\"low\":0.006873,\"open\":0.006875,\"volumefrom\":3.342,\"volumeto\":0.02297},{\"time\":1589851980,\"close\":0.006876,\"high\":0.006882,\"low\":0.006873,\"open\":0.006873,\"volumefrom\":29.82,\"volumeto\":0.2051},{\"time\":1589852040,\"close\":0.006877,\"high\":0.006877,\"low\":0.006873,\"open\":0.006876,\"volumefrom\":29.5,\"volumeto\":0.2029},{\"time\":1589852100,\"close\":0.006875,\"high\":0.006882,\"low\":0.006875,\"open\":0.006877,\"volumefrom\":3.576,\"volumeto\":0.02459},{\"time\":1589852160,\"close\":0.006875,\"high\":0.006881,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":19.24,\"volumeto\":0.1324},{\"time\":1589852220,\"close\":0.006878,\"high\":0.006881,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":27.25,\"volumeto\":0.1875},{\"time\":1589852280,\"close\":0.006888,\"high\":0.006888,\"low\":0.006878,\"open\":0.006878,\"volumefrom\":5.988,\"volumeto\":0.04121},{\"time\":1589852340,\"close\":0.006885,\"high\":0.006889,\"low\":0.006883,\"open\":0.006888,\"volumefrom\":17.24,\"volumeto\":0.1188},{\"time\":1589852400,\"close\":0.006885,\"high\":0.006889,\"low\":0.006885,\"open\":0.006885,\"volumefrom\":18.42,\"volumeto\":0.1269},{\"time\":1589852460,\"close\":0.006883,\"high\":0.006887,\"low\":0.006883,\"open\":0.006885,\"volumefrom\":4.756,\"volumeto\":0.03274},{\"time\":1589852520,\"close\":0.006882,\"high\":0.006883,\"low\":0.006882,\"open\":0.006883,\"volumefrom\":4.563,\"volumeto\":0.0314},{\"time\":1589852580,\"close\":0.006882,\"high\":0.006887,\"low\":0.006882,\"open\":0.006882,\"volumefrom\":7.369,\"volumeto\":0.05073},{\"time\":1589852640,\"close\":0.006887,\"high\":0.006887,\"low\":0.006882,\"open\":0.006882,\"volumefrom\":3.467,\"volumeto\":0.02386},{\"time\":1589852700,\"close\":0.006884,\"high\":0.006889,\"low\":0.006884,\"open\":0.006887,\"volumefrom\":2.358,\"volumeto\":0.01623},{\"time\":1589852760,\"close\":0.006883,\"high\":0.006884,\"low\":0.006883,\"open\":0.006884,\"volumefrom\":3.165,\"volumeto\":0.02179},{\"time\":1589852820,\"close\":0.00688,\"high\":0.006883,\"low\":0.00688,\"open\":0.006883,\"volumefrom\":6.334,\"volumeto\":0.04359},{\"time\":1589852880,\"close\":0.006877,\"high\":0.00688,\"low\":0.006877,\"open\":0.00688,\"volumefrom\":2.136,\"volumeto\":0.01469},{\"time\":1589852940,\"close\":0.006879,\"high\":0.00688,\"low\":0.006877,\"open\":0.006877,\"volumefrom\":3.05,\"volumeto\":0.02098},{\"time\":1589853000,\"close\":0.006879,\"high\":0.00688,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":2.931,\"volumeto\":0.02016},{\"time\":1589853060,\"close\":0.006881,\"high\":0.006881,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":2.952,\"volumeto\":0.02031},{\"time\":1589853120,\"close\":0.006881,\"high\":0.006881,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":1.961,\"volumeto\":0.01349},{\"time\":1589853180,\"close\":0.006884,\"high\":0.006884,\"low\":0.006881,\"open\":0.006881,\"volumefrom\":8.337,\"volumeto\":0.05738},{\"time\":1589853240,\"close\":0.006884,\"high\":0.006884,\"low\":0.006883,\"open\":0.006884,\"volumefrom\":2.838,\"volumeto\":0.01953},{\"time\":1589853300,\"close\":0.006883,\"high\":0.006884,\"low\":0.006883,\"open\":0.006884,\"volumefrom\":2.992,\"volumeto\":0.0206},{\"time\":1589853360,\"close\":0.006883,\"high\":0.006889,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":10.82,\"volumeto\":0.07449},{\"time\":1589853420,\"close\":0.006887,\"high\":0.006891,\"low\":0.006883,\"open\":0.006883,\"volumefrom\":106.14,\"volumeto\":0.7312},{\"time\":1589853480,\"close\":0.006887,\"high\":0.006891,\"low\":0.006887,\"open\":0.006887,\"volumefrom\":30.44,\"volumeto\":0.2096},{\"time\":1589853540,\"close\":0.006888,\"high\":0.006891,\"low\":0.006887,\"open\":0.006887,\"volumefrom\":3.584,\"volumeto\":0.02469},{\"time\":1589853600,\"close\":0.006889,\"high\":0.006889,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":2.936,\"volumeto\":0.02023},{\"time\":1589853660,\"close\":0.006889,\"high\":0.006889,\"low\":0.006888,\"open\":0.006889,\"volumefrom\":2.432,\"volumeto\":0.01675},{\"time\":1589853720,\"close\":0.006885,\"high\":0.006889,\"low\":0.006885,\"open\":0.006889,\"volumefrom\":22.5,\"volumeto\":0.1549},{\"time\":1589853780,\"close\":0.006879,\"high\":0.006885,\"low\":0.006879,\"open\":0.006885,\"volumefrom\":2.897,\"volumeto\":0.01993},{\"time\":1589853840,\"close\":0.006876,\"high\":0.006881,\"low\":0.006876,\"open\":0.006879,\"volumefrom\":3.05,\"volumeto\":0.02098},{\"time\":1589853900,\"close\":0.006875,\"high\":0.006876,\"low\":0.006872,\"open\":0.006876,\"volumefrom\":3.34,\"volumeto\":0.02296},{\"time\":1589853960,\"close\":0.006883,\"high\":0.006883,\"low\":0.006874,\"open\":0.006875,\"volumefrom\":18.68,\"volumeto\":0.1285},{\"time\":1589854020,\"close\":0.00688,\"high\":0.006884,\"low\":0.00688,\"open\":0.006883,\"volumefrom\":3.796,\"volumeto\":0.02612},{\"time\":1589854080,\"close\":0.006867,\"high\":0.00688,\"low\":0.006867,\"open\":0.00688,\"volumefrom\":88.49,\"volumeto\":0.6083},{\"time\":1589854140,\"close\":0.006865,\"high\":0.006872,\"low\":0.006865,\"open\":0.006867,\"volumefrom\":4.703,\"volumeto\":0.0323},{\"time\":1589854200,\"close\":0.006862,\"high\":0.006871,\"low\":0.006862,\"open\":0.006865,\"volumefrom\":40.07,\"volumeto\":0.275},{\"time\":1589854260,\"close\":0.006862,\"high\":0.006868,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":4.36,\"volumeto\":0.02993},{\"time\":1589854320,\"close\":0.00687,\"high\":0.00687,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":21.16,\"volumeto\":0.1453},{\"time\":1589854380,\"close\":0.006856,\"high\":0.006872,\"low\":0.006856,\"open\":0.00687,\"volumefrom\":154.98,\"volumeto\":1.064},{\"time\":1589854440,\"close\":0.006836,\"high\":0.006858,\"low\":0.00683,\"open\":0.006856,\"volumefrom\":257.34,\"volumeto\":1.76},{\"time\":1589854500,\"close\":0.006837,\"high\":0.006837,\"low\":0.006829,\"open\":0.006836,\"volumefrom\":57.43,\"volumeto\":0.3925},{\"time\":1589854560,\"close\":0.006833,\"high\":0.006845,\"low\":0.006832,\"open\":0.006837,\"volumefrom\":103.12,\"volumeto\":0.7052},{\"time\":1589854620,\"close\":0.006826,\"high\":0.006833,\"low\":0.006826,\"open\":0.006833,\"volumefrom\":74.84,\"volumeto\":0.5112},{\"time\":1589854680,\"close\":0.006825,\"high\":0.006833,\"low\":0.006825,\"open\":0.006826,\"volumefrom\":13.41,\"volumeto\":0.09153},{\"time\":1589854740,\"close\":0.006827,\"high\":0.006827,\"low\":0.006823,\"open\":0.006825,\"volumefrom\":23.48,\"volumeto\":0.1602},{\"time\":1589854800,\"close\":0.006823,\"high\":0.006827,\"low\":0.006823,\"open\":0.006827,\"volumefrom\":4.472,\"volumeto\":0.03052},{\"time\":1589854860,\"close\":0.006827,\"high\":0.006831,\"low\":0.006823,\"open\":0.006823,\"volumefrom\":2.912,\"volumeto\":0.01988},{\"time\":1589854920,\"close\":0.006827,\"high\":0.006829,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":1.876,\"volumeto\":0.01281},{\"time\":1589854980,\"close\":0.006827,\"high\":0.006835,\"low\":0.006826,\"open\":0.006827,\"volumefrom\":3.027,\"volumeto\":0.02067},{\"time\":1589855040,\"close\":0.006828,\"high\":0.006828,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":2.714,\"volumeto\":0.01853},{\"time\":1589855100,\"close\":0.00683,\"high\":0.006833,\"low\":0.006827,\"open\":0.006828,\"volumefrom\":54.09,\"volumeto\":0.3693},{\"time\":1589855160,\"close\":0.006827,\"high\":0.00683,\"low\":0.006827,\"open\":0.00683,\"volumefrom\":71.85,\"volumeto\":0.4906},{\"time\":1589855220,\"close\":0.006827,\"high\":0.006833,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":2.59,\"volumeto\":0.01768},{\"time\":1589855280,\"close\":0.006827,\"high\":0.006828,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":4.251,\"volumeto\":0.02902},{\"time\":1589855340,\"close\":0.006833,\"high\":0.006833,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":3.138,\"volumeto\":0.02143},{\"time\":1589855400,\"close\":0.00683,\"high\":0.006833,\"low\":0.006829,\"open\":0.006833,\"volumefrom\":2.519,\"volumeto\":0.0172},{\"time\":1589855460,\"close\":0.006833,\"high\":0.006835,\"low\":0.006826,\"open\":0.00683,\"volumefrom\":20.97,\"volumeto\":0.1432},{\"time\":1589855520,\"close\":0.006831,\"high\":0.006833,\"low\":0.006828,\"open\":0.006833,\"volumefrom\":2.537,\"volumeto\":0.01733},{\"time\":1589855580,\"close\":0.006835,\"high\":0.006835,\"low\":0.006831,\"open\":0.006831,\"volumefrom\":2.522,\"volumeto\":0.01723},{\"time\":1589855640,\"close\":0.006834,\"high\":0.006837,\"low\":0.006834,\"open\":0.006835,\"volumefrom\":1.72,\"volumeto\":0.01176},{\"time\":1589855700,\"close\":0.006829,\"high\":0.006836,\"low\":0.006829,\"open\":0.006834,\"volumefrom\":5.8,\"volumeto\":0.03963},{\"time\":1589855760,\"close\":0.006831,\"high\":0.006831,\"low\":0.006829,\"open\":0.006829,\"volumefrom\":2.587,\"volumeto\":0.01767},{\"time\":1589855820,\"close\":0.00683,\"high\":0.006835,\"low\":0.00683,\"open\":0.006831,\"volumefrom\":3.386,\"volumeto\":0.02313},{\"time\":1589855880,\"close\":0.006833,\"high\":0.006835,\"low\":0.006827,\"open\":0.00683,\"volumefrom\":14.94,\"volumeto\":0.102},{\"time\":1589855940,\"close\":0.006827,\"high\":0.006836,\"low\":0.006827,\"open\":0.006833,\"volumefrom\":102.56,\"volumeto\":0.7003},{\"time\":1589856000,\"close\":0.006828,\"high\":0.006838,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":61.06,\"volumeto\":0.417},{\"time\":1589856060,\"close\":0.006829,\"high\":0.006831,\"low\":0.006828,\"open\":0.006828,\"volumefrom\":2.894,\"volumeto\":0.01976},{\"time\":1589856120,\"close\":0.006828,\"high\":0.00683,\"low\":0.006828,\"open\":0.006829,\"volumefrom\":2.349,\"volumeto\":0.01604},{\"time\":1589856180,\"close\":0.006828,\"high\":0.006833,\"low\":0.006828,\"open\":0.006828,\"volumefrom\":2.429,\"volumeto\":0.01659},{\"time\":1589856240,\"close\":0.006829,\"high\":0.006833,\"low\":0.006828,\"open\":0.006828,\"volumefrom\":2.403,\"volumeto\":0.01641},{\"time\":1589856300,\"close\":0.006838,\"high\":0.006838,\"low\":0.006828,\"open\":0.006829,\"volumefrom\":6.301,\"volumeto\":0.04306},{\"time\":1589856360,\"close\":0.006837,\"high\":0.006838,\"low\":0.006831,\"open\":0.006838,\"volumefrom\":5.775,\"volumeto\":0.03947},{\"time\":1589856420,\"close\":0.006854,\"high\":0.006854,\"low\":0.006835,\"open\":0.006837,\"volumefrom\":116.3,\"volumeto\":0.7961},{\"time\":1589856480,\"close\":0.006851,\"high\":0.006854,\"low\":0.006847,\"open\":0.006854,\"volumefrom\":6.351,\"volumeto\":0.04351},{\"time\":1589856540,\"close\":0.006851,\"high\":0.006854,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":6.372,\"volumeto\":0.04367},{\"time\":1589856600,\"close\":0.006847,\"high\":0.006853,\"low\":0.006847,\"open\":0.006851,\"volumefrom\":11.65,\"volumeto\":0.07982},{\"time\":1589856660,\"close\":0.006851,\"high\":0.006854,\"low\":0.006846,\"open\":0.006847,\"volumefrom\":2.591,\"volumeto\":0.01775},{\"time\":1589856720,\"close\":0.00685,\"high\":0.006858,\"low\":0.006848,\"open\":0.006851,\"volumefrom\":46.29,\"volumeto\":0.3173},{\"time\":1589856780,\"close\":0.006856,\"high\":0.006865,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":47.62,\"volumeto\":0.3267},{\"time\":1589856840,\"close\":0.006859,\"high\":0.006859,\"low\":0.006856,\"open\":0.006856,\"volumefrom\":32.28,\"volumeto\":0.2214},{\"time\":1589856900,\"close\":0.00686,\"high\":0.006864,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":170.89,\"volumeto\":1.173},{\"time\":1589856960,\"close\":0.00685,\"high\":0.00686,\"low\":0.006849,\"open\":0.00686,\"volumefrom\":3.742,\"volumeto\":0.02564},{\"time\":1589857020,\"close\":0.006847,\"high\":0.00685,\"low\":0.006847,\"open\":0.00685,\"volumefrom\":1.458,\"volumeto\":0.009985},{\"time\":1589857080,\"close\":0.006841,\"high\":0.006847,\"low\":0.006841,\"open\":0.006847,\"volumefrom\":3.542,\"volumeto\":0.02424},{\"time\":1589857140,\"close\":0.006847,\"high\":0.006847,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":6.963,\"volumeto\":0.04766},{\"time\":1589857200,\"close\":0.00684,\"high\":0.006847,\"low\":0.00684,\"open\":0.006847,\"volumefrom\":2.794,\"volumeto\":0.01912},{\"time\":1589857260,\"close\":0.006834,\"high\":0.006841,\"low\":0.006832,\"open\":0.00684,\"volumefrom\":85.08,\"volumeto\":0.5819},{\"time\":1589857320,\"close\":0.006828,\"high\":0.006834,\"low\":0.006828,\"open\":0.006834,\"volumefrom\":14.21,\"volumeto\":0.09707},{\"time\":1589857380,\"close\":0.006825,\"high\":0.006828,\"low\":0.006825,\"open\":0.006828,\"volumefrom\":13.7,\"volumeto\":0.09349},{\"time\":1589857440,\"close\":0.006825,\"high\":0.006825,\"low\":0.006825,\"open\":0.006825,\"volumefrom\":13.8,\"volumeto\":0.09416},{\"time\":1589857500,\"close\":0.006826,\"high\":0.006826,\"low\":0.006825,\"open\":0.006825,\"volumefrom\":2.384,\"volumeto\":0.01627},{\"time\":1589857560,\"close\":0.006841,\"high\":0.006841,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":78.76,\"volumeto\":0.5384},{\"time\":1589857620,\"close\":0.006846,\"high\":0.006846,\"low\":0.006837,\"open\":0.006841,\"volumefrom\":19.23,\"volumeto\":0.1315},{\"time\":1589857680,\"close\":0.006838,\"high\":0.006846,\"low\":0.006838,\"open\":0.006846,\"volumefrom\":20.88,\"volumeto\":0.1428},{\"time\":1589857740,\"close\":0.006837,\"high\":0.006838,\"low\":0.006836,\"open\":0.006838,\"volumefrom\":2.182,\"volumeto\":0.01492},{\"time\":1589857800,\"close\":0.006839,\"high\":0.006839,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":1.475,\"volumeto\":0.01009},{\"time\":1589857860,\"close\":0.006838,\"high\":0.006839,\"low\":0.006835,\"open\":0.006839,\"volumefrom\":2.088,\"volumeto\":0.01428},{\"time\":1589857920,\"close\":0.006836,\"high\":0.00684,\"low\":0.006836,\"open\":0.006838,\"volumefrom\":33.02,\"volumeto\":0.2257},{\"time\":1589857980,\"close\":0.006836,\"high\":0.006836,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":5.664,\"volumeto\":0.03872},{\"time\":1589858040,\"close\":0.006836,\"high\":0.006836,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":2.2,\"volumeto\":0.01504},{\"time\":1589858100,\"close\":0.006832,\"high\":0.006836,\"low\":0.006832,\"open\":0.006836,\"volumefrom\":7.185,\"volumeto\":0.04911},{\"time\":1589858160,\"close\":0.006831,\"high\":0.006836,\"low\":0.006831,\"open\":0.006832,\"volumefrom\":2.277,\"volumeto\":0.01556},{\"time\":1589858220,\"close\":0.006827,\"high\":0.006836,\"low\":0.006827,\"open\":0.006831,\"volumefrom\":10.06,\"volumeto\":0.06872},{\"time\":1589858280,\"close\":0.006835,\"high\":0.006835,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":3.487,\"volumeto\":0.02382},{\"time\":1589858340,\"close\":0.006829,\"high\":0.006835,\"low\":0.006829,\"open\":0.006835,\"volumefrom\":2.07,\"volumeto\":0.01414},{\"time\":1589858400,\"close\":0.006826,\"high\":0.006829,\"low\":0.006826,\"open\":0.006829,\"volumefrom\":2.014,\"volumeto\":0.01375},{\"time\":1589858460,\"close\":0.006836,\"high\":0.006843,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":55.83,\"volumeto\":0.3816},{\"time\":1589858520,\"close\":0.006836,\"high\":0.006843,\"low\":0.006834,\"open\":0.006836,\"volumefrom\":10.44,\"volumeto\":0.07142},{\"time\":1589858580,\"close\":0.006828,\"high\":0.006836,\"low\":0.006828,\"open\":0.006836,\"volumefrom\":53.78,\"volumeto\":0.3673},{\"time\":1589858640,\"close\":0.006824,\"high\":0.006838,\"low\":0.006824,\"open\":0.006828,\"volumefrom\":14.46,\"volumeto\":0.09876},{\"time\":1589858700,\"close\":0.006825,\"high\":0.006825,\"low\":0.006824,\"open\":0.006824,\"volumefrom\":1.952,\"volumeto\":0.01332},{\"time\":1589858760,\"close\":0.006825,\"high\":0.006825,\"low\":0.006825,\"open\":0.006825,\"volumefrom\":1.276,\"volumeto\":0.008709},{\"time\":1589858820,\"close\":0.006835,\"high\":0.006835,\"low\":0.006825,\"open\":0.006825,\"volumefrom\":16.46,\"volumeto\":0.1125},{\"time\":1589858880,\"close\":0.006839,\"high\":0.006839,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":3.401,\"volumeto\":0.02325},{\"time\":1589858940,\"close\":0.00684,\"high\":0.00684,\"low\":0.006839,\"open\":0.006839,\"volumefrom\":2.933,\"volumeto\":0.02006},{\"time\":1589859000,\"close\":0.006847,\"high\":0.006847,\"low\":0.006839,\"open\":0.00684,\"volumefrom\":5.742,\"volumeto\":0.0393},{\"time\":1589859060,\"close\":0.006841,\"high\":0.006847,\"low\":0.006841,\"open\":0.006847,\"volumefrom\":11.59,\"volumeto\":0.07931},{\"time\":1589859120,\"close\":0.006846,\"high\":0.006846,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":3.938,\"volumeto\":0.02695},{\"time\":1589859180,\"close\":0.006835,\"high\":0.006846,\"low\":0.006835,\"open\":0.006846,\"volumefrom\":1.977,\"volumeto\":0.01352},{\"time\":1589859240,\"close\":0.006836,\"high\":0.006836,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":1.275,\"volumeto\":0.008716},{\"time\":1589859300,\"close\":0.006827,\"high\":0.006838,\"low\":0.006827,\"open\":0.006836,\"volumefrom\":2.067,\"volumeto\":0.01411},{\"time\":1589859360,\"close\":0.006828,\"high\":0.006829,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":2.017,\"volumeto\":0.01377},{\"time\":1589859420,\"close\":0.006831,\"high\":0.006834,\"low\":0.006826,\"open\":0.006828,\"volumefrom\":23.72,\"volumeto\":0.162},{\"time\":1589859480,\"close\":0.006829,\"high\":0.006833,\"low\":0.006826,\"open\":0.006831,\"volumefrom\":1.895,\"volumeto\":0.01294},{\"time\":1589859540,\"close\":0.006831,\"high\":0.006836,\"low\":0.006829,\"open\":0.006829,\"volumefrom\":22.18,\"volumeto\":0.1516},{\"time\":1589859600,\"close\":0.006831,\"high\":0.006835,\"low\":0.006831,\"open\":0.006831,\"volumefrom\":2.577,\"volumeto\":0.01761},{\"time\":1589859660,\"close\":0.006831,\"high\":0.006835,\"low\":0.006828,\"open\":0.006831,\"volumefrom\":3.64,\"volumeto\":0.02486},{\"time\":1589859720,\"close\":0.006837,\"high\":0.006837,\"low\":0.00683,\"open\":0.006831,\"volumefrom\":42.23,\"volumeto\":0.2887},{\"time\":1589859780,\"close\":0.006838,\"high\":0.006838,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":1.934,\"volumeto\":0.01322},{\"time\":1589859840,\"close\":0.006839,\"high\":0.006839,\"low\":0.006838,\"open\":0.006838,\"volumefrom\":2.355,\"volumeto\":0.01611},{\"time\":1589859900,\"close\":0.006842,\"high\":0.006846,\"low\":0.006839,\"open\":0.006839,\"volumefrom\":18.22,\"volumeto\":0.1246},{\"time\":1589859960,\"close\":0.00684,\"high\":0.006847,\"low\":0.00684,\"open\":0.006842,\"volumefrom\":1.975,\"volumeto\":0.01352},{\"time\":1589860020,\"close\":0.00684,\"high\":0.00684,\"low\":0.006839,\"open\":0.00684,\"volumefrom\":1.796,\"volumeto\":0.01228},{\"time\":1589860080,\"close\":0.00684,\"high\":0.006847,\"low\":0.00684,\"open\":0.00684,\"volumefrom\":2.012,\"volumeto\":0.01376},{\"time\":1589860140,\"close\":0.006844,\"high\":0.006844,\"low\":0.00684,\"open\":0.00684,\"volumefrom\":2.359,\"volumeto\":0.01614},{\"time\":1589860200,\"close\":0.006845,\"high\":0.006849,\"low\":0.006844,\"open\":0.006844,\"volumefrom\":6.585,\"volumeto\":0.04509},{\"time\":1589860260,\"close\":0.00685,\"high\":0.006854,\"low\":0.006845,\"open\":0.006845,\"volumefrom\":18.01,\"volumeto\":0.1234},{\"time\":1589860320,\"close\":0.00685,\"high\":0.00685,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":1.803,\"volumeto\":0.01235},{\"time\":1589860380,\"close\":0.006852,\"high\":0.00687,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":172.68,\"volumeto\":1.185},{\"time\":1589860440,\"close\":0.006856,\"high\":0.006861,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":1.21,\"volumeto\":0.008294},{\"time\":1589860500,\"close\":0.006849,\"high\":0.00686,\"low\":0.006849,\"open\":0.006856,\"volumefrom\":1.844,\"volumeto\":0.01264},{\"time\":1589860560,\"close\":0.006849,\"high\":0.006849,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":11.82,\"volumeto\":0.08095},{\"time\":1589860620,\"close\":0.006849,\"high\":0.006849,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":1.193,\"volumeto\":0.008171},{\"time\":1589860680,\"close\":0.006849,\"high\":0.006849,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":1.649,\"volumeto\":0.01129},{\"time\":1589860740,\"close\":0.00685,\"high\":0.00685,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":16.13,\"volumeto\":0.1105},{\"time\":1589860800,\"close\":0.006847,\"high\":0.006857,\"low\":0.006847,\"open\":0.00685,\"volumefrom\":22.13,\"volumeto\":0.1516},{\"time\":1589860860,\"close\":0.006847,\"high\":0.006847,\"low\":0.006846,\"open\":0.006847,\"volumefrom\":19.66,\"volumeto\":0.1346},{\"time\":1589860920,\"close\":0.006855,\"high\":0.006855,\"low\":0.006846,\"open\":0.006847,\"volumefrom\":15.08,\"volumeto\":0.1033},{\"time\":1589860980,\"close\":0.006856,\"high\":0.006856,\"low\":0.006852,\"open\":0.006855,\"volumefrom\":5.245,\"volumeto\":0.03595},{\"time\":1589861040,\"close\":0.006859,\"high\":0.006863,\"low\":0.006856,\"open\":0.006856,\"volumefrom\":16.32,\"volumeto\":0.112},{\"time\":1589861100,\"close\":0.006857,\"high\":0.006859,\"low\":0.006857,\"open\":0.006859,\"volumefrom\":4.921,\"volumeto\":0.03374},{\"time\":1589861160,\"close\":0.00686,\"high\":0.006863,\"low\":0.006857,\"open\":0.006857,\"volumefrom\":9.865,\"volumeto\":0.06768},{\"time\":1589861220,\"close\":0.006854,\"high\":0.00686,\"low\":0.006854,\"open\":0.00686,\"volumefrom\":4.087,\"volumeto\":0.02802},{\"time\":1589861280,\"close\":0.006854,\"high\":0.006859,\"low\":0.00685,\"open\":0.006854,\"volumefrom\":6.067,\"volumeto\":0.04158},{\"time\":1589861340,\"close\":0.006855,\"high\":0.006855,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":5.05,\"volumeto\":0.03462},{\"time\":1589861400,\"close\":0.006862,\"high\":0.006862,\"low\":0.006855,\"open\":0.006855,\"volumefrom\":4.018,\"volumeto\":0.02755},{\"time\":1589861460,\"close\":0.006863,\"high\":0.006864,\"low\":0.006859,\"open\":0.006862,\"volumefrom\":7.614,\"volumeto\":0.05224},{\"time\":1589861520,\"close\":0.00686,\"high\":0.006867,\"low\":0.00686,\"open\":0.006863,\"volumefrom\":13.95,\"volumeto\":0.09572},{\"time\":1589861580,\"close\":0.006855,\"high\":0.006868,\"low\":0.006855,\"open\":0.00686,\"volumefrom\":38.99,\"volumeto\":0.2676},{\"time\":1589861640,\"close\":0.006858,\"high\":0.006858,\"low\":0.006855,\"open\":0.006855,\"volumefrom\":6.214,\"volumeto\":0.04262},{\"time\":1589861700,\"close\":0.006857,\"high\":0.006861,\"low\":0.006857,\"open\":0.006858,\"volumefrom\":13.23,\"volumeto\":0.09073},{\"time\":1589861760,\"close\":0.006855,\"high\":0.006857,\"low\":0.006849,\"open\":0.006857,\"volumefrom\":31.3,\"volumeto\":0.2145},{\"time\":1589861820,\"close\":0.006853,\"high\":0.006856,\"low\":0.006852,\"open\":0.006855,\"volumefrom\":4.794,\"volumeto\":0.03286},{\"time\":1589861880,\"close\":0.006858,\"high\":0.006861,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":12.84,\"volumeto\":0.08806},{\"time\":1589861940,\"close\":0.006875,\"high\":0.006877,\"low\":0.006858,\"open\":0.006858,\"volumefrom\":76.5,\"volumeto\":0.5257},{\"time\":1589862000,\"close\":0.006873,\"high\":0.006877,\"low\":0.00687,\"open\":0.006875,\"volumefrom\":11.86,\"volumeto\":0.08155},{\"time\":1589862060,\"close\":0.006877,\"high\":0.006878,\"low\":0.006873,\"open\":0.006873,\"volumefrom\":11.19,\"volumeto\":0.07694},{\"time\":1589862120,\"close\":0.006875,\"high\":0.006879,\"low\":0.006873,\"open\":0.006877,\"volumefrom\":68.55,\"volumeto\":0.4713},{\"time\":1589862180,\"close\":0.006875,\"high\":0.006877,\"low\":0.006874,\"open\":0.006875,\"volumefrom\":7.217,\"volumeto\":0.04961},{\"time\":1589862240,\"close\":0.006866,\"high\":0.006877,\"low\":0.006866,\"open\":0.006875,\"volumefrom\":24.34,\"volumeto\":0.1673},{\"time\":1589862300,\"close\":0.006871,\"high\":0.006875,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":15.52,\"volumeto\":0.1066},{\"time\":1589862360,\"close\":0.006874,\"high\":0.006878,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":13.41,\"volumeto\":0.09222},{\"time\":1589862420,\"close\":0.006874,\"high\":0.006874,\"low\":0.006873,\"open\":0.006874,\"volumefrom\":63.17,\"volumeto\":0.4342},{\"time\":1589862480,\"close\":0.006873,\"high\":0.006874,\"low\":0.006872,\"open\":0.006874,\"volumefrom\":4.359,\"volumeto\":0.02996},{\"time\":1589862540,\"close\":0.00686,\"high\":0.006875,\"low\":0.00686,\"open\":0.006873,\"volumefrom\":63.1,\"volumeto\":0.4337},{\"time\":1589862600,\"close\":0.006856,\"high\":0.006863,\"low\":0.006856,\"open\":0.00686,\"volumefrom\":6.947,\"volumeto\":0.04764},{\"time\":1589862660,\"close\":0.006859,\"high\":0.006859,\"low\":0.006856,\"open\":0.006856,\"volumefrom\":4.878,\"volumeto\":0.03345},{\"time\":1589862720,\"close\":0.006861,\"high\":0.006861,\"low\":0.006856,\"open\":0.006859,\"volumefrom\":7.857,\"volumeto\":0.05388},{\"time\":1589862780,\"close\":0.006859,\"high\":0.006861,\"low\":0.006856,\"open\":0.006861,\"volumefrom\":14.18,\"volumeto\":0.09726},{\"time\":1589862840,\"close\":0.006859,\"high\":0.006859,\"low\":0.006857,\"open\":0.006859,\"volumefrom\":3.389,\"volumeto\":0.02324},{\"time\":1589862900,\"close\":0.00686,\"high\":0.006865,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":14.07,\"volumeto\":0.09659},{\"time\":1589862960,\"close\":0.006861,\"high\":0.006861,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":4.135,\"volumeto\":0.02837},{\"time\":1589863020,\"close\":0.006861,\"high\":0.006861,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":4.113,\"volumeto\":0.02822},{\"time\":1589863080,\"close\":0.006861,\"high\":0.006861,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":4.7,\"volumeto\":0.03225},{\"time\":1589863140,\"close\":0.006861,\"high\":0.006861,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":3.183,\"volumeto\":0.02184},{\"time\":1589863200,\"close\":0.006858,\"high\":0.006863,\"low\":0.006856,\"open\":0.006861,\"volumefrom\":7.645,\"volumeto\":0.05244},{\"time\":1589863260,\"close\":0.006862,\"high\":0.006862,\"low\":0.006856,\"open\":0.006858,\"volumefrom\":8.256,\"volumeto\":0.05663},{\"time\":1589863320,\"close\":0.006863,\"high\":0.006863,\"low\":0.006856,\"open\":0.006862,\"volumefrom\":9.731,\"volumeto\":0.06675},{\"time\":1589863380,\"close\":0.006858,\"high\":0.006863,\"low\":0.006858,\"open\":0.006863,\"volumefrom\":3.938,\"volumeto\":0.02701},{\"time\":1589863440,\"close\":0.006861,\"high\":0.006864,\"low\":0.006858,\"open\":0.006858,\"volumefrom\":7.789,\"volumeto\":0.05344},{\"time\":1589863500,\"close\":0.006863,\"high\":0.006867,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":10.72,\"volumeto\":0.07362},{\"time\":1589863560,\"close\":0.006862,\"high\":0.006863,\"low\":0.006862,\"open\":0.006863,\"volumefrom\":4.312,\"volumeto\":0.02959},{\"time\":1589863620,\"close\":0.006863,\"high\":0.006864,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":5.051,\"volumeto\":0.03466},{\"time\":1589863680,\"close\":0.006871,\"high\":0.006871,\"low\":0.006863,\"open\":0.006863,\"volumefrom\":11.36,\"volumeto\":0.07802},{\"time\":1589863740,\"close\":0.006865,\"high\":0.006871,\"low\":0.006865,\"open\":0.006871,\"volumefrom\":4.438,\"volumeto\":0.03047},{\"time\":1589863800,\"close\":0.006865,\"high\":0.006865,\"low\":0.006865,\"open\":0.006865,\"volumefrom\":2.723,\"volumeto\":0.01869},{\"time\":1589863860,\"close\":0.006866,\"high\":0.006867,\"low\":0.006865,\"open\":0.006865,\"volumefrom\":4.756,\"volumeto\":0.03266},{\"time\":1589863920,\"close\":0.006869,\"high\":0.00687,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":8.783,\"volumeto\":0.06033},{\"time\":1589863980,\"close\":0.006865,\"high\":0.006869,\"low\":0.006865,\"open\":0.006869,\"volumefrom\":4.815,\"volumeto\":0.03306},{\"time\":1589864040,\"close\":0.006861,\"high\":0.006865,\"low\":0.006861,\"open\":0.006865,\"volumefrom\":13,\"volumeto\":0.08921},{\"time\":1589864100,\"close\":0.006864,\"high\":0.006864,\"low\":0.006857,\"open\":0.006861,\"volumefrom\":7.173,\"volumeto\":0.04921},{\"time\":1589864160,\"close\":0.00686,\"high\":0.006864,\"low\":0.00686,\"open\":0.006864,\"volumefrom\":2.898,\"volumeto\":0.01988},{\"time\":1589864220,\"close\":0.006859,\"high\":0.00686,\"low\":0.006857,\"open\":0.00686,\"volumefrom\":19.78,\"volumeto\":0.1357},{\"time\":1589864280,\"close\":0.006859,\"high\":0.006864,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":4.541,\"volumeto\":0.03115},{\"time\":1589864340,\"close\":0.00686,\"high\":0.006868,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":6.533,\"volumeto\":0.04483},{\"time\":1589864400,\"close\":0.006859,\"high\":0.006864,\"low\":0.006859,\"open\":0.00686,\"volumefrom\":8.151,\"volumeto\":0.05593},{\"time\":1589864460,\"close\":0.006861,\"high\":0.006862,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":4.139,\"volumeto\":0.0284},{\"time\":1589864520,\"close\":0.006857,\"high\":0.006863,\"low\":0.006857,\"open\":0.006861,\"volumefrom\":30.78,\"volumeto\":0.2111},{\"time\":1589864580,\"close\":0.006858,\"high\":0.006858,\"low\":0.006852,\"open\":0.006857,\"volumefrom\":99.09,\"volumeto\":0.6794},{\"time\":1589864640,\"close\":0.006854,\"high\":0.006858,\"low\":0.006853,\"open\":0.006858,\"volumefrom\":6.077,\"volumeto\":0.04166},{\"time\":1589864700,\"close\":0.006852,\"high\":0.006857,\"low\":0.006852,\"open\":0.006854,\"volumefrom\":7.757,\"volumeto\":0.05317},{\"time\":1589864760,\"close\":0.006852,\"high\":0.006858,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":4.038,\"volumeto\":0.02767},{\"time\":1589864820,\"close\":0.006852,\"high\":0.006858,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":3.746,\"volumeto\":0.02567},{\"time\":1589864880,\"close\":0.006855,\"high\":0.006859,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":5.253,\"volumeto\":0.03601},{\"time\":1589864940,\"close\":0.006853,\"high\":0.006855,\"low\":0.006853,\"open\":0.006855,\"volumefrom\":2.474,\"volumeto\":0.01695},{\"time\":1589865000,\"close\":0.006846,\"high\":0.006853,\"low\":0.006846,\"open\":0.006853,\"volumefrom\":77.21,\"volumeto\":0.5288},{\"time\":1589865060,\"close\":0.006846,\"high\":0.006846,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":3.645,\"volumeto\":0.02495},{\"time\":1589865120,\"close\":0.006847,\"high\":0.006854,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":3.538,\"volumeto\":0.02423},{\"time\":1589865180,\"close\":0.006846,\"high\":0.006847,\"low\":0.006846,\"open\":0.006847,\"volumefrom\":3.666,\"volumeto\":0.0251},{\"time\":1589865240,\"close\":0.006846,\"high\":0.006846,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":3.632,\"volumeto\":0.02486},{\"time\":1589865300,\"close\":0.006847,\"high\":0.006852,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":4.599,\"volumeto\":0.03149},{\"time\":1589865360,\"close\":0.006846,\"high\":0.006847,\"low\":0.006846,\"open\":0.006847,\"volumefrom\":4.928,\"volumeto\":0.03374},{\"time\":1589865420,\"close\":0.006846,\"high\":0.00686,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":50.07,\"volumeto\":0.3431},{\"time\":1589865480,\"close\":0.006857,\"high\":0.006857,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":6.895,\"volumeto\":0.04725},{\"time\":1589865540,\"close\":0.006848,\"high\":0.006857,\"low\":0.006847,\"open\":0.006857,\"volumefrom\":3.683,\"volumeto\":0.02522},{\"time\":1589865600,\"close\":0.006853,\"high\":0.006856,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":4.759,\"volumeto\":0.03261},{\"time\":1589865660,\"close\":0.006854,\"high\":0.006862,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":4.615,\"volumeto\":0.03164},{\"time\":1589865720,\"close\":0.006854,\"high\":0.006863,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":13.98,\"volumeto\":0.09592},{\"time\":1589865780,\"close\":0.006855,\"high\":0.006859,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":4.006,\"volumeto\":0.02746},{\"time\":1589865840,\"close\":0.006855,\"high\":0.006865,\"low\":0.006855,\"open\":0.006855,\"volumefrom\":32.71,\"volumeto\":0.2244},{\"time\":1589865900,\"close\":0.006853,\"high\":0.006855,\"low\":0.006853,\"open\":0.006855,\"volumefrom\":2.557,\"volumeto\":0.01752},{\"time\":1589865960,\"close\":0.006854,\"high\":0.006855,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":3.523,\"volumeto\":0.02414},{\"time\":1589866020,\"close\":0.006851,\"high\":0.006855,\"low\":0.006851,\"open\":0.006854,\"volumefrom\":3.635,\"volumeto\":0.02491},{\"time\":1589866080,\"close\":0.006852,\"high\":0.006859,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":16.85,\"volumeto\":0.1155},{\"time\":1589866140,\"close\":0.006857,\"high\":0.006857,\"low\":0.00685,\"open\":0.006852,\"volumefrom\":3.857,\"volumeto\":0.02644},{\"time\":1589866200,\"close\":0.006856,\"high\":0.006857,\"low\":0.006853,\"open\":0.006857,\"volumefrom\":6.102,\"volumeto\":0.04183},{\"time\":1589866260,\"close\":0.00685,\"high\":0.006856,\"low\":0.00685,\"open\":0.006856,\"volumefrom\":3.4,\"volumeto\":0.02329},{\"time\":1589866320,\"close\":0.006848,\"high\":0.00685,\"low\":0.006848,\"open\":0.00685,\"volumefrom\":3.344,\"volumeto\":0.0229},{\"time\":1589866380,\"close\":0.006848,\"high\":0.006848,\"low\":0.006847,\"open\":0.006848,\"volumefrom\":3.827,\"volumeto\":0.02621},{\"time\":1589866440,\"close\":0.006848,\"high\":0.006848,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":2.166,\"volumeto\":0.01483},{\"time\":1589866500,\"close\":0.00685,\"high\":0.006855,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":4.989,\"volumeto\":0.03418},{\"time\":1589866560,\"close\":0.006851,\"high\":0.006857,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":19.36,\"volumeto\":0.1327},{\"time\":1589866620,\"close\":0.00687,\"high\":0.00687,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":123.03,\"volumeto\":0.8446},{\"time\":1589866680,\"close\":0.006864,\"high\":0.00687,\"low\":0.006864,\"open\":0.00687,\"volumefrom\":17.13,\"volumeto\":0.1176},{\"time\":1589866740,\"close\":0.006864,\"high\":0.006864,\"low\":0.006864,\"open\":0.006864,\"volumefrom\":3.474,\"volumeto\":0.02385},{\"time\":1589866800,\"close\":0.006865,\"high\":0.006868,\"low\":0.006864,\"open\":0.006864,\"volumefrom\":3.356,\"volumeto\":0.02304},{\"time\":1589866860,\"close\":0.006861,\"high\":0.006865,\"low\":0.006861,\"open\":0.006865,\"volumefrom\":6.165,\"volumeto\":0.04231},{\"time\":1589866920,\"close\":0.006859,\"high\":0.006861,\"low\":0.006859,\"open\":0.006861,\"volumefrom\":6.506,\"volumeto\":0.04463},{\"time\":1589866980,\"close\":0.006864,\"high\":0.006865,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":7.26,\"volumeto\":0.04982},{\"time\":1589867040,\"close\":0.006859,\"high\":0.006864,\"low\":0.006859,\"open\":0.006864,\"volumefrom\":3.256,\"volumeto\":0.02233},{\"time\":1589867100,\"close\":0.006858,\"high\":0.00686,\"low\":0.006858,\"open\":0.006859,\"volumefrom\":8.99,\"volumeto\":0.06167},{\"time\":1589867160,\"close\":0.006859,\"high\":0.006859,\"low\":0.006858,\"open\":0.006858,\"volumefrom\":4.845,\"volumeto\":0.03323},{\"time\":1589867220,\"close\":0.006855,\"high\":0.00686,\"low\":0.006851,\"open\":0.006859,\"volumefrom\":18.8,\"volumeto\":0.1289},{\"time\":1589867280,\"close\":0.006856,\"high\":0.006859,\"low\":0.006855,\"open\":0.006855,\"volumefrom\":5.049,\"volumeto\":0.03462},{\"time\":1589867340,\"close\":0.006859,\"high\":0.006869,\"low\":0.006856,\"open\":0.006856,\"volumefrom\":86.17,\"volumeto\":0.5917},{\"time\":1589867400,\"close\":0.006858,\"high\":0.006867,\"low\":0.006857,\"open\":0.006859,\"volumefrom\":53.22,\"volumeto\":0.3653},{\"time\":1589867460,\"close\":0.00686,\"high\":0.006862,\"low\":0.006858,\"open\":0.006858,\"volumefrom\":3.507,\"volumeto\":0.02406},{\"time\":1589867520,\"close\":0.006862,\"high\":0.006862,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":6.896,\"volumeto\":0.04732},{\"time\":1589867580,\"close\":0.006864,\"high\":0.006872,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":83.55,\"volumeto\":0.5739},{\"time\":1589867640,\"close\":0.006862,\"high\":0.006864,\"low\":0.00686,\"open\":0.006864,\"volumefrom\":8.593,\"volumeto\":0.05895},{\"time\":1589867700,\"close\":0.006865,\"high\":0.006865,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":11.76,\"volumeto\":0.08073},{\"time\":1589867760,\"close\":0.006874,\"high\":0.006874,\"low\":0.006864,\"open\":0.006865,\"volumefrom\":57.38,\"volumeto\":0.3942},{\"time\":1589867820,\"close\":0.006869,\"high\":0.006875,\"low\":0.006869,\"open\":0.006874,\"volumefrom\":8.064,\"volumeto\":0.0554},{\"time\":1589867880,\"close\":0.006865,\"high\":0.006869,\"low\":0.006865,\"open\":0.006869,\"volumefrom\":7.343,\"volumeto\":0.05042},{\"time\":1589867940,\"close\":0.006866,\"high\":0.006866,\"low\":0.006865,\"open\":0.006865,\"volumefrom\":6.28,\"volumeto\":0.04311},{\"time\":1589868000,\"close\":0.00687,\"high\":0.006877,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":81.05,\"volumeto\":0.5571},{\"time\":1589868060,\"close\":0.006875,\"high\":0.006875,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":20.13,\"volumeto\":0.1383},{\"time\":1589868120,\"close\":0.006869,\"high\":0.006875,\"low\":0.006869,\"open\":0.006875,\"volumefrom\":10.24,\"volumeto\":0.07038},{\"time\":1589868180,\"close\":0.006868,\"high\":0.006869,\"low\":0.006868,\"open\":0.006869,\"volumefrom\":5.799,\"volumeto\":0.03983},{\"time\":1589868240,\"close\":0.006868,\"high\":0.006868,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":6.382,\"volumeto\":0.04383},{\"time\":1589868300,\"close\":0.00687,\"high\":0.00687,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":4.015,\"volumeto\":0.02758},{\"time\":1589868360,\"close\":0.006868,\"high\":0.00687,\"low\":0.006867,\"open\":0.00687,\"volumefrom\":6.282,\"volumeto\":0.04315},{\"time\":1589868420,\"close\":0.006868,\"high\":0.006874,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":7.577,\"volumeto\":0.05205},{\"time\":1589868480,\"close\":0.006868,\"high\":0.006868,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":8.158,\"volumeto\":0.05603},{\"time\":1589868540,\"close\":0.006866,\"high\":0.006871,\"low\":0.006866,\"open\":0.006868,\"volumefrom\":6.786,\"volumeto\":0.0466},{\"time\":1589868600,\"close\":0.006866,\"high\":0.006866,\"low\":0.006865,\"open\":0.006866,\"volumefrom\":6.123,\"volumeto\":0.04204},{\"time\":1589868660,\"close\":0.006869,\"high\":0.006874,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":30.88,\"volumeto\":0.2122},{\"time\":1589868720,\"close\":0.006868,\"high\":0.006873,\"low\":0.006868,\"open\":0.006869,\"volumefrom\":11.36,\"volumeto\":0.07807},{\"time\":1589868780,\"close\":0.00687,\"high\":0.00687,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":5.607,\"volumeto\":0.03852},{\"time\":1589868840,\"close\":0.00687,\"high\":0.00687,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":7.312,\"volumeto\":0.05023},{\"time\":1589868900,\"close\":0.006868,\"high\":0.006874,\"low\":0.006868,\"open\":0.00687,\"volumefrom\":12.08,\"volumeto\":0.08302},{\"time\":1589868960,\"close\":0.006865,\"high\":0.006868,\"low\":0.006865,\"open\":0.006868,\"volumefrom\":23.01,\"volumeto\":0.158},{\"time\":1589869020,\"close\":0.006871,\"high\":0.006875,\"low\":0.006858,\"open\":0.006865,\"volumefrom\":13.19,\"volumeto\":0.0906},{\"time\":1589869080,\"close\":0.006872,\"high\":0.006878,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":18.6,\"volumeto\":0.1279},{\"time\":1589869140,\"close\":0.006872,\"high\":0.006878,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":23.4,\"volumeto\":0.1609},{\"time\":1589869200,\"close\":0.006873,\"high\":0.006873,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":5.721,\"volumeto\":0.03932},{\"time\":1589869260,\"close\":0.006874,\"high\":0.006879,\"low\":0.006873,\"open\":0.006873,\"volumefrom\":39.99,\"volumeto\":0.275},{\"time\":1589869320,\"close\":0.006872,\"high\":0.006874,\"low\":0.006872,\"open\":0.006874,\"volumefrom\":24.29,\"volumeto\":0.167},{\"time\":1589869380,\"close\":0.006878,\"high\":0.006878,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":3.987,\"volumeto\":0.0274},{\"time\":1589869440,\"close\":0.006876,\"high\":0.006878,\"low\":0.006872,\"open\":0.006878,\"volumefrom\":8.271,\"volumeto\":0.05685},{\"time\":1589869500,\"close\":0.006872,\"high\":0.006876,\"low\":0.006872,\"open\":0.006876,\"volumefrom\":5.827,\"volumeto\":0.04005},{\"time\":1589869560,\"close\":0.00687,\"high\":0.006872,\"low\":0.006868,\"open\":0.006872,\"volumefrom\":30.01,\"volumeto\":0.2062},{\"time\":1589869620,\"close\":0.006872,\"high\":0.006881,\"low\":0.006869,\"open\":0.00687,\"volumefrom\":166.4,\"volumeto\":1.144},{\"time\":1589869680,\"close\":0.006874,\"high\":0.006879,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":15.99,\"volumeto\":0.11},{\"time\":1589869740,\"close\":0.00688,\"high\":0.00688,\"low\":0.006874,\"open\":0.006874,\"volumefrom\":28.43,\"volumeto\":0.1956},{\"time\":1589869800,\"close\":0.006876,\"high\":0.006881,\"low\":0.006876,\"open\":0.00688,\"volumefrom\":8.662,\"volumeto\":0.05958},{\"time\":1589869860,\"close\":0.006875,\"high\":0.006877,\"low\":0.006875,\"open\":0.006876,\"volumefrom\":7.78,\"volumeto\":0.0535},{\"time\":1589869920,\"close\":0.006872,\"high\":0.006875,\"low\":0.006872,\"open\":0.006875,\"volumefrom\":3.705,\"volumeto\":0.02547},{\"time\":1589869980,\"close\":0.006872,\"high\":0.006873,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":5.51,\"volumeto\":0.03787},{\"time\":1589870040,\"close\":0.00687,\"high\":0.006873,\"low\":0.00687,\"open\":0.006872,\"volumefrom\":8.462,\"volumeto\":0.05815},{\"time\":1589870100,\"close\":0.006864,\"high\":0.006871,\"low\":0.006864,\"open\":0.00687,\"volumefrom\":18.4,\"volumeto\":0.1264},{\"time\":1589870160,\"close\":0.006864,\"high\":0.006866,\"low\":0.006864,\"open\":0.006864,\"volumefrom\":7.286,\"volumeto\":0.05002},{\"time\":1589870220,\"close\":0.006866,\"high\":0.006868,\"low\":0.006862,\"open\":0.006864,\"volumefrom\":6.377,\"volumeto\":0.04377},{\"time\":1589870280,\"close\":0.006868,\"high\":0.006868,\"low\":0.006861,\"open\":0.006866,\"volumefrom\":47.36,\"volumeto\":0.3252},{\"time\":1589870340,\"close\":0.006862,\"high\":0.006868,\"low\":0.006862,\"open\":0.006868,\"volumefrom\":5.46,\"volumeto\":0.03747},{\"time\":1589870400,\"close\":0.006864,\"high\":0.006867,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":6.575,\"volumeto\":0.04514},{\"time\":1589870460,\"close\":0.006864,\"high\":0.006867,\"low\":0.006864,\"open\":0.006864,\"volumefrom\":5.443,\"volumeto\":0.03736},{\"time\":1589870520,\"close\":0.006868,\"high\":0.006873,\"low\":0.006863,\"open\":0.006864,\"volumefrom\":35.88,\"volumeto\":0.2465},{\"time\":1589870580,\"close\":0.006865,\"high\":0.006869,\"low\":0.006865,\"open\":0.006868,\"volumefrom\":13.68,\"volumeto\":0.09397},{\"time\":1589870640,\"close\":0.006867,\"high\":0.006867,\"low\":0.006865,\"open\":0.006865,\"volumefrom\":4.937,\"volumeto\":0.0339},{\"time\":1589870700,\"close\":0.006876,\"high\":0.006877,\"low\":0.006867,\"open\":0.006867,\"volumefrom\":20.44,\"volumeto\":0.1405},{\"time\":1589870760,\"close\":0.006875,\"high\":0.00688,\"low\":0.006872,\"open\":0.006876,\"volumefrom\":35.92,\"volumeto\":0.2471},{\"time\":1589870820,\"close\":0.006875,\"high\":0.006882,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":56.65,\"volumeto\":0.3898},{\"time\":1589870880,\"close\":0.006875,\"high\":0.006881,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":15.55,\"volumeto\":0.1069},{\"time\":1589870940,\"close\":0.006872,\"high\":0.006875,\"low\":0.006872,\"open\":0.006875,\"volumefrom\":13.13,\"volumeto\":0.09023},{\"time\":1589871000,\"close\":0.006871,\"high\":0.006878,\"low\":0.006871,\"open\":0.006872,\"volumefrom\":16.61,\"volumeto\":0.1142},{\"time\":1589871060,\"close\":0.006871,\"high\":0.006871,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":3.145,\"volumeto\":0.02161},{\"time\":1589871120,\"close\":0.006872,\"high\":0.006872,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":8.119,\"volumeto\":0.05579},{\"time\":1589871180,\"close\":0.006875,\"high\":0.006879,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":6.593,\"volumeto\":0.04532},{\"time\":1589871240,\"close\":0.006875,\"high\":0.006875,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":6.368,\"volumeto\":0.04378},{\"time\":1589871300,\"close\":0.006875,\"high\":0.006881,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":20.25,\"volumeto\":0.1392},{\"time\":1589871360,\"close\":0.006876,\"high\":0.006885,\"low\":0.006875,\"open\":0.006875,\"volumefrom\":45.55,\"volumeto\":0.3135},{\"time\":1589871420,\"close\":0.006879,\"high\":0.006879,\"low\":0.006876,\"open\":0.006876,\"volumefrom\":4.963,\"volumeto\":0.03414},{\"time\":1589871480,\"close\":0.006879,\"high\":0.006879,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":14.19,\"volumeto\":0.09763},{\"time\":1589871540,\"close\":0.006876,\"high\":0.006879,\"low\":0.006876,\"open\":0.006879,\"volumefrom\":49.74,\"volumeto\":0.3421},{\"time\":1589871600,\"close\":0.006875,\"high\":0.006879,\"low\":0.006875,\"open\":0.006876,\"volumefrom\":3.461,\"volumeto\":0.0238},{\"time\":1589871660,\"close\":0.006873,\"high\":0.006875,\"low\":0.006873,\"open\":0.006875,\"volumefrom\":11.19,\"volumeto\":0.07688},{\"time\":1589871720,\"close\":0.006871,\"high\":0.006873,\"low\":0.006871,\"open\":0.006873,\"volumefrom\":7.357,\"volumeto\":0.05056},{\"time\":1589871780,\"close\":0.00687,\"high\":0.006873,\"low\":0.00687,\"open\":0.006871,\"volumefrom\":4.179,\"volumeto\":0.02871},{\"time\":1589871840,\"close\":0.006868,\"high\":0.00687,\"low\":0.006868,\"open\":0.00687,\"volumefrom\":4.646,\"volumeto\":0.03191},{\"time\":1589871900,\"close\":0.006867,\"high\":0.006868,\"low\":0.006867,\"open\":0.006868,\"volumefrom\":4.64,\"volumeto\":0.03187},{\"time\":1589871960,\"close\":0.006868,\"high\":0.006868,\"low\":0.006867,\"open\":0.006867,\"volumefrom\":4.478,\"volumeto\":0.03075},{\"time\":1589872020,\"close\":0.006867,\"high\":0.006873,\"low\":0.006867,\"open\":0.006868,\"volumefrom\":3.56,\"volumeto\":0.02445},{\"time\":1589872080,\"close\":0.006872,\"high\":0.006873,\"low\":0.006867,\"open\":0.006867,\"volumefrom\":19.89,\"volumeto\":0.1366},{\"time\":1589872140,\"close\":0.006867,\"high\":0.006872,\"low\":0.006867,\"open\":0.006872,\"volumefrom\":4.644,\"volumeto\":0.03189},{\"time\":1589872200,\"close\":0.006867,\"high\":0.006874,\"low\":0.006866,\"open\":0.006867,\"volumefrom\":9.853,\"volumeto\":0.06768},{\"time\":1589872260,\"close\":0.006866,\"high\":0.006868,\"low\":0.006865,\"open\":0.006867,\"volumefrom\":4.574,\"volumeto\":0.03141},{\"time\":1589872320,\"close\":0.006871,\"high\":0.00688,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":354.75,\"volumeto\":2.44},{\"time\":1589872380,\"close\":0.006869,\"high\":0.006871,\"low\":0.006869,\"open\":0.006871,\"volumefrom\":4.32,\"volumeto\":0.02968},{\"time\":1589872440,\"close\":0.006873,\"high\":0.006873,\"low\":0.006867,\"open\":0.006869,\"volumefrom\":9.95,\"volumeto\":0.06834},{\"time\":1589872500,\"close\":0.006867,\"high\":0.006873,\"low\":0.006867,\"open\":0.006873,\"volumefrom\":4.367,\"volumeto\":0.02999},{\"time\":1589872560,\"close\":0.006871,\"high\":0.006876,\"low\":0.006865,\"open\":0.006867,\"volumefrom\":6.112,\"volumeto\":0.04199},{\"time\":1589872620,\"close\":0.006871,\"high\":0.00688,\"low\":0.00687,\"open\":0.006871,\"volumefrom\":10.25,\"volumeto\":0.07047},{\"time\":1589872680,\"close\":0.006868,\"high\":0.006877,\"low\":0.006868,\"open\":0.006871,\"volumefrom\":25.81,\"volumeto\":0.1773},{\"time\":1589872740,\"close\":0.006867,\"high\":0.006868,\"low\":0.00686,\"open\":0.006868,\"volumefrom\":52.02,\"volumeto\":0.357},{\"time\":1589872800,\"close\":0.006859,\"high\":0.006867,\"low\":0.006859,\"open\":0.006867,\"volumefrom\":4.328,\"volumeto\":0.02969},{\"time\":1589872860,\"close\":0.006859,\"high\":0.00686,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":4.376,\"volumeto\":0.03002},{\"time\":1589872920,\"close\":0.006858,\"high\":0.006864,\"low\":0.006858,\"open\":0.006859,\"volumefrom\":4.11,\"volumeto\":0.02819},{\"time\":1589872980,\"close\":0.006857,\"high\":0.006864,\"low\":0.006857,\"open\":0.006858,\"volumefrom\":2.968,\"volumeto\":0.02035},{\"time\":1589873040,\"close\":0.006867,\"high\":0.00687,\"low\":0.006857,\"open\":0.006857,\"volumefrom\":117.77,\"volumeto\":0.8083},{\"time\":1589873100,\"close\":0.006861,\"high\":0.006867,\"low\":0.006859,\"open\":0.006867,\"volumefrom\":5.679,\"volumeto\":0.03896},{\"time\":1589873160,\"close\":0.006861,\"high\":0.006868,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":13.45,\"volumeto\":0.09235},{\"time\":1589873220,\"close\":0.006871,\"high\":0.006871,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":39.58,\"volumeto\":0.2719},{\"time\":1589873280,\"close\":0.006864,\"high\":0.006871,\"low\":0.006864,\"open\":0.006871,\"volumefrom\":4.165,\"volumeto\":0.02859},{\"time\":1589873340,\"close\":0.006865,\"high\":0.006868,\"low\":0.006864,\"open\":0.006864,\"volumefrom\":5.659,\"volumeto\":0.03885},{\"time\":1589873400,\"close\":0.006869,\"high\":0.006871,\"low\":0.006864,\"open\":0.006865,\"volumefrom\":9.999,\"volumeto\":0.06869},{\"time\":1589873460,\"close\":0.006868,\"high\":0.006873,\"low\":0.006867,\"open\":0.006869,\"volumefrom\":7.12,\"volumeto\":0.04892},{\"time\":1589873520,\"close\":0.006867,\"high\":0.006868,\"low\":0.006867,\"open\":0.006868,\"volumefrom\":4.323,\"volumeto\":0.02969},{\"time\":1589873580,\"close\":0.006868,\"high\":0.006874,\"low\":0.006867,\"open\":0.006867,\"volumefrom\":13.19,\"volumeto\":0.09066},{\"time\":1589873640,\"close\":0.006867,\"high\":0.006871,\"low\":0.006866,\"open\":0.006868,\"volumefrom\":2.52,\"volumeto\":0.0173},{\"time\":1589873700,\"close\":0.006867,\"high\":0.006874,\"low\":0.006866,\"open\":0.006867,\"volumefrom\":7.299,\"volumeto\":0.05014},{\"time\":1589873760,\"close\":0.006866,\"high\":0.006867,\"low\":0.006866,\"open\":0.006867,\"volumefrom\":3.942,\"volumeto\":0.02707},{\"time\":1589873820,\"close\":0.006876,\"high\":0.006876,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":32.63,\"volumeto\":0.2243},{\"time\":1589873880,\"close\":0.006868,\"high\":0.006877,\"low\":0.006867,\"open\":0.006876,\"volumefrom\":141.88,\"volumeto\":0.9754},{\"time\":1589873940,\"close\":0.006866,\"high\":0.006868,\"low\":0.006866,\"open\":0.006868,\"volumefrom\":5.744,\"volumeto\":0.03944},{\"time\":1589874000,\"close\":0.006868,\"high\":0.006868,\"low\":0.006866,\"open\":0.006866,\"volumefrom\":3.803,\"volumeto\":0.02612},{\"time\":1589874060,\"close\":0.006868,\"high\":0.00687,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":2.586,\"volumeto\":0.01776},{\"time\":1589874120,\"close\":0.006868,\"high\":0.006872,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":11.9,\"volumeto\":0.08173},{\"time\":1589874180,\"close\":0.006873,\"high\":0.006873,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":21.26,\"volumeto\":0.146},{\"time\":1589874240,\"close\":0.006867,\"high\":0.006873,\"low\":0.006867,\"open\":0.006873,\"volumefrom\":4.033,\"volumeto\":0.0277},{\"time\":1589874300,\"close\":0.006862,\"high\":0.006868,\"low\":0.006862,\"open\":0.006867,\"volumefrom\":34.14,\"volumeto\":0.2344},{\"time\":1589874360,\"close\":0.006863,\"high\":0.006863,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":3.704,\"volumeto\":0.02542},{\"time\":1589874420,\"close\":0.006863,\"high\":0.006863,\"low\":0.006863,\"open\":0.006863,\"volumefrom\":4.027,\"volumeto\":0.02764},{\"time\":1589874480,\"close\":0.00687,\"high\":0.00687,\"low\":0.006862,\"open\":0.006863,\"volumefrom\":42.26,\"volumeto\":0.2902},{\"time\":1589874540,\"close\":0.006863,\"high\":0.00687,\"low\":0.006863,\"open\":0.00687,\"volumefrom\":5.269,\"volumeto\":0.03616},{\"time\":1589874600,\"close\":0.006863,\"high\":0.006863,\"low\":0.006863,\"open\":0.006863,\"volumefrom\":3.728,\"volumeto\":0.02559},{\"time\":1589874660,\"close\":0.006865,\"high\":0.006865,\"low\":0.006863,\"open\":0.006863,\"volumefrom\":2.663,\"volumeto\":0.01828},{\"time\":1589874720,\"close\":0.006862,\"high\":0.00687,\"low\":0.006862,\"open\":0.006865,\"volumefrom\":14.35,\"volumeto\":0.09855},{\"time\":1589874780,\"close\":0.006878,\"high\":0.006878,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":23.91,\"volumeto\":0.1643},{\"time\":1589874840,\"close\":0.006874,\"high\":0.006879,\"low\":0.006874,\"open\":0.006878,\"volumefrom\":27.15,\"volumeto\":0.1867},{\"time\":1589874900,\"close\":0.006872,\"high\":0.006874,\"low\":0.006864,\"open\":0.006874,\"volumefrom\":4.79,\"volumeto\":0.03289},{\"time\":1589874960,\"close\":0.006863,\"high\":0.006872,\"low\":0.006862,\"open\":0.006872,\"volumefrom\":43.27,\"volumeto\":0.2972},{\"time\":1589875020,\"close\":0.006857,\"high\":0.006866,\"low\":0.006857,\"open\":0.006863,\"volumefrom\":10.09,\"volumeto\":0.06923},{\"time\":1589875080,\"close\":0.006856,\"high\":0.006861,\"low\":0.006856,\"open\":0.006857,\"volumefrom\":29.19,\"volumeto\":0.2002},{\"time\":1589875140,\"close\":0.006855,\"high\":0.006857,\"low\":0.006855,\"open\":0.006856,\"volumefrom\":66.24,\"volumeto\":0.4541},{\"time\":1589875200,\"close\":0.00686,\"high\":0.006863,\"low\":0.006855,\"open\":0.006855,\"volumefrom\":5.816,\"volumeto\":0.03989},{\"time\":1589875260,\"close\":0.006855,\"high\":0.00686,\"low\":0.006855,\"open\":0.00686,\"volumefrom\":25.16,\"volumeto\":0.1725},{\"time\":1589875320,\"close\":0.006854,\"high\":0.006855,\"low\":0.006848,\"open\":0.006855,\"volumefrom\":31.25,\"volumeto\":0.2141},{\"time\":1589875380,\"close\":0.006844,\"high\":0.006854,\"low\":0.006843,\"open\":0.006854,\"volumefrom\":197.26,\"volumeto\":1.35},{\"time\":1589875440,\"close\":0.006847,\"high\":0.006851,\"low\":0.006844,\"open\":0.006844,\"volumefrom\":37.61,\"volumeto\":0.2576},{\"time\":1589875500,\"close\":0.006849,\"high\":0.006855,\"low\":0.006847,\"open\":0.006847,\"volumefrom\":6.18,\"volumeto\":0.04234},{\"time\":1589875560,\"close\":0.006849,\"high\":0.006849,\"low\":0.006848,\"open\":0.006849,\"volumefrom\":6.101,\"volumeto\":0.04178},{\"time\":1589875620,\"close\":0.006843,\"high\":0.006849,\"low\":0.006843,\"open\":0.006849,\"volumefrom\":64.43,\"volumeto\":0.441},{\"time\":1589875680,\"close\":0.006836,\"high\":0.006843,\"low\":0.006836,\"open\":0.006843,\"volumefrom\":112.02,\"volumeto\":0.7664},{\"time\":1589875740,\"close\":0.006836,\"high\":0.006837,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":9.866,\"volumeto\":0.06745},{\"time\":1589875800,\"close\":0.006838,\"high\":0.006842,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":18.7,\"volumeto\":0.1279},{\"time\":1589875860,\"close\":0.006838,\"high\":0.006841,\"low\":0.006837,\"open\":0.006838,\"volumefrom\":11.89,\"volumeto\":0.08135},{\"time\":1589875920,\"close\":0.006836,\"high\":0.006838,\"low\":0.006836,\"open\":0.006838,\"volumefrom\":6.861,\"volumeto\":0.04691},{\"time\":1589875980,\"close\":0.006836,\"high\":0.006836,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":3.563,\"volumeto\":0.02436},{\"time\":1589876040,\"close\":0.006837,\"high\":0.00684,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":95.3,\"volumeto\":0.6514},{\"time\":1589876100,\"close\":0.00683,\"high\":0.006839,\"low\":0.00683,\"open\":0.006837,\"volumefrom\":122.93,\"volumeto\":0.8403},{\"time\":1589876160,\"close\":0.006803,\"high\":0.006833,\"low\":0.006796,\"open\":0.00683,\"volumefrom\":224.73,\"volumeto\":1.531},{\"time\":1589876220,\"close\":0.006779,\"high\":0.006803,\"low\":0.006779,\"open\":0.006803,\"volumefrom\":144.28,\"volumeto\":0.9797},{\"time\":1589876280,\"close\":0.006786,\"high\":0.006786,\"low\":0.006776,\"open\":0.006779,\"volumefrom\":297.02,\"volumeto\":2.014},{\"time\":1589876340,\"close\":0.006792,\"high\":0.0068,\"low\":0.00678,\"open\":0.006786,\"volumefrom\":248.5,\"volumeto\":1.688},{\"time\":1589876400,\"close\":0.006783,\"high\":0.006799,\"low\":0.006783,\"open\":0.006792,\"volumefrom\":146.76,\"volumeto\":0.9971},{\"time\":1589876460,\"close\":0.006781,\"high\":0.006799,\"low\":0.006781,\"open\":0.006783,\"volumefrom\":83.28,\"volumeto\":0.5656},{\"time\":1589876520,\"close\":0.006789,\"high\":0.0068,\"low\":0.00678,\"open\":0.006781,\"volumefrom\":175.8,\"volumeto\":1.194},{\"time\":1589876580,\"close\":0.006788,\"high\":0.006799,\"low\":0.006787,\"open\":0.006789,\"volumefrom\":160.19,\"volumeto\":1.088},{\"time\":1589876640,\"close\":0.006799,\"high\":0.006801,\"low\":0.006788,\"open\":0.006788,\"volumefrom\":169.49,\"volumeto\":1.152},{\"time\":1589876700,\"close\":0.006801,\"high\":0.006813,\"low\":0.006797,\"open\":0.006799,\"volumefrom\":86.93,\"volumeto\":0.5917},{\"time\":1589876760,\"close\":0.0068,\"high\":0.006808,\"low\":0.0068,\"open\":0.006801,\"volumefrom\":15.85,\"volumeto\":0.1079},{\"time\":1589876820,\"close\":0.006806,\"high\":0.00681,\"low\":0.0068,\"open\":0.0068,\"volumefrom\":55.16,\"volumeto\":0.3754},{\"time\":1589876880,\"close\":0.006807,\"high\":0.006812,\"low\":0.006801,\"open\":0.006806,\"volumefrom\":115.41,\"volumeto\":0.7857},{\"time\":1589876940,\"close\":0.006812,\"high\":0.006815,\"low\":0.006806,\"open\":0.006807,\"volumefrom\":116.8,\"volumeto\":0.7957},{\"time\":1589877000,\"close\":0.006812,\"high\":0.006813,\"low\":0.006805,\"open\":0.006812,\"volumefrom\":12.13,\"volumeto\":0.08259},{\"time\":1589877060,\"close\":0.006809,\"high\":0.006812,\"low\":0.006802,\"open\":0.006812,\"volumefrom\":25.43,\"volumeto\":0.1731},{\"time\":1589877120,\"close\":0.006804,\"high\":0.006809,\"low\":0.006803,\"open\":0.006809,\"volumefrom\":27.34,\"volumeto\":0.186},{\"time\":1589877180,\"close\":0.00681,\"high\":0.00681,\"low\":0.006803,\"open\":0.006804,\"volumefrom\":15.27,\"volumeto\":0.1039},{\"time\":1589877240,\"close\":0.006813,\"high\":0.006813,\"low\":0.006806,\"open\":0.00681,\"volumefrom\":6.026,\"volumeto\":0.04103},{\"time\":1589877300,\"close\":0.006812,\"high\":0.006813,\"low\":0.006809,\"open\":0.006813,\"volumefrom\":3.781,\"volumeto\":0.02575},{\"time\":1589877360,\"close\":0.006812,\"high\":0.006814,\"low\":0.006812,\"open\":0.006812,\"volumefrom\":2.945,\"volumeto\":0.02006},{\"time\":1589877420,\"close\":0.00681,\"high\":0.006812,\"low\":0.00681,\"open\":0.006812,\"volumefrom\":2.85,\"volumeto\":0.01941},{\"time\":1589877480,\"close\":0.006823,\"high\":0.006823,\"low\":0.00681,\"open\":0.00681,\"volumefrom\":56.57,\"volumeto\":0.3858},{\"time\":1589877540,\"close\":0.006826,\"high\":0.006826,\"low\":0.00682,\"open\":0.006823,\"volumefrom\":17.41,\"volumeto\":0.1188},{\"time\":1589877600,\"close\":0.006821,\"high\":0.006826,\"low\":0.00682,\"open\":0.006826,\"volumefrom\":5.72,\"volumeto\":0.03902},{\"time\":1589877660,\"close\":0.00682,\"high\":0.006825,\"low\":0.006819,\"open\":0.006821,\"volumefrom\":32.56,\"volumeto\":0.2221},{\"time\":1589877720,\"close\":0.006817,\"high\":0.00682,\"low\":0.006816,\"open\":0.00682,\"volumefrom\":18.03,\"volumeto\":0.1229},{\"time\":1589877780,\"close\":0.006817,\"high\":0.006826,\"low\":0.006817,\"open\":0.006817,\"volumefrom\":58.25,\"volumeto\":0.3975},{\"time\":1589877840,\"close\":0.006818,\"high\":0.006824,\"low\":0.006817,\"open\":0.006817,\"volumefrom\":3.879,\"volumeto\":0.02645},{\"time\":1589877900,\"close\":0.006821,\"high\":0.006825,\"low\":0.006816,\"open\":0.006818,\"volumefrom\":19.6,\"volumeto\":0.1337},{\"time\":1589877960,\"close\":0.006826,\"high\":0.006828,\"low\":0.006821,\"open\":0.006821,\"volumefrom\":26.7,\"volumeto\":0.1822},{\"time\":1589878020,\"close\":0.006827,\"high\":0.006829,\"low\":0.006818,\"open\":0.006826,\"volumefrom\":80.86,\"volumeto\":0.552},{\"time\":1589878080,\"close\":0.006824,\"high\":0.006836,\"low\":0.006823,\"open\":0.006827,\"volumefrom\":159.32,\"volumeto\":1.088},{\"time\":1589878140,\"close\":0.00682,\"high\":0.006824,\"low\":0.00682,\"open\":0.006824,\"volumefrom\":15.15,\"volumeto\":0.1034},{\"time\":1589878200,\"close\":0.00682,\"high\":0.006828,\"low\":0.00682,\"open\":0.00682,\"volumefrom\":7.704,\"volumeto\":0.05257},{\"time\":1589878260,\"close\":0.00682,\"high\":0.006827,\"low\":0.00682,\"open\":0.00682,\"volumefrom\":13.21,\"volumeto\":0.09014},{\"time\":1589878320,\"close\":0.006821,\"high\":0.006821,\"low\":0.00682,\"open\":0.00682,\"volumefrom\":11.73,\"volumeto\":0.07998},{\"time\":1589878380,\"close\":0.006814,\"high\":0.006822,\"low\":0.006814,\"open\":0.006821,\"volumefrom\":26.53,\"volumeto\":0.1809},{\"time\":1589878440,\"close\":0.006813,\"high\":0.006814,\"low\":0.006813,\"open\":0.006814,\"volumefrom\":2.959,\"volumeto\":0.02016},{\"time\":1589878500,\"close\":0.006817,\"high\":0.006817,\"low\":0.006812,\"open\":0.006813,\"volumefrom\":12.91,\"volumeto\":0.08798},{\"time\":1589878560,\"close\":0.006813,\"high\":0.006818,\"low\":0.006812,\"open\":0.006817,\"volumefrom\":9.65,\"volumeto\":0.06576},{\"time\":1589878620,\"close\":0.006812,\"high\":0.006817,\"low\":0.006812,\"open\":0.006813,\"volumefrom\":3.439,\"volumeto\":0.02343},{\"time\":1589878680,\"close\":0.006819,\"high\":0.006819,\"low\":0.006812,\"open\":0.006812,\"volumefrom\":89.97,\"volumeto\":0.6134},{\"time\":1589878740,\"close\":0.006818,\"high\":0.006821,\"low\":0.006818,\"open\":0.006819,\"volumefrom\":4.198,\"volumeto\":0.02863},{\"time\":1589878800,\"close\":0.006822,\"high\":0.006828,\"low\":0.006818,\"open\":0.006818,\"volumefrom\":14.94,\"volumeto\":0.102},{\"time\":1589878860,\"close\":0.006827,\"high\":0.006833,\"low\":0.006822,\"open\":0.006822,\"volumefrom\":12.79,\"volumeto\":0.08731},{\"time\":1589878920,\"close\":0.006837,\"high\":0.006837,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":39.48,\"volumeto\":0.2698},{\"time\":1589878980,\"close\":0.006834,\"high\":0.006837,\"low\":0.006834,\"open\":0.006837,\"volumefrom\":2.626,\"volumeto\":0.01795},{\"time\":1589879040,\"close\":0.006838,\"high\":0.006838,\"low\":0.006833,\"open\":0.006834,\"volumefrom\":5.928,\"volumeto\":0.04052},{\"time\":1589879100,\"close\":0.006834,\"high\":0.006838,\"low\":0.006834,\"open\":0.006838,\"volumefrom\":2.661,\"volumeto\":0.01819},{\"time\":1589879160,\"close\":0.006829,\"high\":0.006834,\"low\":0.006829,\"open\":0.006834,\"volumefrom\":20.73,\"volumeto\":0.1416},{\"time\":1589879220,\"close\":0.006829,\"high\":0.006836,\"low\":0.006829,\"open\":0.006829,\"volumefrom\":10.66,\"volumeto\":0.07281},{\"time\":1589879280,\"close\":0.006834,\"high\":0.006835,\"low\":0.006829,\"open\":0.006829,\"volumefrom\":2.783,\"volumeto\":0.01902},{\"time\":1589879340,\"close\":0.006833,\"high\":0.006834,\"low\":0.006833,\"open\":0.006834,\"volumefrom\":3.334,\"volumeto\":0.02278},{\"time\":1589879400,\"close\":0.006835,\"high\":0.006838,\"low\":0.006833,\"open\":0.006833,\"volumefrom\":4.986,\"volumeto\":0.03408},{\"time\":1589879460,\"close\":0.006835,\"high\":0.00684,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":20.38,\"volumeto\":0.1394},{\"time\":1589879520,\"close\":0.006836,\"high\":0.006837,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":3.399,\"volumeto\":0.02324},{\"time\":1589879580,\"close\":0.00684,\"high\":0.006841,\"low\":0.006835,\"open\":0.006836,\"volumefrom\":17.96,\"volumeto\":0.1228},{\"time\":1589879640,\"close\":0.006837,\"high\":0.00684,\"low\":0.006837,\"open\":0.00684,\"volumefrom\":4.257,\"volumeto\":0.02911},{\"time\":1589879700,\"close\":0.006844,\"high\":0.006847,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":57.56,\"volumeto\":0.394},{\"time\":1589879760,\"close\":0.006849,\"high\":0.006852,\"low\":0.006844,\"open\":0.006844,\"volumefrom\":26.29,\"volumeto\":0.1801},{\"time\":1589879820,\"close\":0.006848,\"high\":0.006851,\"low\":0.006846,\"open\":0.006849,\"volumefrom\":51.03,\"volumeto\":0.3494},{\"time\":1589879880,\"close\":0.006848,\"high\":0.006852,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":119.5,\"volumeto\":0.8187},{\"time\":1589879940,\"close\":0.006848,\"high\":0.006853,\"low\":0.006843,\"open\":0.006848,\"volumefrom\":353.67,\"volumeto\":2.422},{\"time\":1589880000,\"close\":0.006851,\"high\":0.006851,\"low\":0.006846,\"open\":0.006848,\"volumefrom\":143.85,\"volumeto\":0.9851},{\"time\":1589880060,\"close\":0.006852,\"high\":0.006855,\"low\":0.006846,\"open\":0.006851,\"volumefrom\":46.33,\"volumeto\":0.3175},{\"time\":1589880120,\"close\":0.006854,\"high\":0.006857,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":42.66,\"volumeto\":0.2925},{\"time\":1589880180,\"close\":0.006857,\"high\":0.006861,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":18.54,\"volumeto\":0.1272},{\"time\":1589880240,\"close\":0.006856,\"high\":0.006861,\"low\":0.006856,\"open\":0.006857,\"volumefrom\":2.166,\"volumeto\":0.01485},{\"time\":1589880300,\"close\":0.006855,\"high\":0.006859,\"low\":0.006854,\"open\":0.006856,\"volumefrom\":2.683,\"volumeto\":0.01839},{\"time\":1589880360,\"close\":0.006858,\"high\":0.006859,\"low\":0.006851,\"open\":0.006855,\"volumefrom\":84.16,\"volumeto\":0.5768},{\"time\":1589880420,\"close\":0.006858,\"high\":0.00686,\"low\":0.006855,\"open\":0.006858,\"volumefrom\":33.7,\"volumeto\":0.2312},{\"time\":1589880480,\"close\":0.006859,\"high\":0.006861,\"low\":0.006857,\"open\":0.006858,\"volumefrom\":60.01,\"volumeto\":0.4116},{\"time\":1589880540,\"close\":0.006858,\"high\":0.006863,\"low\":0.006857,\"open\":0.006859,\"volumefrom\":15.63,\"volumeto\":0.1072},{\"time\":1589880600,\"close\":0.00686,\"high\":0.00686,\"low\":0.006857,\"open\":0.006858,\"volumefrom\":25.22,\"volumeto\":0.1729},{\"time\":1589880660,\"close\":0.00685,\"high\":0.00686,\"low\":0.006845,\"open\":0.00686,\"volumefrom\":61.32,\"volumeto\":0.4202},{\"time\":1589880720,\"close\":0.00685,\"high\":0.00685,\"low\":0.006842,\"open\":0.00685,\"volumefrom\":151.72,\"volumeto\":1.039},{\"time\":1589880780,\"close\":0.006841,\"high\":0.006851,\"low\":0.006841,\"open\":0.00685,\"volumefrom\":90.25,\"volumeto\":0.6179},{\"time\":1589880840,\"close\":0.006846,\"high\":0.006848,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":7.499,\"volumeto\":0.05134},{\"time\":1589880900,\"close\":0.006846,\"high\":0.006851,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":6.654,\"volumeto\":0.04557},{\"time\":1589880960,\"close\":0.006851,\"high\":0.006851,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":19.18,\"volumeto\":0.1314},{\"time\":1589881020,\"close\":0.006846,\"high\":0.006852,\"low\":0.006846,\"open\":0.006851,\"volumefrom\":19.6,\"volumeto\":0.1342},{\"time\":1589881080,\"close\":0.006844,\"high\":0.006846,\"low\":0.006844,\"open\":0.006846,\"volumefrom\":30.11,\"volumeto\":0.2061},{\"time\":1589881140,\"close\":0.00684,\"high\":0.006848,\"low\":0.00684,\"open\":0.006844,\"volumefrom\":47.39,\"volumeto\":0.3243},{\"time\":1589881200,\"close\":0.006835,\"high\":0.006842,\"low\":0.006835,\"open\":0.00684,\"volumefrom\":69.02,\"volumeto\":0.4719},{\"time\":1589881260,\"close\":0.006835,\"high\":0.00684,\"low\":0.006834,\"open\":0.006835,\"volumefrom\":33.86,\"volumeto\":0.2315},{\"time\":1589881320,\"close\":0.006837,\"high\":0.006841,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":8.463,\"volumeto\":0.05787},{\"time\":1589881380,\"close\":0.006845,\"high\":0.006845,\"low\":0.006836,\"open\":0.006837,\"volumefrom\":69.49,\"volumeto\":0.4753},{\"time\":1589881440,\"close\":0.006842,\"high\":0.006845,\"low\":0.006838,\"open\":0.006845,\"volumefrom\":42.92,\"volumeto\":0.2937},{\"time\":1589881500,\"close\":0.00684,\"high\":0.006848,\"low\":0.00684,\"open\":0.006842,\"volumefrom\":5.841,\"volumeto\":0.03997},{\"time\":1589881560,\"close\":0.006843,\"high\":0.006848,\"low\":0.00684,\"open\":0.00684,\"volumefrom\":9.171,\"volumeto\":0.06276},{\"time\":1589881620,\"close\":0.006835,\"high\":0.006844,\"low\":0.006835,\"open\":0.006843,\"volumefrom\":4.47,\"volumeto\":0.03056},{\"time\":1589881680,\"close\":0.006834,\"high\":0.00684,\"low\":0.006834,\"open\":0.006835,\"volumefrom\":8.726,\"volumeto\":0.05965},{\"time\":1589881740,\"close\":0.006838,\"high\":0.006839,\"low\":0.006833,\"open\":0.006834,\"volumefrom\":7.881,\"volumeto\":0.05386},{\"time\":1589881800,\"close\":0.006846,\"high\":0.006846,\"low\":0.006832,\"open\":0.006838,\"volumefrom\":102.69,\"volumeto\":0.7026},{\"time\":1589881860,\"close\":0.006837,\"high\":0.006846,\"low\":0.006837,\"open\":0.006846,\"volumefrom\":3.599,\"volumeto\":0.02461},{\"time\":1589881920,\"close\":0.006844,\"high\":0.006849,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":19.13,\"volumeto\":0.131},{\"time\":1589881980,\"close\":0.006844,\"high\":0.006849,\"low\":0.006844,\"open\":0.006844,\"volumefrom\":5.24,\"volumeto\":0.03586},{\"time\":1589882040,\"close\":0.006843,\"high\":0.006844,\"low\":0.006843,\"open\":0.006844,\"volumefrom\":17.35,\"volumeto\":0.1187},{\"time\":1589882100,\"close\":0.006843,\"high\":0.006843,\"low\":0.006843,\"open\":0.006843,\"volumefrom\":7.112,\"volumeto\":0.04867},{\"time\":1589882160,\"close\":0.006842,\"high\":0.006843,\"low\":0.00684,\"open\":0.006843,\"volumefrom\":12.52,\"volumeto\":0.08564},{\"time\":1589882220,\"close\":0.00684,\"high\":0.006842,\"low\":0.006839,\"open\":0.006842,\"volumefrom\":5.872,\"volumeto\":0.04016},{\"time\":1589882280,\"close\":0.00684,\"high\":0.006842,\"low\":0.006836,\"open\":0.00684,\"volumefrom\":32.59,\"volumeto\":0.2228},{\"time\":1589882340,\"close\":0.006833,\"high\":0.00684,\"low\":0.006833,\"open\":0.00684,\"volumefrom\":6.646,\"volumeto\":0.04542},{\"time\":1589882400,\"close\":0.006842,\"high\":0.006852,\"low\":0.006833,\"open\":0.006833,\"volumefrom\":29.97,\"volumeto\":0.2052},{\"time\":1589882460,\"close\":0.006841,\"high\":0.006844,\"low\":0.006841,\"open\":0.006842,\"volumefrom\":4.746,\"volumeto\":0.03247},{\"time\":1589882520,\"close\":0.006834,\"high\":0.006841,\"low\":0.006833,\"open\":0.006841,\"volumefrom\":26.98,\"volumeto\":0.1844},{\"time\":1589882580,\"close\":0.006834,\"high\":0.006834,\"low\":0.006834,\"open\":0.006834,\"volumefrom\":4.884,\"volumeto\":0.03338},{\"time\":1589882640,\"close\":0.006833,\"high\":0.006834,\"low\":0.006833,\"open\":0.006834,\"volumefrom\":9.727,\"volumeto\":0.06647},{\"time\":1589882700,\"close\":0.006832,\"high\":0.006837,\"low\":0.006832,\"open\":0.006833,\"volumefrom\":5.545,\"volumeto\":0.03789},{\"time\":1589882760,\"close\":0.006832,\"high\":0.006837,\"low\":0.006832,\"open\":0.006832,\"volumefrom\":7.18,\"volumeto\":0.04906},{\"time\":1589882820,\"close\":0.006834,\"high\":0.006842,\"low\":0.006832,\"open\":0.006832,\"volumefrom\":8.436,\"volumeto\":0.05769},{\"time\":1589882880,\"close\":0.006834,\"high\":0.00684,\"low\":0.006834,\"open\":0.006834,\"volumefrom\":4.59,\"volumeto\":0.03137},{\"time\":1589882940,\"close\":0.006834,\"high\":0.006838,\"low\":0.006834,\"open\":0.006834,\"volumefrom\":4.571,\"volumeto\":0.03124},{\"time\":1589883000,\"close\":0.006824,\"high\":0.006838,\"low\":0.006822,\"open\":0.006834,\"volumefrom\":160.15,\"volumeto\":1.093},{\"time\":1589883060,\"close\":0.006821,\"high\":0.006824,\"low\":0.006821,\"open\":0.006824,\"volumefrom\":13.99,\"volumeto\":0.09542},{\"time\":1589883120,\"close\":0.006824,\"high\":0.006824,\"low\":0.00682,\"open\":0.006821,\"volumefrom\":92.57,\"volumeto\":0.6317},{\"time\":1589883180,\"close\":0.006821,\"high\":0.006824,\"low\":0.006821,\"open\":0.006824,\"volumefrom\":36.9,\"volumeto\":0.2518},{\"time\":1589883240,\"close\":0.006827,\"high\":0.006833,\"low\":0.006821,\"open\":0.006821,\"volumefrom\":58.16,\"volumeto\":0.3972},{\"time\":1589883300,\"close\":0.006823,\"high\":0.006832,\"low\":0.006823,\"open\":0.006827,\"volumefrom\":5.008,\"volumeto\":0.03418},{\"time\":1589883360,\"close\":0.006823,\"high\":0.00683,\"low\":0.006821,\"open\":0.006823,\"volumefrom\":4.95,\"volumeto\":0.03377},{\"time\":1589883420,\"close\":0.00682,\"high\":0.006823,\"low\":0.00682,\"open\":0.006823,\"volumefrom\":4.683,\"volumeto\":0.03194},{\"time\":1589883480,\"close\":0.00682,\"high\":0.00682,\"low\":0.00682,\"open\":0.00682,\"volumefrom\":3.035,\"volumeto\":0.0207},{\"time\":1589883540,\"close\":0.00682,\"high\":0.006824,\"low\":0.006815,\"open\":0.00682,\"volumefrom\":68.52,\"volumeto\":0.4673},{\"time\":1589883600,\"close\":0.006824,\"high\":0.006824,\"low\":0.006817,\"open\":0.00682,\"volumefrom\":13.32,\"volumeto\":0.09084},{\"time\":1589883660,\"close\":0.006823,\"high\":0.006825,\"low\":0.006821,\"open\":0.006824,\"volumefrom\":6.048,\"volumeto\":0.04126},{\"time\":1589883720,\"close\":0.006828,\"high\":0.00683,\"low\":0.006823,\"open\":0.006823,\"volumefrom\":17.57,\"volumeto\":0.12},{\"time\":1589883780,\"close\":0.006823,\"high\":0.006832,\"low\":0.006823,\"open\":0.006828,\"volumefrom\":17.41,\"volumeto\":0.1188},{\"time\":1589883840,\"close\":0.00684,\"high\":0.006848,\"low\":0.006823,\"open\":0.006823,\"volumefrom\":309.3,\"volumeto\":2.115},{\"time\":1589883900,\"close\":0.006837,\"high\":0.00684,\"low\":0.006837,\"open\":0.00684,\"volumefrom\":3.198,\"volumeto\":0.02186},{\"time\":1589883960,\"close\":0.006842,\"high\":0.006843,\"low\":0.006835,\"open\":0.006837,\"volumefrom\":5.998,\"volumeto\":0.04103},{\"time\":1589884020,\"close\":0.006843,\"high\":0.006845,\"low\":0.006842,\"open\":0.006842,\"volumefrom\":6.164,\"volumeto\":0.04218},{\"time\":1589884080,\"close\":0.006835,\"high\":0.00685,\"low\":0.006835,\"open\":0.006843,\"volumefrom\":30.53,\"volumeto\":0.2091},{\"time\":1589884140,\"close\":0.006836,\"high\":0.006841,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":3.484,\"volumeto\":0.02382},{\"time\":1589884200,\"close\":0.006841,\"high\":0.006846,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":5.157,\"volumeto\":0.03527},{\"time\":1589884260,\"close\":0.006841,\"high\":0.006841,\"low\":0.006838,\"open\":0.006841,\"volumefrom\":12.44,\"volumeto\":0.08511},{\"time\":1589884320,\"close\":0.006843,\"high\":0.00685,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":97.41,\"volumeto\":0.6669},{\"time\":1589884380,\"close\":0.006844,\"high\":0.006844,\"low\":0.006843,\"open\":0.006843,\"volumefrom\":4.416,\"volumeto\":0.03022},{\"time\":1589884440,\"close\":0.006845,\"high\":0.006847,\"low\":0.006844,\"open\":0.006844,\"volumefrom\":39.36,\"volumeto\":0.2694},{\"time\":1589884500,\"close\":0.006839,\"high\":0.006845,\"low\":0.006839,\"open\":0.006845,\"volumefrom\":16.34,\"volumeto\":0.1118},{\"time\":1589884560,\"close\":0.006838,\"high\":0.00684,\"low\":0.006838,\"open\":0.006839,\"volumefrom\":4.249,\"volumeto\":0.02906},{\"time\":1589884620,\"close\":0.006843,\"high\":0.006843,\"low\":0.006836,\"open\":0.006838,\"volumefrom\":2.895,\"volumeto\":0.0198},{\"time\":1589884680,\"close\":0.006838,\"high\":0.006843,\"low\":0.006837,\"open\":0.006843,\"volumefrom\":15.89,\"volumeto\":0.1086},{\"time\":1589884740,\"close\":0.006836,\"high\":0.006841,\"low\":0.006836,\"open\":0.006838,\"volumefrom\":4.499,\"volumeto\":0.03076},{\"time\":1589884800,\"close\":0.006835,\"high\":0.006836,\"low\":0.006835,\"open\":0.006836,\"volumefrom\":23.74,\"volumeto\":0.1623},{\"time\":1589884860,\"close\":0.006836,\"high\":0.006836,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":20.72,\"volumeto\":0.1417},{\"time\":1589884920,\"close\":0.006844,\"high\":0.006844,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":6.628,\"volumeto\":0.04533},{\"time\":1589884980,\"close\":0.006841,\"high\":0.006847,\"low\":0.006841,\"open\":0.006844,\"volumefrom\":21.8,\"volumeto\":0.1492},{\"time\":1589885040,\"close\":0.006842,\"high\":0.006842,\"low\":0.00684,\"open\":0.006841,\"volumefrom\":4.142,\"volumeto\":0.02834},{\"time\":1589885100,\"close\":0.00684,\"high\":0.006847,\"low\":0.006839,\"open\":0.006842,\"volumefrom\":4.504,\"volumeto\":0.03081},{\"time\":1589885160,\"close\":0.006842,\"high\":0.006846,\"low\":0.00684,\"open\":0.00684,\"volumefrom\":7.338,\"volumeto\":0.05023},{\"time\":1589885220,\"close\":0.006847,\"high\":0.006849,\"low\":0.006842,\"open\":0.006842,\"volumefrom\":56.34,\"volumeto\":0.3858},{\"time\":1589885280,\"close\":0.00684,\"high\":0.006847,\"low\":0.00684,\"open\":0.006847,\"volumefrom\":5.305,\"volumeto\":0.03629},{\"time\":1589885340,\"close\":0.006841,\"high\":0.006841,\"low\":0.00684,\"open\":0.00684,\"volumefrom\":2.662,\"volumeto\":0.01821},{\"time\":1589885400,\"close\":0.006841,\"high\":0.006847,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":7.703,\"volumeto\":0.05271},{\"time\":1589885460,\"close\":0.006842,\"high\":0.006842,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":3.829,\"volumeto\":0.0262},{\"time\":1589885520,\"close\":0.006844,\"high\":0.006848,\"low\":0.006839,\"open\":0.006842,\"volumefrom\":10.44,\"volumeto\":0.07144},{\"time\":1589885580,\"close\":0.006847,\"high\":0.006847,\"low\":0.006841,\"open\":0.006844,\"volumefrom\":13.17,\"volumeto\":0.09013},{\"time\":1589885640,\"close\":0.006843,\"high\":0.006847,\"low\":0.006843,\"open\":0.006847,\"volumefrom\":3.952,\"volumeto\":0.02705},{\"time\":1589885700,\"close\":0.006843,\"high\":0.006843,\"low\":0.006842,\"open\":0.006843,\"volumefrom\":12.14,\"volumeto\":0.08303},{\"time\":1589885760,\"close\":0.006846,\"high\":0.006846,\"low\":0.006843,\"open\":0.006843,\"volumefrom\":9.764,\"volumeto\":0.06683},{\"time\":1589885820,\"close\":0.006846,\"high\":0.006848,\"low\":0.006842,\"open\":0.006846,\"volumefrom\":48.07,\"volumeto\":0.329},{\"time\":1589885880,\"close\":0.006837,\"high\":0.006846,\"low\":0.006836,\"open\":0.006846,\"volumefrom\":22.63,\"volumeto\":0.1548},{\"time\":1589885940,\"close\":0.006837,\"high\":0.006839,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":18.36,\"volumeto\":0.1255},{\"time\":1589886000,\"close\":0.00684,\"high\":0.006841,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":3.838,\"volumeto\":0.02625},{\"time\":1589886060,\"close\":0.006844,\"high\":0.006846,\"low\":0.00684,\"open\":0.00684,\"volumefrom\":10.55,\"volumeto\":0.07218},{\"time\":1589886120,\"close\":0.006843,\"high\":0.006846,\"low\":0.006842,\"open\":0.006844,\"volumefrom\":8.092,\"volumeto\":0.05538},{\"time\":1589886180,\"close\":0.006847,\"high\":0.006847,\"low\":0.006843,\"open\":0.006843,\"volumefrom\":10.28,\"volumeto\":0.07036},{\"time\":1589886240,\"close\":0.006846,\"high\":0.006847,\"low\":0.006843,\"open\":0.006847,\"volumefrom\":45.36,\"volumeto\":0.3105},{\"time\":1589886300,\"close\":0.006846,\"high\":0.006847,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":27.29,\"volumeto\":0.1868},{\"time\":1589886360,\"close\":0.006846,\"high\":0.006846,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":21.89,\"volumeto\":0.1499},{\"time\":1589886420,\"close\":0.006848,\"high\":0.006848,\"low\":0.006846,\"open\":0.006846,\"volumefrom\":131.07,\"volumeto\":0.8975},{\"time\":1589886480,\"close\":0.006849,\"high\":0.006852,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":13.42,\"volumeto\":0.09194},{\"time\":1589886540,\"close\":0.006849,\"high\":0.006854,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":13.76,\"volumeto\":0.09425},{\"time\":1589886600,\"close\":0.006854,\"high\":0.006854,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":11.51,\"volumeto\":0.07883},{\"time\":1589886660,\"close\":0.00685,\"high\":0.006855,\"low\":0.006849,\"open\":0.006854,\"volumefrom\":31,\"volumeto\":0.2125},{\"time\":1589886720,\"close\":0.006849,\"high\":0.006855,\"low\":0.006849,\"open\":0.00685,\"volumefrom\":16.77,\"volumeto\":0.1149},{\"time\":1589886780,\"close\":0.006849,\"high\":0.006855,\"low\":0.006848,\"open\":0.006849,\"volumefrom\":65.14,\"volumeto\":0.4462},{\"time\":1589886840,\"close\":0.00685,\"high\":0.006854,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":11.94,\"volumeto\":0.0818},{\"time\":1589886900,\"close\":0.006838,\"high\":0.00685,\"low\":0.006838,\"open\":0.00685,\"volumefrom\":189.61,\"volumeto\":1.298},{\"time\":1589886960,\"close\":0.006836,\"high\":0.006839,\"low\":0.006835,\"open\":0.006838,\"volumefrom\":31.25,\"volumeto\":0.2136},{\"time\":1589887020,\"close\":0.006841,\"high\":0.006841,\"low\":0.006835,\"open\":0.006836,\"volumefrom\":238.97,\"volumeto\":1.634},{\"time\":1589887080,\"close\":0.006835,\"high\":0.006841,\"low\":0.006835,\"open\":0.006841,\"volumefrom\":137.37,\"volumeto\":0.9391},{\"time\":1589887140,\"close\":0.006835,\"high\":0.006835,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":362.53,\"volumeto\":2.478},{\"time\":1589887200,\"close\":0.006822,\"high\":0.006835,\"low\":0.006822,\"open\":0.006835,\"volumefrom\":106.88,\"volumeto\":0.7303},{\"time\":1589887260,\"close\":0.006819,\"high\":0.006826,\"low\":0.006819,\"open\":0.006822,\"volumefrom\":10.36,\"volumeto\":0.07067},{\"time\":1589887320,\"close\":0.006815,\"high\":0.006819,\"low\":0.006815,\"open\":0.006819,\"volumefrom\":201.6,\"volumeto\":1.375},{\"time\":1589887380,\"close\":0.006812,\"high\":0.006815,\"low\":0.006812,\"open\":0.006815,\"volumefrom\":6.725,\"volumeto\":0.04582},{\"time\":1589887440,\"close\":0.006812,\"high\":0.006818,\"low\":0.006812,\"open\":0.006812,\"volumefrom\":12.6,\"volumeto\":0.08585},{\"time\":1589887500,\"close\":0.006811,\"high\":0.006818,\"low\":0.006811,\"open\":0.006812,\"volumefrom\":7.047,\"volumeto\":0.048},{\"time\":1589887560,\"close\":0.006811,\"high\":0.006812,\"low\":0.006811,\"open\":0.006811,\"volumefrom\":6.7,\"volumeto\":0.04564},{\"time\":1589887620,\"close\":0.006823,\"high\":0.006833,\"low\":0.006811,\"open\":0.006811,\"volumefrom\":115.9,\"volumeto\":0.7904},{\"time\":1589887680,\"close\":0.006821,\"high\":0.006828,\"low\":0.006821,\"open\":0.006823,\"volumefrom\":21.91,\"volumeto\":0.1495},{\"time\":1589887740,\"close\":0.006839,\"high\":0.006848,\"low\":0.006821,\"open\":0.006821,\"volumefrom\":344.13,\"volumeto\":2.355},{\"time\":1589887800,\"close\":0.006838,\"high\":0.006848,\"low\":0.006837,\"open\":0.006839,\"volumefrom\":33.93,\"volumeto\":0.2323},{\"time\":1589887860,\"close\":0.006841,\"high\":0.006846,\"low\":0.006831,\"open\":0.006838,\"volumefrom\":33.12,\"volumeto\":0.2266},{\"time\":1589887920,\"close\":0.00683,\"high\":0.006841,\"low\":0.006825,\"open\":0.006841,\"volumefrom\":20.46,\"volumeto\":0.1397},{\"time\":1589887980,\"close\":0.006826,\"high\":0.006836,\"low\":0.006826,\"open\":0.00683,\"volumefrom\":75.19,\"volumeto\":0.5136},{\"time\":1589888040,\"close\":0.006834,\"high\":0.006835,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":18.98,\"volumeto\":0.1296},{\"time\":1589888100,\"close\":0.006831,\"high\":0.006834,\"low\":0.006826,\"open\":0.006834,\"volumefrom\":16.25,\"volumeto\":0.111},{\"time\":1589888160,\"close\":0.006826,\"high\":0.006831,\"low\":0.006825,\"open\":0.006831,\"volumefrom\":9.799,\"volumeto\":0.06691},{\"time\":1589888220,\"close\":0.006826,\"high\":0.00683,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":15.12,\"volumeto\":0.1032},{\"time\":1589888280,\"close\":0.00682,\"high\":0.006828,\"low\":0.006818,\"open\":0.006826,\"volumefrom\":75.44,\"volumeto\":0.5147},{\"time\":1589888340,\"close\":0.00682,\"high\":0.006821,\"low\":0.006819,\"open\":0.00682,\"volumefrom\":15.24,\"volumeto\":0.104},{\"time\":1589888400,\"close\":0.00683,\"high\":0.00683,\"low\":0.00682,\"open\":0.00682,\"volumefrom\":41.07,\"volumeto\":0.2803},{\"time\":1589888460,\"close\":0.006829,\"high\":0.006838,\"low\":0.006829,\"open\":0.00683,\"volumefrom\":24.47,\"volumeto\":0.1672},{\"time\":1589888520,\"close\":0.006836,\"high\":0.006837,\"low\":0.006829,\"open\":0.006829,\"volumefrom\":21.87,\"volumeto\":0.1494},{\"time\":1589888580,\"close\":0.006838,\"high\":0.006838,\"low\":0.006831,\"open\":0.006836,\"volumefrom\":24.45,\"volumeto\":0.1671},{\"time\":1589888640,\"close\":0.006837,\"high\":0.006843,\"low\":0.006837,\"open\":0.006838,\"volumefrom\":31.36,\"volumeto\":0.2145},{\"time\":1589888700,\"close\":0.006841,\"high\":0.006847,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":55,\"volumeto\":0.3764},{\"time\":1589888760,\"close\":0.006841,\"high\":0.006847,\"low\":0.006834,\"open\":0.006841,\"volumefrom\":14.98,\"volumeto\":0.1025},{\"time\":1589888820,\"close\":0.006834,\"high\":0.006841,\"low\":0.006834,\"open\":0.006841,\"volumefrom\":8.981,\"volumeto\":0.06138},{\"time\":1589888880,\"close\":0.006834,\"high\":0.006841,\"low\":0.006833,\"open\":0.006834,\"volumefrom\":36.96,\"volumeto\":0.2526},{\"time\":1589888940,\"close\":0.006834,\"high\":0.006841,\"low\":0.006831,\"open\":0.006834,\"volumefrom\":13.14,\"volumeto\":0.08986},{\"time\":1589889000,\"close\":0.006838,\"high\":0.006841,\"low\":0.006834,\"open\":0.006834,\"volumefrom\":10.35,\"volumeto\":0.07079},{\"time\":1589889060,\"close\":0.006846,\"high\":0.006846,\"low\":0.006838,\"open\":0.006838,\"volumefrom\":26.94,\"volumeto\":0.1844},{\"time\":1589889120,\"close\":0.006881,\"high\":0.006882,\"low\":0.006845,\"open\":0.006846,\"volumefrom\":378.59,\"volumeto\":2.599},{\"time\":1589889180,\"close\":0.006876,\"high\":0.006882,\"low\":0.006873,\"open\":0.006881,\"volumefrom\":119.72,\"volumeto\":0.8236},{\"time\":1589889240,\"close\":0.00687,\"high\":0.006876,\"low\":0.006863,\"open\":0.006876,\"volumefrom\":308.07,\"volumeto\":2.116},{\"time\":1589889300,\"close\":0.006865,\"high\":0.00687,\"low\":0.006864,\"open\":0.00687,\"volumefrom\":83.16,\"volumeto\":0.5711},{\"time\":1589889360,\"close\":0.006857,\"high\":0.006866,\"low\":0.006857,\"open\":0.006865,\"volumefrom\":42.81,\"volumeto\":0.2937},{\"time\":1589889420,\"close\":0.006855,\"high\":0.006867,\"low\":0.006851,\"open\":0.006857,\"volumefrom\":335.76,\"volumeto\":2.302},{\"time\":1589889480,\"close\":0.00684,\"high\":0.006855,\"low\":0.006838,\"open\":0.006855,\"volumefrom\":421.9,\"volumeto\":2.888},{\"time\":1589889540,\"close\":0.006842,\"high\":0.006842,\"low\":0.006837,\"open\":0.00684,\"volumefrom\":16.45,\"volumeto\":0.1125},{\"time\":1589889600,\"close\":0.006843,\"high\":0.006843,\"low\":0.006839,\"open\":0.006842,\"volumefrom\":9.321,\"volumeto\":0.06376},{\"time\":1589889660,\"close\":0.006842,\"high\":0.006843,\"low\":0.006836,\"open\":0.006843,\"volumefrom\":25.85,\"volumeto\":0.1769},{\"time\":1589889720,\"close\":0.006842,\"high\":0.006846,\"low\":0.006838,\"open\":0.006842,\"volumefrom\":51.36,\"volumeto\":0.3514},{\"time\":1589889780,\"close\":0.006845,\"high\":0.006849,\"low\":0.006841,\"open\":0.006842,\"volumefrom\":8.329,\"volumeto\":0.05701},{\"time\":1589889840,\"close\":0.006845,\"high\":0.006845,\"low\":0.006844,\"open\":0.006845,\"volumefrom\":5.614,\"volumeto\":0.03843},{\"time\":1589889900,\"close\":0.006835,\"high\":0.006845,\"low\":0.006835,\"open\":0.006845,\"volumefrom\":25.34,\"volumeto\":0.1733},{\"time\":1589889960,\"close\":0.006836,\"high\":0.006843,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":10.83,\"volumeto\":0.0741},{\"time\":1589890020,\"close\":0.006843,\"high\":0.006849,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":24.83,\"volumeto\":0.1699},{\"time\":1589890080,\"close\":0.006837,\"high\":0.006843,\"low\":0.006835,\"open\":0.006843,\"volumefrom\":11.47,\"volumeto\":0.07846},{\"time\":1589890140,\"close\":0.006837,\"high\":0.006839,\"low\":0.006834,\"open\":0.006837,\"volumefrom\":21.14,\"volumeto\":0.1445},{\"time\":1589890200,\"close\":0.006843,\"high\":0.006845,\"low\":0.006834,\"open\":0.006837,\"volumefrom\":515.84,\"volumeto\":3.528},{\"time\":1589890260,\"close\":0.006845,\"high\":0.006857,\"low\":0.006842,\"open\":0.006843,\"volumefrom\":70.31,\"volumeto\":0.4818},{\"time\":1589890320,\"close\":0.006845,\"high\":0.006846,\"low\":0.006845,\"open\":0.006845,\"volumefrom\":20.9,\"volumeto\":0.1431},{\"time\":1589890380,\"close\":0.006858,\"high\":0.006858,\"low\":0.006844,\"open\":0.006845,\"volumefrom\":38.13,\"volumeto\":0.2611},{\"time\":1589890440,\"close\":0.006853,\"high\":0.00686,\"low\":0.006852,\"open\":0.006858,\"volumefrom\":186.51,\"volumeto\":1.278},{\"time\":1589890500,\"close\":0.006865,\"high\":0.006868,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":33.38,\"volumeto\":0.229},{\"time\":1589890560,\"close\":0.00686,\"high\":0.006871,\"low\":0.006858,\"open\":0.006865,\"volumefrom\":158.42,\"volumeto\":1.087},{\"time\":1589890620,\"close\":0.006864,\"high\":0.006867,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":81.82,\"volumeto\":0.5617},{\"time\":1589890680,\"close\":0.006867,\"high\":0.006872,\"low\":0.006862,\"open\":0.006864,\"volumefrom\":198.44,\"volumeto\":1.363},{\"time\":1589890740,\"close\":0.00687,\"high\":0.006875,\"low\":0.006865,\"open\":0.006867,\"volumefrom\":19.94,\"volumeto\":0.137},{\"time\":1589890800,\"close\":0.006872,\"high\":0.006874,\"low\":0.006858,\"open\":0.00687,\"volumefrom\":271.28,\"volumeto\":1.864},{\"time\":1589890860,\"close\":0.006863,\"high\":0.006877,\"low\":0.006859,\"open\":0.006872,\"volumefrom\":145.25,\"volumeto\":0.9974},{\"time\":1589890920,\"close\":0.006856,\"high\":0.006868,\"low\":0.006856,\"open\":0.006863,\"volumefrom\":60.33,\"volumeto\":0.4141},{\"time\":1589890980,\"close\":0.006857,\"high\":0.006857,\"low\":0.006855,\"open\":0.006856,\"volumefrom\":4.966,\"volumeto\":0.03405},{\"time\":1589891040,\"close\":0.006853,\"high\":0.006857,\"low\":0.006853,\"open\":0.006857,\"volumefrom\":22.51,\"volumeto\":0.1543},{\"time\":1589891100,\"close\":0.006851,\"high\":0.006855,\"low\":0.006851,\"open\":0.006853,\"volumefrom\":8.147,\"volumeto\":0.05582},{\"time\":1589891160,\"close\":0.006848,\"high\":0.006854,\"low\":0.006848,\"open\":0.006851,\"volumefrom\":42.9,\"volumeto\":0.2938},{\"time\":1589891220,\"close\":0.006849,\"high\":0.006852,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":9.368,\"volumeto\":0.06417},{\"time\":1589891280,\"close\":0.006849,\"high\":0.006849,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":3.369,\"volumeto\":0.02307},{\"time\":1589891340,\"close\":0.006857,\"high\":0.006858,\"low\":0.006847,\"open\":0.006849,\"volumefrom\":73.13,\"volumeto\":0.5012},{\"time\":1589891400,\"close\":0.00685,\"high\":0.006857,\"low\":0.00685,\"open\":0.006857,\"volumefrom\":255.87,\"volumeto\":1.754},{\"time\":1589891460,\"close\":0.006848,\"high\":0.006852,\"low\":0.006848,\"open\":0.00685,\"volumefrom\":10.1,\"volumeto\":0.06921},{\"time\":1589891520,\"close\":0.006848,\"high\":0.006848,\"low\":0.006847,\"open\":0.006848,\"volumefrom\":5.178,\"volumeto\":0.03546},{\"time\":1589891580,\"close\":0.006849,\"high\":0.006849,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":4.769,\"volumeto\":0.03266},{\"time\":1589891640,\"close\":0.00686,\"high\":0.00686,\"low\":0.006849,\"open\":0.006849,\"volumefrom\":30.83,\"volumeto\":0.2114},{\"time\":1589891700,\"close\":0.006866,\"high\":0.006866,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":3.624,\"volumeto\":0.02487},{\"time\":1589891760,\"close\":0.006863,\"high\":0.006867,\"low\":0.006862,\"open\":0.006866,\"volumefrom\":10.43,\"volumeto\":0.07161},{\"time\":1589891820,\"close\":0.006888,\"high\":0.006888,\"low\":0.006863,\"open\":0.006863,\"volumefrom\":377.71,\"volumeto\":2.598},{\"time\":1589891880,\"close\":0.006874,\"high\":0.006891,\"low\":0.006874,\"open\":0.006888,\"volumefrom\":162,\"volumeto\":1.116},{\"time\":1589891940,\"close\":0.006875,\"high\":0.006881,\"low\":0.006874,\"open\":0.006874,\"volumefrom\":33.79,\"volumeto\":0.2324},{\"time\":1589892000,\"close\":0.00688,\"high\":0.006882,\"low\":0.006872,\"open\":0.006875,\"volumefrom\":138.8,\"volumeto\":0.9542},{\"time\":1589892060,\"close\":0.006879,\"high\":0.00689,\"low\":0.006877,\"open\":0.00688,\"volumefrom\":52.36,\"volumeto\":0.3604},{\"time\":1589892120,\"close\":0.006872,\"high\":0.00688,\"low\":0.006872,\"open\":0.006879,\"volumefrom\":313.25,\"volumeto\":2.154},{\"time\":1589892180,\"close\":0.006883,\"high\":0.006889,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":50.75,\"volumeto\":0.3493},{\"time\":1589892240,\"close\":0.006874,\"high\":0.006884,\"low\":0.006874,\"open\":0.006883,\"volumefrom\":94.85,\"volumeto\":0.6523},{\"time\":1589892300,\"close\":0.006873,\"high\":0.006874,\"low\":0.006871,\"open\":0.006874,\"volumefrom\":78.65,\"volumeto\":0.5405},{\"time\":1589892360,\"close\":0.006872,\"high\":0.006873,\"low\":0.006872,\"open\":0.006873,\"volumefrom\":39.1,\"volumeto\":0.2688},{\"time\":1589892420,\"close\":0.006877,\"high\":0.006883,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":23.56,\"volumeto\":0.162},{\"time\":1589892480,\"close\":0.006869,\"high\":0.006877,\"low\":0.006869,\"open\":0.006877,\"volumefrom\":23.86,\"volumeto\":0.164},{\"time\":1589892540,\"close\":0.006875,\"high\":0.006875,\"low\":0.006868,\"open\":0.006869,\"volumefrom\":7.552,\"volumeto\":0.05189},{\"time\":1589892600,\"close\":0.006877,\"high\":0.006879,\"low\":0.006872,\"open\":0.006875,\"volumefrom\":9.397,\"volumeto\":0.06461},{\"time\":1589892660,\"close\":0.006875,\"high\":0.006877,\"low\":0.006873,\"open\":0.006877,\"volumefrom\":28.12,\"volumeto\":0.1934},{\"time\":1589892720,\"close\":0.006873,\"high\":0.006875,\"low\":0.006873,\"open\":0.006875,\"volumefrom\":5.4,\"volumeto\":0.03712},{\"time\":1589892780,\"close\":0.00687,\"high\":0.006873,\"low\":0.006869,\"open\":0.006873,\"volumefrom\":6.276,\"volumeto\":0.04312},{\"time\":1589892840,\"close\":0.006871,\"high\":0.006876,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":7.128,\"volumeto\":0.04899},{\"time\":1589892900,\"close\":0.006862,\"high\":0.006871,\"low\":0.006862,\"open\":0.006871,\"volumefrom\":150.62,\"volumeto\":1.034},{\"time\":1589892960,\"close\":0.00687,\"high\":0.00687,\"low\":0.006861,\"open\":0.006862,\"volumefrom\":7.286,\"volumeto\":0.05003},{\"time\":1589893020,\"close\":0.006865,\"high\":0.006878,\"low\":0.006865,\"open\":0.00687,\"volumefrom\":6.376,\"volumeto\":0.0438},{\"time\":1589893080,\"close\":0.006865,\"high\":0.006871,\"low\":0.006864,\"open\":0.006865,\"volumefrom\":10.79,\"volumeto\":0.07413},{\"time\":1589893140,\"close\":0.006862,\"high\":0.006865,\"low\":0.006862,\"open\":0.006865,\"volumefrom\":4.192,\"volumeto\":0.02877},{\"time\":1589893200,\"close\":0.006866,\"high\":0.006875,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":102.43,\"volumeto\":0.7034},{\"time\":1589893260,\"close\":0.00686,\"high\":0.006866,\"low\":0.00686,\"open\":0.006866,\"volumefrom\":54.99,\"volumeto\":0.3774},{\"time\":1589893320,\"close\":0.00686,\"high\":0.00686,\"low\":0.006859,\"open\":0.00686,\"volumefrom\":4.371,\"volumeto\":0.02998},{\"time\":1589893380,\"close\":0.00686,\"high\":0.006864,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":31.85,\"volumeto\":0.2185},{\"time\":1589893440,\"close\":0.006858,\"high\":0.006864,\"low\":0.006858,\"open\":0.00686,\"volumefrom\":26.3,\"volumeto\":0.1804},{\"time\":1589893500,\"close\":0.006853,\"high\":0.006858,\"low\":0.006853,\"open\":0.006858,\"volumefrom\":13.99,\"volumeto\":0.09587},{\"time\":1589893560,\"close\":0.006852,\"high\":0.006853,\"low\":0.006852,\"open\":0.006853,\"volumefrom\":13.68,\"volumeto\":0.09371},{\"time\":1589893620,\"close\":0.006856,\"high\":0.006856,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":3.6,\"volumeto\":0.02467},{\"time\":1589893680,\"close\":0.006857,\"high\":0.006862,\"low\":0.006852,\"open\":0.006856,\"volumefrom\":9.552,\"volumeto\":0.06549},{\"time\":1589893740,\"close\":0.006857,\"high\":0.006862,\"low\":0.006856,\"open\":0.006857,\"volumefrom\":4.115,\"volumeto\":0.02822},{\"time\":1589893800,\"close\":0.00687,\"high\":0.00687,\"low\":0.006856,\"open\":0.006857,\"volumefrom\":76.19,\"volumeto\":0.5228},{\"time\":1589893860,\"close\":0.006861,\"high\":0.00687,\"low\":0.006861,\"open\":0.00687,\"volumefrom\":24.28,\"volumeto\":0.1666},{\"time\":1589893920,\"close\":0.006867,\"high\":0.006867,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":16.28,\"volumeto\":0.1118},{\"time\":1589893980,\"close\":0.006861,\"high\":0.006867,\"low\":0.006861,\"open\":0.006867,\"volumefrom\":5.663,\"volumeto\":0.03886},{\"time\":1589894040,\"close\":0.006861,\"high\":0.006861,\"low\":0.006861,\"open\":0.006861,\"volumefrom\":2.574,\"volumeto\":0.01766},{\"time\":1589894100,\"close\":0.006867,\"high\":0.006868,\"low\":0.006859,\"open\":0.006861,\"volumefrom\":46.75,\"volumeto\":0.321},{\"time\":1589894160,\"close\":0.006857,\"high\":0.006867,\"low\":0.006857,\"open\":0.006867,\"volumefrom\":26.05,\"volumeto\":0.1788},{\"time\":1589894220,\"close\":0.006865,\"high\":0.006865,\"low\":0.006857,\"open\":0.006857,\"volumefrom\":45.46,\"volumeto\":0.3121},{\"time\":1589894280,\"close\":0.006858,\"high\":0.006865,\"low\":0.006858,\"open\":0.006865,\"volumefrom\":4.13,\"volumeto\":0.02832},{\"time\":1589894340,\"close\":0.006855,\"high\":0.00686,\"low\":0.006855,\"open\":0.006858,\"volumefrom\":3.183,\"volumeto\":0.02182},{\"time\":1589894400,\"close\":0.006855,\"high\":0.006855,\"low\":0.006855,\"open\":0.006855,\"volumefrom\":3.912,\"volumeto\":0.02682},{\"time\":1589894460,\"close\":0.006855,\"high\":0.00686,\"low\":0.006855,\"open\":0.006855,\"volumefrom\":7.748,\"volumeto\":0.05313},{\"time\":1589894520,\"close\":0.006856,\"high\":0.006857,\"low\":0.006855,\"open\":0.006855,\"volumefrom\":2.598,\"volumeto\":0.01781},{\"time\":1589894580,\"close\":0.006855,\"high\":0.006856,\"low\":0.006855,\"open\":0.006856,\"volumefrom\":3.764,\"volumeto\":0.0258},{\"time\":1589894640,\"close\":0.006852,\"high\":0.006858,\"low\":0.006852,\"open\":0.006855,\"volumefrom\":102.45,\"volumeto\":0.7022},{\"time\":1589894700,\"close\":0.006852,\"high\":0.006857,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":2.849,\"volumeto\":0.01952},{\"time\":1589894760,\"close\":0.006851,\"high\":0.006854,\"low\":0.006851,\"open\":0.006852,\"volumefrom\":19.22,\"volumeto\":0.1317},{\"time\":1589894820,\"close\":0.006851,\"high\":0.006851,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":3.654,\"volumeto\":0.02503},{\"time\":1589894880,\"close\":0.006851,\"high\":0.006851,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":3.615,\"volumeto\":0.02477},{\"time\":1589894940,\"close\":0.006851,\"high\":0.006851,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":3.628,\"volumeto\":0.02486},{\"time\":1589895000,\"close\":0.006852,\"high\":0.006855,\"low\":0.006851,\"open\":0.006851,\"volumefrom\":2.974,\"volumeto\":0.02038},{\"time\":1589895060,\"close\":0.006852,\"high\":0.006852,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":3.894,\"volumeto\":0.02668},{\"time\":1589895120,\"close\":0.006852,\"high\":0.006852,\"low\":0.006851,\"open\":0.006852,\"volumefrom\":3.731,\"volumeto\":0.02556},{\"time\":1589895180,\"close\":0.006852,\"high\":0.006853,\"low\":0.006851,\"open\":0.006852,\"volumefrom\":16.15,\"volumeto\":0.1106},{\"time\":1589895240,\"close\":0.006855,\"high\":0.006859,\"low\":0.006852,\"open\":0.006852,\"volumefrom\":9.336,\"volumeto\":0.06402},{\"time\":1589895300,\"close\":0.006851,\"high\":0.006855,\"low\":0.006851,\"open\":0.006855,\"volumefrom\":6.079,\"volumeto\":0.04166},{\"time\":1589895360,\"close\":0.00685,\"high\":0.006853,\"low\":0.00685,\"open\":0.006851,\"volumefrom\":38.06,\"volumeto\":0.2608},{\"time\":1589895420,\"close\":0.00685,\"high\":0.006851,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":2.732,\"volumeto\":0.01871},{\"time\":1589895480,\"close\":0.00685,\"high\":0.006856,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":18.27,\"volumeto\":0.1252},{\"time\":1589895540,\"close\":0.00685,\"high\":0.006852,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":8.735,\"volumeto\":0.05984},{\"time\":1589895600,\"close\":0.00685,\"high\":0.006857,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":151.29,\"volumeto\":1.036},{\"time\":1589895660,\"close\":0.00685,\"high\":0.006862,\"low\":0.00685,\"open\":0.00685,\"volumefrom\":21.37,\"volumeto\":0.1466},{\"time\":1589895720,\"close\":0.006848,\"high\":0.006858,\"low\":0.006848,\"open\":0.00685,\"volumefrom\":46.98,\"volumeto\":0.3219},{\"time\":1589895780,\"close\":0.006842,\"high\":0.006848,\"low\":0.006842,\"open\":0.006848,\"volumefrom\":24.47,\"volumeto\":0.1675},{\"time\":1589895840,\"close\":0.006842,\"high\":0.006844,\"low\":0.006841,\"open\":0.006842,\"volumefrom\":8.476,\"volumeto\":0.05799},{\"time\":1589895900,\"close\":0.006843,\"high\":0.006851,\"low\":0.00684,\"open\":0.006842,\"volumefrom\":16.48,\"volumeto\":0.1128},{\"time\":1589895960,\"close\":0.006841,\"high\":0.006851,\"low\":0.006841,\"open\":0.006843,\"volumefrom\":8.173,\"volumeto\":0.05595},{\"time\":1589896020,\"close\":0.006848,\"high\":0.006851,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":7.316,\"volumeto\":0.0501},{\"time\":1589896080,\"close\":0.006843,\"high\":0.006848,\"low\":0.006843,\"open\":0.006848,\"volumefrom\":6.297,\"volumeto\":0.0431},{\"time\":1589896140,\"close\":0.006848,\"high\":0.006848,\"low\":0.006841,\"open\":0.006843,\"volumefrom\":7.202,\"volumeto\":0.04927},{\"time\":1589896200,\"close\":0.006839,\"high\":0.006848,\"low\":0.006839,\"open\":0.006848,\"volumefrom\":15.49,\"volumeto\":0.106},{\"time\":1589896260,\"close\":0.00684,\"high\":0.00684,\"low\":0.006839,\"open\":0.006839,\"volumefrom\":7.589,\"volumeto\":0.05191},{\"time\":1589896320,\"close\":0.006844,\"high\":0.006849,\"low\":0.00684,\"open\":0.00684,\"volumefrom\":23.61,\"volumeto\":0.1617},{\"time\":1589896380,\"close\":0.00685,\"high\":0.00685,\"low\":0.006844,\"open\":0.006844,\"volumefrom\":10.47,\"volumeto\":0.07164},{\"time\":1589896440,\"close\":0.006841,\"high\":0.00685,\"low\":0.006841,\"open\":0.00685,\"volumefrom\":7.268,\"volumeto\":0.04974},{\"time\":1589896500,\"close\":0.006842,\"high\":0.006848,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":27.77,\"volumeto\":0.1901},{\"time\":1589896560,\"close\":0.006841,\"high\":0.006842,\"low\":0.006841,\"open\":0.006842,\"volumefrom\":6.387,\"volumeto\":0.04369},{\"time\":1589896620,\"close\":0.006847,\"high\":0.006847,\"low\":0.006841,\"open\":0.006841,\"volumefrom\":15.8,\"volumeto\":0.1082},{\"time\":1589896680,\"close\":0.006845,\"high\":0.006848,\"low\":0.006844,\"open\":0.006847,\"volumefrom\":11.06,\"volumeto\":0.07569},{\"time\":1589896740,\"close\":0.006848,\"high\":0.006848,\"low\":0.006843,\"open\":0.006845,\"volumefrom\":5.957,\"volumeto\":0.04077},{\"time\":1589896800,\"close\":0.006843,\"high\":0.006848,\"low\":0.006842,\"open\":0.006848,\"volumefrom\":12.57,\"volumeto\":0.08599},{\"time\":1589896860,\"close\":0.006838,\"high\":0.006843,\"low\":0.006838,\"open\":0.006843,\"volumefrom\":8.728,\"volumeto\":0.05971},{\"time\":1589896920,\"close\":0.006829,\"high\":0.006838,\"low\":0.006827,\"open\":0.006838,\"volumefrom\":121.43,\"volumeto\":0.8295},{\"time\":1589896980,\"close\":0.006835,\"high\":0.006836,\"low\":0.006829,\"open\":0.006829,\"volumefrom\":8.696,\"volumeto\":0.05944},{\"time\":1589897040,\"close\":0.006839,\"high\":0.006839,\"low\":0.006834,\"open\":0.006835,\"volumefrom\":7.691,\"volumeto\":0.05257},{\"time\":1589897100,\"close\":0.006826,\"high\":0.006839,\"low\":0.006826,\"open\":0.006839,\"volumefrom\":62.36,\"volumeto\":0.426},{\"time\":1589897160,\"close\":0.006827,\"high\":0.006827,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":7.086,\"volumeto\":0.04837},{\"time\":1589897220,\"close\":0.006826,\"high\":0.006832,\"low\":0.006826,\"open\":0.006827,\"volumefrom\":9.185,\"volumeto\":0.06271},{\"time\":1589897280,\"close\":0.006834,\"high\":0.006846,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":137.3,\"volumeto\":0.9392},{\"time\":1589897340,\"close\":0.006826,\"high\":0.006834,\"low\":0.006826,\"open\":0.006834,\"volumefrom\":62.03,\"volumeto\":0.4237},{\"time\":1589897400,\"close\":0.006835,\"high\":0.006841,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":42.48,\"volumeto\":0.2903},{\"time\":1589897460,\"close\":0.006835,\"high\":0.006836,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":6.548,\"volumeto\":0.04476},{\"time\":1589897520,\"close\":0.006833,\"high\":0.006839,\"low\":0.006833,\"open\":0.006835,\"volumefrom\":10.98,\"volumeto\":0.07505},{\"time\":1589897580,\"close\":0.006827,\"high\":0.006833,\"low\":0.006827,\"open\":0.006833,\"volumefrom\":8.217,\"volumeto\":0.05612},{\"time\":1589897640,\"close\":0.006827,\"high\":0.006832,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":4.676,\"volumeto\":0.03192},{\"time\":1589897700,\"close\":0.006829,\"high\":0.006831,\"low\":0.006827,\"open\":0.006827,\"volumefrom\":7.053,\"volumeto\":0.04817},{\"time\":1589897760,\"close\":0.006828,\"high\":0.006836,\"low\":0.006828,\"open\":0.006829,\"volumefrom\":6.824,\"volumeto\":0.0466},{\"time\":1589897820,\"close\":0.006826,\"high\":0.006834,\"low\":0.006826,\"open\":0.006828,\"volumefrom\":9.846,\"volumeto\":0.06722},{\"time\":1589897880,\"close\":0.006821,\"high\":0.006826,\"low\":0.00682,\"open\":0.006826,\"volumefrom\":62.24,\"volumeto\":0.4246},{\"time\":1589897940,\"close\":0.006816,\"high\":0.006825,\"low\":0.006816,\"open\":0.006821,\"volumefrom\":149.89,\"volumeto\":1.022},{\"time\":1589898000,\"close\":0.006825,\"high\":0.006825,\"low\":0.006816,\"open\":0.006816,\"volumefrom\":6.52,\"volumeto\":0.04447},{\"time\":1589898060,\"close\":0.006824,\"high\":0.006828,\"low\":0.006824,\"open\":0.006825,\"volumefrom\":6.753,\"volumeto\":0.0461},{\"time\":1589898120,\"close\":0.00682,\"high\":0.006832,\"low\":0.00682,\"open\":0.006824,\"volumefrom\":6.509,\"volumeto\":0.04441},{\"time\":1589898180,\"close\":0.006817,\"high\":0.006822,\"low\":0.006817,\"open\":0.00682,\"volumefrom\":92.29,\"volumeto\":0.6294},{\"time\":1589898240,\"close\":0.006825,\"high\":0.006829,\"low\":0.006817,\"open\":0.006817,\"volumefrom\":21.77,\"volumeto\":0.1485},{\"time\":1589898300,\"close\":0.006823,\"high\":0.006827,\"low\":0.006822,\"open\":0.006825,\"volumefrom\":5.988,\"volumeto\":0.04086},{\"time\":1589898360,\"close\":0.006823,\"high\":0.006823,\"low\":0.006823,\"open\":0.006823,\"volumefrom\":4.42,\"volumeto\":0.03016},{\"time\":1589898420,\"close\":0.006822,\"high\":0.006829,\"low\":0.006822,\"open\":0.006823,\"volumefrom\":6.313,\"volumeto\":0.04307},{\"time\":1589898480,\"close\":0.00683,\"high\":0.006839,\"low\":0.006822,\"open\":0.006822,\"volumefrom\":128.99,\"volumeto\":0.8814},{\"time\":1589898540,\"close\":0.00683,\"high\":0.006831,\"low\":0.00683,\"open\":0.00683,\"volumefrom\":6.208,\"volumeto\":0.0424},{\"time\":1589898600,\"close\":0.006837,\"high\":0.006839,\"low\":0.006827,\"open\":0.00683,\"volumefrom\":13.89,\"volumeto\":0.0949},{\"time\":1589898660,\"close\":0.006831,\"high\":0.006837,\"low\":0.006831,\"open\":0.006837,\"volumefrom\":7.037,\"volumeto\":0.04808},{\"time\":1589898720,\"close\":0.006837,\"high\":0.006837,\"low\":0.006831,\"open\":0.006831,\"volumefrom\":6.379,\"volumeto\":0.04358},{\"time\":1589898780,\"close\":0.006827,\"high\":0.006837,\"low\":0.006827,\"open\":0.006837,\"volumefrom\":12.71,\"volumeto\":0.08683},{\"time\":1589898840,\"close\":0.006827,\"high\":0.006834,\"low\":0.006826,\"open\":0.006827,\"volumefrom\":21.42,\"volumeto\":0.1463},{\"time\":1589898900,\"close\":0.006823,\"high\":0.006831,\"low\":0.006823,\"open\":0.006827,\"volumefrom\":4.117,\"volumeto\":0.0281},{\"time\":1589898960,\"close\":0.006825,\"high\":0.006832,\"low\":0.006823,\"open\":0.006823,\"volumefrom\":68.74,\"volumeto\":0.4696},{\"time\":1589899020,\"close\":0.006831,\"high\":0.006831,\"low\":0.006825,\"open\":0.006825,\"volumefrom\":32.89,\"volumeto\":0.2247},{\"time\":1589899080,\"close\":0.006831,\"high\":0.006832,\"low\":0.006831,\"open\":0.006831,\"volumefrom\":6.589,\"volumeto\":0.04501},{\"time\":1589899140,\"close\":0.00683,\"high\":0.006832,\"low\":0.00683,\"open\":0.006831,\"volumefrom\":15.6,\"volumeto\":0.1066},{\"time\":1589899200,\"close\":0.006826,\"high\":0.006832,\"low\":0.006826,\"open\":0.00683,\"volumefrom\":58.87,\"volumeto\":0.4022},{\"time\":1589899260,\"close\":0.00683,\"high\":0.00683,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":5.608,\"volumeto\":0.03829},{\"time\":1589899320,\"close\":0.006827,\"high\":0.00683,\"low\":0.006827,\"open\":0.00683,\"volumefrom\":6.927,\"volumeto\":0.04729},{\"time\":1589899380,\"close\":0.006826,\"high\":0.00683,\"low\":0.006826,\"open\":0.006827,\"volumefrom\":7.097,\"volumeto\":0.04845},{\"time\":1589899440,\"close\":0.00683,\"high\":0.006831,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":21.87,\"volumeto\":0.1493},{\"time\":1589899500,\"close\":0.006825,\"high\":0.006831,\"low\":0.006825,\"open\":0.00683,\"volumefrom\":134.01,\"volumeto\":0.9147},{\"time\":1589899560,\"close\":0.006829,\"high\":0.006829,\"low\":0.006825,\"open\":0.006825,\"volumefrom\":4.113,\"volumeto\":0.02807},{\"time\":1589899620,\"close\":0.006825,\"high\":0.006829,\"low\":0.006824,\"open\":0.006829,\"volumefrom\":14.04,\"volumeto\":0.09581},{\"time\":1589899680,\"close\":0.006824,\"high\":0.006825,\"low\":0.006824,\"open\":0.006825,\"volumefrom\":14.94,\"volumeto\":0.1019},{\"time\":1589899740,\"close\":0.006824,\"high\":0.006824,\"low\":0.006824,\"open\":0.006824,\"volumefrom\":4.741,\"volumeto\":0.03235},{\"time\":1589899800,\"close\":0.006827,\"high\":0.006827,\"low\":0.006824,\"open\":0.006824,\"volumefrom\":18.88,\"volumeto\":0.1289},{\"time\":1589899860,\"close\":0.006823,\"high\":0.006828,\"low\":0.006823,\"open\":0.006827,\"volumefrom\":67.74,\"volumeto\":0.4623},{\"time\":1589899920,\"close\":0.006823,\"high\":0.006824,\"low\":0.006823,\"open\":0.006823,\"volumefrom\":7.523,\"volumeto\":0.05133},{\"time\":1589899980,\"close\":0.006822,\"high\":0.006823,\"low\":0.006822,\"open\":0.006823,\"volumefrom\":5.642,\"volumeto\":0.03849},{\"time\":1589900040,\"close\":0.006822,\"high\":0.006822,\"low\":0.006822,\"open\":0.006822,\"volumefrom\":5.555,\"volumeto\":0.0379},{\"time\":1589900100,\"close\":0.006822,\"high\":0.006823,\"low\":0.006822,\"open\":0.006822,\"volumefrom\":5.456,\"volumeto\":0.03722},{\"time\":1589900160,\"close\":0.006822,\"high\":0.006823,\"low\":0.006822,\"open\":0.006822,\"volumefrom\":7.848,\"volumeto\":0.05355},{\"time\":1589900220,\"close\":0.006822,\"high\":0.006827,\"low\":0.006822,\"open\":0.006822,\"volumefrom\":5.32,\"volumeto\":0.03629},{\"time\":1589900280,\"close\":0.00682,\"high\":0.006825,\"low\":0.006819,\"open\":0.006822,\"volumefrom\":17.59,\"volumeto\":0.12},{\"time\":1589900340,\"close\":0.006822,\"high\":0.006822,\"low\":0.006818,\"open\":0.00682,\"volumefrom\":33.24,\"volumeto\":0.2268},{\"time\":1589900400,\"close\":0.006818,\"high\":0.006822,\"low\":0.006817,\"open\":0.006822,\"volumefrom\":8.635,\"volumeto\":0.05889},{\"time\":1589900460,\"close\":0.006821,\"high\":0.006822,\"low\":0.006818,\"open\":0.006818,\"volumefrom\":11.16,\"volumeto\":0.07611},{\"time\":1589900520,\"close\":0.006818,\"high\":0.006822,\"low\":0.006818,\"open\":0.006821,\"volumefrom\":10.89,\"volumeto\":0.07428},{\"time\":1589900580,\"close\":0.006821,\"high\":0.006823,\"low\":0.006818,\"open\":0.006818,\"volumefrom\":13.13,\"volumeto\":0.08959},{\"time\":1589900640,\"close\":0.00683,\"high\":0.00683,\"low\":0.006821,\"open\":0.006821,\"volumefrom\":26.59,\"volumeto\":0.1816},{\"time\":1589900700,\"close\":0.006823,\"high\":0.00683,\"low\":0.006823,\"open\":0.00683,\"volumefrom\":5.09,\"volumeto\":0.03474},{\"time\":1589900760,\"close\":0.006823,\"high\":0.006825,\"low\":0.006823,\"open\":0.006823,\"volumefrom\":5.155,\"volumeto\":0.03518},{\"time\":1589900820,\"close\":0.006829,\"high\":0.006829,\"low\":0.006823,\"open\":0.006823,\"volumefrom\":8.527,\"volumeto\":0.0582},{\"time\":1589900880,\"close\":0.006825,\"high\":0.00683,\"low\":0.006825,\"open\":0.006829,\"volumefrom\":4.172,\"volumeto\":0.02848},{\"time\":1589900940,\"close\":0.006826,\"high\":0.006827,\"low\":0.006825,\"open\":0.006825,\"volumefrom\":5.66,\"volumeto\":0.03864},{\"time\":1589901000,\"close\":0.006824,\"high\":0.006826,\"low\":0.006824,\"open\":0.006826,\"volumefrom\":5.132,\"volumeto\":0.03502},{\"time\":1589901060,\"close\":0.006824,\"high\":0.006824,\"low\":0.006824,\"open\":0.006824,\"volumefrom\":5.11,\"volumeto\":0.03487},{\"time\":1589901120,\"close\":0.006826,\"high\":0.00683,\"low\":0.006823,\"open\":0.006824,\"volumefrom\":4.614,\"volumeto\":0.03149},{\"time\":1589901180,\"close\":0.00682,\"high\":0.006826,\"low\":0.00682,\"open\":0.006826,\"volumefrom\":15.87,\"volumeto\":0.1082},{\"time\":1589901240,\"close\":0.006814,\"high\":0.00682,\"low\":0.006814,\"open\":0.00682,\"volumefrom\":12.08,\"volumeto\":0.08235},{\"time\":1589901300,\"close\":0.006811,\"high\":0.006814,\"low\":0.006811,\"open\":0.006814,\"volumefrom\":16.15,\"volumeto\":0.11},{\"time\":1589901360,\"close\":0.006814,\"high\":0.006814,\"low\":0.006808,\"open\":0.006811,\"volumefrom\":37.71,\"volumeto\":0.2568},{\"time\":1589901420,\"close\":0.006812,\"high\":0.006814,\"low\":0.00681,\"open\":0.006814,\"volumefrom\":17.14,\"volumeto\":0.1168},{\"time\":1589901480,\"close\":0.006808,\"high\":0.006812,\"low\":0.006808,\"open\":0.006812,\"volumefrom\":5.353,\"volumeto\":0.03645},{\"time\":1589901540,\"close\":0.006806,\"high\":0.00681,\"low\":0.006806,\"open\":0.006808,\"volumefrom\":12.36,\"volumeto\":0.08414},{\"time\":1589901600,\"close\":0.006803,\"high\":0.006806,\"low\":0.006803,\"open\":0.006806,\"volumefrom\":14.01,\"volumeto\":0.09533},{\"time\":1589901660,\"close\":0.006804,\"high\":0.006807,\"low\":0.006803,\"open\":0.006803,\"volumefrom\":14.96,\"volumeto\":0.1018},{\"time\":1589901720,\"close\":0.006804,\"high\":0.006804,\"low\":0.006804,\"open\":0.006804,\"volumefrom\":5.087,\"volumeto\":0.03461},{\"time\":1589901780,\"close\":0.006803,\"high\":0.006804,\"low\":0.006803,\"open\":0.006804,\"volumefrom\":4.857,\"volumeto\":0.03305},{\"time\":1589901840,\"close\":0.006805,\"high\":0.006808,\"low\":0.006803,\"open\":0.006803,\"volumefrom\":3.318,\"volumeto\":0.02258},{\"time\":1589901900,\"close\":0.006806,\"high\":0.006811,\"low\":0.006805,\"open\":0.006805,\"volumefrom\":12.21,\"volumeto\":0.08314},{\"time\":1589901960,\"close\":0.006805,\"high\":0.006807,\"low\":0.006805,\"open\":0.006806,\"volumefrom\":31.99,\"volumeto\":0.2177},{\"time\":1589902020,\"close\":0.006803,\"high\":0.006805,\"low\":0.006803,\"open\":0.006805,\"volumefrom\":46.33,\"volumeto\":0.3152},{\"time\":1589902080,\"close\":0.006804,\"high\":0.006808,\"low\":0.006803,\"open\":0.006803,\"volumefrom\":47.3,\"volumeto\":0.322},{\"time\":1589902140,\"close\":0.006805,\"high\":0.006809,\"low\":0.006804,\"open\":0.006804,\"volumefrom\":48.21,\"volumeto\":0.3282},{\"time\":1589902200,\"close\":0.006804,\"high\":0.006806,\"low\":0.006804,\"open\":0.006805,\"volumefrom\":2.913,\"volumeto\":0.01982},{\"time\":1589902260,\"close\":0.006803,\"high\":0.006804,\"low\":0.006803,\"open\":0.006804,\"volumefrom\":4.788,\"volumeto\":0.03258},{\"time\":1589902320,\"close\":0.006803,\"high\":0.006808,\"low\":0.006803,\"open\":0.006803,\"volumefrom\":9.63,\"volumeto\":0.06553},{\"time\":1589902380,\"close\":0.006803,\"high\":0.006809,\"low\":0.006803,\"open\":0.006803,\"volumefrom\":14.32,\"volumeto\":0.09748},{\"time\":1589902440,\"close\":0.006804,\"high\":0.006808,\"low\":0.006803,\"open\":0.006803,\"volumefrom\":7.752,\"volumeto\":0.05276},{\"time\":1589902500,\"close\":0.006812,\"high\":0.006813,\"low\":0.006804,\"open\":0.006804,\"volumefrom\":82.3,\"volumeto\":0.5605},{\"time\":1589902560,\"close\":0.006816,\"high\":0.006818,\"low\":0.00681,\"open\":0.006812,\"volumefrom\":78.53,\"volumeto\":0.5352},{\"time\":1589902620,\"close\":0.006814,\"high\":0.006818,\"low\":0.006814,\"open\":0.006816,\"volumefrom\":4.493,\"volumeto\":0.03062},{\"time\":1589902680,\"close\":0.00683,\"high\":0.00683,\"low\":0.006814,\"open\":0.006814,\"volumefrom\":388.87,\"volumeto\":2.655},{\"time\":1589902740,\"close\":0.006831,\"high\":0.006831,\"low\":0.006823,\"open\":0.00683,\"volumefrom\":91.94,\"volumeto\":0.6279},{\"time\":1589902800,\"close\":0.006841,\"high\":0.006842,\"low\":0.006829,\"open\":0.006831,\"volumefrom\":1099.95,\"volumeto\":7.52},{\"time\":1589902860,\"close\":0.006837,\"high\":0.006844,\"low\":0.006837,\"open\":0.006841,\"volumefrom\":186.71,\"volumeto\":1.277},{\"time\":1589902920,\"close\":0.006836,\"high\":0.006842,\"low\":0.006836,\"open\":0.006837,\"volumefrom\":9.336,\"volumeto\":0.06385},{\"time\":1589902980,\"close\":0.006833,\"high\":0.006836,\"low\":0.006833,\"open\":0.006836,\"volumefrom\":20.34,\"volumeto\":0.139},{\"time\":1589903040,\"close\":0.006831,\"high\":0.006833,\"low\":0.00683,\"open\":0.006833,\"volumefrom\":4.188,\"volumeto\":0.02861},{\"time\":1589903100,\"close\":0.006836,\"high\":0.006838,\"low\":0.006831,\"open\":0.006831,\"volumefrom\":14.8,\"volumeto\":0.1012},{\"time\":1589903160,\"close\":0.006835,\"high\":0.006839,\"low\":0.006834,\"open\":0.006836,\"volumefrom\":12.27,\"volumeto\":0.08388},{\"time\":1589903220,\"close\":0.006833,\"high\":0.006835,\"low\":0.006833,\"open\":0.006835,\"volumefrom\":21.45,\"volumeto\":0.1466},{\"time\":1589903280,\"close\":0.006835,\"high\":0.006835,\"low\":0.006831,\"open\":0.006833,\"volumefrom\":5.725,\"volumeto\":0.03912},{\"time\":1589903340,\"close\":0.006831,\"high\":0.006835,\"low\":0.006831,\"open\":0.006835,\"volumefrom\":16.54,\"volumeto\":0.113},{\"time\":1589903400,\"close\":0.006835,\"high\":0.006835,\"low\":0.006831,\"open\":0.006831,\"volumefrom\":3.815,\"volumeto\":0.02608},{\"time\":1589903460,\"close\":0.006838,\"high\":0.006838,\"low\":0.006835,\"open\":0.006835,\"volumefrom\":22.77,\"volumeto\":0.1556},{\"time\":1589903520,\"close\":0.006836,\"high\":0.006838,\"low\":0.006834,\"open\":0.006838,\"volumefrom\":15.25,\"volumeto\":0.1043},{\"time\":1589903580,\"close\":0.006838,\"high\":0.006844,\"low\":0.006834,\"open\":0.006836,\"volumefrom\":61.89,\"volumeto\":0.4235},{\"time\":1589903640,\"close\":0.006837,\"high\":0.006841,\"low\":0.006836,\"open\":0.006838,\"volumefrom\":12.56,\"volumeto\":0.08591},{\"time\":1589903700,\"close\":0.006837,\"high\":0.006837,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":4.199,\"volumeto\":0.02871},{\"time\":1589903760,\"close\":0.006838,\"high\":0.00684,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":7.73,\"volumeto\":0.05286},{\"time\":1589903820,\"close\":0.006836,\"high\":0.006839,\"low\":0.006836,\"open\":0.006838,\"volumefrom\":5.53,\"volumeto\":0.03781},{\"time\":1589903880,\"close\":0.006836,\"high\":0.00684,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":5.873,\"volumeto\":0.04015},{\"time\":1589903940,\"close\":0.006834,\"high\":0.006841,\"low\":0.006834,\"open\":0.006836,\"volumefrom\":25.3,\"volumeto\":0.1731},{\"time\":1589904000,\"close\":0.006838,\"high\":0.006838,\"low\":0.006833,\"open\":0.006834,\"volumefrom\":8.751,\"volumeto\":0.05981},{\"time\":1589904060,\"close\":0.006834,\"high\":0.00684,\"low\":0.006834,\"open\":0.006838,\"volumefrom\":9.727,\"volumeto\":0.06651},{\"time\":1589904120,\"close\":0.006833,\"high\":0.006834,\"low\":0.006833,\"open\":0.006834,\"volumefrom\":4.03,\"volumeto\":0.02754},{\"time\":1589904180,\"close\":0.006832,\"high\":0.006834,\"low\":0.006832,\"open\":0.006833,\"volumefrom\":2.744,\"volumeto\":0.01875},{\"time\":1589904240,\"close\":0.006832,\"high\":0.006833,\"low\":0.006832,\"open\":0.006832,\"volumefrom\":3.891,\"volumeto\":0.02658},{\"time\":1589904300,\"close\":0.006835,\"high\":0.006837,\"low\":0.006832,\"open\":0.006832,\"volumefrom\":30.13,\"volumeto\":0.2059},{\"time\":1589904360,\"close\":0.006834,\"high\":0.006835,\"low\":0.006834,\"open\":0.006835,\"volumefrom\":8.488,\"volumeto\":0.05801},{\"time\":1589904420,\"close\":0.006829,\"high\":0.006834,\"low\":0.006826,\"open\":0.006834,\"volumefrom\":27.2,\"volumeto\":0.1858},{\"time\":1589904480,\"close\":0.006826,\"high\":0.006829,\"low\":0.006826,\"open\":0.006829,\"volumefrom\":65.55,\"volumeto\":0.4476},{\"time\":1589904540,\"close\":0.006826,\"high\":0.006831,\"low\":0.006825,\"open\":0.006826,\"volumefrom\":17.33,\"volumeto\":0.1183},{\"time\":1589904600,\"close\":0.006831,\"high\":0.006833,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":8.845,\"volumeto\":0.0604},{\"time\":1589904660,\"close\":0.006826,\"high\":0.006831,\"low\":0.006826,\"open\":0.006831,\"volumefrom\":18.04,\"volumeto\":0.1232},{\"time\":1589904720,\"close\":0.006826,\"high\":0.00683,\"low\":0.006824,\"open\":0.006826,\"volumefrom\":3.973,\"volumeto\":0.02712},{\"time\":1589904780,\"close\":0.006839,\"high\":0.006839,\"low\":0.006826,\"open\":0.006826,\"volumefrom\":81.35,\"volumeto\":0.556},{\"time\":1589904840,\"close\":0.006836,\"high\":0.006839,\"low\":0.006836,\"open\":0.006839,\"volumefrom\":8.372,\"volumeto\":0.05725},{\"time\":1589904900,\"close\":0.006837,\"high\":0.006837,\"low\":0.006835,\"open\":0.006836,\"volumefrom\":3.84,\"volumeto\":0.02625},{\"time\":1589904960,\"close\":0.006837,\"high\":0.006842,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":15.79,\"volumeto\":0.108},{\"time\":1589905020,\"close\":0.006836,\"high\":0.006843,\"low\":0.006836,\"open\":0.006837,\"volumefrom\":8.527,\"volumeto\":0.05832},{\"time\":1589905080,\"close\":0.006837,\"high\":0.006838,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":3.74,\"volumeto\":0.02557},{\"time\":1589905140,\"close\":0.006837,\"high\":0.006843,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":6.998,\"volumeto\":0.04786},{\"time\":1589905200,\"close\":0.006838,\"high\":0.006842,\"low\":0.006837,\"open\":0.006837,\"volumefrom\":8.82,\"volumeto\":0.06032},{\"time\":1589905260,\"close\":0.006838,\"high\":0.006838,\"low\":0.006838,\"open\":0.006838,\"volumefrom\":2.578,\"volumeto\":0.01763},{\"time\":1589905320,\"close\":0.006839,\"high\":0.006841,\"low\":0.006838,\"open\":0.006838,\"volumefrom\":5.508,\"volumeto\":0.03767},{\"time\":1589905380,\"close\":0.006838,\"high\":0.006839,\"low\":0.006837,\"open\":0.006839,\"volumefrom\":52.22,\"volumeto\":0.3571},{\"time\":1589905440,\"close\":0.006838,\"high\":0.006838,\"low\":0.006837,\"open\":0.006838,\"volumefrom\":22.08,\"volumeto\":0.151},{\"time\":1589905500,\"close\":0.006836,\"high\":0.006838,\"low\":0.006836,\"open\":0.006838,\"volumefrom\":2.686,\"volumeto\":0.01836},{\"time\":1589905560,\"close\":0.006836,\"high\":0.006837,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":5.442,\"volumeto\":0.0372},{\"time\":1589905620,\"close\":0.006843,\"high\":0.006843,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":12.21,\"volumeto\":0.08353},{\"time\":1589905680,\"close\":0.006836,\"high\":0.006843,\"low\":0.006836,\"open\":0.006843,\"volumefrom\":25.07,\"volumeto\":0.1715},{\"time\":1589905740,\"close\":0.006842,\"high\":0.006849,\"low\":0.006836,\"open\":0.006836,\"volumefrom\":810.81,\"volumeto\":5.55},{\"time\":1589905800,\"close\":0.006836,\"high\":0.006842,\"low\":0.006836,\"open\":0.006842,\"volumefrom\":6.191,\"volumeto\":0.04234},{\"time\":1589905860,\"close\":0.006838,\"high\":0.006838,\"low\":0.006835,\"open\":0.006836,\"volumefrom\":4.864,\"volumeto\":0.03325},{\"time\":1589905920,\"close\":0.00685,\"high\":0.006855,\"low\":0.006838,\"open\":0.006838,\"volumefrom\":964.84,\"volumeto\":6.61},{\"time\":1589905980,\"close\":0.006849,\"high\":0.006858,\"low\":0.006849,\"open\":0.00685,\"volumefrom\":524.15,\"volumeto\":3.594},{\"time\":1589906040,\"close\":0.006848,\"high\":0.006854,\"low\":0.006848,\"open\":0.006849,\"volumefrom\":20.2,\"volumeto\":0.1384},{\"time\":1589906100,\"close\":0.006854,\"high\":0.006859,\"low\":0.006848,\"open\":0.006848,\"volumefrom\":265.68,\"volumeto\":1.822},{\"time\":1589906160,\"close\":0.006855,\"high\":0.006855,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":4.482,\"volumeto\":0.03072},{\"time\":1589906220,\"close\":0.006854,\"high\":0.00686,\"low\":0.006854,\"open\":0.006855,\"volumefrom\":3.885,\"volumeto\":0.02663},{\"time\":1589906280,\"close\":0.006858,\"high\":0.006858,\"low\":0.006852,\"open\":0.006854,\"volumefrom\":55,\"volumeto\":0.3769},{\"time\":1589906340,\"close\":0.006856,\"high\":0.006858,\"low\":0.006852,\"open\":0.006858,\"volumefrom\":51.27,\"volumeto\":0.3515},{\"time\":1589906400,\"close\":0.006853,\"high\":0.006856,\"low\":0.006853,\"open\":0.006856,\"volumefrom\":3.419,\"volumeto\":0.02344},{\"time\":1589906460,\"close\":0.006854,\"high\":0.00686,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":17.43,\"volumeto\":0.1196},{\"time\":1589906520,\"close\":0.006856,\"high\":0.006858,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":5.059,\"volumeto\":0.03469},{\"time\":1589906580,\"close\":0.006855,\"high\":0.006862,\"low\":0.006854,\"open\":0.006856,\"volumefrom\":158.2,\"volumeto\":1.085},{\"time\":1589906640,\"close\":0.006854,\"high\":0.006855,\"low\":0.006853,\"open\":0.006855,\"volumefrom\":2.329,\"volumeto\":0.01596},{\"time\":1589906700,\"close\":0.006861,\"high\":0.006862,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":19.96,\"volumeto\":0.1368},{\"time\":1589906760,\"close\":0.006856,\"high\":0.006861,\"low\":0.006856,\"open\":0.006861,\"volumefrom\":4.449,\"volumeto\":0.0305},{\"time\":1589906820,\"close\":0.006857,\"high\":0.006862,\"low\":0.006856,\"open\":0.006856,\"volumefrom\":7.084,\"volumeto\":0.04859},{\"time\":1589906880,\"close\":0.006853,\"high\":0.006857,\"low\":0.006852,\"open\":0.006857,\"volumefrom\":3.289,\"volumeto\":0.02254},{\"time\":1589906940,\"close\":0.006854,\"high\":0.006861,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":6.863,\"volumeto\":0.04706},{\"time\":1589907000,\"close\":0.006854,\"high\":0.006859,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":4.584,\"volumeto\":0.03143},{\"time\":1589907060,\"close\":0.006854,\"high\":0.006854,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":3.523,\"volumeto\":0.02415},{\"time\":1589907120,\"close\":0.006857,\"high\":0.006857,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":2.641,\"volumeto\":0.0181},{\"time\":1589907180,\"close\":0.006853,\"high\":0.006861,\"low\":0.006853,\"open\":0.006857,\"volumefrom\":32.74,\"volumeto\":0.2244},{\"time\":1589907240,\"close\":0.006853,\"high\":0.006853,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":10.16,\"volumeto\":0.06962},{\"time\":1589907300,\"close\":0.006853,\"high\":0.006853,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":2.063,\"volumeto\":0.01414},{\"time\":1589907360,\"close\":0.006854,\"high\":0.006855,\"low\":0.006853,\"open\":0.006853,\"volumefrom\":7.051,\"volumeto\":0.04833},{\"time\":1589907420,\"close\":0.006854,\"high\":0.006854,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":3.152,\"volumeto\":0.0216},{\"time\":1589907480,\"close\":0.006856,\"high\":0.006859,\"low\":0.006854,\"open\":0.006854,\"volumefrom\":6.764,\"volumeto\":0.04638},{\"time\":1589907540,\"close\":0.006856,\"high\":0.006862,\"low\":0.006856,\"open\":0.006856,\"volumefrom\":35.25,\"volumeto\":0.2418},{\"time\":1589907600,\"close\":0.006869,\"high\":0.006869,\"low\":0.006856,\"open\":0.006856,\"volumefrom\":461.27,\"volumeto\":3.167},{\"time\":1589907660,\"close\":0.006861,\"high\":0.006873,\"low\":0.006861,\"open\":0.006869,\"volumefrom\":275.08,\"volumeto\":1.89},{\"time\":1589907720,\"close\":0.006868,\"high\":0.006875,\"low\":0.00686,\"open\":0.006861,\"volumefrom\":451.62,\"volumeto\":3.103},{\"time\":1589907780,\"close\":0.006874,\"high\":0.006874,\"low\":0.006867,\"open\":0.006868,\"volumefrom\":38.72,\"volumeto\":0.2661},{\"time\":1589907840,\"close\":0.006871,\"high\":0.006877,\"low\":0.00687,\"open\":0.006874,\"volumefrom\":152.32,\"volumeto\":1.047},{\"time\":1589907900,\"close\":0.006877,\"high\":0.006885,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":149.52,\"volumeto\":1.029},{\"time\":1589907960,\"close\":0.006879,\"high\":0.006879,\"low\":0.006875,\"open\":0.006877,\"volumefrom\":10.45,\"volumeto\":0.07183},{\"time\":1589908020,\"close\":0.00688,\"high\":0.00688,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":25.45,\"volumeto\":0.1751},{\"time\":1589908080,\"close\":0.00688,\"high\":0.006883,\"low\":0.006875,\"open\":0.00688,\"volumefrom\":62.43,\"volumeto\":0.4294},{\"time\":1589908140,\"close\":0.00687,\"high\":0.00688,\"low\":0.00687,\"open\":0.00688,\"volumefrom\":16.31,\"volumeto\":0.1121},{\"time\":1589908200,\"close\":0.006871,\"high\":0.006871,\"low\":0.006863,\"open\":0.00687,\"volumefrom\":44.69,\"volumeto\":0.3069},{\"time\":1589908260,\"close\":0.006872,\"high\":0.006872,\"low\":0.006865,\"open\":0.006871,\"volumefrom\":6.664,\"volumeto\":0.04575},{\"time\":1589908320,\"close\":0.006869,\"high\":0.006874,\"low\":0.006865,\"open\":0.006872,\"volumefrom\":6.328,\"volumeto\":0.04346},{\"time\":1589908380,\"close\":0.006868,\"high\":0.006874,\"low\":0.006868,\"open\":0.006869,\"volumefrom\":6.546,\"volumeto\":0.04497},{\"time\":1589908440,\"close\":0.006872,\"high\":0.006878,\"low\":0.006868,\"open\":0.006868,\"volumefrom\":39.41,\"volumeto\":0.271},{\"time\":1589908500,\"close\":0.006873,\"high\":0.006876,\"low\":0.006872,\"open\":0.006872,\"volumefrom\":29.65,\"volumeto\":0.2038},{\"time\":1589908560,\"close\":0.006873,\"high\":0.006873,\"low\":0.006873,\"open\":0.006873,\"volumefrom\":11.22,\"volumeto\":0.07713},{\"time\":1589908620,\"close\":0.006873,\"high\":0.006873,\"low\":0.006873,\"open\":0.006873,\"volumefrom\":14.24,\"volumeto\":0.09786},{\"time\":1589908680,\"close\":0.006874,\"high\":0.006874,\"low\":0.006871,\"open\":0.006873,\"volumefrom\":106.97,\"volumeto\":0.7352},{\"time\":1589908740,\"close\":0.006872,\"high\":0.006874,\"low\":0.006871,\"open\":0.006874,\"volumefrom\":6.023,\"volumeto\":0.04139},{\"time\":1589908800,\"close\":0.006871,\"high\":0.006872,\"low\":0.006871,\"open\":0.006872,\"volumefrom\":6.317,\"volumeto\":0.04341},{\"time\":1589908860,\"close\":0.006883,\"high\":0.006883,\"low\":0.006871,\"open\":0.006871,\"volumefrom\":113.88,\"volumeto\":0.7833},{\"time\":1589908920,\"close\":0.006885,\"high\":0.006885,\"low\":0.006879,\"open\":0.006883,\"volumefrom\":74.93,\"volumeto\":0.5158},{\"time\":1589908980,\"close\":0.006882,\"high\":0.006887,\"low\":0.00688,\"open\":0.006885,\"volumefrom\":56.81,\"volumeto\":0.3911},{\"time\":1589909040,\"close\":0.006891,\"high\":0.006891,\"low\":0.006882,\"open\":0.006882,\"volumefrom\":81.67,\"volumeto\":0.5625},{\"time\":1589909100,\"close\":0.006897,\"high\":0.006897,\"low\":0.006883,\"open\":0.006891,\"volumefrom\":622.97,\"volumeto\":4.294},{\"time\":1589909160,\"close\":0.006897,\"high\":0.0069,\"low\":0.006888,\"open\":0.006897,\"volumefrom\":1336.13,\"volumeto\":9.218},{\"time\":1589909220,\"close\":0.006897,\"high\":0.0069,\"low\":0.006897,\"open\":0.006897,\"volumefrom\":37.81,\"volumeto\":0.2608},{\"time\":1589909280,\"close\":0.006897,\"high\":0.0069,\"low\":0.006896,\"open\":0.006897,\"volumefrom\":21.54,\"volumeto\":0.1486},{\"time\":1589909340,\"close\":0.006902,\"high\":0.006905,\"low\":0.006897,\"open\":0.006897,\"volumefrom\":126.49,\"volumeto\":0.873},{\"time\":1589909400,\"close\":0.006902,\"high\":0.006902,\"low\":0.006902,\"open\":0.006902,\"volumefrom\":4.97,\"volumeto\":0.0343},{\"time\":1589909460,\"close\":0.006902,\"high\":0.006906,\"low\":0.0069,\"open\":0.006902,\"volumefrom\":13.46,\"volumeto\":0.0929},{\"time\":1589909520,\"close\":0.006905,\"high\":0.006907,\"low\":0.006902,\"open\":0.006902,\"volumefrom\":32.85,\"volumeto\":0.2268},{\"time\":1589909580,\"close\":0.006903,\"high\":0.006905,\"low\":0.006903,\"open\":0.006905,\"volumefrom\":3.728,\"volumeto\":0.02573},{\"time\":1589909640,\"close\":0.006902,\"high\":0.006903,\"low\":0.0069,\"open\":0.006903,\"volumefrom\":101.39,\"volumeto\":0.6999},{\"time\":1589909700,\"close\":0.006897,\"high\":0.006902,\"low\":0.006897,\"open\":0.006902,\"volumefrom\":7.352,\"volumeto\":0.05071},{\"time\":1589909760,\"close\":0.006898,\"high\":0.006902,\"low\":0.006897,\"open\":0.006897,\"volumefrom\":12.42,\"volumeto\":0.08571},{\"time\":1589909820,\"close\":0.006898,\"high\":0.006902,\"low\":0.006897,\"open\":0.006898,\"volumefrom\":14.82,\"volumeto\":0.1022},{\"time\":1589909880,\"close\":0.006898,\"high\":0.006898,\"low\":0.006898,\"open\":0.006898,\"volumefrom\":19.68,\"volumeto\":0.1357},{\"time\":1589909940,\"close\":0.006895,\"high\":0.006906,\"low\":0.006892,\"open\":0.006898,\"volumefrom\":289.82,\"volumeto\":2},{\"time\":1589910000,\"close\":0.006894,\"high\":0.006899,\"low\":0.006894,\"open\":0.006895,\"volumefrom\":34.49,\"volumeto\":0.2378},{\"time\":1589910060,\"close\":0.006894,\"high\":0.006899,\"low\":0.006894,\"open\":0.006894,\"volumefrom\":6.4,\"volumeto\":0.04413},{\"time\":1589910120,\"close\":0.006894,\"high\":0.006895,\"low\":0.006894,\"open\":0.006894,\"volumefrom\":4.072,\"volumeto\":0.02808},{\"time\":1589910180,\"close\":0.006896,\"high\":0.006903,\"low\":0.006894,\"open\":0.006894,\"volumefrom\":46.72,\"volumeto\":0.3223},{\"time\":1589910240,\"close\":0.006905,\"high\":0.006905,\"low\":0.006896,\"open\":0.006896,\"volumefrom\":51.83,\"volumeto\":0.3578},{\"time\":1589910300,\"close\":0.0069,\"high\":0.006905,\"low\":0.0069,\"open\":0.006905,\"volumefrom\":5.305,\"volumeto\":0.03661},{\"time\":1589910360,\"close\":0.006899,\"high\":0.006903,\"low\":0.006898,\"open\":0.0069,\"volumefrom\":7.16,\"volumeto\":0.0494},{\"time\":1589910420,\"close\":0.006898,\"high\":0.006899,\"low\":0.006898,\"open\":0.006899,\"volumefrom\":6.413,\"volumeto\":0.04424},{\"time\":1589910480,\"close\":0.006898,\"high\":0.006898,\"low\":0.006898,\"open\":0.006898,\"volumefrom\":3.601,\"volumeto\":0.02484},{\"time\":1589910540,\"close\":0.006898,\"high\":0.006898,\"low\":0.006898,\"open\":0.006898,\"volumefrom\":5.667,\"volumeto\":0.03909},{\"time\":1589910600,\"close\":0.006898,\"high\":0.006902,\"low\":0.006898,\"open\":0.006898,\"volumefrom\":13.13,\"volumeto\":0.09062},{\"time\":1589910660,\"close\":0.0069,\"high\":0.006903,\"low\":0.006898,\"open\":0.006898,\"volumefrom\":7.476,\"volumeto\":0.05159},{\"time\":1589910720,\"close\":0.006898,\"high\":0.006904,\"low\":0.006898,\"open\":0.0069,\"volumefrom\":105.75,\"volumeto\":0.7298},{\"time\":1589910780,\"close\":0.006898,\"high\":0.006898,\"low\":0.006898,\"open\":0.006898,\"volumefrom\":4.07,\"volumeto\":0.02807},{\"time\":1589910840,\"close\":0.006898,\"high\":0.0069,\"low\":0.006898,\"open\":0.006898,\"volumefrom\":7.78,\"volumeto\":0.05367},{\"time\":1589910900,\"close\":0.0069,\"high\":0.006905,\"low\":0.006898,\"open\":0.006898,\"volumefrom\":34.47,\"volumeto\":0.2379},{\"time\":1589910960,\"close\":0.0069,\"high\":0.006905,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":71.02,\"volumeto\":0.4901},{\"time\":1589911020,\"close\":0.006902,\"high\":0.006902,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":6.428,\"volumeto\":0.04436},{\"time\":1589911080,\"close\":0.006902,\"high\":0.006908,\"low\":0.006899,\"open\":0.006902,\"volumefrom\":140.19,\"volumeto\":0.9676},{\"time\":1589911140,\"close\":0.006902,\"high\":0.006902,\"low\":0.006899,\"open\":0.006902,\"volumefrom\":7.453,\"volumeto\":0.05143},{\"time\":1589911200,\"close\":0.006905,\"high\":0.006908,\"low\":0.006899,\"open\":0.006902,\"volumefrom\":91.2,\"volumeto\":0.6297},{\"time\":1589911260,\"close\":0.006901,\"high\":0.006905,\"low\":0.006901,\"open\":0.006905,\"volumefrom\":109.97,\"volumeto\":0.7592},{\"time\":1589911320,\"close\":0.0069,\"high\":0.006901,\"low\":0.0069,\"open\":0.006901,\"volumefrom\":4.972,\"volumeto\":0.03431},{\"time\":1589911380,\"close\":0.0069,\"high\":0.0069,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":5.871,\"volumeto\":0.04051},{\"time\":1589911440,\"close\":0.0069,\"high\":0.0069,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":10.47,\"volumeto\":0.07223},{\"time\":1589911500,\"close\":0.0069,\"high\":0.0069,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":26.59,\"volumeto\":0.1835},{\"time\":1589911560,\"close\":0.0069,\"high\":0.0069,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":82.39,\"volumeto\":0.5685},{\"time\":1589911620,\"close\":0.006901,\"high\":0.006907,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":33.86,\"volumeto\":0.2338},{\"time\":1589911680,\"close\":0.006901,\"high\":0.006902,\"low\":0.006901,\"open\":0.006901,\"volumefrom\":5.344,\"volumeto\":0.03688},{\"time\":1589911740,\"close\":0.006901,\"high\":0.006901,\"low\":0.006901,\"open\":0.006901,\"volumefrom\":7.796,\"volumeto\":0.0538},{\"time\":1589911800,\"close\":0.006901,\"high\":0.006901,\"low\":0.006901,\"open\":0.006901,\"volumefrom\":22.68,\"volumeto\":0.1565},{\"time\":1589911860,\"close\":0.0069,\"high\":0.006901,\"low\":0.0069,\"open\":0.006901,\"volumefrom\":60.16,\"volumeto\":0.4151},{\"time\":1589911920,\"close\":0.006904,\"high\":0.006904,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":24.82,\"volumeto\":0.1712},{\"time\":1589911980,\"close\":0.0069,\"high\":0.006904,\"low\":0.0069,\"open\":0.006904,\"volumefrom\":12.63,\"volumeto\":0.08718},{\"time\":1589912040,\"close\":0.0069,\"high\":0.006903,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":6.547,\"volumeto\":0.04518},{\"time\":1589912100,\"close\":0.0069,\"high\":0.0069,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":2.836,\"volumeto\":0.01957},{\"time\":1589912160,\"close\":0.0069,\"high\":0.0069,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":12.65,\"volumeto\":0.08726},{\"time\":1589912220,\"close\":0.0069,\"high\":0.006904,\"low\":0.0069,\"open\":0.0069,\"volumefrom\":15.31,\"volumeto\":0.1056},{\"time\":1589912280,\"close\":0.006895,\"high\":0.0069,\"low\":0.006895,\"open\":0.0069,\"volumefrom\":138.63,\"volumeto\":0.9562},{\"time\":1589912340,\"close\":0.006894,\"high\":0.006895,\"low\":0.006894,\"open\":0.006895,\"volumefrom\":57.46,\"volumeto\":0.3961},{\"time\":1589912400,\"close\":0.00689,\"high\":0.006894,\"low\":0.006889,\"open\":0.006894,\"volumefrom\":100.31,\"volumeto\":0.6912},{\"time\":1589912460,\"close\":0.006891,\"high\":0.006895,\"low\":0.00689,\"open\":0.00689,\"volumefrom\":30.74,\"volumeto\":0.2118},{\"time\":1589912520,\"close\":0.00689,\"high\":0.006894,\"low\":0.00689,\"open\":0.006891,\"volumefrom\":80.63,\"volumeto\":0.5555},{\"time\":1589912580,\"close\":0.006893,\"high\":0.006893,\"low\":0.006889,\"open\":0.00689,\"volumefrom\":32.82,\"volumeto\":0.2261},{\"time\":1589912640,\"close\":0.006891,\"high\":0.006893,\"low\":0.00689,\"open\":0.006893,\"volumefrom\":5.181,\"volumeto\":0.0357},{\"time\":1589912700,\"close\":0.00689,\"high\":0.006891,\"low\":0.00689,\"open\":0.006891,\"volumefrom\":6.189,\"volumeto\":0.04264},{\"time\":1589912760,\"close\":0.006891,\"high\":0.006895,\"low\":0.00689,\"open\":0.00689,\"volumefrom\":4.402,\"volumeto\":0.03034},{\"time\":1589912820,\"close\":0.006891,\"high\":0.0069,\"low\":0.006891,\"open\":0.006891,\"volumefrom\":25.68,\"volumeto\":0.1771},{\"time\":1589912880,\"close\":0.006887,\"high\":0.006897,\"low\":0.006887,\"open\":0.006891,\"volumefrom\":28.36,\"volumeto\":0.1955},{\"time\":1589912940,\"close\":0.006889,\"high\":0.006895,\"low\":0.006887,\"open\":0.006887,\"volumefrom\":17.68,\"volumeto\":0.1219},{\"time\":1589913000,\"close\":0.00689,\"high\":0.006894,\"low\":0.006889,\"open\":0.006889,\"volumefrom\":4.669,\"volumeto\":0.03217},{\"time\":1589913060,\"close\":0.006887,\"high\":0.006892,\"low\":0.006886,\"open\":0.00689,\"volumefrom\":83.91,\"volumeto\":0.5781},{\"time\":1589913120,\"close\":0.006888,\"high\":0.00689,\"low\":0.006887,\"open\":0.006887,\"volumefrom\":5.935,\"volumeto\":0.04088},{\"time\":1589913180,\"close\":0.006887,\"high\":0.006888,\"low\":0.006887,\"open\":0.006888,\"volumefrom\":15.59,\"volumeto\":0.1073},{\"time\":1589913240,\"close\":0.006887,\"high\":0.006892,\"low\":0.006886,\"open\":0.006887,\"volumefrom\":38.08,\"volumeto\":0.2623},{\"time\":1589913300,\"close\":0.006893,\"high\":0.006899,\"low\":0.006887,\"open\":0.006887,\"volumefrom\":26.28,\"volumeto\":0.1812},{\"time\":1589913360,\"close\":0.006889,\"high\":0.006895,\"low\":0.006889,\"open\":0.006893,\"volumefrom\":25.67,\"volumeto\":0.177},{\"time\":1589913420,\"close\":0.006892,\"high\":0.006894,\"low\":0.006889,\"open\":0.006889,\"volumefrom\":20.77,\"volumeto\":0.1432},{\"time\":1589913480,\"close\":0.006883,\"high\":0.006894,\"low\":0.006883,\"open\":0.006892,\"volumefrom\":70.35,\"volumeto\":0.4846},{\"time\":1589913540,\"close\":0.00688,\"high\":0.006885,\"low\":0.00688,\"open\":0.006883,\"volumefrom\":13.93,\"volumeto\":0.09587},{\"time\":1589913600,\"close\":0.006876,\"high\":0.006882,\"low\":0.006876,\"open\":0.00688,\"volumefrom\":72.76,\"volumeto\":0.5003},{\"time\":1589913660,\"close\":0.006872,\"high\":0.006876,\"low\":0.006872,\"open\":0.006876,\"volumefrom\":49.96,\"volumeto\":0.3434},{\"time\":1589913720,\"close\":0.006871,\"high\":0.006872,\"low\":0.006871,\"open\":0.006872,\"volumefrom\":2.605,\"volumeto\":0.0179},{\"time\":1589913780,\"close\":0.006869,\"high\":0.006873,\"low\":0.006869,\"open\":0.006871,\"volumefrom\":13.2,\"volumeto\":0.09067},{\"time\":1589913840,\"close\":0.00687,\"high\":0.006873,\"low\":0.006869,\"open\":0.006869,\"volumefrom\":40.91,\"volumeto\":0.2811},{\"time\":1589913900,\"close\":0.006869,\"high\":0.006872,\"low\":0.006869,\"open\":0.00687,\"volumefrom\":51.56,\"volumeto\":0.3543},{\"time\":1589913960,\"close\":0.006869,\"high\":0.006874,\"low\":0.006869,\"open\":0.006869,\"volumefrom\":62.67,\"volumeto\":0.4307},{\"time\":1589914020,\"close\":0.006873,\"high\":0.006874,\"low\":0.006868,\"open\":0.006869,\"volumefrom\":147.75,\"volumeto\":1.016},{\"time\":1589914080,\"close\":0.006868,\"high\":0.006873,\"low\":0.006868,\"open\":0.006873,\"volumefrom\":4.095,\"volumeto\":0.02813},{\"time\":1589914140,\"close\":0.006867,\"high\":0.006871,\"low\":0.006867,\"open\":0.006868,\"volumefrom\":10.96,\"volumeto\":0.07529},{\"time\":1589914200,\"close\":0.00687,\"high\":0.006871,\"low\":0.006867,\"open\":0.006867,\"volumefrom\":137.23,\"volumeto\":0.9428},{\"time\":1589914260,\"close\":0.00687,\"high\":0.006871,\"low\":0.00687,\"open\":0.00687,\"volumefrom\":12.79,\"volumeto\":0.08787},{\"time\":1589914320,\"close\":0.006865,\"high\":0.00687,\"low\":0.006865,\"open\":0.00687,\"volumefrom\":31.76,\"volumeto\":0.2182},{\"time\":1589914380,\"close\":0.006865,\"high\":0.006867,\"low\":0.00686,\"open\":0.006865,\"volumefrom\":102.85,\"volumeto\":0.7057},{\"time\":1589914440,\"close\":0.006859,\"high\":0.006865,\"low\":0.006859,\"open\":0.006865,\"volumefrom\":11.17,\"volumeto\":0.07665},{\"time\":1589914500,\"close\":0.006859,\"high\":0.006863,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":4.051,\"volumeto\":0.02779},{\"time\":1589914560,\"close\":0.006863,\"high\":0.006867,\"low\":0.006859,\"open\":0.006859,\"volumefrom\":25.96,\"volumeto\":0.1782},{\"time\":1589914620,\"close\":0.00686,\"high\":0.006863,\"low\":0.00686,\"open\":0.006863,\"volumefrom\":10.29,\"volumeto\":0.07058},{\"time\":1589914680,\"close\":0.006862,\"high\":0.006862,\"low\":0.006859,\"open\":0.00686,\"volumefrom\":76.25,\"volumeto\":0.5231},{\"time\":1589914740,\"close\":0.00686,\"high\":0.006863,\"low\":0.006859,\"open\":0.006862,\"volumefrom\":137.25,\"volumeto\":0.9418},{\"time\":1589914800,\"close\":0.00686,\"high\":0.006865,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":3.94,\"volumeto\":0.02704},{\"time\":1589914860,\"close\":0.006864,\"high\":0.006864,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":3.654,\"volumeto\":0.02507},{\"time\":1589914920,\"close\":0.00686,\"high\":0.006864,\"low\":0.00686,\"open\":0.006864,\"volumefrom\":3.807,\"volumeto\":0.02612},{\"time\":1589914980,\"close\":0.00686,\"high\":0.00686,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":4.155,\"volumeto\":0.0285},{\"time\":1589915040,\"close\":0.006862,\"high\":0.006864,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":8.443,\"volumeto\":0.05792},{\"time\":1589915100,\"close\":0.006864,\"high\":0.006868,\"low\":0.006862,\"open\":0.006862,\"volumefrom\":5.01,\"volumeto\":0.03439},{\"time\":1589915160,\"close\":0.006872,\"high\":0.006872,\"low\":0.006864,\"open\":0.006864,\"volumefrom\":6.134,\"volumeto\":0.04212},{\"time\":1589915220,\"close\":0.006873,\"high\":0.00688,\"low\":0.006871,\"open\":0.006872,\"volumefrom\":20.43,\"volumeto\":0.1405},{\"time\":1589915280,\"close\":0.006873,\"high\":0.006873,\"low\":0.006873,\"open\":0.006873,\"volumefrom\":2.454,\"volumeto\":0.01687},{\"time\":1589915340,\"close\":0.00688,\"high\":0.006883,\"low\":0.006873,\"open\":0.006873,\"volumefrom\":13.08,\"volumeto\":0.09002},{\"time\":1589915400,\"close\":0.006879,\"high\":0.006883,\"low\":0.006879,\"open\":0.00688,\"volumefrom\":3.881,\"volumeto\":0.0267},{\"time\":1589915460,\"close\":0.006879,\"high\":0.006883,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":2.237,\"volumeto\":0.01539},{\"time\":1589915520,\"close\":0.006886,\"high\":0.006886,\"low\":0.006879,\"open\":0.006879,\"volumefrom\":10.04,\"volumeto\":0.06909},{\"time\":1589915580,\"close\":0.006884,\"high\":0.006886,\"low\":0.006884,\"open\":0.006886,\"volumefrom\":4.103,\"volumeto\":0.02825},{\"time\":1589915640,\"close\":0.006884,\"high\":0.006884,\"low\":0.006884,\"open\":0.006884,\"volumefrom\":4.009,\"volumeto\":0.0276},{\"time\":1589915700,\"close\":0.006886,\"high\":0.006886,\"low\":0.006883,\"open\":0.006884,\"volumefrom\":43.59,\"volumeto\":0.3001},{\"time\":1589915760,\"close\":0.006884,\"high\":0.006887,\"low\":0.006884,\"open\":0.006886,\"volumefrom\":5.739,\"volumeto\":0.03951},{\"time\":1589915820,\"close\":0.006884,\"high\":0.006889,\"low\":0.006884,\"open\":0.006884,\"volumefrom\":19.03,\"volumeto\":0.1311},{\"time\":1589915880,\"close\":0.006884,\"high\":0.006888,\"low\":0.006884,\"open\":0.006884,\"volumefrom\":3.55,\"volumeto\":0.02444},{\"time\":1589915940,\"close\":0.006885,\"high\":0.006893,\"low\":0.006884,\"open\":0.006884,\"volumefrom\":190.76,\"volumeto\":1.314},{\"time\":1589916000,\"close\":0.006888,\"high\":0.006896,\"low\":0.006884,\"open\":0.006885,\"volumefrom\":104.36,\"volumeto\":0.7195},{\"time\":1589916060,\"close\":0.006889,\"high\":0.006894,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":5.388,\"volumeto\":0.03713},{\"time\":1589916120,\"close\":0.006888,\"high\":0.006889,\"low\":0.006888,\"open\":0.006889,\"volumefrom\":2.138,\"volumeto\":0.01473},{\"time\":1589916180,\"close\":0.006888,\"high\":0.006889,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":3.638,\"volumeto\":0.02506},{\"time\":1589916240,\"close\":0.006889,\"high\":0.006889,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":3.877,\"volumeto\":0.02671},{\"time\":1589916300,\"close\":0.006888,\"high\":0.006893,\"low\":0.006888,\"open\":0.006889,\"volumefrom\":37.72,\"volumeto\":0.2599},{\"time\":1589916360,\"close\":0.006889,\"high\":0.006892,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":13.58,\"volumeto\":0.09355},{\"time\":1589916420,\"close\":0.006887,\"high\":0.006889,\"low\":0.006887,\"open\":0.006889,\"volumefrom\":24.32,\"volumeto\":0.1675},{\"time\":1589916480,\"close\":0.006888,\"high\":0.006894,\"low\":0.006887,\"open\":0.006887,\"volumefrom\":225.69,\"volumeto\":1.556},{\"time\":1589916540,\"close\":0.006895,\"high\":0.006901,\"low\":0.006888,\"open\":0.006888,\"volumefrom\":343.54,\"volumeto\":2.369},{\"time\":1589916600,\"close\":0.006895,\"high\":0.006902,\"low\":0.006892,\"open\":0.006895,\"volumefrom\":627.71,\"volumeto\":4.329},{\"time\":1589916660,\"close\":0.006894,\"high\":0.0069,\"low\":0.006893,\"open\":0.006895,\"volumefrom\":420.24,\"volumeto\":2.898},{\"time\":1589916720,\"close\":0.006894,\"high\":0.006901,\"low\":0.006893,\"open\":0.006894,\"volumefrom\":354.21,\"volumeto\":2.443},{\"time\":1589916780,\"close\":0.006895,\"high\":0.006901,\"low\":0.006894,\"open\":0.006894,\"volumefrom\":454.8,\"volumeto\":3.137},{\"time\":1589916840,\"close\":0.006895,\"high\":0.006895,\"low\":0.006895,\"open\":0.006895,\"volumefrom\":0,\"volumeto\":0}]','1589916939'),(14824,'https://min-api.cryptocompare.com/data/histohour?fsym=XMR&tsym=BTC&e=BINANCE','[{\"time\":1589310000,\"close\":0.006953,\"high\":0.006959,\"low\":0.00686,\"open\":0.006862,\"volumefrom\":4407.37,\"volumeto\":30.44},{\"time\":1589313600,\"close\":0.006963,\"high\":0.006983,\"low\":0.006944,\"open\":0.006953,\"volumefrom\":4053.53,\"volumeto\":28.24},{\"time\":1589317200,\"close\":0.006958,\"high\":0.006992,\"low\":0.006925,\"open\":0.006963,\"volumefrom\":1893.7,\"volumeto\":13.18},{\"time\":1589320800,\"close\":0.007002,\"high\":0.007005,\"low\":0.006909,\"open\":0.006958,\"volumefrom\":2835.19,\"volumeto\":19.71},{\"time\":1589324400,\"close\":0.006986,\"high\":0.007007,\"low\":0.00698,\"open\":0.007002,\"volumefrom\":2198.27,\"volumeto\":15.36},{\"time\":1589328000,\"close\":0.00692,\"high\":0.006988,\"low\":0.006918,\"open\":0.006986,\"volumefrom\":4694.15,\"volumeto\":32.63},{\"time\":1589331600,\"close\":0.006921,\"high\":0.006981,\"low\":0.006906,\"open\":0.00692,\"volumefrom\":2762.78,\"volumeto\":19.17},{\"time\":1589335200,\"close\":0.007014,\"high\":0.007014,\"low\":0.00692,\"open\":0.006921,\"volumefrom\":3269.62,\"volumeto\":22.79},{\"time\":1589338800,\"close\":0.007054,\"high\":0.00707,\"low\":0.006997,\"open\":0.007014,\"volumefrom\":3276.55,\"volumeto\":23.08},{\"time\":1589342400,\"close\":0.007008,\"high\":0.007054,\"low\":0.006994,\"open\":0.007054,\"volumefrom\":1288.37,\"volumeto\":9.033},{\"time\":1589346000,\"close\":0.007003,\"high\":0.00707,\"low\":0.006999,\"open\":0.007008,\"volumefrom\":3466.31,\"volumeto\":24.4},{\"time\":1589349600,\"close\":0.007029,\"high\":0.007044,\"low\":0.006996,\"open\":0.007003,\"volumefrom\":1668.64,\"volumeto\":11.7},{\"time\":1589353200,\"close\":0.007011,\"high\":0.00704,\"low\":0.007011,\"open\":0.007029,\"volumefrom\":2243.72,\"volumeto\":15.76},{\"time\":1589356800,\"close\":0.007027,\"high\":0.007038,\"low\":0.007,\"open\":0.007011,\"volumefrom\":2090.96,\"volumeto\":14.68},{\"time\":1589360400,\"close\":0.007006,\"high\":0.007032,\"low\":0.007006,\"open\":0.007027,\"volumefrom\":2231.89,\"volumeto\":15.66},{\"time\":1589364000,\"close\":0.007,\"high\":0.007052,\"low\":0.006997,\"open\":0.007006,\"volumefrom\":4136.25,\"volumeto\":29.03},{\"time\":1589367600,\"close\":0.00699,\"high\":0.007034,\"low\":0.00699,\"open\":0.007,\"volumefrom\":3063.81,\"volumeto\":21.47},{\"time\":1589371200,\"close\":0.006978,\"high\":0.00702,\"low\":0.006959,\"open\":0.00699,\"volumefrom\":8396.82,\"volumeto\":58.63},{\"time\":1589374800,\"close\":0.007142,\"high\":0.007154,\"low\":0.006969,\"open\":0.006978,\"volumefrom\":9241.96,\"volumeto\":65.59},{\"time\":1589378400,\"close\":0.00711,\"high\":0.007145,\"low\":0.00706,\"open\":0.007142,\"volumefrom\":5755.7,\"volumeto\":40.83},{\"time\":1589382000,\"close\":0.007123,\"high\":0.007125,\"low\":0.007089,\"open\":0.00711,\"volumefrom\":7816.31,\"volumeto\":55.59},{\"time\":1589385600,\"close\":0.007123,\"high\":0.007137,\"low\":0.007091,\"open\":0.007123,\"volumefrom\":4948.67,\"volumeto\":35.22},{\"time\":1589389200,\"close\":0.007231,\"high\":0.007239,\"low\":0.007108,\"open\":0.007123,\"volumefrom\":5411.13,\"volumeto\":38.81},{\"time\":1589392800,\"close\":0.007159,\"high\":0.007281,\"low\":0.007156,\"open\":0.007231,\"volumefrom\":7579.12,\"volumeto\":54.79},{\"time\":1589396400,\"close\":0.007169,\"high\":0.007241,\"low\":0.007137,\"open\":0.007159,\"volumefrom\":7186.57,\"volumeto\":51.67},{\"time\":1589400000,\"close\":0.007044,\"high\":0.007174,\"low\":0.007042,\"open\":0.007169,\"volumefrom\":6023.93,\"volumeto\":42.63},{\"time\":1589403600,\"close\":0.007047,\"high\":0.007086,\"low\":0.006972,\"open\":0.007044,\"volumefrom\":5182.21,\"volumeto\":36.41},{\"time\":1589407200,\"close\":0.006977,\"high\":0.00707,\"low\":0.006976,\"open\":0.007047,\"volumefrom\":3897.5,\"volumeto\":27.42},{\"time\":1589410800,\"close\":0.006985,\"high\":0.006993,\"low\":0.006923,\"open\":0.006977,\"volumefrom\":3157.92,\"volumeto\":21.97},{\"time\":1589414400,\"close\":0.006947,\"high\":0.006993,\"low\":0.006944,\"open\":0.006985,\"volumefrom\":3047.04,\"volumeto\":21.23},{\"time\":1589418000,\"close\":0.006942,\"high\":0.006968,\"low\":0.006935,\"open\":0.006947,\"volumefrom\":2164.9,\"volumeto\":15.05},{\"time\":1589421600,\"close\":0.006924,\"high\":0.006953,\"low\":0.006923,\"open\":0.006942,\"volumefrom\":1849.33,\"volumeto\":12.84},{\"time\":1589425200,\"close\":0.006902,\"high\":0.006933,\"low\":0.0069,\"open\":0.006924,\"volumefrom\":2405.68,\"volumeto\":16.64},{\"time\":1589428800,\"close\":0.006909,\"high\":0.006953,\"low\":0.006902,\"open\":0.006902,\"volumefrom\":1907.2,\"volumeto\":13.22},{\"time\":1589432400,\"close\":0.00671,\"high\":0.006913,\"low\":0.0065,\"open\":0.006909,\"volumefrom\":12966.99,\"volumeto\":87.17},{\"time\":1589436000,\"close\":0.006669,\"high\":0.006729,\"low\":0.006667,\"open\":0.00671,\"volumefrom\":2938.87,\"volumeto\":19.7},{\"time\":1589439600,\"close\":0.006694,\"high\":0.006714,\"low\":0.006669,\"open\":0.006669,\"volumefrom\":4444.44,\"volumeto\":29.75},{\"time\":1589443200,\"close\":0.006609,\"high\":0.006706,\"low\":0.006607,\"open\":0.006694,\"volumefrom\":3234.15,\"volumeto\":21.58},{\"time\":1589446800,\"close\":0.006587,\"high\":0.006646,\"low\":0.006557,\"open\":0.006609,\"volumefrom\":4614.38,\"volumeto\":30.46},{\"time\":1589450400,\"close\":0.006613,\"high\":0.006661,\"low\":0.006532,\"open\":0.006587,\"volumefrom\":8229.25,\"volumeto\":54.32},{\"time\":1589454000,\"close\":0.006625,\"high\":0.006636,\"low\":0.006554,\"open\":0.006613,\"volumefrom\":5902.39,\"volumeto\":38.92},{\"time\":1589457600,\"close\":0.006713,\"high\":0.006762,\"low\":0.006608,\"open\":0.006625,\"volumefrom\":5411.27,\"volumeto\":36.28},{\"time\":1589461200,\"close\":0.006736,\"high\":0.006769,\"low\":0.006701,\"open\":0.006713,\"volumefrom\":4617.81,\"volumeto\":31.1},{\"time\":1589464800,\"close\":0.006696,\"high\":0.006744,\"low\":0.006663,\"open\":0.006736,\"volumefrom\":2367.1,\"volumeto\":15.84},{\"time\":1589468400,\"close\":0.006637,\"high\":0.006704,\"low\":0.006619,\"open\":0.006696,\"volumefrom\":5440.53,\"volumeto\":36.2},{\"time\":1589472000,\"close\":0.006608,\"high\":0.006677,\"low\":0.0066,\"open\":0.006637,\"volumefrom\":3362.48,\"volumeto\":22.31},{\"time\":1589475600,\"close\":0.006634,\"high\":0.006642,\"low\":0.006594,\"open\":0.006608,\"volumefrom\":4408.48,\"volumeto\":29.17},{\"time\":1589479200,\"close\":0.006679,\"high\":0.006744,\"low\":0.00663,\"open\":0.006634,\"volumefrom\":2738.15,\"volumeto\":18.31},{\"time\":1589482800,\"close\":0.006765,\"high\":0.006776,\"low\":0.006675,\"open\":0.006679,\"volumefrom\":4325.49,\"volumeto\":29.08},{\"time\":1589486400,\"close\":0.006756,\"high\":0.006811,\"low\":0.006644,\"open\":0.006765,\"volumefrom\":3987.18,\"volumeto\":26.87},{\"time\":1589490000,\"close\":0.006683,\"high\":0.006778,\"low\":0.00668,\"open\":0.006756,\"volumefrom\":1640.23,\"volumeto\":11.03},{\"time\":1589493600,\"close\":0.006707,\"high\":0.006727,\"low\":0.006668,\"open\":0.006683,\"volumefrom\":1881.46,\"volumeto\":12.61},{\"time\":1589497200,\"close\":0.006665,\"high\":0.006717,\"low\":0.006632,\"open\":0.006707,\"volumefrom\":1493.23,\"volumeto\":9.949},{\"time\":1589500800,\"close\":0.006671,\"high\":0.006691,\"low\":0.006632,\"open\":0.006665,\"volumefrom\":1631.85,\"volumeto\":10.87},{\"time\":1589504400,\"close\":0.006727,\"high\":0.00674,\"low\":0.006671,\"open\":0.006671,\"volumefrom\":2511.26,\"volumeto\":16.85},{\"time\":1589508000,\"close\":0.006777,\"high\":0.006875,\"low\":0.006726,\"open\":0.006727,\"volumefrom\":4688.84,\"volumeto\":31.83},{\"time\":1589511600,\"close\":0.006808,\"high\":0.006811,\"low\":0.006766,\"open\":0.006777,\"volumefrom\":2163,\"volumeto\":14.69},{\"time\":1589515200,\"close\":0.006783,\"high\":0.006814,\"low\":0.006764,\"open\":0.006808,\"volumefrom\":3094.93,\"volumeto\":20.98},{\"time\":1589518800,\"close\":0.006757,\"high\":0.006845,\"low\":0.006748,\"open\":0.006783,\"volumefrom\":2352.76,\"volumeto\":15.99},{\"time\":1589522400,\"close\":0.006736,\"high\":0.006777,\"low\":0.00673,\"open\":0.006757,\"volumefrom\":1713.98,\"volumeto\":11.57},{\"time\":1589526000,\"close\":0.006722,\"high\":0.006758,\"low\":0.006701,\"open\":0.006736,\"volumefrom\":3742.91,\"volumeto\":25.16},{\"time\":1589529600,\"close\":0.006749,\"high\":0.006751,\"low\":0.006698,\"open\":0.006722,\"volumefrom\":1685.51,\"volumeto\":11.33},{\"time\":1589533200,\"close\":0.006739,\"high\":0.006775,\"low\":0.006716,\"open\":0.006749,\"volumefrom\":1800.93,\"volumeto\":12.15},{\"time\":1589536800,\"close\":0.006772,\"high\":0.006811,\"low\":0.006733,\"open\":0.006739,\"volumefrom\":2954.47,\"volumeto\":20.01},{\"time\":1589540400,\"close\":0.00678,\"high\":0.006809,\"low\":0.006769,\"open\":0.006772,\"volumefrom\":2731.37,\"volumeto\":18.55},{\"time\":1589544000,\"close\":0.006803,\"high\":0.006803,\"low\":0.006761,\"open\":0.00678,\"volumefrom\":1358.59,\"volumeto\":9.221},{\"time\":1589547600,\"close\":0.00678,\"high\":0.006818,\"low\":0.006776,\"open\":0.006803,\"volumefrom\":4147.19,\"volumeto\":28.22},{\"time\":1589551200,\"close\":0.006796,\"high\":0.006805,\"low\":0.00676,\"open\":0.00678,\"volumefrom\":1564.05,\"volumeto\":10.6},{\"time\":1589554800,\"close\":0.006805,\"high\":0.00682,\"low\":0.006761,\"open\":0.006796,\"volumefrom\":3089.2,\"volumeto\":20.98},{\"time\":1589558400,\"close\":0.00678,\"high\":0.006819,\"low\":0.006764,\"open\":0.006805,\"volumefrom\":1504.9,\"volumeto\":10.23},{\"time\":1589562000,\"close\":0.006783,\"high\":0.006802,\"low\":0.006768,\"open\":0.00678,\"volumefrom\":1506.41,\"volumeto\":10.22},{\"time\":1589565600,\"close\":0.006794,\"high\":0.006803,\"low\":0.006765,\"open\":0.006783,\"volumefrom\":1645.59,\"volumeto\":11.16},{\"time\":1589569200,\"close\":0.006809,\"high\":0.006827,\"low\":0.006752,\"open\":0.006794,\"volumefrom\":2814.42,\"volumeto\":19.11},{\"time\":1589572800,\"close\":0.006789,\"high\":0.006833,\"low\":0.006776,\"open\":0.006809,\"volumefrom\":3880.23,\"volumeto\":26.4},{\"time\":1589576400,\"close\":0.006719,\"high\":0.006803,\"low\":0.006707,\"open\":0.006789,\"volumefrom\":3105.28,\"volumeto\":20.95},{\"time\":1589580000,\"close\":0.006766,\"high\":0.006772,\"low\":0.006696,\"open\":0.006719,\"volumefrom\":2572.75,\"volumeto\":17.29},{\"time\":1589583600,\"close\":0.006732,\"high\":0.006776,\"low\":0.006714,\"open\":0.006766,\"volumefrom\":1641.37,\"volumeto\":11.07},{\"time\":1589587200,\"close\":0.006703,\"high\":0.006748,\"low\":0.006664,\"open\":0.006732,\"volumefrom\":2413.73,\"volumeto\":16.19},{\"time\":1589590800,\"close\":0.00673,\"high\":0.006783,\"low\":0.006678,\"open\":0.006703,\"volumefrom\":2614.13,\"volumeto\":17.62},{\"time\":1589594400,\"close\":0.006743,\"high\":0.006769,\"low\":0.006708,\"open\":0.00673,\"volumefrom\":1279.69,\"volumeto\":8.623},{\"time\":1589598000,\"close\":0.006767,\"high\":0.00678,\"low\":0.006743,\"open\":0.006743,\"volumefrom\":909.52,\"volumeto\":6.153},{\"time\":1589601600,\"close\":0.006758,\"high\":0.006782,\"low\":0.006755,\"open\":0.006767,\"volumefrom\":740.32,\"volumeto\":5.009},{\"time\":1589605200,\"close\":0.00676,\"high\":0.006778,\"low\":0.006685,\"open\":0.006758,\"volumefrom\":1387.17,\"volumeto\":9.347},{\"time\":1589608800,\"close\":0.006794,\"high\":0.006806,\"low\":0.00676,\"open\":0.00676,\"volumefrom\":1322.01,\"volumeto\":8.974},{\"time\":1589612400,\"close\":0.006807,\"high\":0.006814,\"low\":0.006769,\"open\":0.006794,\"volumefrom\":1308.76,\"volumeto\":8.883},{\"time\":1589616000,\"close\":0.006803,\"high\":0.006816,\"low\":0.006793,\"open\":0.006807,\"volumefrom\":1546.52,\"volumeto\":10.52},{\"time\":1589619600,\"close\":0.006803,\"high\":0.006822,\"low\":0.006788,\"open\":0.006803,\"volumefrom\":1677.16,\"volumeto\":11.41},{\"time\":1589623200,\"close\":0.006785,\"high\":0.006829,\"low\":0.006776,\"open\":0.006803,\"volumefrom\":2219,\"volumeto\":15.12},{\"time\":1589626800,\"close\":0.006786,\"high\":0.006802,\"low\":0.006777,\"open\":0.006785,\"volumefrom\":1344.07,\"volumeto\":9.125},{\"time\":1589630400,\"close\":0.006768,\"high\":0.006805,\"low\":0.006755,\"open\":0.006786,\"volumefrom\":1038.98,\"volumeto\":7.043},{\"time\":1589634000,\"close\":0.006776,\"high\":0.006783,\"low\":0.006745,\"open\":0.006768,\"volumefrom\":980.05,\"volumeto\":6.632},{\"time\":1589637600,\"close\":0.006756,\"high\":0.006785,\"low\":0.006751,\"open\":0.006776,\"volumefrom\":992.21,\"volumeto\":6.716},{\"time\":1589641200,\"close\":0.00677,\"high\":0.006788,\"low\":0.006756,\"open\":0.006756,\"volumefrom\":1169.16,\"volumeto\":7.922},{\"time\":1589644800,\"close\":0.006823,\"high\":0.006833,\"low\":0.006762,\"open\":0.00677,\"volumefrom\":1704.91,\"volumeto\":11.6},{\"time\":1589648400,\"close\":0.006853,\"high\":0.006869,\"low\":0.006821,\"open\":0.006823,\"volumefrom\":2520.36,\"volumeto\":17.26},{\"time\":1589652000,\"close\":0.006887,\"high\":0.00689,\"low\":0.006834,\"open\":0.006853,\"volumefrom\":2141.11,\"volumeto\":14.71},{\"time\":1589655600,\"close\":0.006935,\"high\":0.006942,\"low\":0.006873,\"open\":0.006887,\"volumefrom\":2887.21,\"volumeto\":19.92},{\"time\":1589659200,\"close\":0.006922,\"high\":0.006962,\"low\":0.006904,\"open\":0.006935,\"volumefrom\":2368.24,\"volumeto\":16.43},{\"time\":1589662800,\"close\":0.006964,\"high\":0.006977,\"low\":0.006905,\"open\":0.006922,\"volumefrom\":1377.77,\"volumeto\":9.569},{\"time\":1589666400,\"close\":0.006944,\"high\":0.007005,\"low\":0.006939,\"open\":0.006964,\"volumefrom\":1929.69,\"volumeto\":13.45},{\"time\":1589670000,\"close\":0.006971,\"high\":0.007004,\"low\":0.006933,\"open\":0.006944,\"volumefrom\":3330.18,\"volumeto\":23.19},{\"time\":1589673600,\"close\":0.006892,\"high\":0.007,\"low\":0.006882,\"open\":0.006971,\"volumefrom\":2487.54,\"volumeto\":17.24},{\"time\":1589677200,\"close\":0.006857,\"high\":0.006903,\"low\":0.006856,\"open\":0.006892,\"volumefrom\":2024.43,\"volumeto\":13.94},{\"time\":1589680800,\"close\":0.006843,\"high\":0.006869,\"low\":0.00682,\"open\":0.006857,\"volumefrom\":1882.99,\"volumeto\":12.9},{\"time\":1589684400,\"close\":0.006841,\"high\":0.006853,\"low\":0.006807,\"open\":0.006843,\"volumefrom\":2005.81,\"volumeto\":13.7},{\"time\":1589688000,\"close\":0.006823,\"high\":0.006844,\"low\":0.006811,\"open\":0.006841,\"volumefrom\":1497.25,\"volumeto\":10.22},{\"time\":1589691600,\"close\":0.006835,\"high\":0.006837,\"low\":0.00681,\"open\":0.006823,\"volumefrom\":2297.93,\"volumeto\":15.68},{\"time\":1589695200,\"close\":0.006837,\"high\":0.006846,\"low\":0.006821,\"open\":0.006835,\"volumefrom\":1608.18,\"volumeto\":10.99},{\"time\":1589698800,\"close\":0.006839,\"high\":0.006851,\"low\":0.006826,\"open\":0.006837,\"volumefrom\":1146.92,\"volumeto\":7.841},{\"time\":1589702400,\"close\":0.006829,\"high\":0.00685,\"low\":0.006825,\"open\":0.006839,\"volumefrom\":1012.05,\"volumeto\":6.922},{\"time\":1589706000,\"close\":0.006849,\"high\":0.006866,\"low\":0.006826,\"open\":0.006829,\"volumefrom\":1382.76,\"volumeto\":9.472},{\"time\":1589709600,\"close\":0.006842,\"high\":0.006867,\"low\":0.006841,\"open\":0.006849,\"volumefrom\":1611.54,\"volumeto\":11.05},{\"time\":1589713200,\"close\":0.00686,\"high\":0.00687,\"low\":0.00684,\"open\":0.006842,\"volumefrom\":1816.49,\"volumeto\":12.46},{\"time\":1589716800,\"close\":0.006755,\"high\":0.006862,\"low\":0.006753,\"open\":0.00686,\"volumefrom\":5165.7,\"volumeto\":35.1},{\"time\":1589720400,\"close\":0.006827,\"high\":0.006874,\"low\":0.006733,\"open\":0.006755,\"volumefrom\":5722.92,\"volumeto\":39.01},{\"time\":1589724000,\"close\":0.006801,\"high\":0.006878,\"low\":0.006801,\"open\":0.006827,\"volumefrom\":1655.07,\"volumeto\":11.32},{\"time\":1589727600,\"close\":0.006784,\"high\":0.006809,\"low\":0.00674,\"open\":0.006801,\"volumefrom\":2698.54,\"volumeto\":18.27},{\"time\":1589731200,\"close\":0.006773,\"high\":0.006795,\"low\":0.006758,\"open\":0.006784,\"volumefrom\":2320.53,\"volumeto\":15.72},{\"time\":1589734800,\"close\":0.006765,\"high\":0.006794,\"low\":0.006765,\"open\":0.006773,\"volumefrom\":910.72,\"volumeto\":6.173},{\"time\":1589738400,\"close\":0.006745,\"high\":0.00678,\"low\":0.006744,\"open\":0.006765,\"volumefrom\":1999,\"volumeto\":13.52},{\"time\":1589742000,\"close\":0.00674,\"high\":0.006765,\"low\":0.006727,\"open\":0.006745,\"volumefrom\":1157.79,\"volumeto\":7.808},{\"time\":1589745600,\"close\":0.006724,\"high\":0.006759,\"low\":0.00672,\"open\":0.00674,\"volumefrom\":1258.62,\"volumeto\":8.488},{\"time\":1589749200,\"close\":0.006716,\"high\":0.00674,\"low\":0.006706,\"open\":0.006724,\"volumefrom\":793.13,\"volumeto\":5.331},{\"time\":1589752800,\"close\":0.006728,\"high\":0.006775,\"low\":0.006709,\"open\":0.006716,\"volumefrom\":1822.73,\"volumeto\":12.28},{\"time\":1589756400,\"close\":0.006733,\"high\":0.006744,\"low\":0.006708,\"open\":0.006728,\"volumefrom\":2374.11,\"volumeto\":15.97},{\"time\":1589760000,\"close\":0.006711,\"high\":0.006733,\"low\":0.006695,\"open\":0.006733,\"volumefrom\":1879.52,\"volumeto\":12.63},{\"time\":1589763600,\"close\":0.006749,\"high\":0.00676,\"low\":0.006677,\"open\":0.006711,\"volumefrom\":2243.69,\"volumeto\":15.06},{\"time\":1589767200,\"close\":0.006819,\"high\":0.006822,\"low\":0.006745,\"open\":0.006749,\"volumefrom\":4757.02,\"volumeto\":32.32},{\"time\":1589770800,\"close\":0.006824,\"high\":0.006854,\"low\":0.006816,\"open\":0.006819,\"volumefrom\":1600.41,\"volumeto\":10.94},{\"time\":1589774400,\"close\":0.00683,\"high\":0.006842,\"low\":0.006798,\"open\":0.006824,\"volumefrom\":881.7,\"volumeto\":6.017},{\"time\":1589778000,\"close\":0.006835,\"high\":0.00686,\"low\":0.00683,\"open\":0.00683,\"volumefrom\":1386.32,\"volumeto\":9.493},{\"time\":1589781600,\"close\":0.006828,\"high\":0.006866,\"low\":0.006817,\"open\":0.006835,\"volumefrom\":1845.84,\"volumeto\":12.62},{\"time\":1589785200,\"close\":0.00685,\"high\":0.006867,\"low\":0.006828,\"open\":0.006828,\"volumefrom\":1477.37,\"volumeto\":10.12},{\"time\":1589788800,\"close\":0.006901,\"high\":0.006907,\"low\":0.006823,\"open\":0.00685,\"volumefrom\":3425.29,\"volumeto\":23.49},{\"time\":1589792400,\"close\":0.006844,\"high\":0.00691,\"low\":0.00684,\"open\":0.006901,\"volumefrom\":2201.17,\"volumeto\":15.15},{\"time\":1589796000,\"close\":0.006868,\"high\":0.006873,\"low\":0.006843,\"open\":0.006844,\"volumefrom\":1070.82,\"volumeto\":7.34},{\"time\":1589799600,\"close\":0.006857,\"high\":0.006869,\"low\":0.00683,\"open\":0.006868,\"volumefrom\":2317.12,\"volumeto\":15.85},{\"time\":1589803200,\"close\":0.006832,\"high\":0.006871,\"low\":0.006832,\"open\":0.006857,\"volumefrom\":1336.65,\"volumeto\":9.16},{\"time\":1589806800,\"close\":0.006863,\"high\":0.00687,\"low\":0.006828,\"open\":0.006832,\"volumefrom\":2639.25,\"volumeto\":18.09},{\"time\":1589810400,\"close\":0.006849,\"high\":0.006871,\"low\":0.006804,\"open\":0.006863,\"volumefrom\":4363.41,\"volumeto\":29.84},{\"time\":1589814000,\"close\":0.006882,\"high\":0.006889,\"low\":0.006843,\"open\":0.006849,\"volumefrom\":3743.03,\"volumeto\":25.7},{\"time\":1589817600,\"close\":0.006893,\"high\":0.006904,\"low\":0.006868,\"open\":0.006882,\"volumefrom\":2800.23,\"volumeto\":19.29},{\"time\":1589821200,\"close\":0.00691,\"high\":0.006913,\"low\":0.00688,\"open\":0.006893,\"volumefrom\":2625.24,\"volumeto\":18.11},{\"time\":1589824800,\"close\":0.006887,\"high\":0.006944,\"low\":0.006886,\"open\":0.00691,\"volumefrom\":4299.7,\"volumeto\":29.77},{\"time\":1589828400,\"close\":0.006871,\"high\":0.006894,\"low\":0.006866,\"open\":0.006887,\"volumefrom\":2306.22,\"volumeto\":15.86},{\"time\":1589832000,\"close\":0.006869,\"high\":0.00689,\"low\":0.006857,\"open\":0.006871,\"volumefrom\":1376.65,\"volumeto\":9.465},{\"time\":1589835600,\"close\":0.006881,\"high\":0.006886,\"low\":0.006846,\"open\":0.006869,\"volumefrom\":1430.45,\"volumeto\":9.815},{\"time\":1589839200,\"close\":0.006902,\"high\":0.006907,\"low\":0.00688,\"open\":0.006881,\"volumefrom\":2362.27,\"volumeto\":16.27},{\"time\":1589842800,\"close\":0.00688,\"high\":0.006907,\"low\":0.006865,\"open\":0.006902,\"volumefrom\":2043.45,\"volumeto\":14.06},{\"time\":1589846400,\"close\":0.006878,\"high\":0.006909,\"low\":0.006875,\"open\":0.00688,\"volumefrom\":1640.46,\"volumeto\":11.3},{\"time\":1589850000,\"close\":0.006888,\"high\":0.006891,\"low\":0.006872,\"open\":0.006878,\"volumefrom\":850.01,\"volumeto\":5.851},{\"time\":1589853600,\"close\":0.006847,\"high\":0.006889,\"low\":0.006823,\"open\":0.006888,\"volumefrom\":1752.74,\"volumeto\":12},{\"time\":1589857200,\"close\":0.00685,\"high\":0.00687,\"low\":0.006824,\"open\":0.006847,\"volumefrom\":873.49,\"volumeto\":5.976},{\"time\":1589860800,\"close\":0.00686,\"high\":0.006879,\"low\":0.006846,\"open\":0.00685,\"volumefrom\":816.27,\"volumeto\":5.604},{\"time\":1589864400,\"close\":0.006866,\"high\":0.006875,\"low\":0.006846,\"open\":0.00686,\"volumefrom\":1007.69,\"volumeto\":6.913},{\"time\":1589868000,\"close\":0.006876,\"high\":0.006885,\"low\":0.006858,\"open\":0.006866,\"volumefrom\":1139.66,\"volumeto\":7.834},{\"time\":1589871600,\"close\":0.006855,\"high\":0.00688,\"low\":0.006855,\"open\":0.006876,\"volumefrom\":1339.13,\"volumeto\":9.2},{\"time\":1589875200,\"close\":0.006818,\"high\":0.006863,\"low\":0.006776,\"open\":0.006855,\"volumefrom\":3567.26,\"volumeto\":24.3},{\"time\":1589878800,\"close\":0.006833,\"high\":0.006863,\"low\":0.006818,\"open\":0.006818,\"volumefrom\":2156.23,\"volumeto\":14.76},{\"time\":1589882400,\"close\":0.006837,\"high\":0.006852,\"low\":0.006815,\"open\":0.006833,\"volumefrom\":1473.49,\"volumeto\":10.07},{\"time\":1589886000,\"close\":0.006842,\"high\":0.006882,\"low\":0.006811,\"open\":0.006837,\"volumefrom\":4545.01,\"volumeto\":31.11},{\"time\":1589889600,\"close\":0.006862,\"high\":0.006891,\"low\":0.006834,\"open\":0.006842,\"volumefrom\":4111.64,\"volumeto\":28.22},{\"time\":1589893200,\"close\":0.006848,\"high\":0.006875,\"low\":0.006839,\"open\":0.006862,\"volumefrom\":1208.27,\"volumeto\":8.283},{\"time\":1589896800,\"close\":0.006822,\"high\":0.006848,\"low\":0.006816,\"open\":0.006848,\"volumefrom\":1667.98,\"volumeto\":11.39},{\"time\":1589900400,\"close\":0.006834,\"high\":0.006844,\"low\":0.006803,\"open\":0.006822,\"volumefrom\":2700.56,\"volumeto\":18.44},{\"time\":1589904000,\"close\":0.006856,\"high\":0.006862,\"low\":0.006824,\"open\":0.006834,\"volumefrom\":3521.32,\"volumeto\":24.12},{\"time\":1589907600,\"close\":0.006902,\"high\":0.006908,\"low\":0.006856,\"open\":0.006856,\"volumefrom\":5463.35,\"volumeto\":37.63},{\"time\":1589911200,\"close\":0.00686,\"high\":0.006908,\"low\":0.006859,\"open\":0.006902,\"volumefrom\":2375.39,\"volumeto\":16.35},{\"time\":1589914800,\"close\":0.006888,\"high\":0.006896,\"low\":0.00686,\"open\":0.00686,\"volumefrom\":475.67,\"volumeto\":3.276}]','1589917090'),