(10812,'XMR','ETH','histoday/BINANCE','1589917620','[{\"time\":1558310400,\"close\":0.3472,\"high\":0.3561,\"low\":0.3442,\"open\":0.3469,\"volumefrom\":2036.5,\"volumeto\":713.86},{\"time\":1558396800,\"close\":0.3493,\"high\":0.368,\"low\":0.341,\"open\":0.3472,\"volumefrom\":2649.94,\"volumeto\":945.6},{\"time\":1558483200,\"close\":0.3412,\"high\":0.3612,\"low\":0.3412,\"open\":0.3493,\"volumefrom\":2421.48,\"volumeto\":846.24},{\"time\":1558569600,\"close\":0.3441,\"high\":0.3533,\"low\":0.3402,\"open\":0.3412,\"volumefrom\":1554.96,\"volumeto\":540.08},{\"time\":1558656000,\"close\":0.3431,\"high\":0.3471,\"low\":0.3392,\"open\":0.3441,\"volumefrom\":1758.95,\"volumeto\":603.53},{\"time\":1558742400,\"close\":0.3459,\"high\":0.3465,\"low\":0.338,\"open\":0.3431,\"volumefrom\":1077.3,\"volumeto\":368.77},{\"time\":1558828800,\"close\":0.3444,\"high\":0.352,\"low\":0.3381,\"open\":0.3459,\"volumefrom\":1555.43,\"volumeto\":537.74},{\"time\":1558915200,\"close\":0.3591,\"high\":0.3657,\"low\":0.343,\"open\":0.3444,\"volumefrom\":3017.42,\"volumeto\":1074.65},{\"time\":1559001600,\"close\":0.3534,\"high\":0.3658,\"low\":0.3511,\"open\":0.3591,\"volumefrom\":1343.3,\"volumeto\":481.59},{\"time\":1559088000,\"close\":0.3493,\"high\":0.3558,\"low\":0.3426,\"open\":0.3534,\"volumefrom\":1996.06,\"volumeto\":696.36},{\"time\":1559174400,\"close\":0.3617,\"high\":0.369,\"low\":0.3294,\"open\":0.3493,\"volumefrom\":5121.33,\"volumeto\":1762.97},{\"time\":1559260800,\"close\":0.348,\"high\":0.3658,\"low\":0.3474,\"open\":0.3617,\"volumefrom\":2523.61,\"volumeto\":895.87},{\"time\":1559347200,\"close\":0.3516,\"high\":0.3525,\"low\":0.3407,\"open\":0.348,\"volumefrom\":3124.16,\"volumeto\":1083.02},{\"time\":1559433600,\"close\":0.353,\"high\":0.359,\"low\":0.3473,\"open\":0.3516,\"volumefrom\":1980.74,\"volumeto\":700.01},{\"time\":1559520000,\"close\":0.3564,\"high\":0.3625,\"low\":0.3525,\"open\":0.353,\"volumefrom\":1673.85,\"volumeto\":599.45},{\"time\":1559606400,\"close\":0.3458,\"high\":0.3564,\"low\":0.345,\"open\":0.3564,\"volumefrom\":1597.78,\"volumeto\":559.59},{\"time\":1559692800,\"close\":0.3449,\"high\":0.355,\"low\":0.343,\"open\":0.3458,\"volumefrom\":1808.76,\"volumeto\":630.35},{\"time\":1559779200,\"close\":0.3492,\"high\":0.3537,\"low\":0.3443,\"open\":0.3449,\"volumefrom\":1778.64,\"volumeto\":622.64},{\"time\":1559865600,\"close\":0.3531,\"high\":0.3576,\"low\":0.345,\"open\":0.3492,\"volumefrom\":1939.27,\"volumeto\":681.83},{\"time\":1559952000,\"close\":0.358,\"high\":0.3636,\"low\":0.351,\"open\":0.3531,\"volumefrom\":1257.86,\"volumeto\":446.88},{\"time\":1560038400,\"close\":0.3617,\"high\":0.365,\"low\":0.3543,\"open\":0.358,\"volumefrom\":1196.86,\"volumeto\":429.11},{\"time\":1560124800,\"close\":0.3523,\"high\":0.3629,\"low\":0.3509,\"open\":0.3617,\"volumefrom\":1099.47,\"volumeto\":391.02},{\"time\":1560211200,\"close\":0.3531,\"high\":0.3613,\"low\":0.3508,\"open\":0.3523,\"volumefrom\":1842.9,\"volumeto\":656.39},{\"time\":1560297600,\"close\":0.3443,\"high\":0.3577,\"low\":0.3434,\"open\":0.3531,\"volumefrom\":1395.76,\"volumeto\":490.85},{\"time\":1560384000,\"close\":0.3506,\"high\":0.356,\"low\":0.3424,\"open\":0.3443,\"volumefrom\":1279.32,\"volumeto\":447.76},{\"time\":1560470400,\"close\":0.3444,\"high\":0.3558,\"low\":0.3394,\"open\":0.3506,\"volumefrom\":2146.18,\"volumeto\":742.95},{\"time\":1560556800,\"close\":0.3541,\"high\":0.3572,\"low\":0.3407,\"open\":0.3444,\"volumefrom\":1977.85,\"volumeto\":695.88},{\"time\":1560643200,\"close\":0.3569,\"high\":0.3624,\"low\":0.3484,\"open\":0.3541,\"volumefrom\":2191.13,\"volumeto\":777.53},{\"time\":1560729600,\"close\":0.3604,\"high\":0.3664,\"low\":0.3552,\"open\":0.3569,\"volumefrom\":1752.34,\"volumeto\":633.38},{\"time\":1560816000,\"close\":0.364,\"high\":0.3672,\"low\":0.3598,\"open\":0.3604,\"volumefrom\":1417.76,\"volumeto\":515.72},{\"time\":1560902400,\"close\":0.3732,\"high\":0.3824,\"low\":0.3634,\"open\":0.364,\"volumefrom\":2492.53,\"volumeto\":925.56},{\"time\":1560988800,\"close\":0.3882,\"high\":0.4061,\"low\":0.3724,\"open\":0.3732,\"volumefrom\":4119.24,\"volumeto\":1599.78},{\"time\":1561075200,\"close\":0.3722,\"high\":0.3916,\"low\":0.3642,\"open\":0.3882,\"volumefrom\":4583.57,\"volumeto\":1728.04},{\"time\":1561161600,\"close\":0.372,\"high\":0.3816,\"low\":0.3625,\"open\":0.3722,\"volumefrom\":5927.53,\"volumeto\":2210},{\"time\":1561248000,\"close\":0.3752,\"high\":0.3808,\"low\":0.3654,\"open\":0.372,\"volumefrom\":2825.02,\"volumeto\":1054.21},{\"time\":1561334400,\"close\":0.379,\"high\":0.3871,\"low\":0.3699,\"open\":0.3752,\"volumefrom\":2667.85,\"volumeto\":1007.64},{\"time\":1561420800,\"close\":0.3528,\"high\":0.3794,\"low\":0.3528,\"open\":0.379,\"volumefrom\":2909.81,\"volumeto\":1066.84},{\"time\":1561507200,\"close\":0.3082,\"high\":0.3548,\"low\":0.3001,\"open\":0.3528,\"volumefrom\":13135.18,\"volumeto\":4158.49},{\"time\":1561593600,\"close\":0.3217,\"high\":0.3346,\"low\":0.2956,\"open\":0.3082,\"volumefrom\":8678.69,\"volumeto\":2667.79},{\"time\":1561680000,\"close\":0.3276,\"high\":0.3324,\"low\":0.3132,\"open\":0.3217,\"volumefrom\":3031.49,\"volumeto\":973.5},{\"time\":1561766400,\"close\":0.3135,\"high\":0.3294,\"low\":0.3086,\"open\":0.3276,\"volumefrom\":3416.5,\"volumeto\":1087.57},{\"time\":1561852800,\"close\":0.3045,\"high\":0.3194,\"low\":0.3001,\"open\":0.3135,\"volumefrom\":2845.04,\"volumeto\":884.09},{\"time\":1561939200,\"close\":0.3011,\"high\":0.3169,\"low\":0.2975,\"open\":0.3045,\"volumefrom\":3266.51,\"volumeto\":995.55},{\"time\":1562025600,\"close\":0.298,\"high\":0.31,\"low\":0.2898,\"open\":0.3011,\"volumefrom\":7478.05,\"volumeto\":2250.48},{\"time\":1562112000,\"close\":0.2986,\"high\":0.3124,\"low\":0.2926,\"open\":0.298,\"volumefrom\":3001.39,\"volumeto\":901.17},{\"time\":1562198400,\"close\":0.3099,\"high\":0.3151,\"low\":0.2968,\"open\":0.2986,\"volumefrom\":2090.07,\"volumeto\":636.46},{\"time\":1562284800,\"close\":0.3108,\"high\":0.319,\"low\":0.298,\"open\":0.3099,\"volumefrom\":1782.85,\"volumeto\":547.29},{\"time\":1562371200,\"close\":0.3288,\"high\":0.3407,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":2794.27,\"volumeto\":920.28},{\"time\":1562457600,\"close\":0.3512,\"high\":0.3513,\"low\":0.3259,\"open\":0.3288,\"volumefrom\":3397.48,\"volumeto\":1156.7},{\"time\":1562544000,\"close\":0.3242,\"high\":0.3533,\"low\":0.3237,\"open\":0.3512,\"volumefrom\":3243.14,\"volumeto\":1092.43},{\"time\":1562630400,\"close\":0.3243,\"high\":0.3318,\"low\":0.3207,\"open\":0.3242,\"volumefrom\":1518.14,\"volumeto\":496.01},{\"time\":1562716800,\"close\":0.3287,\"high\":0.337,\"low\":0.3202,\"open\":0.3243,\"volumefrom\":2017.56,\"volumeto\":659.72},{\"time\":1562803200,\"close\":0.3335,\"high\":0.3453,\"low\":0.325,\"open\":0.3287,\"volumefrom\":1407.34,\"volumeto\":471.12},{\"time\":1562889600,\"close\":0.3577,\"high\":0.3587,\"low\":0.3222,\"open\":0.3335,\"volumefrom\":2187.21,\"volumeto\":747.91},{\"time\":1562976000,\"close\":0.3471,\"high\":0.3577,\"low\":0.3385,\"open\":0.3577,\"volumefrom\":1108.3,\"volumeto\":386.91},{\"time\":1563062400,\"close\":0.3814,\"high\":0.3823,\"low\":0.3416,\"open\":0.3471,\"volumefrom\":2119.02,\"volumeto\":776},{\"time\":1563148800,\"close\":0.3896,\"high\":0.401,\"low\":0.3453,\"open\":0.3814,\"volumefrom\":6285.62,\"volumeto\":2351.79},{\"time\":1563235200,\"close\":0.3757,\"high\":0.395,\"low\":0.3689,\"open\":0.3896,\"volumefrom\":3888.86,\"volumeto\":1474.8},{\"time\":1563321600,\"close\":0.3644,\"high\":0.3798,\"low\":0.3617,\"open\":0.3757,\"volumefrom\":4474.53,\"volumeto\":1654.32},{\"time\":1563408000,\"close\":0.3711,\"high\":0.3813,\"low\":0.3508,\"open\":0.3644,\"volumefrom\":2475.8,\"volumeto\":910.92},{\"time\":1563494400,\"close\":0.3735,\"high\":0.3875,\"low\":0.3687,\"open\":0.3711,\"volumefrom\":1960.43,\"volumeto\":737.65},{\"time\":1563580800,\"close\":0.374,\"high\":0.3812,\"low\":0.3636,\"open\":0.3735,\"volumefrom\":1584.8,\"volumeto\":591.99},{\"time\":1563667200,\"close\":0.3735,\"high\":0.3907,\"low\":0.3689,\"open\":0.374,\"volumefrom\":1932.86,\"volumeto\":735.37},{\"time\":1563753600,\"close\":0.3846,\"high\":0.3915,\"low\":0.3714,\"open\":0.3735,\"volumefrom\":1755.98,\"volumeto\":667.04},{\"time\":1563840000,\"close\":0.3832,\"high\":0.3952,\"low\":0.377,\"open\":0.3846,\"volumefrom\":1493.49,\"volumeto\":576.59},{\"time\":1563926400,\"close\":0.3717,\"high\":0.3971,\"low\":0.369,\"open\":0.3832,\"volumefrom\":2612.37,\"volumeto\":1001.59},{\"time\":1564012800,\"close\":0.3696,\"high\":0.375,\"low\":0.3667,\"open\":0.3717,\"volumefrom\":1056.22,\"volumeto\":391.01},{\"time\":1564099200,\"close\":0.3663,\"high\":0.3715,\"low\":0.3624,\"open\":0.3696,\"volumefrom\":661.86,\"volumeto\":243.31},{\"time\":1564185600,\"close\":0.3805,\"high\":0.3839,\"low\":0.3663,\"open\":0.3663,\"volumefrom\":1997.27,\"volumeto\":753.08},{\"time\":1564272000,\"close\":0.3815,\"high\":0.4,\"low\":0.3781,\"open\":0.3805,\"volumefrom\":1774.25,\"volumeto\":691.35},{\"time\":1564358400,\"close\":0.3704,\"high\":0.3825,\"low\":0.3686,\"open\":0.3815,\"volumefrom\":1778.15,\"volumeto\":670.98},{\"time\":1564444800,\"close\":0.374,\"high\":0.3845,\"low\":0.3686,\"open\":0.3704,\"volumefrom\":1768.26,\"volumeto\":665.88},{\"time\":1564531200,\"close\":0.3686,\"high\":0.3826,\"low\":0.3674,\"open\":0.374,\"volumefrom\":2229.64,\"volumeto\":832.74},{\"time\":1564617600,\"close\":0.3786,\"high\":0.3827,\"low\":0.3686,\"open\":0.3686,\"volumefrom\":1348.51,\"volumeto\":510.58},{\"time\":1564704000,\"close\":0.3859,\"high\":0.3901,\"low\":0.3768,\"open\":0.3786,\"volumefrom\":2017.02,\"volumeto\":773.77},{\"time\":1564790400,\"close\":0.3957,\"high\":0.3975,\"low\":0.3825,\"open\":0.3859,\"volumefrom\":1777.29,\"volumeto\":692.08},{\"time\":1564876800,\"close\":0.3958,\"high\":0.4012,\"low\":0.3933,\"open\":0.3957,\"volumefrom\":2347.79,\"volumeto\":931.65},{\"time\":1564963200,\"close\":0.401,\"high\":0.413,\"low\":0.3935,\"open\":0.3958,\"volumefrom\":2656.48,\"volumeto\":1070.26},{\"time\":1565049600,\"close\":0.3963,\"high\":0.4136,\"low\":0.3929,\"open\":0.401,\"volumefrom\":2775.22,\"volumeto\":1125.1},{\"time\":1565136000,\"close\":0.4307,\"high\":0.4333,\"low\":0.3955,\"open\":0.3963,\"volumefrom\":3495.73,\"volumeto\":1456.98},{\"time\":1565222400,\"close\":0.4322,\"high\":0.4333,\"low\":0.4165,\"open\":0.4307,\"volumefrom\":2336.99,\"volumeto\":990.71},{\"time\":1565308800,\"close\":0.4432,\"high\":0.4495,\"low\":0.4274,\"open\":0.4322,\"volumefrom\":2661.17,\"volumeto\":1168.99},{\"time\":1565395200,\"close\":0.4389,\"high\":0.45,\"low\":0.4385,\"open\":0.4432,\"volumefrom\":1186.39,\"volumeto\":527.28},{\"time\":1565481600,\"close\":0.4271,\"high\":0.4399,\"low\":0.4225,\"open\":0.4389,\"volumefrom\":1669.42,\"volumeto\":721.14},{\"time\":1565568000,\"close\":0.4316,\"high\":0.433,\"low\":0.4252,\"open\":0.4271,\"volumefrom\":907.93,\"volumeto\":389.01},{\"time\":1565654400,\"close\":0.4109,\"high\":0.436,\"low\":0.4075,\"open\":0.4316,\"volumefrom\":1161.99,\"volumeto\":488.77},{\"time\":1565740800,\"close\":0.4226,\"high\":0.4341,\"low\":0.403,\"open\":0.4109,\"volumefrom\":2111.66,\"volumeto\":884.46},{\"time\":1565827200,\"close\":0.4392,\"high\":0.442,\"low\":0.4172,\"open\":0.4226,\"volumefrom\":2304.84,\"volumeto\":991.89},{\"time\":1565913600,\"close\":0.445,\"high\":0.4487,\"low\":0.4283,\"open\":0.4392,\"volumefrom\":1453.1,\"volumeto\":635.5},{\"time\":1566000000,\"close\":0.4407,\"high\":0.4525,\"low\":0.4387,\"open\":0.445,\"volumefrom\":885.82,\"volumeto\":396.44},{\"time\":1566086400,\"close\":0.4517,\"high\":0.4519,\"low\":0.4274,\"open\":0.4407,\"volumefrom\":1615.12,\"volumeto\":706.88},{\"time\":1566172800,\"close\":0.4438,\"high\":0.4539,\"low\":0.4283,\"open\":0.4517,\"volumefrom\":1142.77,\"volumeto\":501.77},{\"time\":1566259200,\"close\":0.4375,\"high\":0.45,\"low\":0.4304,\"open\":0.4438,\"volumefrom\":1509.09,\"volumeto\":662.16},{\"time\":1566345600,\"close\":0.4314,\"high\":0.4434,\"low\":0.4289,\"open\":0.4375,\"volumefrom\":1642.94,\"volumeto\":714.69},{\"time\":1566432000,\"close\":0.4291,\"high\":0.4341,\"low\":0.4222,\"open\":0.4314,\"volumefrom\":1494,\"volumeto\":640.53},{\"time\":1566518400,\"close\":0.423,\"high\":0.4332,\"low\":0.4223,\"open\":0.4291,\"volumefrom\":1236.84,\"volumeto\":527.68},{\"time\":1566604800,\"close\":0.4225,\"high\":0.4273,\"low\":0.416,\"open\":0.423,\"volumefrom\":898.11,\"volumeto\":378.51},{\"time\":1566691200,\"close\":0.4321,\"high\":0.4357,\"low\":0.4216,\"open\":0.4225,\"volumefrom\":776.97,\"volumeto\":331.71},{\"time\":1566777600,\"close\":0.4237,\"high\":0.4383,\"low\":0.4198,\"open\":0.4321,\"volumefrom\":1301.61,\"volumeto\":559.19},{\"time\":1566864000,\"close\":0.4185,\"high\":0.4248,\"low\":0.4166,\"open\":0.4237,\"volumefrom\":917.54,\"volumeto\":385.78},{\"time\":1566950400,\"close\":0.4164,\"high\":0.4356,\"low\":0.41,\"open\":0.4185,\"volumefrom\":2549.33,\"volumeto\":1076.78},{\"time\":1567036800,\"close\":0.3966,\"high\":0.4225,\"low\":0.395,\"open\":0.4164,\"volumefrom\":2049.24,\"volumeto\":845.54},{\"time\":1567123200,\"close\":0.4038,\"high\":0.4055,\"low\":0.3936,\"open\":0.3966,\"volumefrom\":1088.61,\"volumeto\":434.05},{\"time\":1567209600,\"close\":0.3901,\"high\":0.4038,\"low\":0.3875,\"open\":0.4038,\"volumefrom\":730.77,\"volumeto\":290.14},{\"time\":1567296000,\"close\":0.4192,\"high\":0.4363,\"low\":0.3895,\"open\":0.3901,\"volumefrom\":2199.8,\"volumeto\":902.85},{\"time\":1567382400,\"close\":0.4098,\"high\":0.4201,\"low\":0.4034,\"open\":0.4192,\"volumefrom\":1894.3,\"volumeto\":778.67},{\"time\":1567468800,\"close\":0.4183,\"high\":0.4222,\"low\":0.4096,\"open\":0.4098,\"volumefrom\":2000.62,\"volumeto\":831.26},{\"time\":1567555200,\"close\":0.4233,\"high\":0.4236,\"low\":0.4067,\"open\":0.4183,\"volumefrom\":1421.76,\"volumeto\":590.35},{\"time\":1567641600,\"close\":0.4371,\"high\":0.4446,\"low\":0.4225,\"open\":0.4233,\"volumefrom\":3584.08,\"volumeto\":1555.35},{\"time\":1567728000,\"close\":0.4444,\"high\":0.455,\"low\":0.4337,\"open\":0.4371,\"volumefrom\":2129.98,\"volumeto\":949.54},{\"time\":1567814400,\"close\":0.4387,\"high\":0.45,\"low\":0.4338,\"open\":0.4444,\"volumefrom\":1269.76,\"volumeto\":560.73},{\"time\":1567900800,\"close\":0.425,\"high\":0.4401,\"low\":0.4215,\"open\":0.4387,\"volumefrom\":1025.74,\"volumeto\":439.33},{\"time\":1567987200,\"close\":0.4142,\"high\":0.4309,\"low\":0.4097,\"open\":0.425,\"volumefrom\":1308.51,\"volumeto\":548.98},{\"time\":1568073600,\"close\":0.4001,\"high\":0.4161,\"low\":0.3965,\"open\":0.4142,\"volumefrom\":1980.92,\"volumeto\":803.25},{\"time\":1568160000,\"close\":0.4152,\"high\":0.4226,\"low\":0.3923,\"open\":0.4001,\"volumefrom\":2186.99,\"volumeto\":887.06},{\"time\":1568246400,\"close\":0.4157,\"high\":0.4168,\"low\":0.4026,\"open\":0.4152,\"volumefrom\":2867.25,\"volumeto\":1171.28},{\"time\":1568332800,\"close\":0.4238,\"high\":0.4247,\"low\":0.4064,\"open\":0.4157,\"volumefrom\":836.95,\"volumeto\":344.75},{\"time\":1568419200,\"close\":0.4044,\"high\":0.425,\"low\":0.3993,\"open\":0.4238,\"volumefrom\":1396.79,\"volumeto\":575},{\"time\":1568505600,\"close\":0.3986,\"high\":0.4044,\"low\":0.3922,\"open\":0.4044,\"volumefrom\":916.8,\"volumeto\":364.92},{\"time\":1568592000,\"close\":0.3813,\"high\":0.3986,\"low\":0.3108,\"open\":0.3986,\"volumefrom\":3858.52,\"volumeto\":1470.48},{\"time\":1568678400,\"close\":0.3562,\"high\":0.385,\"low\":0.3481,\"open\":0.3813,\"volumefrom\":3604.88,\"volumeto\":1319.42},{\"time\":1568764800,\"close\":0.3843,\"high\":0.391,\"low\":0.3453,\"open\":0.3562,\"volumefrom\":3973.13,\"volumeto\":1455.41},{\"time\":1568851200,\"close\":0.3438,\"high\":0.39,\"low\":0.3379,\"open\":0.3843,\"volumefrom\":2815.39,\"volumeto\":1007.15},{\"time\":1568937600,\"close\":0.3385,\"high\":0.359,\"low\":0.3359,\"open\":0.3438,\"volumefrom\":1641.55,\"volumeto\":568.36},{\"time\":1569024000,\"close\":0.3358,\"high\":0.3422,\"low\":0.3321,\"open\":0.3385,\"volumefrom\":2982.82,\"volumeto\":997.73},{\"time\":1569110400,\"close\":0.3463,\"high\":0.352,\"low\":0.3353,\"open\":0.3358,\"volumefrom\":3798.43,\"volumeto\":1308.18},{\"time\":1569196800,\"close\":0.3408,\"high\":0.3483,\"low\":0.3346,\"open\":0.3463,\"volumefrom\":1029.44,\"volumeto\":349.96},{\"time\":1569283200,\"close\":0.3532,\"high\":0.3747,\"low\":0.3382,\"open\":0.3408,\"volumefrom\":4110.96,\"volumeto\":1450.42},{\"time\":1569369600,\"close\":0.3514,\"high\":0.3633,\"low\":0.3427,\"open\":0.3532,\"volumefrom\":2797.58,\"volumeto\":986.31},{\"time\":1569456000,\"close\":0.3448,\"high\":0.43,\"low\":0.3,\"open\":0.3514,\"volumefrom\":15227.84,\"volumeto\":5250.08},{\"time\":1569542400,\"close\":0.3311,\"high\":0.3575,\"low\":0.326,\"open\":0.3448,\"volumefrom\":11778.72,\"volumeto\":4050.6},{\"time\":1569628800,\"close\":0.3322,\"high\":0.3343,\"low\":0.3274,\"open\":0.3311,\"volumefrom\":863.58,\"volumeto\":285.59},{\"time\":1569715200,\"close\":0.3287,\"high\":0.3336,\"low\":0.3261,\"open\":0.3322,\"volumefrom\":2051.96,\"volumeto\":676.89},{\"time\":1569801600,\"close\":0.3146,\"high\":0.3338,\"low\":0.3142,\"open\":0.3287,\"volumefrom\":3330.64,\"volumeto\":1078.54},{\"time\":1569888000,\"close\":0.3151,\"high\":0.3258,\"low\":0.3108,\"open\":0.3146,\"volumefrom\":1406.08,\"volumeto\":447.05},{\"time\":1569974400,\"close\":0.3098,\"high\":0.3214,\"low\":0.3082,\"open\":0.3151,\"volumefrom\":2645.27,\"volumeto\":829.62},{\"time\":1570060800,\"close\":0.3219,\"high\":0.3285,\"low\":0.3096,\"open\":0.3098,\"volumefrom\":2888.93,\"volumeto\":922.19},{\"time\":1570147200,\"close\":0.3251,\"high\":0.3308,\"low\":0.3152,\"open\":0.3219,\"volumefrom\":2075.75,\"volumeto\":668.95},{\"time\":1570233600,\"close\":0.3202,\"high\":0.3285,\"low\":0.3159,\"open\":0.3251,\"volumefrom\":1169.07,\"volumeto\":375.59},{\"time\":1570320000,\"close\":0.3218,\"high\":0.3246,\"low\":0.3185,\"open\":0.3202,\"volumefrom\":932.4,\"volumeto\":299.24},{\"time\":1570406400,\"close\":0.3124,\"high\":0.3226,\"low\":0.3101,\"open\":0.3218,\"volumefrom\":1240.5,\"volumeto\":392.47},{\"time\":1570492800,\"close\":0.3073,\"high\":0.3124,\"low\":0.3056,\"open\":0.3124,\"volumefrom\":1132.95,\"volumeto\":350.05},{\"time\":1570579200,\"close\":0.2959,\"high\":0.3077,\"low\":0.2925,\"open\":0.3073,\"volumefrom\":3682.48,\"volumeto\":1102.87},{\"time\":1570665600,\"close\":0.2917,\"high\":0.2989,\"low\":0.2885,\"open\":0.2959,\"volumefrom\":2274.77,\"volumeto\":668.66},{\"time\":1570752000,\"close\":0.2988,\"high\":0.3069,\"low\":0.2869,\"open\":0.2917,\"volumefrom\":3081.51,\"volumeto\":918.65},{\"time\":1570838400,\"close\":0.2981,\"high\":0.3021,\"low\":0.2913,\"open\":0.2988,\"volumefrom\":2528.94,\"volumeto\":749.36},{\"time\":1570924800,\"close\":0.2934,\"high\":0.2988,\"low\":0.2899,\"open\":0.2981,\"volumefrom\":3152.92,\"volumeto\":923.94},{\"time\":1571011200,\"close\":0.2835,\"high\":0.2943,\"low\":0.2817,\"open\":0.2934,\"volumefrom\":3211.24,\"volumeto\":926.07},{\"time\":1571097600,\"close\":0.2883,\"high\":0.2953,\"low\":0.2822,\"open\":0.2835,\"volumefrom\":3642.07,\"volumeto\":1053.93},{\"time\":1571184000,\"close\":0.314,\"high\":0.3177,\"low\":0.2875,\"open\":0.2883,\"volumefrom\":7139.91,\"volumeto\":2176.69},{\"time\":1571270400,\"close\":0.3156,\"high\":0.3438,\"low\":0.313,\"open\":0.314,\"volumefrom\":7803.58,\"volumeto\":2563.02},{\"time\":1571356800,\"close\":0.3194,\"high\":0.3411,\"low\":0.3145,\"open\":0.3156,\"volumefrom\":2930.86,\"volumeto\":963.1},{\"time\":1571443200,\"close\":0.3173,\"high\":0.3211,\"low\":0.3098,\"open\":0.3194,\"volumefrom\":2690.58,\"volumeto\":846.61},{\"time\":1571529600,\"close\":0.3224,\"high\":0.3278,\"low\":0.3154,\"open\":0.3173,\"volumefrom\":1692.49,\"volumeto\":545.84},{\"time\":1571616000,\"close\":0.3302,\"high\":0.3437,\"low\":0.3199,\"open\":0.3224,\"volumefrom\":2414.8,\"volumeto\":800.91},{\"time\":1571702400,\"close\":0.3307,\"high\":0.3393,\"low\":0.3201,\"open\":0.3302,\"volumefrom\":3651.36,\"volumeto\":1209.61},{\"time\":1571788800,\"close\":0.3277,\"high\":0.3436,\"low\":0.3253,\"open\":0.3307,\"volumefrom\":2744.43,\"volumeto\":918.18},{\"time\":1571875200,\"close\":0.3328,\"high\":0.3365,\"low\":0.3182,\"open\":0.3277,\"volumefrom\":2250.42,\"volumeto\":738.99},{\"time\":1571961600,\"close\":0.3257,\"high\":0.3328,\"low\":0.3175,\"open\":0.3328,\"volumefrom\":2984.16,\"volumeto\":971.54},{\"time\":1572048000,\"close\":0.3165,\"high\":0.3365,\"low\":0.3134,\"open\":0.3257,\"volumefrom\":4566.21,\"volumeto\":1473.81},{\"time\":1572134400,\"close\":0.3244,\"high\":0.3291,\"low\":0.3124,\"open\":0.3165,\"volumefrom\":1490.87,\"volumeto\":476.87},{\"time\":1572220800,\"close\":0.3271,\"high\":0.3348,\"low\":0.3224,\"open\":0.3244,\"volumefrom\":1908.1,\"volumeto\":628.22},{\"time\":1572307200,\"close\":0.3129,\"high\":0.3377,\"low\":0.3075,\"open\":0.3271,\"volumefrom\":2724.96,\"volumeto\":875.3},{\"time\":1572393600,\"close\":0.319,\"high\":0.3232,\"low\":0.3079,\"open\":0.3129,\"volumefrom\":1332.58,\"volumeto\":421.21},{\"time\":1572480000,\"close\":0.3238,\"high\":0.3305,\"low\":0.3158,\"open\":0.319,\"volumefrom\":2404.61,\"volumeto\":775.44},{\"time\":1572566400,\"close\":0.3322,\"high\":0.3398,\"low\":0.322,\"open\":0.3238,\"volumefrom\":1420.33,\"volumeto\":466.83},{\"time\":1572652800,\"close\":0.3395,\"high\":0.3451,\"low\":0.3313,\"open\":0.3322,\"volumefrom\":825.71,\"volumeto\":280.1},{\"time\":1572739200,\"close\":0.3493,\"high\":0.3614,\"low\":0.3359,\"open\":0.3395,\"volumefrom\":2325.77,\"volumeto\":813.76},{\"time\":1572825600,\"close\":0.3387,\"high\":0.351,\"low\":0.3359,\"open\":0.3493,\"volumefrom\":2460.02,\"volumeto\":838.2},{\"time\":1572912000,\"close\":0.3314,\"high\":0.3419,\"low\":0.3292,\"open\":0.3387,\"volumefrom\":1477.49,\"volumeto\":494.36},{\"time\":1572998400,\"close\":0.3342,\"high\":0.3412,\"low\":0.3282,\"open\":0.3314,\"volumefrom\":1242.33,\"volumeto\":415.72},{\"time\":1573084800,\"close\":0.3374,\"high\":0.3547,\"low\":0.3332,\"open\":0.3342,\"volumefrom\":2495.38,\"volumeto\":858.58},{\"time\":1573171200,\"close\":0.3301,\"high\":0.3424,\"low\":0.3269,\"open\":0.3374,\"volumefrom\":1121.02,\"volumeto\":372.47},{\"time\":1573257600,\"close\":0.3353,\"high\":0.3361,\"low\":0.3286,\"open\":0.3301,\"volumefrom\":675.81,\"volumeto\":224.83},{\"time\":1573344000,\"close\":0.3381,\"high\":0.3407,\"low\":0.331,\"open\":0.3353,\"volumefrom\":975.14,\"volumeto\":328.53},{\"time\":1573430400,\"close\":0.3345,\"high\":0.3381,\"low\":0.3281,\"open\":0.3381,\"volumefrom\":999.7,\"volumeto\":332.02},{\"time\":1573516800,\"close\":0.3326,\"high\":0.3554,\"low\":0.33,\"open\":0.3345,\"volumefrom\":2229.61,\"volumeto\":760.57},{\"time\":1573603200,\"close\":0.3475,\"high\":0.3494,\"low\":0.3322,\"open\":0.3326,\"volumefrom\":1801.69,\"volumeto\":617.54},{\"time\":1573689600,\"close\":0.3521,\"high\":0.3561,\"low\":0.3443,\"open\":0.3475,\"volumefrom\":1771.7,\"volumeto\":619.37},{\"time\":1573776000,\"close\":0.3442,\"high\":0.3618,\"low\":0.3423,\"open\":0.3521,\"volumefrom\":1827.67,\"volumeto\":642.02},{\"time\":1573862400,\"close\":0.3376,\"high\":0.345,\"low\":0.3352,\"open\":0.3442,\"volumefrom\":1240.23,\"volumeto\":421.87},{\"time\":1573948800,\"close\":0.3356,\"high\":0.3444,\"low\":0.3328,\"open\":0.3376,\"volumefrom\":1783.41,\"volumeto\":602.18},{\"time\":1574035200,\"close\":0.3277,\"high\":0.34,\"low\":0.3275,\"open\":0.3356,\"volumefrom\":1499.2,\"volumeto\":500.57},{\"time\":1574121600,\"close\":0.3329,\"high\":0.3423,\"low\":0.3266,\"open\":0.3277,\"volumefrom\":2077.11,\"volumeto\":693.61},{\"time\":1574208000,\"close\":0.3318,\"high\":0.3356,\"low\":0.3275,\"open\":0.3329,\"volumefrom\":1383.25,\"volumeto\":457.79},{\"time\":1574294400,\"close\":0.3361,\"high\":0.3407,\"low\":0.3285,\"open\":0.3318,\"volumefrom\":2600.65,\"volumeto\":870.64},{\"time\":1574380800,\"close\":0.3414,\"high\":0.3462,\"low\":0.3334,\"open\":0.3361,\"volumefrom\":3269.19,\"volumeto\":1106.17},{\"time\":1574467200,\"close\":0.34,\"high\":0.3433,\"low\":0.3332,\"open\":0.3414,\"volumefrom\":1692.89,\"volumeto\":571.61},{\"time\":1574553600,\"close\":0.3397,\"high\":0.3411,\"low\":0.3342,\"open\":0.34,\"volumefrom\":1060.32,\"volumeto\":358.63},{\"time\":1574640000,\"close\":0.3419,\"high\":0.3505,\"low\":0.335,\"open\":0.3397,\"volumefrom\":2370.24,\"volumeto\":814.25},{\"time\":1574726400,\"close\":0.3466,\"high\":0.3554,\"low\":0.3412,\"open\":0.3419,\"volumefrom\":2725.55,\"volumeto\":950.13},{\"time\":1574812800,\"close\":0.3658,\"high\":0.3713,\"low\":0.3448,\"open\":0.3466,\"volumefrom\":2624.47,\"volumeto\":939.5},{\"time\":1574899200,\"close\":0.3581,\"high\":0.39,\"low\":0.3556,\"open\":0.3658,\"volumefrom\":3106.08,\"volumeto\":1135.26},{\"time\":1574985600,\"close\":0.3609,\"high\":0.3645,\"low\":0.3541,\"open\":0.3581,\"volumefrom\":1938.42,\"volumeto\":695.2},{\"time\":1575072000,\"close\":0.3619,\"high\":0.3629,\"low\":0.3563,\"open\":0.3609,\"volumefrom\":881.69,\"volumeto\":316.62},{\"time\":1575158400,\"close\":0.3545,\"high\":0.3629,\"low\":0.3516,\"open\":0.3619,\"volumefrom\":941.07,\"volumeto\":335.66},{\"time\":1575244800,\"close\":0.3629,\"high\":0.3671,\"low\":0.3527,\"open\":0.3545,\"volumefrom\":1528.69,\"volumeto\":550.31},{\"time\":1575331200,\"close\":0.3623,\"high\":0.3765,\"low\":0.3615,\"open\":0.3629,\"volumefrom\":1791.87,\"volumeto\":659.35},{\"time\":1575417600,\"close\":0.3628,\"high\":0.3771,\"low\":0.3587,\"open\":0.3623,\"volumefrom\":2221.17,\"volumeto\":815.35},{\"time\":1575504000,\"close\":0.3644,\"high\":0.3657,\"low\":0.3553,\"open\":0.3628,\"volumefrom\":1718.01,\"volumeto\":621.06},{\"time\":1575590400,\"close\":0.3653,\"high\":0.3761,\"low\":0.362,\"open\":0.3644,\"volumefrom\":2058.36,\"volumeto\":757.92},{\"time\":1575676800,\"close\":0.3685,\"high\":0.3714,\"low\":0.3604,\"open\":0.3653,\"volumefrom\":1891.98,\"volumeto\":690.78},{\"time\":1575763200,\"close\":0.3575,\"high\":0.3728,\"low\":0.3548,\"open\":0.3685,\"volumefrom\":1587.4,\"volumeto\":577.69},{\"time\":1575849600,\"close\":0.3698,\"high\":0.3699,\"low\":0.3539,\"open\":0.3575,\"volumefrom\":1739.74,\"volumeto\":626.1},{\"time\":1575936000,\"close\":0.3617,\"high\":0.3718,\"low\":0.3603,\"open\":0.3698,\"volumefrom\":1624.1,\"volumeto\":592.65},{\"time\":1576022400,\"close\":0.3693,\"high\":0.372,\"low\":0.3615,\"open\":0.3617,\"volumefrom\":2389.05,\"volumeto\":876.54},{\"time\":1576108800,\"close\":0.3656,\"high\":0.3774,\"low\":0.3629,\"open\":0.3693,\"volumefrom\":2238.35,\"volumeto\":827.94},{\"time\":1576195200,\"close\":0.3624,\"high\":0.37,\"low\":0.3613,\"open\":0.3656,\"volumefrom\":1278.01,\"volumeto\":467.81},{\"time\":1576281600,\"close\":0.3619,\"high\":0.3648,\"low\":0.3596,\"open\":0.3624,\"volumefrom\":1281.11,\"volumeto\":464.57},{\"time\":1576368000,\"close\":0.3568,\"high\":0.3638,\"low\":0.3552,\"open\":0.3619,\"volumefrom\":771.37,\"volumeto\":277.61},{\"time\":1576454400,\"close\":0.3705,\"high\":0.3739,\"low\":0.355,\"open\":0.3568,\"volumefrom\":3452.16,\"volumeto\":1253.79},{\"time\":1576540800,\"close\":0.37,\"high\":0.3761,\"low\":0.3606,\"open\":0.3705,\"volumefrom\":5653.25,\"volumeto\":2075.46},{\"time\":1576627200,\"close\":0.3595,\"high\":0.4,\"low\":0.3582,\"open\":0.37,\"volumefrom\":7872.78,\"volumeto\":2924},{\"time\":1576713600,\"close\":0.3699,\"high\":0.3899,\"low\":0.3585,\"open\":0.3595,\"volumefrom\":4594.34,\"volumeto\":1720.67},{\"time\":1576800000,\"close\":0.364,\"high\":0.3741,\"low\":0.3632,\"open\":0.3699,\"volumefrom\":2604.97,\"volumeto\":956.03},{\"time\":1576886400,\"close\":0.3544,\"high\":0.3666,\"low\":0.3537,\"open\":0.364,\"volumefrom\":2396.87,\"volumeto\":860.75},{\"time\":1576972800,\"close\":0.3593,\"high\":0.37,\"low\":0.3526,\"open\":0.3544,\"volumefrom\":4353.45,\"volumeto\":1570.23},{\"time\":1577059200,\"close\":0.3689,\"high\":0.3735,\"low\":0.3517,\"open\":0.3593,\"volumefrom\":3312.13,\"volumeto\":1200.76},{\"time\":1577145600,\"close\":0.3596,\"high\":0.3741,\"low\":0.3577,\"open\":0.3689,\"volumefrom\":3239.62,\"volumeto\":1185.32},{\"time\":1577232000,\"close\":0.3674,\"high\":0.3939,\"low\":0.3585,\"open\":0.3596,\"volumefrom\":2305.58,\"volumeto\":849.05},{\"time\":1577318400,\"close\":0.3613,\"high\":0.3702,\"low\":0.3519,\"open\":0.3674,\"volumefrom\":2275.79,\"volumeto\":823.8},{\"time\":1577404800,\"close\":0.3571,\"high\":0.367,\"low\":0.354,\"open\":0.3613,\"volumefrom\":2258.48,\"volumeto\":813.32},{\"time\":1577491200,\"close\":0.3552,\"high\":0.3584,\"low\":0.3516,\"open\":0.3571,\"volumefrom\":1832.05,\"volumeto\":650.48},{\"time\":1577577600,\"close\":0.347,\"high\":0.3641,\"low\":0.3413,\"open\":0.3552,\"volumefrom\":2869.21,\"volumeto\":1015.25},{\"time\":1577664000,\"close\":0.3514,\"high\":0.3556,\"low\":0.3425,\"open\":0.347,\"volumefrom\":1239.52,\"volumeto\":432.2},{\"time\":1577750400,\"close\":0.345,\"high\":0.3514,\"low\":0.3409,\"open\":0.3514,\"volumefrom\":1215.48,\"volumeto\":422.44},{\"time\":1577836800,\"close\":0.3513,\"high\":0.3527,\"low\":0.3431,\"open\":0.345,\"volumefrom\":886.5,\"volumeto\":308.06},{\"time\":1577923200,\"close\":0.3586,\"high\":0.3586,\"low\":0.3483,\"open\":0.3513,\"volumefrom\":2863.97,\"volumeto\":1011.18},{\"time\":1578009600,\"close\":0.3792,\"high\":0.3904,\"low\":0.3572,\"open\":0.3586,\"volumefrom\":10449.44,\"volumeto\":3926.92},{\"time\":1578096000,\"close\":0.3759,\"high\":0.3845,\"low\":0.3723,\"open\":0.3792,\"volumefrom\":1480.11,\"volumeto\":559.59},{\"time\":1578182400,\"close\":0.3962,\"high\":0.3977,\"low\":0.374,\"open\":0.3759,\"volumefrom\":4332.63,\"volumeto\":1672.01},{\"time\":1578268800,\"close\":0.4084,\"high\":0.4107,\"low\":0.3866,\"open\":0.3962,\"volumefrom\":7432.82,\"volumeto\":2963.43},{\"time\":1578355200,\"close\":0.4087,\"high\":0.4148,\"low\":0.3932,\"open\":0.4084,\"volumefrom\":3109.4,\"volumeto\":1255.26},{\"time\":1578441600,\"close\":0.4231,\"high\":0.425,\"low\":0.3956,\"open\":0.4087,\"volumefrom\":3844.93,\"volumeto\":1569.31},{\"time\":1578528000,\"close\":0.427,\"high\":0.4318,\"low\":0.408,\"open\":0.4231,\"volumefrom\":4225.9,\"volumeto\":1783.4},{\"time\":1578614400,\"close\":0.4036,\"high\":0.43,\"low\":0.4036,\"open\":0.427,\"volumefrom\":2781.95,\"volumeto\":1160.69},{\"time\":1578700800,\"close\":0.409,\"high\":0.439,\"low\":0.4012,\"open\":0.4036,\"volumefrom\":6138.76,\"volumeto\":2589.46},{\"time\":1578787200,\"close\":0.4046,\"high\":0.418,\"low\":0.4028,\"open\":0.409,\"volumefrom\":1499.35,\"volumeto\":610.86},{\"time\":1578873600,\"close\":0.4023,\"high\":0.4098,\"low\":0.397,\"open\":0.4046,\"volumefrom\":1646.63,\"volumeto\":662.3},{\"time\":1578960000,\"close\":0.3765,\"high\":0.4129,\"low\":0.3653,\"open\":0.4023,\"volumefrom\":5624.94,\"volumeto\":2186.75},{\"time\":1579046400,\"close\":0.4108,\"high\":0.417,\"low\":0.3755,\"open\":0.3765,\"volumefrom\":7485.2,\"volumeto\":2979.05},{\"time\":1579132800,\"close\":0.3992,\"high\":0.4162,\"low\":0.3915,\"open\":0.4108,\"volumefrom\":3546.82,\"volumeto\":1422.98},{\"time\":1579219200,\"close\":0.4058,\"high\":0.42,\"low\":0.3873,\"open\":0.3992,\"volumefrom\":5931.52,\"volumeto\":2411.44},{\"time\":1579305600,\"close\":0.3854,\"high\":0.4176,\"low\":0.3825,\"open\":0.4058,\"volumefrom\":3064.29,\"volumeto\":1222.97},{\"time\":1579392000,\"close\":0.3908,\"high\":0.3965,\"low\":0.379,\"open\":0.3854,\"volumefrom\":2109.41,\"volumeto\":819.4},{\"time\":1579478400,\"close\":0.3902,\"high\":0.3965,\"low\":0.385,\"open\":0.3908,\"volumefrom\":2726.75,\"volumeto\":1065.1},{\"time\":1579564800,\"close\":0.3892,\"high\":0.3981,\"low\":0.3875,\"open\":0.3902,\"volumefrom\":1947.93,\"volumeto\":763.26},{\"time\":1579651200,\"close\":0.3863,\"high\":0.3936,\"low\":0.3835,\"open\":0.3892,\"volumefrom\":1283.38,\"volumeto\":498.04},{\"time\":1579737600,\"close\":0.3845,\"high\":0.3888,\"low\":0.377,\"open\":0.3863,\"volumefrom\":1360.11,\"volumeto\":520.36},{\"time\":1579824000,\"close\":0.3801,\"high\":0.3914,\"low\":0.369,\"open\":0.3845,\"volumefrom\":2887.65,\"volumeto\":1091.54},{\"time\":1579910400,\"close\":0.3835,\"high\":0.3863,\"low\":0.3753,\"open\":0.3801,\"volumefrom\":800.91,\"volumeto\":305.06},{\"time\":1579996800,\"close\":0.3802,\"high\":0.3894,\"low\":0.3783,\"open\":0.3835,\"volumefrom\":1238.65,\"volumeto\":477.16},{\"time\":1580083200,\"close\":0.3858,\"high\":0.3878,\"low\":0.3778,\"open\":0.3802,\"volumefrom\":2025.93,\"volumeto\":778.73},{\"time\":1580169600,\"close\":0.3859,\"high\":0.3889,\"low\":0.38,\"open\":0.3858,\"volumefrom\":986.5,\"volumeto\":378.58},{\"time\":1580256000,\"close\":0.4025,\"high\":0.4025,\"low\":0.3825,\"open\":0.3859,\"volumefrom\":1994.51,\"volumeto\":789.1},{\"time\":1580342400,\"close\":0.4057,\"high\":0.406,\"low\":0.3875,\"open\":0.4025,\"volumefrom\":3405.25,\"volumeto\":1347.72},{\"time\":1580428800,\"close\":0.4013,\"high\":0.41,\"low\":0.3846,\"open\":0.4057,\"volumefrom\":3896.4,\"volumeto\":1542.59},{\"time\":1580515200,\"close\":0.3993,\"high\":0.4061,\"low\":0.3955,\"open\":0.4013,\"volumefrom\":2037.45,\"volumeto\":815.18},{\"time\":1580601600,\"close\":0.3967,\"high\":0.4082,\"low\":0.3791,\"open\":0.3993,\"volumefrom\":3765.66,\"volumeto\":1476.3},{\"time\":1580688000,\"close\":0.4053,\"high\":0.4126,\"low\":0.3903,\"open\":0.3967,\"volumefrom\":2255.16,\"volumeto\":911.68},{\"time\":1580774400,\"close\":0.3989,\"high\":0.4068,\"low\":0.395,\"open\":0.4053,\"volumefrom\":1391.98,\"volumeto\":555.29},{\"time\":1580860800,\"close\":0.3819,\"high\":0.3989,\"low\":0.3757,\"open\":0.3989,\"volumefrom\":2262.99,\"volumeto\":879.56},{\"time\":1580947200,\"close\":0.3672,\"high\":0.3848,\"low\":0.365,\"open\":0.3819,\"volumefrom\":5546.33,\"volumeto\":2062.7},{\"time\":1581033600,\"close\":0.3559,\"high\":0.369,\"low\":0.354,\"open\":0.3672,\"volumefrom\":5324.08,\"volumeto\":1919.5},{\"time\":1581120000,\"close\":0.3625,\"high\":0.3662,\"low\":0.3488,\"open\":0.3559,\"volumefrom\":5139.83,\"volumeto\":1830.42},{\"time\":1581206400,\"close\":0.3835,\"high\":0.3836,\"low\":0.3537,\"open\":0.3625,\"volumefrom\":4204.33,\"volumeto\":1567.47},{\"time\":1581292800,\"close\":0.3782,\"high\":0.3886,\"low\":0.377,\"open\":0.3835,\"volumefrom\":2144.86,\"volumeto\":818.77},{\"time\":1581379200,\"close\":0.3765,\"high\":0.3825,\"low\":0.3681,\"open\":0.3782,\"volumefrom\":2000.13,\"volumeto\":745.09},{\"time\":1581465600,\"close\":0.3543,\"high\":0.3782,\"low\":0.34,\"open\":0.3765,\"volumefrom\":5734.16,\"volumeto\":2046.57},{\"time\":1581552000,\"close\":0.3434,\"high\":0.3599,\"low\":0.3338,\"open\":0.3543,\"volumefrom\":3750.56,\"volumeto\":1303.6},{\"time\":1581638400,\"close\":0.3328,\"high\":0.3513,\"low\":0.3285,\"open\":0.3434,\"volumefrom\":3101.12,\"volumeto\":1058.64},{\"time\":1581724800,\"close\":0.3364,\"high\":0.3471,\"low\":0.3267,\"open\":0.3328,\"volumefrom\":2603.55,\"volumeto\":877.54},{\"time\":1581811200,\"close\":0.3388,\"high\":0.3478,\"low\":0.3268,\"open\":0.3364,\"volumefrom\":3646.64,\"volumeto\":1221.24},{\"time\":1581897600,\"close\":0.3091,\"high\":0.3453,\"low\":0.3069,\"open\":0.3388,\"volumefrom\":2718.63,\"volumeto\":894.64},{\"time\":1581984000,\"close\":0.3058,\"high\":0.3168,\"low\":0.302,\"open\":0.3091,\"volumefrom\":3267.04,\"volumeto\":1011.57},{\"time\":1582070400,\"close\":0.3012,\"high\":0.3098,\"low\":0.2983,\"open\":0.3058,\"volumefrom\":2229.47,\"volumeto\":677.6},{\"time\":1582156800,\"close\":0.2975,\"high\":0.3079,\"low\":0.2939,\"open\":0.3012,\"volumefrom\":1920.81,\"volumeto\":576.5},{\"time\":1582243200,\"close\":0.3029,\"high\":0.3112,\"low\":0.2959,\"open\":0.2975,\"volumefrom\":1122.14,\"volumeto\":339.84},{\"time\":1582329600,\"close\":0.3026,\"high\":0.3152,\"low\":0.3012,\"open\":0.3029,\"volumefrom\":1786.85,\"volumeto\":548.91},{\"time\":1582416000,\"close\":0.3111,\"high\":0.3158,\"low\":0.3,\"open\":0.3026,\"volumefrom\":1840.84,\"volumeto\":567.72},{\"time\":1582502400,\"close\":0.2982,\"high\":0.3312,\"low\":0.2948,\"open\":0.3111,\"volumefrom\":3386.21,\"volumeto\":1030.87},{\"time\":1582588800,\"close\":0.3107,\"high\":0.3115,\"low\":0.2971,\"open\":0.2982,\"volumefrom\":2072.59,\"volumeto\":633.09},{\"time\":1582675200,\"close\":0.3154,\"high\":0.3206,\"low\":0.3047,\"open\":0.3107,\"volumefrom\":2395.79,\"volumeto\":744.35},{\"time\":1582761600,\"close\":0.3091,\"high\":0.32,\"low\":0.302,\"open\":0.3154,\"volumefrom\":2600.9,\"volumeto\":806.02},{\"time\":1582848000,\"close\":0.3023,\"high\":0.3104,\"low\":0.3003,\"open\":0.3091,\"volumefrom\":1668.87,\"volumeto\":508.61},{\"time\":1582934400,\"close\":0.3034,\"high\":0.3036,\"low\":0.2945,\"open\":0.3023,\"volumefrom\":1435.33,\"volumeto\":430.4},{\"time\":1583020800,\"close\":0.2955,\"high\":0.3041,\"low\":0.2934,\"open\":0.3034,\"volumefrom\":1856.23,\"volumeto\":554.03},{\"time\":1583107200,\"close\":0.2974,\"high\":0.3005,\"low\":0.2933,\"open\":0.2955,\"volumefrom\":1961.54,\"volumeto\":580.93},{\"time\":1583193600,\"close\":0.2944,\"high\":0.3005,\"low\":0.2896,\"open\":0.2974,\"volumefrom\":1603.46,\"volumeto\":471.34},{\"time\":1583280000,\"close\":0.2928,\"high\":0.3011,\"low\":0.2922,\"open\":0.2944,\"volumefrom\":1036.97,\"volumeto\":306.64},{\"time\":1583366400,\"close\":0.2995,\"high\":0.3028,\"low\":0.2928,\"open\":0.2928,\"volumefrom\":1203.44,\"volumeto\":359.54},{\"time\":1583452800,\"close\":0.2821,\"high\":0.3004,\"low\":0.281,\"open\":0.2995,\"volumefrom\":1709.75,\"volumeto\":498.52},{\"time\":1583539200,\"close\":0.2768,\"high\":0.2836,\"low\":0.2735,\"open\":0.2821,\"volumefrom\":1768.13,\"volumeto\":491.41},{\"time\":1583625600,\"close\":0.2832,\"high\":0.2868,\"low\":0.2731,\"open\":0.2768,\"volumefrom\":9561.22,\"volumeto\":2680.16},{\"time\":1583712000,\"close\":0.2747,\"high\":0.2846,\"low\":0.2692,\"open\":0.2832,\"volumefrom\":8742.75,\"volumeto\":2401.05},{\"time\":1583798400,\"close\":0.2744,\"high\":0.2767,\"low\":0.2715,\"open\":0.2747,\"volumefrom\":7328.55,\"volumeto\":2018.74},{\"time\":1583884800,\"close\":0.2794,\"high\":0.2875,\"low\":0.2721,\"open\":0.2744,\"volumefrom\":4213.74,\"volumeto\":1170.59},{\"time\":1583971200,\"close\":0.2952,\"high\":0.3172,\"low\":0.2694,\"open\":0.2794,\"volumefrom\":19365.16,\"volumeto\":5560.94},{\"time\":1584057600,\"close\":0.2759,\"high\":0.3106,\"low\":0.271,\"open\":0.2952,\"volumefrom\":19012.5,\"volumeto\":5429.47},{\"time\":1584144000,\"close\":0.2947,\"high\":0.312,\"low\":0.2726,\"open\":0.2759,\"volumefrom\":3008.59,\"volumeto\":882.52},{\"time\":1584230400,\"close\":0.307,\"high\":0.3107,\"low\":0.2929,\"open\":0.2947,\"volumefrom\":2244.44,\"volumeto\":677.69},{\"time\":1584316800,\"close\":0.3074,\"high\":0.315,\"low\":0.2841,\"open\":0.307,\"volumefrom\":4355.4,\"volumeto\":1300.95},{\"time\":1584403200,\"close\":0.3136,\"high\":0.3173,\"low\":0.3,\"open\":0.3074,\"volumefrom\":2397.18,\"volumeto\":744.74},{\"time\":1584489600,\"close\":0.3141,\"high\":0.3206,\"low\":0.306,\"open\":0.3136,\"volumefrom\":2557.78,\"volumeto\":800.28},{\"time\":1584576000,\"close\":0.3003,\"high\":0.3195,\"low\":0.2981,\"open\":0.3141,\"volumefrom\":2867.8,\"volumeto\":880.65},{\"time\":1584662400,\"close\":0.3025,\"high\":0.3137,\"low\":0.2903,\"open\":0.3003,\"volumefrom\":3437.1,\"volumeto\":1032.57},{\"time\":1584748800,\"close\":0.3118,\"high\":0.3261,\"low\":0.3009,\"open\":0.3025,\"volumefrom\":2228.47,\"volumeto\":692.53},{\"time\":1584835200,\"close\":0.312,\"high\":0.3357,\"low\":0.3095,\"open\":0.3118,\"volumefrom\":1653.52,\"volumeto\":521.98},{\"time\":1584921600,\"close\":0.3266,\"high\":0.3349,\"low\":0.3091,\"open\":0.312,\"volumefrom\":1422.17,\"volumeto\":458.54},{\"time\":1585008000,\"close\":0.3407,\"high\":0.3471,\"low\":0.32,\"open\":0.3266,\"volumefrom\":2580.85,\"volumeto\":861.82},{\"time\":1585094400,\"close\":0.3456,\"high\":0.3482,\"low\":0.3329,\"open\":0.3407,\"volumefrom\":1999.29,\"volumeto\":679.57},{\"time\":1585180800,\"close\":0.3633,\"high\":0.378,\"low\":0.3444,\"open\":0.3456,\"volumefrom\":6279.24,\"volumeto\":2296.82},{\"time\":1585267200,\"close\":0.3631,\"high\":0.3758,\"low\":0.3545,\"open\":0.3633,\"volumefrom\":3930.64,\"volumeto\":1430.82},{\"time\":1585353600,\"close\":0.3599,\"high\":0.3719,\"low\":0.3548,\"open\":0.3631,\"volumefrom\":2071.84,\"volumeto\":750.46},{\"time\":1585440000,\"close\":0.3536,\"high\":0.3624,\"low\":0.3518,\"open\":0.3599,\"volumefrom\":1459.73,\"volumeto\":521.66},{\"time\":1585526400,\"close\":0.3519,\"high\":0.36,\"low\":0.3508,\"open\":0.3536,\"volumefrom\":1043.48,\"volumeto\":370.42},{\"time\":1585612800,\"close\":0.3595,\"high\":0.3638,\"low\":0.3511,\"open\":0.3519,\"volumefrom\":2088.38,\"volumeto\":745.32},{\"time\":1585699200,\"close\":0.3568,\"high\":0.3644,\"low\":0.3544,\"open\":0.3595,\"volumefrom\":1822.52,\"volumeto\":654.84},{\"time\":1585785600,\"close\":0.359,\"high\":0.3607,\"low\":0.3502,\"open\":0.3568,\"volumefrom\":1743.17,\"volumeto\":621.71},{\"time\":1585872000,\"close\":0.3741,\"high\":0.3807,\"low\":0.3566,\"open\":0.359,\"volumefrom\":4095.62,\"volumeto\":1524.92},{\"time\":1585958400,\"close\":0.3758,\"high\":0.388,\"low\":0.3726,\"open\":0.3741,\"volumefrom\":2810.91,\"volumeto\":1066.33},{\"time\":1586044800,\"close\":0.3742,\"high\":0.3792,\"low\":0.3713,\"open\":0.3758,\"volumefrom\":1323.91,\"volumeto\":496.43},{\"time\":1586131200,\"close\":0.344,\"high\":0.3771,\"low\":0.344,\"open\":0.3742,\"volumefrom\":3472.85,\"volumeto\":1237.68},{\"time\":1586217600,\"close\":0.3404,\"high\":0.3469,\"low\":0.3333,\"open\":0.344,\"volumefrom\":2596.08,\"volumeto\":883.47},{\"time\":1586304000,\"close\":0.3351,\"high\":0.3418,\"low\":0.3332,\"open\":0.3404,\"volumefrom\":836.54,\"volumeto\":281.86},{\"time\":1586390400,\"close\":0.3434,\"high\":0.3474,\"low\":0.3326,\"open\":0.3351,\"volumefrom\":1648.2,\"volumeto\":561.34},{\"time\":1586476800,\"close\":0.3402,\"high\":0.3525,\"low\":0.3377,\"open\":0.3434,\"volumefrom\":1820.72,\"volumeto\":627.55},{\"time\":1586563200,\"close\":0.3402,\"high\":0.35,\"low\":0.3373,\"open\":0.3402,\"volumefrom\":3122.79,\"volumeto\":1065.96},{\"time\":1586649600,\"close\":0.3388,\"high\":0.342,\"low\":0.3329,\"open\":0.3402,\"volumefrom\":1524.42,\"volumeto\":513.08},{\"time\":1586736000,\"close\":0.3386,\"high\":0.3444,\"low\":0.3347,\"open\":0.3388,\"volumefrom\":1885.44,\"volumeto\":639.93},{\"time\":1586822400,\"close\":0.3425,\"high\":0.3469,\"low\":0.3371,\"open\":0.3386,\"volumefrom\":895.06,\"volumeto\":305.82},{\"time\":1586908800,\"close\":0.3479,\"high\":0.3502,\"low\":0.34,\"open\":0.3425,\"volumefrom\":1506.9,\"volumeto\":520.72},{\"time\":1586995200,\"close\":0.3308,\"high\":0.3505,\"low\":0.3243,\"open\":0.3479,\"volumefrom\":2013.8,\"volumeto\":674.66},{\"time\":1587081600,\"close\":0.33,\"high\":0.3345,\"low\":0.3262,\"open\":0.3308,\"volumefrom\":1959.36,\"volumeto\":650.97},{\"time\":1587168000,\"close\":0.3092,\"high\":0.33,\"low\":0.3087,\"open\":0.33,\"volumefrom\":1978.53,\"volumeto\":631.91},{\"time\":1587254400,\"close\":0.3166,\"high\":0.3215,\"low\":0.3086,\"open\":0.3092,\"volumefrom\":1267.73,\"volumeto\":400.47},{\"time\":1587340800,\"close\":0.3217,\"high\":0.3236,\"low\":0.3136,\"open\":0.3166,\"volumefrom\":840.15,\"volumeto\":267.63},{\"time\":1587427200,\"close\":0.3236,\"high\":0.3249,\"low\":0.3173,\"open\":0.3217,\"volumefrom\":749.5,\"volumeto\":241.15},{\"time\":1587513600,\"close\":0.3126,\"high\":0.3238,\"low\":0.3109,\"open\":0.3236,\"volumefrom\":1325.51,\"volumeto\":420.52},{\"time\":1587600000,\"close\":0.3201,\"high\":0.3224,\"low\":0.308,\"open\":0.3126,\"volumefrom\":2929.94,\"volumeto\":925.21},{\"time\":1587686400,\"close\":0.3244,\"high\":0.3317,\"low\":0.3173,\"open\":0.3201,\"volumefrom\":5870.34,\"volumeto\":1903.2},{\"time\":1587772800,\"close\":0.3114,\"high\":0.3246,\"low\":0.3114,\"open\":0.3244,\"volumefrom\":6305.66,\"volumeto\":1977.78},{\"time\":1587859200,\"close\":0.3115,\"high\":0.317,\"low\":0.3085,\"open\":0.3114,\"volumefrom\":4351.6,\"volumeto\":1358.5},{\"time\":1587945600,\"close\":0.3177,\"high\":0.3212,\"low\":0.3099,\"open\":0.3115,\"volumefrom\":2841.38,\"volumeto\":897.83},{\"time\":1588032000,\"close\":0.316,\"high\":0.3257,\"low\":0.3129,\"open\":0.3177,\"volumefrom\":1918.42,\"volumeto\":613.63},{\"time\":1588118400,\"close\":0.3078,\"high\":0.3161,\"low\":0.3023,\"open\":0.316,\"volumefrom\":3775.21,\"volumeto\":1171.35},{\"time\":1588204800,\"close\":0.3029,\"high\":0.3103,\"low\":0.2929,\"open\":0.3078,\"volumefrom\":2447.28,\"volumeto\":737.31},{\"time\":1588291200,\"close\":0.2993,\"high\":0.3059,\"low\":0.2972,\"open\":0.3029,\"volumefrom\":2255.74,\"volumeto\":681},{\"time\":1588377600,\"close\":0.3012,\"high\":0.3036,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":1023.72,\"volumeto\":308.42},{\"time\":1588464000,\"close\":0.2972,\"high\":0.3046,\"low\":0.2963,\"open\":0.3012,\"volumefrom\":1948.8,\"volumeto\":583.89},{\"time\":1588550400,\"close\":0.2957,\"high\":0.3035,\"low\":0.292,\"open\":0.2972,\"volumefrom\":2793.11,\"volumeto\":828.07},{\"time\":1588636800,\"close\":0.2938,\"high\":0.299,\"low\":0.293,\"open\":0.2957,\"volumefrom\":2389.95,\"volumeto\":707.83},{\"time\":1588723200,\"close\":0.2916,\"high\":0.2981,\"low\":0.287,\"open\":0.2938,\"volumefrom\":3739.14,\"volumeto\":1092.35},{\"time\":1588809600,\"close\":0.305,\"high\":0.305,\"low\":0.285,\"open\":0.2916,\"volumefrom\":4059,\"volumeto\":1197.08},{\"time\":1588896000,\"close\":0.2998,\"high\":0.3127,\"low\":0.2979,\"open\":0.305,\"volumefrom\":4054.43,\"volumeto\":1233.34},{\"time\":1588982400,\"close\":0.2993,\"high\":0.3066,\"low\":0.2975,\"open\":0.2998,\"volumefrom\":2322.51,\"volumeto\":700.29},{\"time\":1589068800,\"close\":0.3119,\"high\":0.3147,\"low\":0.2892,\"open\":0.2993,\"volumefrom\":2950.38,\"volumeto\":890.81},{\"time\":1589155200,\"close\":0.32,\"high\":0.3261,\"low\":0.3119,\"open\":0.3119,\"volumefrom\":4115.01,\"volumeto\":1308.95},{\"time\":1589241600,\"close\":0.3249,\"high\":0.3256,\"low\":0.3173,\"open\":0.32,\"volumefrom\":2768.17,\"volumeto\":893.69},{\"time\":1589328000,\"close\":0.3258,\"high\":0.3366,\"low\":0.3233,\"open\":0.3249,\"volumefrom\":3017.57,\"volumeto\":994.41},{\"time\":1589414400,\"close\":0.3211,\"high\":0.3271,\"low\":0.3127,\"open\":0.3258,\"volumefrom\":2345.88,\"volumeto\":748.44},{\"time\":1589500800,\"close\":0.3226,\"high\":0.3279,\"low\":0.3201,\"open\":0.3211,\"volumefrom\":1567.68,\"volumeto\":508.12},{\"time\":1589587200,\"close\":0.3262,\"high\":0.3277,\"low\":0.3156,\"open\":0.3226,\"volumefrom\":2370.6,\"volumeto\":760.39},{\"time\":1589673600,\"close\":0.3151,\"high\":0.3272,\"low\":0.313,\"open\":0.3262,\"volumefrom\":1948.55,\"volumeto\":625.91}]'),(10813,'XMR','ETH','histominute/BINANCE','1589917680','[{\"time\":1589831220,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831280,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831340,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831400,\"close\":0.313,\"high\":0.313,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0.195,\"volumeto\":0.06103},{\"time\":1589831460,\"close\":0.3133,\"high\":0.3133,\"low\":0.313,\"open\":0.313,\"volumefrom\":0.009,\"volumeto\":0.00282},{\"time\":1589831520,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831580,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.009,\"volumeto\":0.00282},{\"time\":1589831640,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831700,\"close\":0.3135,\"high\":0.3135,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.01,\"volumeto\":0.003135},{\"time\":1589831760,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831820,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831880,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831940,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832000,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832060,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832120,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832180,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832240,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832300,\"close\":0.3131,\"high\":0.3135,\"low\":0.3131,\"open\":0.3135,\"volumefrom\":0.009,\"volumeto\":0.002818},{\"time\":1589832360,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832420,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832480,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832540,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832600,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832660,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832720,\"close\":0.3129,\"high\":0.3131,\"low\":0.3129,\"open\":0.3131,\"volumefrom\":0.077,\"volumeto\":0.02409},{\"time\":1589832780,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832840,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832900,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832960,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833020,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833080,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833140,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833200,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833260,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833320,\"close\":0.3122,\"high\":0.3129,\"low\":0.3122,\"open\":0.3129,\"volumefrom\":4.072,\"volumeto\":1.271},{\"time\":1589833380,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833440,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833500,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833560,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833620,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833680,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833740,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833800,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833860,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833920,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833980,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834040,\"close\":0.313,\"high\":0.3131,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0.343,\"volumeto\":0.1074},{\"time\":1589834100,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834160,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834220,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834280,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834340,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834400,\"close\":0.3129,\"high\":0.313,\"low\":0.3129,\"open\":0.313,\"volumefrom\":2.133,\"volumeto\":0.6673},{\"time\":1589834460,\"close\":0.3128,\"high\":0.3129,\"low\":0.3128,\"open\":0.3129,\"volumefrom\":8.795,\"volumeto\":2.751},{\"time\":1589834520,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834580,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834640,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834700,\"close\":0.3127,\"high\":0.3128,\"low\":0.3127,\"open\":0.3128,\"volumefrom\":2.615,\"volumeto\":0.8178},{\"time\":1589834760,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834820,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834880,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834940,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835000,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":15.67,\"volumeto\":4.899},{\"time\":1589835060,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835120,\"close\":0.3126,\"high\":0.3127,\"low\":0.3126,\"open\":0.3127,\"volumefrom\":1.88,\"volumeto\":0.5877},{\"time\":1589835180,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835240,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835300,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835360,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835420,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835480,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835540,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835600,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835660,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835720,\"close\":0.312,\"high\":0.3126,\"low\":0.312,\"open\":0.3126,\"volumefrom\":2.169,\"volumeto\":0.6767},{\"time\":1589835780,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835840,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835900,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835960,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836020,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836080,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836140,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836200,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836260,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836320,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836380,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836440,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":1.003,\"volumeto\":0.3129},{\"time\":1589836500,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836560,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836620,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836680,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836740,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836800,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836860,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836920,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836980,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837040,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837100,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837160,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837220,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837280,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837340,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837400,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837460,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837520,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837580,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837640,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837700,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837760,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837820,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837880,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837940,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838000,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838060,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838120,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838180,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838240,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.33,\"volumeto\":0.103},{\"time\":1589838300,\"close\":0.3119,\"high\":0.312,\"low\":0.3119,\"open\":0.312,\"volumefrom\":0.993,\"volumeto\":0.3098},{\"time\":1589838360,\"close\":0.3122,\"high\":0.3122,\"low\":0.3119,\"open\":0.3119,\"volumefrom\":1,\"volumeto\":0.3122},{\"time\":1589838420,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838480,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838540,\"close\":0.3118,\"high\":0.3122,\"low\":0.3118,\"open\":0.3122,\"volumefrom\":0.51,\"volumeto\":0.159},{\"time\":1589838600,\"close\":0.3124,\"high\":0.3124,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":2.644,\"volumeto\":0.8259},{\"time\":1589838660,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838720,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838780,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838840,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838900,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838960,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839020,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839080,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839140,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839200,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839260,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839320,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839380,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839440,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839500,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839560,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839620,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.265,\"volumeto\":0.08278},{\"time\":1589839680,\"close\":0.3121,\"high\":0.3124,\"low\":0.3121,\"open\":0.3124,\"volumefrom\":1,\"volumeto\":0.3121},{\"time\":1589839740,\"close\":0.3124,\"high\":0.3124,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":5.3,\"volumeto\":1.656},{\"time\":1589839800,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839860,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839920,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839980,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840040,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840100,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840160,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840220,\"close\":0.3114,\"high\":0.3124,\"low\":0.3114,\"open\":0.3124,\"volumefrom\":7.099,\"volumeto\":2.211},{\"time\":1589840280,\"close\":0.3131,\"high\":0.3131,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0.008,\"volumeto\":0.002505},{\"time\":1589840340,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840400,\"close\":0.3127,\"high\":0.3131,\"low\":0.3127,\"open\":0.3131,\"volumefrom\":0.009,\"volumeto\":0.002815},{\"time\":1589840460,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840520,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840580,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840640,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840700,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840760,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840820,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840880,\"close\":0.3128,\"high\":0.3128,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0.009,\"volumeto\":0.002815},{\"time\":1589840940,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841000,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841060,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841120,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841180,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841240,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841300,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841360,\"close\":0.3127,\"high\":0.3128,\"low\":0.3127,\"open\":0.3128,\"volumefrom\":0.01,\"volumeto\":0.003127},{\"time\":1589841420,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841480,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841540,\"close\":0.313,\"high\":0.313,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0.01,\"volumeto\":0.00313},{\"time\":1589841600,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841660,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841720,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841780,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841840,\"close\":0.3128,\"high\":0.313,\"low\":0.3128,\"open\":0.313,\"volumefrom\":7.721,\"volumeto\":2.415},{\"time\":1589841900,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841960,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842020,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842080,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842140,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842200,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842260,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842320,\"close\":0.3121,\"high\":0.3128,\"low\":0.3121,\"open\":0.3128,\"volumefrom\":1,\"volumeto\":0.3121},{\"time\":1589842380,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842440,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842500,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842560,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842620,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842680,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842740,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842800,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842860,\"close\":0.3122,\"high\":0.3122,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0.501,\"volumeto\":0.1564},{\"time\":1589842920,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842980,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843040,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843100,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843160,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843220,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843280,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843340,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843400,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843460,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843520,\"close\":0.3121,\"high\":0.3122,\"low\":0.3121,\"open\":0.3122,\"volumefrom\":5.612,\"volumeto\":1.752},{\"time\":1589843580,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843640,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843700,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843760,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843820,\"close\":0.3114,\"high\":0.3121,\"low\":0.3114,\"open\":0.3121,\"volumefrom\":1.04,\"volumeto\":0.3238},{\"time\":1589843880,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843940,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0.05,\"volumeto\":0.01557},{\"time\":1589844000,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844060,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844120,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844180,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844240,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844300,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844360,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844420,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844480,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844540,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844600,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844660,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844720,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844780,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0.295,\"volumeto\":0.09187},{\"time\":1589844840,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844900,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844960,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845020,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845080,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845140,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845200,\"close\":0.3113,\"high\":0.3114,\"low\":0.3113,\"open\":0.3114,\"volumefrom\":1.159,\"volumeto\":0.3608},{\"time\":1589845260,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845320,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845380,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845440,\"close\":0.3116,\"high\":0.3116,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":2.002,\"volumeto\":0.6239},{\"time\":1589845500,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845560,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845620,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845680,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845740,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845800,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845860,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845920,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845980,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846040,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846100,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846160,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846220,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846280,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846340,\"close\":0.3118,\"high\":0.3118,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0.011,\"volumeto\":0.00343},{\"time\":1589846400,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846460,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846520,\"close\":0.312,\"high\":0.312,\"low\":0.3113,\"open\":0.3118,\"volumefrom\":21.58,\"volumeto\":6.718},{\"time\":1589846580,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846640,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.01,\"volumeto\":0.00312},{\"time\":1589846700,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846760,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846820,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846880,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846940,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847000,\"close\":0.3116,\"high\":0.312,\"low\":0.3116,\"open\":0.312,\"volumefrom\":12.97,\"volumeto\":4.042},{\"time\":1589847060,\"close\":0.312,\"high\":0.312,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0.494,\"volumeto\":0.1541},{\"time\":1589847120,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847180,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":6.201,\"volumeto\":1.935},{\"time\":1589847240,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847300,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847360,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.022,\"volumeto\":0.006865},{\"time\":1589847420,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847480,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847540,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847600,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847660,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847720,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847780,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847840,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847900,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.01,\"volumeto\":0.00312},{\"time\":1589847960,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848020,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848080,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848140,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":29.36,\"volumeto\":9.159},{\"time\":1589848200,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848260,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848320,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848380,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848440,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848500,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848560,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848620,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848680,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848740,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848800,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848860,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848920,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848980,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849040,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849100,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849160,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849220,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849280,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849340,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.008,\"volumeto\":0.002496},{\"time\":1589849400,\"close\":0.3132,\"high\":0.3132,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.009,\"volumeto\":0.002819},{\"time\":1589849460,\"close\":0.3132,\"high\":0.3132,\"low\":0.3132,\"open\":0.3132,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849520,\"close\":0.3132,\"high\":0.3132,\"low\":0.3132,\"open\":0.3132,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849580,\"close\":0.3132,\"high\":0.3132,\"low\":0.3132,\"open\":0.3132,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849640,\"close\":0.3133,\"high\":0.3133,\"low\":0.3132,\"open\":0.3132,\"volumefrom\":0.01,\"volumeto\":0.003133},{\"time\":1589849700,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849760,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.011,\"volumeto\":0.003446},{\"time\":1589849820,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849880,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849940,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850000,\"close\":0.313,\"high\":0.3133,\"low\":0.313,\"open\":0.3133,\"volumefrom\":0.117,\"volumeto\":0.03662},{\"time\":1589850060,\"close\":0.3131,\"high\":0.3131,\"low\":0.313,\"open\":0.313,\"volumefrom\":6.338,\"volumeto\":1.985},{\"time\":1589850120,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850180,\"close\":0.3125,\"high\":0.3131,\"low\":0.3125,\"open\":0.3131,\"volumefrom\":0.102,\"volumeto\":0.03188},{\"time\":1589850240,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850300,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850360,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850420,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850480,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850540,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850600,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850660,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850720,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850780,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850840,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850900,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850960,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851020,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851080,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851140,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851200,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851260,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851320,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851380,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851440,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851500,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851560,\"close\":0.3128,\"high\":0.3128,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":17.83,\"volumeto\":5.576},{\"time\":1589851620,\"close\":0.3124,\"high\":0.3128,\"low\":0.3124,\"open\":0.3128,\"volumefrom\":0.4,\"volumeto\":0.1249},{\"time\":1589851680,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851740,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851800,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851860,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851920,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851980,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852040,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852100,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852160,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852220,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852280,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852340,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852400,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852460,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852520,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852580,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852640,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852700,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852760,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852820,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852880,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852940,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853000,\"close\":0.3129,\"high\":0.3129,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.789,\"volumeto\":0.2468},{\"time\":1589853060,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.113,\"volumeto\":0.03535},{\"time\":1589853120,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853180,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853240,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853300,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853360,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853420,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853480,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853540,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853600,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853660,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853720,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853780,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853840,\"close\":0.3124,\"high\":0.3129,\"low\":0.3124,\"open\":0.3129,\"volumefrom\":0.117,\"volumeto\":0.03656},{\"time\":1589853900,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853960,\"close\":0.3126,\"high\":0.3126,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.117,\"volumeto\":0.03657},{\"time\":1589854020,\"close\":0.3129,\"high\":0.3129,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0.235,\"volumeto\":0.07352},{\"time\":1589854080,\"close\":0.3133,\"high\":0.3133,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.014,\"volumeto\":0.004386},{\"time\":1589854140,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854200,\"close\":0.3127,\"high\":0.3133,\"low\":0.3127,\"open\":0.3133,\"volumefrom\":4.158,\"volumeto\":1.3},{\"time\":1589854260,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854320,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854380,\"close\":0.3126,\"high\":0.3127,\"low\":0.3126,\"open\":0.3127,\"volumefrom\":10.53,\"volumeto\":3.292},{\"time\":1589854440,\"close\":0.3116,\"high\":0.3126,\"low\":0.3112,\"open\":0.3126,\"volumefrom\":16.03,\"volumeto\":4.997},{\"time\":1589854500,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854560,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854620,\"close\":0.311,\"high\":0.3116,\"low\":0.3108,\"open\":0.3116,\"volumefrom\":14.17,\"volumeto\":4.404},{\"time\":1589854680,\"close\":0.3105,\"high\":0.311,\"low\":0.3105,\"open\":0.311,\"volumefrom\":0.695,\"volumeto\":0.2158},{\"time\":1589854740,\"close\":0.3106,\"high\":0.3109,\"low\":0.3105,\"open\":0.3105,\"volumefrom\":0.072,\"volumeto\":0.02237},{\"time\":1589854800,\"close\":0.3108,\"high\":0.3108,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":13.35,\"volumeto\":4.149},{\"time\":1589854860,\"close\":0.3106,\"high\":0.3108,\"low\":0.3106,\"open\":0.3108,\"volumefrom\":0.037,\"volumeto\":0.01149},{\"time\":1589854920,\"close\":0.3106,\"high\":0.3106,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854980,\"close\":0.3106,\"high\":0.3106,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855040,\"close\":0.3106,\"high\":0.3106,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855100,\"close\":0.3103,\"high\":0.3106,\"low\":0.3103,\"open\":0.3106,\"volumefrom\":5.884,\"volumeto\":1.826},{\"time\":1589855160,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855220,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855280,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855340,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855400,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855460,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855520,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855580,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855640,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855700,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855760,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855820,\"close\":0.3107,\"high\":0.3107,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":7.959,\"volumeto\":2.473},{\"time\":1589855880,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855940,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856000,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0.63,\"volumeto\":0.1957},{\"time\":1589856060,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856120,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856180,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856240,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856300,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856360,\"close\":0.3103,\"high\":0.3107,\"low\":0.3103,\"open\":0.3107,\"volumefrom\":0.079,\"volumeto\":0.02452},{\"time\":1589856420,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856480,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856540,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856600,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856660,\"close\":0.3109,\"high\":0.3109,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0.012,\"volumeto\":0.003731},{\"time\":1589856720,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856780,\"close\":0.311,\"high\":0.311,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0.611,\"volumeto\":0.19},{\"time\":1589856840,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":5.389,\"volumeto\":1.676},{\"time\":1589856900,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856960,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857020,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857080,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857140,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857200,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857260,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857320,\"close\":0.3103,\"high\":0.311,\"low\":0.3103,\"open\":0.311,\"volumefrom\":5.013,\"volumeto\":1.555},{\"time\":1589857380,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857440,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857500,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857560,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857620,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857680,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857740,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857800,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857860,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857920,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857980,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858040,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858100,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858160,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858220,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858280,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858340,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858400,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":3,\"volumeto\":0.931},{\"time\":1589858460,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858520,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858580,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858640,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858700,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858760,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858820,\"close\":0.3108,\"high\":0.3108,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0.011,\"volumeto\":0.003419},{\"time\":1589858880,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858940,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859000,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859060,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859120,\"close\":0.3111,\"high\":0.3111,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0.623,\"volumeto\":0.1938},{\"time\":1589859180,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859240,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859300,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859360,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859420,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859480,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859540,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859600,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859660,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859720,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859780,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859840,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":1.17,\"volumeto\":0.364},{\"time\":1589859900,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859960,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860020,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860080,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860140,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860200,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860260,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860320,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860380,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0.1,\"volumeto\":0.03111},{\"time\":1589860440,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860500,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860560,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860620,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860680,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860740,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860800,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860860,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860920,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860980,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861040,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861100,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861160,\"close\":0.311,\"high\":0.3111,\"low\":0.311,\"open\":0.3111,\"volumefrom\":3.396,\"volumeto\":1.056},{\"time\":1589861220,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861280,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861340,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861400,\"close\":0.3104,\"high\":0.311,\"low\":0.3104,\"open\":0.311,\"volumefrom\":0.044,\"volumeto\":0.01366},{\"time\":1589861460,\"close\":0.3103,\"high\":0.3104,\"low\":0.3103,\"open\":0.3104,\"volumefrom\":0.097,\"volumeto\":0.0301},{\"time\":1589861520,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861580,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861640,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861700,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861760,\"close\":0.3113,\"high\":0.3113,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0.077,\"volumeto\":0.02397},{\"time\":1589861820,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0.213,\"volumeto\":0.0663},{\"time\":1589861880,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861940,\"close\":0.3116,\"high\":0.3116,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":4.798,\"volumeto\":1.494},{\"time\":1589862000,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862060,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862120,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862180,\"close\":0.3111,\"high\":0.3116,\"low\":0.3111,\"open\":0.3116,\"volumefrom\":0.062,\"volumeto\":0.01929},{\"time\":1589862240,\"close\":0.3115,\"high\":0.3115,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":5.647,\"volumeto\":1.758},{\"time\":1589862300,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862360,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862420,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862480,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862540,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862600,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862660,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862720,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862780,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862840,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862900,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862960,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863020,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863080,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863140,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863200,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863260,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863320,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863380,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863440,\"close\":0.3109,\"high\":0.3115,\"low\":0.3109,\"open\":0.3115,\"volumefrom\":0.573,\"volumeto\":0.1782},{\"time\":1589863500,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863560,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863620,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863680,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863740,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863800,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863860,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863920,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863980,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864040,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864100,\"close\":0.3104,\"high\":0.3109,\"low\":0.3104,\"open\":0.3109,\"volumefrom\":0.037,\"volumeto\":0.01149},{\"time\":1589864160,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864220,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864280,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864340,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864400,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864460,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864520,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864580,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864640,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864700,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864760,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864820,\"close\":0.3102,\"high\":0.3104,\"low\":0.3102,\"open\":0.3104,\"volumefrom\":0.037,\"volumeto\":0.01148},{\"time\":1589864880,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864940,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865000,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865060,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865120,\"close\":0.31,\"high\":0.3102,\"low\":0.31,\"open\":0.3102,\"volumefrom\":3.871,\"volumeto\":1.2},{\"time\":1589865180,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865240,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865300,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865360,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865420,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":2.653,\"volumeto\":0.8226},{\"time\":1589865480,\"close\":0.3099,\"high\":0.31,\"low\":0.3099,\"open\":0.31,\"volumefrom\":3.296,\"volumeto\":1.022},{\"time\":1589865540,\"close\":0.3099,\"high\":0.3099,\"low\":0.3099,\"open\":0.3099,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865600,\"close\":0.3098,\"high\":0.3099,\"low\":0.3098,\"open\":0.3099,\"volumefrom\":0.082,\"volumeto\":0.0254},{\"time\":1589865660,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865720,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865780,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865840,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865900,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865960,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866020,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866080,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866140,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866200,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866260,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866320,\"close\":0.3097,\"high\":0.3098,\"low\":0.3097,\"open\":0.3098,\"volumefrom\":0.474,\"volumeto\":0.1468},{\"time\":1589866380,\"close\":0.3097,\"high\":0.3097,\"low\":0.3097,\"open\":0.3097,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866440,\"close\":0.3102,\"high\":0.3102,\"low\":0.3097,\"open\":0.3097,\"volumefrom\":0.087,\"volumeto\":0.02699},{\"time\":1589866500,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866560,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866620,\"close\":0.3106,\"high\":0.3106,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":17.35,\"volumeto\":5.385},{\"time\":1589866680,\"close\":0.3108,\"high\":0.3108,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":0.134,\"volumeto\":0.04164},{\"time\":1589866740,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866800,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866860,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866920,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866980,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867040,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867100,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867160,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867220,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867280,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867340,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867400,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867460,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867520,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867580,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867640,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867700,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0.366,\"volumeto\":0.1137},{\"time\":1589867760,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867820,\"close\":0.3107,\"high\":0.3108,\"low\":0.3107,\"open\":0.3108,\"volumefrom\":0.51,\"volumeto\":0.1584},{\"time\":1589867880,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867940,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868000,\"close\":0.3108,\"high\":0.3108,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0.474,\"volumeto\":0.1473},{\"time\":1589868060,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868120,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868180,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868240,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868300,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868360,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868420,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868480,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868540,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868600,\"close\":0.3112,\"high\":0.3112,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0.309,\"volumeto\":0.09617},{\"time\":1589868660,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868720,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868780,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868840,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868900,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868960,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869020,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869080,\"close\":0.3113,\"high\":0.3113,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0.011,\"volumeto\":0.003424},{\"time\":1589869140,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869200,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869260,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869320,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869380,\"close\":0.3115,\"high\":0.3115,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0.01,\"volumeto\":0.003115},{\"time\":1589869440,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869500,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869560,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869620,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869680,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869740,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869800,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869860,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869920,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869980,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870040,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870100,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870160,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870220,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870280,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870340,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870400,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870460,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870520,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870580,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870640,\"close\":0.3113,\"high\":0.3115,\"low\":0.3113,\"open\":0.3115,\"volumefrom\":0.011,\"volumeto\":0.003425},{\"time\":1589870700,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870760,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870820,\"close\":0.3116,\"high\":0.3116,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":1.653,\"volumeto\":0.515},{\"time\":1589870880,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870940,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871000,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871060,\"close\":0.3118,\"high\":0.3118,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0.07,\"volumeto\":0.02182},{\"time\":1589871120,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871180,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871240,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871300,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871360,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871420,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871480,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871540,\"close\":0.3115,\"high\":0.3118,\"low\":0.3115,\"open\":0.3118,\"volumefrom\":0.065,\"volumeto\":0.02025},{\"time\":1589871600,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871660,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871720,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871780,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871840,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871900,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871960,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872020,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872080,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872140,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872200,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872260,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872320,\"close\":0.3116,\"high\":0.3116,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0.012,\"volumeto\":0.00374},{\"time\":1589872380,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872440,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872500,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872560,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872620,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872680,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872740,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872800,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872860,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872920,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872980,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873040,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873100,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873160,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873220,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873280,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873340,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873400,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873460,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873520,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873580,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873640,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873700,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873760,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873820,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873880,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873940,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874000,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874060,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874120,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874180,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874240,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874300,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874360,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874420,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874480,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874540,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874600,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874660,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874720,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874780,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874840,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874900,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874960,\"close\":0.3112,\"high\":0.3116,\"low\":0.3112,\"open\":0.3116,\"volumefrom\":0.065,\"volumeto\":0.02023},{\"time\":1589875020,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875080,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875140,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875200,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875260,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875320,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875380,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875440,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875500,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875560,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875620,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875680,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875740,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875800,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875860,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875920,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875980,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876040,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876100,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876160,\"close\":0.3094,\"high\":0.3112,\"low\":0.3094,\"open\":0.3112,\"volumefrom\":12.58,\"volumeto\":3.894},{\"time\":1589876220,\"close\":0.3105,\"high\":0.3105,\"low\":0.3094,\"open\":0.3094,\"volumefrom\":0.989,\"volumeto\":0.3071},{\"time\":1589876280,\"close\":0.3105,\"high\":0.3105,\"low\":0.3105,\"open\":0.3105,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876340,\"close\":0.3105,\"high\":0.3105,\"low\":0.3105,\"open\":0.3105,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876400,\"close\":0.3092,\"high\":0.3105,\"low\":0.3092,\"open\":0.3105,\"volumefrom\":6.951,\"volumeto\":2.149},{\"time\":1589876460,\"close\":0.3092,\"high\":0.3092,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876520,\"close\":0.3092,\"high\":0.3092,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876580,\"close\":0.3092,\"high\":0.3092,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876640,\"close\":0.3092,\"high\":0.3092,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876700,\"close\":0.3098,\"high\":0.3098,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0.48,\"volumeto\":0.1487},{\"time\":1589876760,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876820,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876880,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876940,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877000,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877060,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877120,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877180,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877240,\"close\":0.3108,\"high\":0.3108,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0.493,\"volumeto\":0.1532},{\"time\":1589877300,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877360,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877420,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877480,\"close\":0.3115,\"high\":0.3115,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":6.42,\"volumeto\":2},{\"time\":1589877540,\"close\":0.3118,\"high\":0.3118,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0.012,\"volumeto\":0.003741},{\"time\":1589877600,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877660,\"close\":0.3117,\"high\":0.3118,\"low\":0.3117,\"open\":0.3118,\"volumefrom\":1.378,\"volumeto\":0.4295},{\"time\":1589877720,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877780,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877840,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877900,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877960,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878020,\"close\":0.3119,\"high\":0.3119,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":2.248,\"volumeto\":0.701},{\"time\":1589878080,\"close\":0.312,\"high\":0.312,\"low\":0.3119,\"open\":0.3119,\"volumefrom\":0.071,\"volumeto\":0.02215},{\"time\":1589878140,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878200,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878260,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878320,\"close\":0.312,\"high\":0.312,\"low\":0.3115,\"open\":0.312,\"volumefrom\":1.777,\"volumeto\":0.554},{\"time\":1589878380,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878440,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878500,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878560,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878620,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878680,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.741,\"volumeto\":0.2312},{\"time\":1589878740,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878800,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878860,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878920,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878980,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879040,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879100,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879160,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879220,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879280,\"close\":0.3128,\"high\":0.3128,\"low\":0.312,\"open\":0.312,\"volumefrom\":17.05,\"volumeto\":5.332},{\"time\":1589879340,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879400,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879460,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879520,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879580,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":1.847,\"volumeto\":0.5778},{\"time\":1589879640,\"close\":0.3129,\"high\":0.3129,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":5.884,\"volumeto\":1.841},{\"time\":1589879700,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879760,\"close\":0.313,\"high\":0.313,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.501,\"volumeto\":0.1568},{\"time\":1589879820,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879880,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879940,\"close\":0.3127,\"high\":0.313,\"low\":0.3127,\"open\":0.313,\"volumefrom\":0.965,\"volumeto\":0.3018},{\"time\":1589880000,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880060,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880120,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880180,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880240,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880300,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880360,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880420,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880480,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880540,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880600,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880660,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880720,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880780,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880840,\"close\":0.3129,\"high\":0.3129,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0.009,\"volumeto\":0.002816},{\"time\":1589880900,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880960,\"close\":0.313,\"high\":0.313,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.857,\"volumeto\":0.2682},{\"time\":1589881020,\"close\":0.3123,\"high\":0.313,\"low\":0.3123,\"open\":0.313,\"volumefrom\":1.595,\"volumeto\":0.4981},{\"time\":1589881080,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881140,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881200,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881260,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881320,\"close\":0.3127,\"high\":0.3127,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0.01,\"volumeto\":0.003127},{\"time\":1589881380,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881440,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881500,\"close\":0.3123,\"high\":0.3127,\"low\":0.3123,\"open\":0.3127,\"volumefrom\":0.034,\"volumeto\":0.01062},{\"time\":1589881560,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881620,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881680,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881740,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881800,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881860,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881920,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881980,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882040,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882100,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882160,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882220,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882280,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882340,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882400,\"close\":0.3128,\"high\":0.3128,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":2.437,\"volumeto\":0.7622},{\"time\":1589882460,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882520,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882580,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882640,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882700,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882760,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882820,\"close\":0.3129,\"high\":0.3129,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":11.48,\"volumeto\":3.592},{\"time\":1589882880,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882940,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883000,\"close\":0.3124,\"high\":0.3129,\"low\":0.3124,\"open\":0.3129,\"volumefrom\":6.852,\"volumeto\":2.141},{\"time\":1589883060,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883120,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883180,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883240,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883300,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883360,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883420,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883480,\"close\":0.3126,\"high\":0.3126,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.09,\"volumeto\":0.02814},{\"time\":1589883540,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883600,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883660,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883720,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883780,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883840,\"close\":0.3133,\"high\":0.3133,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":4.222,\"volumeto\":1.322},{\"time\":1589883900,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883960,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884020,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884080,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":34,\"volumeto\":10.65},{\"time\":1589884140,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884200,\"close\":0.3131,\"high\":0.3133,\"low\":0.3124,\"open\":0.3133,\"volumefrom\":14.61,\"volumeto\":4.563},{\"time\":1589884260,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884320,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884380,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884440,\"close\":0.3131,\"high\":0.3131,\"low\":0.3127,\"open\":0.3131,\"volumefrom\":0.616,\"volumeto\":0.1928},{\"time\":1589884500,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884560,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884620,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884680,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884740,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884800,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884860,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884920,\"close\":0.3128,\"high\":0.3131,\"low\":0.3128,\"open\":0.3131,\"volumefrom\":2.354,\"volumeto\":0.7364},{\"time\":1589884980,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885040,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885100,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885160,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885220,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885280,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885340,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":8.212,\"volumeto\":2.569},{\"time\":1589885400,\"close\":0.3131,\"high\":0.3131,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.5,\"volumeto\":0.1566},{\"time\":1589885460,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885520,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885580,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885640,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885700,\"close\":0.3133,\"high\":0.3133,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0.01,\"volumeto\":0.003133},{\"time\":1589885760,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885820,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.613,\"volumeto\":0.1921},{\"time\":1589885880,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885940,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886000,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886060,\"close\":0.3134,\"high\":0.3134,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.07,\"volumeto\":0.02194},{\"time\":1589886120,\"close\":0.3129,\"high\":0.3134,\"low\":0.3129,\"open\":0.3134,\"volumefrom\":4.139,\"volumeto\":1.295},{\"time\":1589886180,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886240,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886300,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886360,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886420,\"close\":0.3134,\"high\":0.3134,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.5,\"volumeto\":0.1567},{\"time\":1589886480,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886540,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886600,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886660,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886720,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886780,\"close\":0.3138,\"high\":0.3138,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":15.58,\"volumeto\":4.89},{\"time\":1589886840,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886900,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886960,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887020,\"close\":0.3129,\"high\":0.3138,\"low\":0.3129,\"open\":0.3138,\"volumefrom\":9.575,\"volumeto\":2.996},{\"time\":1589887080,\"close\":0.3135,\"high\":0.3136,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.018,\"volumeto\":0.005643},{\"time\":1589887140,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887200,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887260,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887320,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887380,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887440,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887500,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887560,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887620,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887680,\"close\":0.312,\"high\":0.3135,\"low\":0.312,\"open\":0.3135,\"volumefrom\":0.033,\"volumeto\":0.0103},{\"time\":1589887740,\"close\":0.3128,\"high\":0.3128,\"low\":0.3117,\"open\":0.312,\"volumefrom\":24.48,\"volumeto\":7.636},{\"time\":1589887800,\"close\":0.3135,\"high\":0.3135,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.01,\"volumeto\":0.003135},{\"time\":1589887860,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887920,\"close\":0.3133,\"high\":0.3135,\"low\":0.3133,\"open\":0.3135,\"volumefrom\":0.01,\"volumeto\":0.003133},{\"time\":1589887980,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888040,\"close\":0.3122,\"high\":0.3133,\"low\":0.3122,\"open\":0.3133,\"volumefrom\":2,\"volumeto\":0.6244},{\"time\":1589888100,\"close\":0.3135,\"high\":0.3135,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0.009,\"volumeto\":0.002822},{\"time\":1589888160,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888220,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888280,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888340,\"close\":0.3122,\"high\":0.3135,\"low\":0.3122,\"open\":0.3135,\"volumefrom\":2.5,\"volumeto\":0.7805},{\"time\":1589888400,\"close\":0.3124,\"high\":0.3124,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":1.58,\"volumeto\":0.4935},{\"time\":1589888460,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888520,\"close\":0.3136,\"high\":0.3136,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.01,\"volumeto\":0.003136},{\"time\":1589888580,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888640,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888700,\"close\":0.3138,\"high\":0.3138,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":24.86,\"volumeto\":7.797},{\"time\":1589888760,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888820,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888880,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888940,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889000,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889060,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889120,\"close\":0.3141,\"high\":0.3141,\"low\":0.3135,\"open\":0.3138,\"volumefrom\":11.9,\"volumeto\":3.731},{\"time\":1589889180,\"close\":0.3149,\"high\":0.3149,\"low\":0.3141,\"open\":0.3141,\"volumefrom\":1.493,\"volumeto\":0.4702},{\"time\":1589889240,\"close\":0.3149,\"high\":0.3149,\"low\":0.3149,\"open\":0.3149,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889300,\"close\":0.3142,\"high\":0.3149,\"low\":0.3142,\"open\":0.3149,\"volumefrom\":0.079,\"volumeto\":0.02482},{\"time\":1589889360,\"close\":0.3141,\"high\":0.3142,\"low\":0.3141,\"open\":0.3142,\"volumefrom\":20.29,\"volumeto\":6.372},{\"time\":1589889420,\"close\":0.3133,\"high\":0.3141,\"low\":0.3133,\"open\":0.3141,\"volumefrom\":17.36,\"volumeto\":5.438},{\"time\":1589889480,\"close\":0.3125,\"high\":0.3139,\"low\":0.3125,\"open\":0.3133,\"volumefrom\":32.74,\"volumeto\":10.26},{\"time\":1589889540,\"close\":0.3137,\"high\":0.3137,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0.01,\"volumeto\":0.003137},{\"time\":1589889600,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889660,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889720,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889780,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889840,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889900,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889960,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890020,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890080,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0.033,\"volumeto\":0.01035},{\"time\":1589890140,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890200,\"close\":0.3128,\"high\":0.3137,\"low\":0.3128,\"open\":0.3137,\"volumefrom\":0.045,\"volumeto\":0.01408},{\"time\":1589890260,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890320,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890380,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890440,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890500,\"close\":0.3134,\"high\":0.3134,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":5.233,\"volumeto\":1.64},{\"time\":1589890560,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890620,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890680,\"close\":0.3128,\"high\":0.3134,\"low\":0.3128,\"open\":0.3134,\"volumefrom\":37.7,\"volumeto\":11.79},{\"time\":1589890740,\"close\":0.3136,\"high\":0.3136,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.021,\"volumeto\":0.006584},{\"time\":1589890800,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890860,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890920,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890980,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891040,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891100,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891160,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891220,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891280,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891340,\"close\":0.3133,\"high\":0.3136,\"low\":0.3133,\"open\":0.3136,\"volumefrom\":0.011,\"volumeto\":0.003447},{\"time\":1589891400,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891460,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891520,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891580,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891640,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891700,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891760,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891820,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891880,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891940,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892000,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892060,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892120,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892180,\"close\":0.3137,\"high\":0.3137,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":21.58,\"volumeto\":6.766},{\"time\":1589892240,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892300,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892360,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892420,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892480,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892540,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892600,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892660,\"close\":0.3128,\"high\":0.3137,\"low\":0.3128,\"open\":0.3137,\"volumefrom\":1.944,\"volumeto\":0.6081},{\"time\":1589892720,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892780,\"close\":0.3139,\"high\":0.3139,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.009,\"volumeto\":0.002825},{\"time\":1589892840,\"close\":0.3129,\"high\":0.3139,\"low\":0.3129,\"open\":0.3139,\"volumefrom\":0.173,\"volumeto\":0.05413},{\"time\":1589892900,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":2.625,\"volumeto\":0.8214},{\"time\":1589892960,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893020,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893080,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893140,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893200,\"close\":0.3127,\"high\":0.3129,\"low\":0.3127,\"open\":0.3129,\"volumefrom\":3.045,\"volumeto\":0.9522},{\"time\":1589893260,\"close\":0.3138,\"high\":0.3138,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0.01,\"volumeto\":0.003138},{\"time\":1589893320,\"close\":0.3135,\"high\":0.3138,\"low\":0.3135,\"open\":0.3138,\"volumefrom\":3,\"volumeto\":0.9406},{\"time\":1589893380,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893440,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893500,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893560,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893620,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893680,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893740,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893800,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893860,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893920,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893980,\"close\":0.3124,\"high\":0.3135,\"low\":0.3124,\"open\":0.3135,\"volumefrom\":3.779,\"volumeto\":1.181},{\"time\":1589894040,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894100,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894160,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894220,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894280,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894340,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894400,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":11.83,\"volumeto\":3.695},{\"time\":1589894460,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":5.74,\"volumeto\":1.793},{\"time\":1589894520,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":5.26,\"volumeto\":1.643},{\"time\":1589894580,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894640,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894700,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894760,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894820,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894880,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894940,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895000,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895060,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895120,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895180,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895240,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895300,\"close\":0.3122,\"high\":0.3124,\"low\":0.3122,\"open\":0.3124,\"volumefrom\":2.625,\"volumeto\":0.8196},{\"time\":1589895360,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":3.961,\"volumeto\":1.237},{\"time\":1589895420,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895480,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":21.24,\"volumeto\":6.632},{\"time\":1589895540,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":21.25,\"volumeto\":6.632},{\"time\":1589895600,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895660,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895720,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895780,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895840,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895900,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895960,\"close\":0.3115,\"high\":0.3122,\"low\":0.3115,\"open\":0.3122,\"volumefrom\":0.787,\"volumeto\":0.2452},{\"time\":1589896020,\"close\":0.3118,\"high\":0.3118,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":1.424,\"volumeto\":0.444},{\"time\":1589896080,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896140,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896200,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896260,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896320,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896380,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896440,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896500,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896560,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896620,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896680,\"close\":0.3117,\"high\":0.3118,\"low\":0.3117,\"open\":0.3118,\"volumefrom\":0.161,\"volumeto\":0.05018},{\"time\":1589896740,\"close\":0.3123,\"high\":0.3123,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0.485,\"volumeto\":0.1515},{\"time\":1589896800,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896860,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896920,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896980,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897040,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897100,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897160,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897220,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897280,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897340,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897400,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897460,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897520,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897580,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897640,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897700,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897760,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897820,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897880,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897940,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898000,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898060,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898120,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898180,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898240,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898300,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898360,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898420,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898480,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898540,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898600,\"close\":0.3113,\"high\":0.3123,\"low\":0.3113,\"open\":0.3123,\"volumefrom\":0.504,\"volumeto\":0.1569},{\"time\":1589898660,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898720,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898780,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898840,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898900,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898960,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899020,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899080,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899140,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0.039,\"volumeto\":0.01214},{\"time\":1589899200,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899260,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899320,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899380,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899440,\"close\":0.3112,\"high\":0.3113,\"low\":0.3112,\"open\":0.3113,\"volumefrom\":0.57,\"volumeto\":0.1774},{\"time\":1589899500,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899560,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899620,\"close\":0.3107,\"high\":0.3112,\"low\":0.3107,\"open\":0.3112,\"volumefrom\":0.239,\"volumeto\":0.07425},{\"time\":1589899680,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899740,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899800,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899860,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899920,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899980,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900040,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900100,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900160,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900220,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900280,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900340,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900400,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900460,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900520,\"close\":0.3109,\"high\":0.3109,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":3.49,\"volumeto\":1.085},{\"time\":1589900580,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900640,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900700,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900760,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900820,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900880,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900940,\"close\":0.3117,\"high\":0.3117,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0.012,\"volumeto\":0.003741},{\"time\":1589901000,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901060,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901120,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901180,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901240,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901300,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901360,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901420,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901480,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901540,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901600,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901660,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901720,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901780,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901840,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901900,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901960,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902020,\"close\":0.3116,\"high\":0.3117,\"low\":0.3116,\"open\":0.3117,\"volumefrom\":0.753,\"volumeto\":0.2347},{\"time\":1589902080,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902140,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902200,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902260,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":4.364,\"volumeto\":1.36},{\"time\":1589902320,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902380,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902440,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902500,\"close\":0.3115,\"high\":0.3116,\"low\":0.3114,\"open\":0.3116,\"volumefrom\":18.25,\"volumeto\":5.685},{\"time\":1589902560,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":1.701,\"volumeto\":0.5298},{\"time\":1589902620,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902680,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":4,\"volumeto\":1.246},{\"time\":1589902740,\"close\":0.3125,\"high\":0.3125,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0.01,\"volumeto\":0.003125},{\"time\":1589902800,\"close\":0.3126,\"high\":0.3126,\"low\":0.3124,\"open\":0.3125,\"volumefrom\":2.678,\"volumeto\":0.8368},{\"time\":1589902860,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902920,\"close\":0.3129,\"high\":0.3129,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0.113,\"volumeto\":0.03536},{\"time\":1589902980,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903040,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903100,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903160,\"close\":0.3125,\"high\":0.3129,\"low\":0.3125,\"open\":0.3129,\"volumefrom\":0.5,\"volumeto\":0.1563},{\"time\":1589903220,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903280,\"close\":0.3115,\"high\":0.3125,\"low\":0.3115,\"open\":0.3125,\"volumefrom\":7.077,\"volumeto\":2.204},{\"time\":1589903340,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903400,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903460,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903520,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903580,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903640,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903700,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903760,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903820,\"close\":0.3124,\"high\":0.3124,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":1.28,\"volumeto\":0.3999},{\"time\":1589903880,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903940,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904000,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904060,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904120,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904180,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904240,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904300,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904360,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904420,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904480,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904540,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904600,\"close\":0.3122,\"high\":0.3124,\"low\":0.3122,\"open\":0.3124,\"volumefrom\":0.011,\"volumeto\":0.003434},{\"time\":1589904660,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904720,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904780,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904840,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904900,\"close\":0.3117,\"high\":0.3122,\"low\":0.3117,\"open\":0.3122,\"volumefrom\":1.414,\"volumeto\":0.4407},{\"time\":1589904960,\"close\":0.3116,\"high\":0.3117,\"low\":0.3116,\"open\":0.3117,\"volumefrom\":1.3,\"volumeto\":0.405},{\"time\":1589905020,\"close\":0.3107,\"high\":0.3116,\"low\":0.3107,\"open\":0.3116,\"volumefrom\":2.617,\"volumeto\":0.813},{\"time\":1589905080,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905140,\"close\":0.3104,\"high\":0.3107,\"low\":0.3104,\"open\":0.3107,\"volumefrom\":1.23,\"volumeto\":0.3818},{\"time\":1589905200,\"close\":0.3103,\"high\":0.3104,\"low\":0.3103,\"open\":0.3104,\"volumefrom\":0.054,\"volumeto\":0.01676},{\"time\":1589905260,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":6.83,\"volumeto\":2.12},{\"time\":1589905320,\"close\":0.3102,\"high\":0.3103,\"low\":0.3102,\"open\":0.3103,\"volumefrom\":0.042,\"volumeto\":0.01303},{\"time\":1589905380,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905440,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905500,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905560,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905620,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0.231,\"volumeto\":0.07166},{\"time\":1589905680,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905740,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0.777,\"volumeto\":0.241},{\"time\":1589905800,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905860,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905920,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905980,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906040,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906100,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906160,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906220,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906280,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906340,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906400,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906460,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906520,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906580,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906640,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906700,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906760,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906820,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906880,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906940,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907000,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907060,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907120,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907180,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907240,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907300,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907360,\"close\":0.3116,\"high\":0.3116,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0.13,\"volumeto\":0.0405},{\"time\":1589907420,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907480,\"close\":0.3117,\"high\":0.3118,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":4.638,\"volumeto\":1.446},{\"time\":1589907540,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907600,\"close\":0.3117,\"high\":0.3117,\"low\":0.3115,\"open\":0.3117,\"volumefrom\":13.84,\"volumeto\":4.311},{\"time\":1589907660,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907720,\"close\":0.312,\"high\":0.312,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":4.762,\"volumeto\":1.486},{\"time\":1589907780,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907840,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907900,\"close\":0.3122,\"high\":0.3122,\"low\":0.312,\"open\":0.312,\"volumefrom\":1.158,\"volumeto\":0.3616},{\"time\":1589907960,\"close\":0.3128,\"high\":0.3128,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":2.445,\"volumeto\":0.7647},{\"time\":1589908020,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908080,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908140,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908200,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908260,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908320,\"close\":0.3117,\"high\":0.3128,\"low\":0.3117,\"open\":0.3128,\"volumefrom\":18.01,\"volumeto\":5.614},{\"time\":1589908380,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908440,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908500,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908560,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908620,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908680,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908740,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908800,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908860,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908920,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908980,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909040,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909100,\"close\":0.3129,\"high\":0.3129,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":5.903,\"volumeto\":1.847},{\"time\":1589909160,\"close\":0.313,\"high\":0.313,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.625,\"volumeto\":0.1956},{\"time\":1589909220,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909280,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909340,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909400,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909460,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0.153,\"volumeto\":0.04789},{\"time\":1589909520,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909580,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909640,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909700,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909760,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909820,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909880,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909940,\"close\":0.3133,\"high\":0.3133,\"low\":0.313,\"open\":0.313,\"volumefrom\":0.035,\"volumeto\":0.01097},{\"time\":1589910000,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910060,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910120,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910180,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910240,\"close\":0.3137,\"high\":0.3137,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":9.122,\"volumeto\":2.861},{\"time\":1589910300,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910360,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910420,\"close\":0.3131,\"high\":0.3137,\"low\":0.3131,\"open\":0.3137,\"volumefrom\":7.476,\"volumeto\":2.341},{\"time\":1589910480,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910540,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910600,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910660,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910720,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910780,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910840,\"close\":0.3136,\"high\":0.3136,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0.078,\"volumeto\":0.02446},{\"time\":1589910900,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910960,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911020,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911080,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911140,\"close\":0.313,\"high\":0.3136,\"low\":0.313,\"open\":0.3136,\"volumefrom\":0.182,\"volumeto\":0.05696},{\"time\":1589911200,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911260,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911320,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911380,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911440,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911500,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911560,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911620,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911680,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911740,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911800,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911860,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911920,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911980,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912040,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912100,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912160,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912220,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912280,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912340,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912400,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912460,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912520,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912580,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912640,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0.14,\"volumeto\":0.04382},{\"time\":1589912700,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912760,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912820,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912880,\"close\":0.3135,\"high\":0.3135,\"low\":0.313,\"open\":0.313,\"volumefrom\":15.62,\"volumeto\":4.895},{\"time\":1589912940,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913000,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":5.208,\"volumeto\":1.632},{\"time\":1589913060,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913120,\"close\":0.3132,\"high\":0.3135,\"low\":0.3132,\"open\":0.3135,\"volumefrom\":10.42,\"volumeto\":3.262},{\"time\":1589913180,\"close\":0.313,\"high\":0.3132,\"low\":0.313,\"open\":0.3132,\"volumefrom\":7.815,\"volumeto\":2.446},{\"time\":1589913240,\"close\":0.3134,\"high\":0.3134,\"low\":0.313,\"open\":0.313,\"volumefrom\":15.64,\"volumeto\":4.897},{\"time\":1589913300,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913360,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913420,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913480,\"close\":0.3129,\"high\":0.3134,\"low\":0.3129,\"open\":0.3134,\"volumefrom\":0.181,\"volumeto\":0.05663},{\"time\":1589913540,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913600,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913660,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913720,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913780,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913840,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913900,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913960,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914020,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914080,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914140,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914200,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914260,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914320,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914380,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914440,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914500,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914560,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914620,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914680,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914740,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914800,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914860,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914920,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914980,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915040,\"close\":0.3127,\"high\":0.3129,\"low\":0.3127,\"open\":0.3129,\"volumefrom\":3.209,\"volumeto\":1.004},{\"time\":1589915100,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915160,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915220,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915280,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915340,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915400,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915460,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915520,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915580,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915640,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915700,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915760,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915820,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915880,\"close\":0.3128,\"high\":0.3128,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":1.005,\"volumeto\":0.3143},{\"time\":1589915940,\"close\":0.3128,\"high\":0.3132,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":3.842,\"volumeto\":1.203},{\"time\":1589916000,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916060,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916120,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916180,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916240,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916300,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916360,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916420,\"close\":0.3134,\"high\":0.3134,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.348,\"volumeto\":0.1091},{\"time\":1589916480,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916540,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916600,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916660,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916720,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916780,\"close\":0.3139,\"high\":0.3139,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0.463,\"volumeto\":0.1454},{\"time\":1589916840,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916900,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916960,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917020,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917080,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917140,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917200,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917260,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917320,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917380,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917440,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917500,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917560,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917620,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0}]'),(10814,'XMR','ETH','histominute/BINANCE','1589917740','[{\"time\":1589831340,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831400,\"close\":0.313,\"high\":0.313,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0.195,\"volumeto\":0.06103},{\"time\":1589831460,\"close\":0.3133,\"high\":0.3133,\"low\":0.313,\"open\":0.313,\"volumefrom\":0.009,\"volumeto\":0.00282},{\"time\":1589831520,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831580,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.009,\"volumeto\":0.00282},{\"time\":1589831640,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831700,\"close\":0.3135,\"high\":0.3135,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.01,\"volumeto\":0.003135},{\"time\":1589831760,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831820,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831880,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831940,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832000,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832060,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832120,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832180,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832240,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832300,\"close\":0.3131,\"high\":0.3135,\"low\":0.3131,\"open\":0.3135,\"volumefrom\":0.009,\"volumeto\":0.002818},{\"time\":1589832360,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832420,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832480,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832540,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832600,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832660,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832720,\"close\":0.3129,\"high\":0.3131,\"low\":0.3129,\"open\":0.3131,\"volumefrom\":0.077,\"volumeto\":0.02409},{\"time\":1589832780,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832840,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832900,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832960,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833020,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833080,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833140,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833200,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833260,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833320,\"close\":0.3122,\"high\":0.3129,\"low\":0.3122,\"open\":0.3129,\"volumefrom\":4.072,\"volumeto\":1.271},{\"time\":1589833380,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833440,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833500,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833560,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833620,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833680,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833740,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833800,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833860,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833920,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833980,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834040,\"close\":0.313,\"high\":0.3131,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0.343,\"volumeto\":0.1074},{\"time\":1589834100,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834160,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834220,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834280,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834340,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834400,\"close\":0.3129,\"high\":0.313,\"low\":0.3129,\"open\":0.313,\"volumefrom\":2.133,\"volumeto\":0.6673},{\"time\":1589834460,\"close\":0.3128,\"high\":0.3129,\"low\":0.3128,\"open\":0.3129,\"volumefrom\":8.795,\"volumeto\":2.751},{\"time\":1589834520,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834580,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834640,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834700,\"close\":0.3127,\"high\":0.3128,\"low\":0.3127,\"open\":0.3128,\"volumefrom\":2.615,\"volumeto\":0.8178},{\"time\":1589834760,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834820,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834880,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834940,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835000,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":15.67,\"volumeto\":4.899},{\"time\":1589835060,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835120,\"close\":0.3126,\"high\":0.3127,\"low\":0.3126,\"open\":0.3127,\"volumefrom\":1.88,\"volumeto\":0.5877},{\"time\":1589835180,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835240,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835300,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835360,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835420,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835480,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835540,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835600,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835660,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835720,\"close\":0.312,\"high\":0.3126,\"low\":0.312,\"open\":0.3126,\"volumefrom\":2.169,\"volumeto\":0.6767},{\"time\":1589835780,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835840,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835900,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835960,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836020,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836080,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836140,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836200,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836260,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836320,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836380,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836440,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":1.003,\"volumeto\":0.3129},{\"time\":1589836500,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836560,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836620,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836680,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836740,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836800,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836860,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836920,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836980,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837040,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837100,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837160,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837220,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837280,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837340,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837400,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837460,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837520,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837580,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837640,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837700,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837760,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837820,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837880,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837940,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838000,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838060,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838120,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838180,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838240,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.33,\"volumeto\":0.103},{\"time\":1589838300,\"close\":0.3119,\"high\":0.312,\"low\":0.3119,\"open\":0.312,\"volumefrom\":0.993,\"volumeto\":0.3098},{\"time\":1589838360,\"close\":0.3122,\"high\":0.3122,\"low\":0.3119,\"open\":0.3119,\"volumefrom\":1,\"volumeto\":0.3122},{\"time\":1589838420,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838480,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838540,\"close\":0.3118,\"high\":0.3122,\"low\":0.3118,\"open\":0.3122,\"volumefrom\":0.51,\"volumeto\":0.159},{\"time\":1589838600,\"close\":0.3124,\"high\":0.3124,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":2.644,\"volumeto\":0.8259},{\"time\":1589838660,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838720,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838780,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838840,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838900,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838960,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839020,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839080,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839140,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839200,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839260,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839320,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839380,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839440,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839500,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839560,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839620,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.265,\"volumeto\":0.08278},{\"time\":1589839680,\"close\":0.3121,\"high\":0.3124,\"low\":0.3121,\"open\":0.3124,\"volumefrom\":1,\"volumeto\":0.3121},{\"time\":1589839740,\"close\":0.3124,\"high\":0.3124,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":5.3,\"volumeto\":1.656},{\"time\":1589839800,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839860,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839920,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839980,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840040,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840100,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840160,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840220,\"close\":0.3114,\"high\":0.3124,\"low\":0.3114,\"open\":0.3124,\"volumefrom\":7.099,\"volumeto\":2.211},{\"time\":1589840280,\"close\":0.3131,\"high\":0.3131,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0.008,\"volumeto\":0.002505},{\"time\":1589840340,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840400,\"close\":0.3127,\"high\":0.3131,\"low\":0.3127,\"open\":0.3131,\"volumefrom\":0.009,\"volumeto\":0.002815},{\"time\":1589840460,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840520,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840580,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840640,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840700,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840760,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840820,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840880,\"close\":0.3128,\"high\":0.3128,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0.009,\"volumeto\":0.002815},{\"time\":1589840940,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841000,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841060,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841120,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841180,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841240,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841300,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841360,\"close\":0.3127,\"high\":0.3128,\"low\":0.3127,\"open\":0.3128,\"volumefrom\":0.01,\"volumeto\":0.003127},{\"time\":1589841420,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841480,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841540,\"close\":0.313,\"high\":0.313,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0.01,\"volumeto\":0.00313},{\"time\":1589841600,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841660,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841720,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841780,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841840,\"close\":0.3128,\"high\":0.313,\"low\":0.3128,\"open\":0.313,\"volumefrom\":7.721,\"volumeto\":2.415},{\"time\":1589841900,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841960,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842020,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842080,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842140,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842200,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842260,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842320,\"close\":0.3121,\"high\":0.3128,\"low\":0.3121,\"open\":0.3128,\"volumefrom\":1,\"volumeto\":0.3121},{\"time\":1589842380,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842440,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842500,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842560,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842620,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842680,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842740,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842800,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842860,\"close\":0.3122,\"high\":0.3122,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0.501,\"volumeto\":0.1564},{\"time\":1589842920,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842980,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843040,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843100,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843160,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843220,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843280,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843340,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843400,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843460,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843520,\"close\":0.3121,\"high\":0.3122,\"low\":0.3121,\"open\":0.3122,\"volumefrom\":5.612,\"volumeto\":1.752},{\"time\":1589843580,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843640,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843700,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843760,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843820,\"close\":0.3114,\"high\":0.3121,\"low\":0.3114,\"open\":0.3121,\"volumefrom\":1.04,\"volumeto\":0.3238},{\"time\":1589843880,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843940,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0.05,\"volumeto\":0.01557},{\"time\":1589844000,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844060,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844120,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844180,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844240,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844300,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844360,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844420,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844480,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844540,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844600,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844660,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844720,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844780,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0.295,\"volumeto\":0.09187},{\"time\":1589844840,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844900,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844960,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845020,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845080,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845140,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845200,\"close\":0.3113,\"high\":0.3114,\"low\":0.3113,\"open\":0.3114,\"volumefrom\":1.159,\"volumeto\":0.3608},{\"time\":1589845260,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845320,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845380,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845440,\"close\":0.3116,\"high\":0.3116,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":2.002,\"volumeto\":0.6239},{\"time\":1589845500,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845560,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845620,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845680,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845740,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845800,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845860,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845920,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845980,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846040,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846100,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846160,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846220,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846280,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846340,\"close\":0.3118,\"high\":0.3118,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0.011,\"volumeto\":0.00343},{\"time\":1589846400,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846460,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846520,\"close\":0.312,\"high\":0.312,\"low\":0.3113,\"open\":0.3118,\"volumefrom\":21.58,\"volumeto\":6.718},{\"time\":1589846580,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846640,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.01,\"volumeto\":0.00312},{\"time\":1589846700,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846760,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846820,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846880,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846940,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847000,\"close\":0.3116,\"high\":0.312,\"low\":0.3116,\"open\":0.312,\"volumefrom\":12.97,\"volumeto\":4.042},{\"time\":1589847060,\"close\":0.312,\"high\":0.312,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0.494,\"volumeto\":0.1541},{\"time\":1589847120,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847180,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":6.201,\"volumeto\":1.935},{\"time\":1589847240,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847300,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847360,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.022,\"volumeto\":0.006865},{\"time\":1589847420,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847480,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847540,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847600,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847660,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847720,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847780,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847840,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847900,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.01,\"volumeto\":0.00312},{\"time\":1589847960,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848020,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848080,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848140,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":29.36,\"volumeto\":9.159},{\"time\":1589848200,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848260,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848320,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848380,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848440,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848500,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848560,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848620,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848680,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848740,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848800,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848860,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848920,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848980,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849040,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849100,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849160,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849220,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849280,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849340,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.008,\"volumeto\":0.002496},{\"time\":1589849400,\"close\":0.3132,\"high\":0.3132,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.009,\"volumeto\":0.002819},{\"time\":1589849460,\"close\":0.3132,\"high\":0.3132,\"low\":0.3132,\"open\":0.3132,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849520,\"close\":0.3132,\"high\":0.3132,\"low\":0.3132,\"open\":0.3132,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849580,\"close\":0.3132,\"high\":0.3132,\"low\":0.3132,\"open\":0.3132,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849640,\"close\":0.3133,\"high\":0.3133,\"low\":0.3132,\"open\":0.3132,\"volumefrom\":0.01,\"volumeto\":0.003133},{\"time\":1589849700,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849760,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.011,\"volumeto\":0.003446},{\"time\":1589849820,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849880,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849940,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850000,\"close\":0.313,\"high\":0.3133,\"low\":0.313,\"open\":0.3133,\"volumefrom\":0.117,\"volumeto\":0.03662},{\"time\":1589850060,\"close\":0.3131,\"high\":0.3131,\"low\":0.313,\"open\":0.313,\"volumefrom\":6.338,\"volumeto\":1.985},{\"time\":1589850120,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850180,\"close\":0.3125,\"high\":0.3131,\"low\":0.3125,\"open\":0.3131,\"volumefrom\":0.102,\"volumeto\":0.03188},{\"time\":1589850240,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850300,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850360,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850420,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850480,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850540,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850600,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850660,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850720,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850780,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850840,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850900,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850960,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851020,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851080,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851140,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851200,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851260,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851320,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851380,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851440,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851500,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851560,\"close\":0.3128,\"high\":0.3128,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":17.83,\"volumeto\":5.576},{\"time\":1589851620,\"close\":0.3124,\"high\":0.3128,\"low\":0.3124,\"open\":0.3128,\"volumefrom\":0.4,\"volumeto\":0.1249},{\"time\":1589851680,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851740,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851800,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851860,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851920,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851980,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852040,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852100,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852160,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852220,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852280,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852340,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852400,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852460,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852520,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852580,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852640,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852700,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852760,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852820,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852880,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852940,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853000,\"close\":0.3129,\"high\":0.3129,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.789,\"volumeto\":0.2468},{\"time\":1589853060,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.113,\"volumeto\":0.03535},{\"time\":1589853120,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853180,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853240,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853300,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853360,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853420,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853480,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853540,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853600,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853660,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853720,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853780,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853840,\"close\":0.3124,\"high\":0.3129,\"low\":0.3124,\"open\":0.3129,\"volumefrom\":0.117,\"volumeto\":0.03656},{\"time\":1589853900,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853960,\"close\":0.3126,\"high\":0.3126,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.117,\"volumeto\":0.03657},{\"time\":1589854020,\"close\":0.3129,\"high\":0.3129,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0.235,\"volumeto\":0.07352},{\"time\":1589854080,\"close\":0.3133,\"high\":0.3133,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.014,\"volumeto\":0.004386},{\"time\":1589854140,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854200,\"close\":0.3127,\"high\":0.3133,\"low\":0.3127,\"open\":0.3133,\"volumefrom\":4.158,\"volumeto\":1.3},{\"time\":1589854260,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854320,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854380,\"close\":0.3126,\"high\":0.3127,\"low\":0.3126,\"open\":0.3127,\"volumefrom\":10.53,\"volumeto\":3.292},{\"time\":1589854440,\"close\":0.3116,\"high\":0.3126,\"low\":0.3112,\"open\":0.3126,\"volumefrom\":16.03,\"volumeto\":4.997},{\"time\":1589854500,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854560,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854620,\"close\":0.311,\"high\":0.3116,\"low\":0.3108,\"open\":0.3116,\"volumefrom\":14.17,\"volumeto\":4.404},{\"time\":1589854680,\"close\":0.3105,\"high\":0.311,\"low\":0.3105,\"open\":0.311,\"volumefrom\":0.695,\"volumeto\":0.2158},{\"time\":1589854740,\"close\":0.3106,\"high\":0.3109,\"low\":0.3105,\"open\":0.3105,\"volumefrom\":0.072,\"volumeto\":0.02237},{\"time\":1589854800,\"close\":0.3108,\"high\":0.3108,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":13.35,\"volumeto\":4.149},{\"time\":1589854860,\"close\":0.3106,\"high\":0.3108,\"low\":0.3106,\"open\":0.3108,\"volumefrom\":0.037,\"volumeto\":0.01149},{\"time\":1589854920,\"close\":0.3106,\"high\":0.3106,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854980,\"close\":0.3106,\"high\":0.3106,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855040,\"close\":0.3106,\"high\":0.3106,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855100,\"close\":0.3103,\"high\":0.3106,\"low\":0.3103,\"open\":0.3106,\"volumefrom\":5.884,\"volumeto\":1.826},{\"time\":1589855160,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855220,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855280,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855340,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855400,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855460,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855520,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855580,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855640,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855700,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855760,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855820,\"close\":0.3107,\"high\":0.3107,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":7.959,\"volumeto\":2.473},{\"time\":1589855880,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855940,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856000,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0.63,\"volumeto\":0.1957},{\"time\":1589856060,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856120,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856180,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856240,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856300,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856360,\"close\":0.3103,\"high\":0.3107,\"low\":0.3103,\"open\":0.3107,\"volumefrom\":0.079,\"volumeto\":0.02452},{\"time\":1589856420,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856480,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856540,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856600,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856660,\"close\":0.3109,\"high\":0.3109,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0.012,\"volumeto\":0.003731},{\"time\":1589856720,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856780,\"close\":0.311,\"high\":0.311,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0.611,\"volumeto\":0.19},{\"time\":1589856840,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":5.389,\"volumeto\":1.676},{\"time\":1589856900,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856960,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857020,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857080,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857140,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857200,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857260,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857320,\"close\":0.3103,\"high\":0.311,\"low\":0.3103,\"open\":0.311,\"volumefrom\":5.013,\"volumeto\":1.555},{\"time\":1589857380,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857440,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857500,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857560,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857620,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857680,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857740,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857800,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857860,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857920,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857980,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858040,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858100,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858160,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858220,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858280,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858340,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858400,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":3,\"volumeto\":0.931},{\"time\":1589858460,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858520,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858580,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858640,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858700,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858760,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858820,\"close\":0.3108,\"high\":0.3108,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0.011,\"volumeto\":0.003419},{\"time\":1589858880,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858940,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859000,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859060,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859120,\"close\":0.3111,\"high\":0.3111,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0.623,\"volumeto\":0.1938},{\"time\":1589859180,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859240,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859300,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859360,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859420,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859480,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859540,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859600,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859660,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859720,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859780,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859840,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":1.17,\"volumeto\":0.364},{\"time\":1589859900,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859960,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860020,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860080,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860140,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860200,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860260,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860320,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860380,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0.1,\"volumeto\":0.03111},{\"time\":1589860440,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860500,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860560,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860620,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860680,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860740,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860800,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860860,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860920,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860980,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861040,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861100,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861160,\"close\":0.311,\"high\":0.3111,\"low\":0.311,\"open\":0.3111,\"volumefrom\":3.396,\"volumeto\":1.056},{\"time\":1589861220,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861280,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861340,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861400,\"close\":0.3104,\"high\":0.311,\"low\":0.3104,\"open\":0.311,\"volumefrom\":0.044,\"volumeto\":0.01366},{\"time\":1589861460,\"close\":0.3103,\"high\":0.3104,\"low\":0.3103,\"open\":0.3104,\"volumefrom\":0.097,\"volumeto\":0.0301},{\"time\":1589861520,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861580,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861640,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861700,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861760,\"close\":0.3113,\"high\":0.3113,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0.077,\"volumeto\":0.02397},{\"time\":1589861820,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0.213,\"volumeto\":0.0663},{\"time\":1589861880,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861940,\"close\":0.3116,\"high\":0.3116,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":4.798,\"volumeto\":1.494},{\"time\":1589862000,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862060,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862120,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862180,\"close\":0.3111,\"high\":0.3116,\"low\":0.3111,\"open\":0.3116,\"volumefrom\":0.062,\"volumeto\":0.01929},{\"time\":1589862240,\"close\":0.3115,\"high\":0.3115,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":5.647,\"volumeto\":1.758},{\"time\":1589862300,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862360,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862420,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862480,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862540,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862600,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862660,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862720,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862780,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862840,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862900,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862960,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863020,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863080,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863140,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863200,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863260,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863320,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863380,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863440,\"close\":0.3109,\"high\":0.3115,\"low\":0.3109,\"open\":0.3115,\"volumefrom\":0.573,\"volumeto\":0.1782},{\"time\":1589863500,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863560,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863620,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863680,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863740,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863800,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863860,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863920,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863980,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864040,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864100,\"close\":0.3104,\"high\":0.3109,\"low\":0.3104,\"open\":0.3109,\"volumefrom\":0.037,\"volumeto\":0.01149},{\"time\":1589864160,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864220,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864280,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864340,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864400,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864460,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864520,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864580,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864640,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864700,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864760,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864820,\"close\":0.3102,\"high\":0.3104,\"low\":0.3102,\"open\":0.3104,\"volumefrom\":0.037,\"volumeto\":0.01148},{\"time\":1589864880,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864940,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865000,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865060,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865120,\"close\":0.31,\"high\":0.3102,\"low\":0.31,\"open\":0.3102,\"volumefrom\":3.871,\"volumeto\":1.2},{\"time\":1589865180,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865240,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865300,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865360,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865420,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":2.653,\"volumeto\":0.8226},{\"time\":1589865480,\"close\":0.3099,\"high\":0.31,\"low\":0.3099,\"open\":0.31,\"volumefrom\":3.296,\"volumeto\":1.022},{\"time\":1589865540,\"close\":0.3099,\"high\":0.3099,\"low\":0.3099,\"open\":0.3099,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865600,\"close\":0.3098,\"high\":0.3099,\"low\":0.3098,\"open\":0.3099,\"volumefrom\":0.082,\"volumeto\":0.0254},{\"time\":1589865660,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865720,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865780,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865840,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865900,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865960,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866020,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866080,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866140,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866200,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866260,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866320,\"close\":0.3097,\"high\":0.3098,\"low\":0.3097,\"open\":0.3098,\"volumefrom\":0.474,\"volumeto\":0.1468},{\"time\":1589866380,\"close\":0.3097,\"high\":0.3097,\"low\":0.3097,\"open\":0.3097,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866440,\"close\":0.3102,\"high\":0.3102,\"low\":0.3097,\"open\":0.3097,\"volumefrom\":0.087,\"volumeto\":0.02699},{\"time\":1589866500,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866560,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866620,\"close\":0.3106,\"high\":0.3106,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":17.35,\"volumeto\":5.385},{\"time\":1589866680,\"close\":0.3108,\"high\":0.3108,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":0.134,\"volumeto\":0.04164},{\"time\":1589866740,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866800,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866860,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866920,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866980,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867040,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867100,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867160,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867220,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867280,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867340,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867400,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867460,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867520,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867580,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867640,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867700,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0.366,\"volumeto\":0.1137},{\"time\":1589867760,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867820,\"close\":0.3107,\"high\":0.3108,\"low\":0.3107,\"open\":0.3108,\"volumefrom\":0.51,\"volumeto\":0.1584},{\"time\":1589867880,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867940,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868000,\"close\":0.3108,\"high\":0.3108,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0.474,\"volumeto\":0.1473},{\"time\":1589868060,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868120,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868180,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868240,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868300,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868360,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868420,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868480,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868540,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868600,\"close\":0.3112,\"high\":0.3112,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0.309,\"volumeto\":0.09617},{\"time\":1589868660,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868720,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868780,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868840,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868900,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868960,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869020,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869080,\"close\":0.3113,\"high\":0.3113,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0.011,\"volumeto\":0.003424},{\"time\":1589869140,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869200,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869260,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869320,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869380,\"close\":0.3115,\"high\":0.3115,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0.01,\"volumeto\":0.003115},{\"time\":1589869440,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869500,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869560,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869620,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869680,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869740,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869800,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869860,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869920,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869980,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870040,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870100,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870160,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870220,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870280,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870340,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870400,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870460,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870520,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870580,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870640,\"close\":0.3113,\"high\":0.3115,\"low\":0.3113,\"open\":0.3115,\"volumefrom\":0.011,\"volumeto\":0.003425},{\"time\":1589870700,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870760,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870820,\"close\":0.3116,\"high\":0.3116,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":1.653,\"volumeto\":0.515},{\"time\":1589870880,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870940,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871000,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871060,\"close\":0.3118,\"high\":0.3118,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0.07,\"volumeto\":0.02182},{\"time\":1589871120,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871180,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871240,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871300,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871360,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871420,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871480,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871540,\"close\":0.3115,\"high\":0.3118,\"low\":0.3115,\"open\":0.3118,\"volumefrom\":0.065,\"volumeto\":0.02025},{\"time\":1589871600,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871660,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871720,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871780,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871840,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871900,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871960,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872020,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872080,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872140,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872200,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872260,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872320,\"close\":0.3116,\"high\":0.3116,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0.012,\"volumeto\":0.00374},{\"time\":1589872380,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872440,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872500,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872560,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872620,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872680,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872740,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872800,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872860,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872920,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872980,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873040,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873100,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873160,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873220,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873280,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873340,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873400,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873460,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873520,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873580,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873640,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873700,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873760,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873820,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873880,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873940,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874000,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874060,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874120,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874180,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874240,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874300,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874360,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874420,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874480,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874540,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874600,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874660,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874720,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874780,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874840,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874900,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874960,\"close\":0.3112,\"high\":0.3116,\"low\":0.3112,\"open\":0.3116,\"volumefrom\":0.065,\"volumeto\":0.02023},{\"time\":1589875020,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875080,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875140,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875200,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875260,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875320,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875380,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875440,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875500,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875560,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875620,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875680,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875740,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875800,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875860,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875920,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875980,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876040,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876100,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876160,\"close\":0.3094,\"high\":0.3112,\"low\":0.3094,\"open\":0.3112,\"volumefrom\":12.58,\"volumeto\":3.894},{\"time\":1589876220,\"close\":0.3105,\"high\":0.3105,\"low\":0.3094,\"open\":0.3094,\"volumefrom\":0.989,\"volumeto\":0.3071},{\"time\":1589876280,\"close\":0.3105,\"high\":0.3105,\"low\":0.3105,\"open\":0.3105,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876340,\"close\":0.3105,\"high\":0.3105,\"low\":0.3105,\"open\":0.3105,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876400,\"close\":0.3092,\"high\":0.3105,\"low\":0.3092,\"open\":0.3105,\"volumefrom\":6.951,\"volumeto\":2.149},{\"time\":1589876460,\"close\":0.3092,\"high\":0.3092,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876520,\"close\":0.3092,\"high\":0.3092,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876580,\"close\":0.3092,\"high\":0.3092,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876640,\"close\":0.3092,\"high\":0.3092,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876700,\"close\":0.3098,\"high\":0.3098,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0.48,\"volumeto\":0.1487},{\"time\":1589876760,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876820,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876880,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876940,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877000,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877060,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877120,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877180,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877240,\"close\":0.3108,\"high\":0.3108,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0.493,\"volumeto\":0.1532},{\"time\":1589877300,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877360,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877420,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877480,\"close\":0.3115,\"high\":0.3115,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":6.42,\"volumeto\":2},{\"time\":1589877540,\"close\":0.3118,\"high\":0.3118,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0.012,\"volumeto\":0.003741},{\"time\":1589877600,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877660,\"close\":0.3117,\"high\":0.3118,\"low\":0.3117,\"open\":0.3118,\"volumefrom\":1.378,\"volumeto\":0.4295},{\"time\":1589877720,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877780,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877840,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877900,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877960,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878020,\"close\":0.3119,\"high\":0.3119,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":2.248,\"volumeto\":0.701},{\"time\":1589878080,\"close\":0.312,\"high\":0.312,\"low\":0.3119,\"open\":0.3119,\"volumefrom\":0.071,\"volumeto\":0.02215},{\"time\":1589878140,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878200,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878260,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878320,\"close\":0.312,\"high\":0.312,\"low\":0.3115,\"open\":0.312,\"volumefrom\":1.777,\"volumeto\":0.554},{\"time\":1589878380,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878440,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878500,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878560,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878620,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878680,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.741,\"volumeto\":0.2312},{\"time\":1589878740,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878800,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878860,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878920,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878980,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879040,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879100,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879160,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879220,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879280,\"close\":0.3128,\"high\":0.3128,\"low\":0.312,\"open\":0.312,\"volumefrom\":17.05,\"volumeto\":5.332},{\"time\":1589879340,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879400,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879460,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879520,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879580,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":1.847,\"volumeto\":0.5778},{\"time\":1589879640,\"close\":0.3129,\"high\":0.3129,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":5.884,\"volumeto\":1.841},{\"time\":1589879700,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879760,\"close\":0.313,\"high\":0.313,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.501,\"volumeto\":0.1568},{\"time\":1589879820,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879880,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879940,\"close\":0.3127,\"high\":0.313,\"low\":0.3127,\"open\":0.313,\"volumefrom\":0.965,\"volumeto\":0.3018},{\"time\":1589880000,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880060,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880120,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880180,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880240,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880300,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880360,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880420,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880480,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880540,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880600,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880660,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880720,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880780,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880840,\"close\":0.3129,\"high\":0.3129,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0.009,\"volumeto\":0.002816},{\"time\":1589880900,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880960,\"close\":0.313,\"high\":0.313,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.857,\"volumeto\":0.2682},{\"time\":1589881020,\"close\":0.3123,\"high\":0.313,\"low\":0.3123,\"open\":0.313,\"volumefrom\":1.595,\"volumeto\":0.4981},{\"time\":1589881080,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881140,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881200,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881260,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881320,\"close\":0.3127,\"high\":0.3127,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0.01,\"volumeto\":0.003127},{\"time\":1589881380,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881440,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881500,\"close\":0.3123,\"high\":0.3127,\"low\":0.3123,\"open\":0.3127,\"volumefrom\":0.034,\"volumeto\":0.01062},{\"time\":1589881560,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881620,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881680,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881740,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881800,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881860,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881920,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881980,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882040,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882100,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882160,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882220,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882280,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882340,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882400,\"close\":0.3128,\"high\":0.3128,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":2.437,\"volumeto\":0.7622},{\"time\":1589882460,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882520,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882580,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882640,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882700,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882760,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882820,\"close\":0.3129,\"high\":0.3129,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":11.48,\"volumeto\":3.592},{\"time\":1589882880,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882940,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883000,\"close\":0.3124,\"high\":0.3129,\"low\":0.3124,\"open\":0.3129,\"volumefrom\":6.852,\"volumeto\":2.141},{\"time\":1589883060,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883120,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883180,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883240,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883300,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883360,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883420,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883480,\"close\":0.3126,\"high\":0.3126,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.09,\"volumeto\":0.02814},{\"time\":1589883540,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883600,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883660,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883720,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883780,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883840,\"close\":0.3133,\"high\":0.3133,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":4.222,\"volumeto\":1.322},{\"time\":1589883900,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883960,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884020,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884080,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":34,\"volumeto\":10.65},{\"time\":1589884140,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884200,\"close\":0.3131,\"high\":0.3133,\"low\":0.3124,\"open\":0.3133,\"volumefrom\":14.61,\"volumeto\":4.563},{\"time\":1589884260,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884320,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884380,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884440,\"close\":0.3131,\"high\":0.3131,\"low\":0.3127,\"open\":0.3131,\"volumefrom\":0.616,\"volumeto\":0.1928},{\"time\":1589884500,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884560,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884620,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884680,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884740,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884800,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884860,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884920,\"close\":0.3128,\"high\":0.3131,\"low\":0.3128,\"open\":0.3131,\"volumefrom\":2.354,\"volumeto\":0.7364},{\"time\":1589884980,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885040,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885100,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885160,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885220,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885280,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885340,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":8.212,\"volumeto\":2.569},{\"time\":1589885400,\"close\":0.3131,\"high\":0.3131,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.5,\"volumeto\":0.1566},{\"time\":1589885460,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885520,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885580,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885640,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885700,\"close\":0.3133,\"high\":0.3133,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0.01,\"volumeto\":0.003133},{\"time\":1589885760,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885820,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.613,\"volumeto\":0.1921},{\"time\":1589885880,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885940,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886000,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886060,\"close\":0.3134,\"high\":0.3134,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.07,\"volumeto\":0.02194},{\"time\":1589886120,\"close\":0.3129,\"high\":0.3134,\"low\":0.3129,\"open\":0.3134,\"volumefrom\":4.139,\"volumeto\":1.295},{\"time\":1589886180,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886240,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886300,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886360,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886420,\"close\":0.3134,\"high\":0.3134,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.5,\"volumeto\":0.1567},{\"time\":1589886480,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886540,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886600,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886660,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886720,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886780,\"close\":0.3138,\"high\":0.3138,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":15.58,\"volumeto\":4.89},{\"time\":1589886840,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886900,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886960,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887020,\"close\":0.3129,\"high\":0.3138,\"low\":0.3129,\"open\":0.3138,\"volumefrom\":9.575,\"volumeto\":2.996},{\"time\":1589887080,\"close\":0.3135,\"high\":0.3136,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.018,\"volumeto\":0.005643},{\"time\":1589887140,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887200,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887260,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887320,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887380,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887440,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887500,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887560,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887620,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887680,\"close\":0.312,\"high\":0.3135,\"low\":0.312,\"open\":0.3135,\"volumefrom\":0.033,\"volumeto\":0.0103},{\"time\":1589887740,\"close\":0.3128,\"high\":0.3128,\"low\":0.3117,\"open\":0.312,\"volumefrom\":24.48,\"volumeto\":7.636},{\"time\":1589887800,\"close\":0.3135,\"high\":0.3135,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.01,\"volumeto\":0.003135},{\"time\":1589887860,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887920,\"close\":0.3133,\"high\":0.3135,\"low\":0.3133,\"open\":0.3135,\"volumefrom\":0.01,\"volumeto\":0.003133},{\"time\":1589887980,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888040,\"close\":0.3122,\"high\":0.3133,\"low\":0.3122,\"open\":0.3133,\"volumefrom\":2,\"volumeto\":0.6244},{\"time\":1589888100,\"close\":0.3135,\"high\":0.3135,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0.009,\"volumeto\":0.002822},{\"time\":1589888160,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888220,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888280,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888340,\"close\":0.3122,\"high\":0.3135,\"low\":0.3122,\"open\":0.3135,\"volumefrom\":2.5,\"volumeto\":0.7805},{\"time\":1589888400,\"close\":0.3124,\"high\":0.3124,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":1.58,\"volumeto\":0.4935},{\"time\":1589888460,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888520,\"close\":0.3136,\"high\":0.3136,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.01,\"volumeto\":0.003136},{\"time\":1589888580,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888640,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888700,\"close\":0.3138,\"high\":0.3138,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":24.86,\"volumeto\":7.797},{\"time\":1589888760,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888820,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888880,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888940,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889000,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889060,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889120,\"close\":0.3141,\"high\":0.3141,\"low\":0.3135,\"open\":0.3138,\"volumefrom\":11.9,\"volumeto\":3.731},{\"time\":1589889180,\"close\":0.3149,\"high\":0.3149,\"low\":0.3141,\"open\":0.3141,\"volumefrom\":1.493,\"volumeto\":0.4702},{\"time\":1589889240,\"close\":0.3149,\"high\":0.3149,\"low\":0.3149,\"open\":0.3149,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889300,\"close\":0.3142,\"high\":0.3149,\"low\":0.3142,\"open\":0.3149,\"volumefrom\":0.079,\"volumeto\":0.02482},{\"time\":1589889360,\"close\":0.3141,\"high\":0.3142,\"low\":0.3141,\"open\":0.3142,\"volumefrom\":20.29,\"volumeto\":6.372},{\"time\":1589889420,\"close\":0.3133,\"high\":0.3141,\"low\":0.3133,\"open\":0.3141,\"volumefrom\":17.36,\"volumeto\":5.438},{\"time\":1589889480,\"close\":0.3125,\"high\":0.3139,\"low\":0.3125,\"open\":0.3133,\"volumefrom\":32.74,\"volumeto\":10.26},{\"time\":1589889540,\"close\":0.3137,\"high\":0.3137,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0.01,\"volumeto\":0.003137},{\"time\":1589889600,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889660,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889720,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889780,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889840,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889900,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889960,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890020,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890080,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0.033,\"volumeto\":0.01035},{\"time\":1589890140,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890200,\"close\":0.3128,\"high\":0.3137,\"low\":0.3128,\"open\":0.3137,\"volumefrom\":0.045,\"volumeto\":0.01408},{\"time\":1589890260,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890320,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890380,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890440,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890500,\"close\":0.3134,\"high\":0.3134,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":5.233,\"volumeto\":1.64},{\"time\":1589890560,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890620,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890680,\"close\":0.3128,\"high\":0.3134,\"low\":0.3128,\"open\":0.3134,\"volumefrom\":37.7,\"volumeto\":11.79},{\"time\":1589890740,\"close\":0.3136,\"high\":0.3136,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.021,\"volumeto\":0.006584},{\"time\":1589890800,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890860,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890920,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890980,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891040,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891100,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891160,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891220,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891280,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891340,\"close\":0.3133,\"high\":0.3136,\"low\":0.3133,\"open\":0.3136,\"volumefrom\":0.011,\"volumeto\":0.003447},{\"time\":1589891400,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891460,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891520,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891580,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891640,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891700,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891760,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891820,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891880,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891940,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892000,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892060,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892120,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892180,\"close\":0.3137,\"high\":0.3137,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":21.58,\"volumeto\":6.766},{\"time\":1589892240,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892300,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892360,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892420,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892480,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892540,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892600,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892660,\"close\":0.3128,\"high\":0.3137,\"low\":0.3128,\"open\":0.3137,\"volumefrom\":1.944,\"volumeto\":0.6081},{\"time\":1589892720,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892780,\"close\":0.3139,\"high\":0.3139,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.009,\"volumeto\":0.002825},{\"time\":1589892840,\"close\":0.3129,\"high\":0.3139,\"low\":0.3129,\"open\":0.3139,\"volumefrom\":0.173,\"volumeto\":0.05413},{\"time\":1589892900,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":2.625,\"volumeto\":0.8214},{\"time\":1589892960,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893020,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893080,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893140,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893200,\"close\":0.3127,\"high\":0.3129,\"low\":0.3127,\"open\":0.3129,\"volumefrom\":3.045,\"volumeto\":0.9522},{\"time\":1589893260,\"close\":0.3138,\"high\":0.3138,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0.01,\"volumeto\":0.003138},{\"time\":1589893320,\"close\":0.3135,\"high\":0.3138,\"low\":0.3135,\"open\":0.3138,\"volumefrom\":3,\"volumeto\":0.9406},{\"time\":1589893380,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893440,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893500,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893560,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893620,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893680,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893740,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893800,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893860,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893920,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893980,\"close\":0.3124,\"high\":0.3135,\"low\":0.3124,\"open\":0.3135,\"volumefrom\":3.779,\"volumeto\":1.181},{\"time\":1589894040,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894100,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894160,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894220,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894280,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894340,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894400,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":11.83,\"volumeto\":3.695},{\"time\":1589894460,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":5.74,\"volumeto\":1.793},{\"time\":1589894520,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":5.26,\"volumeto\":1.643},{\"time\":1589894580,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894640,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894700,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894760,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894820,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894880,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894940,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895000,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895060,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895120,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895180,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895240,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895300,\"close\":0.3122,\"high\":0.3124,\"low\":0.3122,\"open\":0.3124,\"volumefrom\":2.625,\"volumeto\":0.8196},{\"time\":1589895360,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":3.961,\"volumeto\":1.237},{\"time\":1589895420,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895480,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":21.24,\"volumeto\":6.632},{\"time\":1589895540,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":21.25,\"volumeto\":6.632},{\"time\":1589895600,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895660,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895720,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895780,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895840,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895900,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895960,\"close\":0.3115,\"high\":0.3122,\"low\":0.3115,\"open\":0.3122,\"volumefrom\":0.787,\"volumeto\":0.2452},{\"time\":1589896020,\"close\":0.3118,\"high\":0.3118,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":1.424,\"volumeto\":0.444},{\"time\":1589896080,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896140,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896200,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896260,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896320,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896380,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896440,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896500,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896560,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896620,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896680,\"close\":0.3117,\"high\":0.3118,\"low\":0.3117,\"open\":0.3118,\"volumefrom\":0.161,\"volumeto\":0.05018},{\"time\":1589896740,\"close\":0.3123,\"high\":0.3123,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0.485,\"volumeto\":0.1515},{\"time\":1589896800,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896860,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896920,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896980,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897040,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897100,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897160,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897220,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897280,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897340,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897400,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897460,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897520,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897580,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897640,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897700,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897760,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897820,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897880,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897940,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898000,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898060,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898120,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898180,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898240,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898300,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898360,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898420,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898480,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898540,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898600,\"close\":0.3113,\"high\":0.3123,\"low\":0.3113,\"open\":0.3123,\"volumefrom\":0.504,\"volumeto\":0.1569},{\"time\":1589898660,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898720,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898780,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898840,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898900,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898960,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899020,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899080,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899140,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0.039,\"volumeto\":0.01214},{\"time\":1589899200,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899260,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899320,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899380,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899440,\"close\":0.3112,\"high\":0.3113,\"low\":0.3112,\"open\":0.3113,\"volumefrom\":0.57,\"volumeto\":0.1774},{\"time\":1589899500,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899560,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899620,\"close\":0.3107,\"high\":0.3112,\"low\":0.3107,\"open\":0.3112,\"volumefrom\":0.239,\"volumeto\":0.07425},{\"time\":1589899680,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899740,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899800,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899860,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899920,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899980,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900040,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900100,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900160,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900220,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900280,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900340,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900400,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900460,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900520,\"close\":0.3109,\"high\":0.3109,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":3.49,\"volumeto\":1.085},{\"time\":1589900580,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900640,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900700,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900760,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900820,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900880,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900940,\"close\":0.3117,\"high\":0.3117,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0.012,\"volumeto\":0.003741},{\"time\":1589901000,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901060,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901120,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901180,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901240,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901300,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901360,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901420,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901480,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901540,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901600,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901660,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901720,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901780,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901840,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901900,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901960,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902020,\"close\":0.3116,\"high\":0.3117,\"low\":0.3116,\"open\":0.3117,\"volumefrom\":0.753,\"volumeto\":0.2347},{\"time\":1589902080,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902140,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902200,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902260,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":4.364,\"volumeto\":1.36},{\"time\":1589902320,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902380,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902440,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902500,\"close\":0.3115,\"high\":0.3116,\"low\":0.3114,\"open\":0.3116,\"volumefrom\":18.25,\"volumeto\":5.685},{\"time\":1589902560,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":1.701,\"volumeto\":0.5298},{\"time\":1589902620,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902680,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":4,\"volumeto\":1.246},{\"time\":1589902740,\"close\":0.3125,\"high\":0.3125,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0.01,\"volumeto\":0.003125},{\"time\":1589902800,\"close\":0.3126,\"high\":0.3126,\"low\":0.3124,\"open\":0.3125,\"volumefrom\":2.678,\"volumeto\":0.8368},{\"time\":1589902860,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902920,\"close\":0.3129,\"high\":0.3129,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0.113,\"volumeto\":0.03536},{\"time\":1589902980,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903040,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903100,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903160,\"close\":0.3125,\"high\":0.3129,\"low\":0.3125,\"open\":0.3129,\"volumefrom\":0.5,\"volumeto\":0.1563},{\"time\":1589903220,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903280,\"close\":0.3115,\"high\":0.3125,\"low\":0.3115,\"open\":0.3125,\"volumefrom\":7.077,\"volumeto\":2.204},{\"time\":1589903340,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903400,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903460,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903520,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903580,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903640,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903700,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903760,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903820,\"close\":0.3124,\"high\":0.3124,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":1.28,\"volumeto\":0.3999},{\"time\":1589903880,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903940,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904000,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904060,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904120,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904180,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904240,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904300,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904360,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904420,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904480,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904540,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904600,\"close\":0.3122,\"high\":0.3124,\"low\":0.3122,\"open\":0.3124,\"volumefrom\":0.011,\"volumeto\":0.003434},{\"time\":1589904660,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904720,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904780,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904840,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904900,\"close\":0.3117,\"high\":0.3122,\"low\":0.3117,\"open\":0.3122,\"volumefrom\":1.414,\"volumeto\":0.4407},{\"time\":1589904960,\"close\":0.3116,\"high\":0.3117,\"low\":0.3116,\"open\":0.3117,\"volumefrom\":1.3,\"volumeto\":0.405},{\"time\":1589905020,\"close\":0.3107,\"high\":0.3116,\"low\":0.3107,\"open\":0.3116,\"volumefrom\":2.617,\"volumeto\":0.813},{\"time\":1589905080,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905140,\"close\":0.3104,\"high\":0.3107,\"low\":0.3104,\"open\":0.3107,\"volumefrom\":1.23,\"volumeto\":0.3818},{\"time\":1589905200,\"close\":0.3103,\"high\":0.3104,\"low\":0.3103,\"open\":0.3104,\"volumefrom\":0.054,\"volumeto\":0.01676},{\"time\":1589905260,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":6.83,\"volumeto\":2.12},{\"time\":1589905320,\"close\":0.3102,\"high\":0.3103,\"low\":0.3102,\"open\":0.3103,\"volumefrom\":0.042,\"volumeto\":0.01303},{\"time\":1589905380,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905440,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905500,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905560,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905620,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0.231,\"volumeto\":0.07166},{\"time\":1589905680,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905740,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0.777,\"volumeto\":0.241},{\"time\":1589905800,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905860,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905920,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905980,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906040,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906100,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906160,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906220,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906280,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906340,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906400,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906460,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906520,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906580,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906640,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906700,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906760,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906820,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906880,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906940,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907000,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907060,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907120,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907180,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907240,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907300,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907360,\"close\":0.3116,\"high\":0.3116,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0.13,\"volumeto\":0.0405},{\"time\":1589907420,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907480,\"close\":0.3117,\"high\":0.3118,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":4.638,\"volumeto\":1.446},{\"time\":1589907540,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907600,\"close\":0.3117,\"high\":0.3117,\"low\":0.3115,\"open\":0.3117,\"volumefrom\":13.84,\"volumeto\":4.311},{\"time\":1589907660,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907720,\"close\":0.312,\"high\":0.312,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":4.762,\"volumeto\":1.486},{\"time\":1589907780,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907840,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907900,\"close\":0.3122,\"high\":0.3122,\"low\":0.312,\"open\":0.312,\"volumefrom\":1.158,\"volumeto\":0.3616},{\"time\":1589907960,\"close\":0.3128,\"high\":0.3128,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":2.445,\"volumeto\":0.7647},{\"time\":1589908020,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908080,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908140,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908200,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908260,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908320,\"close\":0.3117,\"high\":0.3128,\"low\":0.3117,\"open\":0.3128,\"volumefrom\":18.01,\"volumeto\":5.614},{\"time\":1589908380,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908440,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908500,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908560,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908620,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908680,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908740,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908800,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908860,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908920,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908980,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909040,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909100,\"close\":0.3129,\"high\":0.3129,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":5.903,\"volumeto\":1.847},{\"time\":1589909160,\"close\":0.313,\"high\":0.313,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.625,\"volumeto\":0.1956},{\"time\":1589909220,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909280,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909340,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909400,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909460,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0.153,\"volumeto\":0.04789},{\"time\":1589909520,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909580,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909640,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909700,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909760,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909820,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909880,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909940,\"close\":0.3133,\"high\":0.3133,\"low\":0.313,\"open\":0.313,\"volumefrom\":0.035,\"volumeto\":0.01097},{\"time\":1589910000,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910060,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910120,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910180,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910240,\"close\":0.3137,\"high\":0.3137,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":9.122,\"volumeto\":2.861},{\"time\":1589910300,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910360,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910420,\"close\":0.3131,\"high\":0.3137,\"low\":0.3131,\"open\":0.3137,\"volumefrom\":7.476,\"volumeto\":2.341},{\"time\":1589910480,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910540,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910600,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910660,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910720,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910780,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910840,\"close\":0.3136,\"high\":0.3136,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0.078,\"volumeto\":0.02446},{\"time\":1589910900,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910960,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911020,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911080,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911140,\"close\":0.313,\"high\":0.3136,\"low\":0.313,\"open\":0.3136,\"volumefrom\":0.182,\"volumeto\":0.05696},{\"time\":1589911200,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911260,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911320,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911380,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911440,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911500,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911560,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911620,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911680,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911740,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911800,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911860,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911920,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911980,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912040,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912100,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912160,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912220,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912280,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912340,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912400,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912460,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912520,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912580,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912640,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0.14,\"volumeto\":0.04382},{\"time\":1589912700,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912760,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912820,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912880,\"close\":0.3135,\"high\":0.3135,\"low\":0.313,\"open\":0.313,\"volumefrom\":15.62,\"volumeto\":4.895},{\"time\":1589912940,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913000,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":5.208,\"volumeto\":1.632},{\"time\":1589913060,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913120,\"close\":0.3132,\"high\":0.3135,\"low\":0.3132,\"open\":0.3135,\"volumefrom\":10.42,\"volumeto\":3.262},{\"time\":1589913180,\"close\":0.313,\"high\":0.3132,\"low\":0.313,\"open\":0.3132,\"volumefrom\":7.815,\"volumeto\":2.446},{\"time\":1589913240,\"close\":0.3134,\"high\":0.3134,\"low\":0.313,\"open\":0.313,\"volumefrom\":15.64,\"volumeto\":4.897},{\"time\":1589913300,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913360,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913420,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913480,\"close\":0.3129,\"high\":0.3134,\"low\":0.3129,\"open\":0.3134,\"volumefrom\":0.181,\"volumeto\":0.05663},{\"time\":1589913540,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913600,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913660,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913720,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913780,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913840,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913900,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913960,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914020,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914080,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914140,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914200,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914260,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914320,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914380,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914440,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914500,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914560,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914620,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914680,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914740,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914800,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914860,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914920,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914980,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915040,\"close\":0.3127,\"high\":0.3129,\"low\":0.3127,\"open\":0.3129,\"volumefrom\":3.209,\"volumeto\":1.004},{\"time\":1589915100,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915160,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915220,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915280,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915340,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915400,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915460,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915520,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915580,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915640,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915700,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915760,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915820,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915880,\"close\":0.3128,\"high\":0.3128,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":1.005,\"volumeto\":0.3143},{\"time\":1589915940,\"close\":0.3128,\"high\":0.3132,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":3.842,\"volumeto\":1.203},{\"time\":1589916000,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916060,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916120,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916180,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916240,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916300,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916360,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916420,\"close\":0.3134,\"high\":0.3134,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.348,\"volumeto\":0.1091},{\"time\":1589916480,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916540,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916600,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916660,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916720,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916780,\"close\":0.3139,\"high\":0.3139,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0.463,\"volumeto\":0.1454},{\"time\":1589916840,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916900,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916960,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917020,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917080,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917140,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917200,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917260,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917320,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917380,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917440,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917500,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917560,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917620,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917680,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917740,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0}]'),(10815,'XMR','ETH','histominute/BINANCE','1589917800','[{\"time\":1589831400,\"close\":0.313,\"high\":0.313,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0.195,\"volumeto\":0.06103},{\"time\":1589831460,\"close\":0.3133,\"high\":0.3133,\"low\":0.313,\"open\":0.313,\"volumefrom\":0.009,\"volumeto\":0.00282},{\"time\":1589831520,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831580,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.009,\"volumeto\":0.00282},{\"time\":1589831640,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831700,\"close\":0.3135,\"high\":0.3135,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.01,\"volumeto\":0.003135},{\"time\":1589831760,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831820,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831880,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831940,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832000,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832060,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832120,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832180,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832240,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832300,\"close\":0.3131,\"high\":0.3135,\"low\":0.3131,\"open\":0.3135,\"volumefrom\":0.009,\"volumeto\":0.002818},{\"time\":1589832360,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832420,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832480,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832540,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832600,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832660,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832720,\"close\":0.3129,\"high\":0.3131,\"low\":0.3129,\"open\":0.3131,\"volumefrom\":0.077,\"volumeto\":0.02409},{\"time\":1589832780,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832840,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832900,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832960,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833020,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833080,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833140,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833200,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833260,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833320,\"close\":0.3122,\"high\":0.3129,\"low\":0.3122,\"open\":0.3129,\"volumefrom\":4.072,\"volumeto\":1.271},{\"time\":1589833380,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833440,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833500,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833560,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833620,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833680,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833740,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833800,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833860,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833920,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833980,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834040,\"close\":0.313,\"high\":0.3131,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0.343,\"volumeto\":0.1074},{\"time\":1589834100,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834160,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834220,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834280,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834340,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834400,\"close\":0.3129,\"high\":0.313,\"low\":0.3129,\"open\":0.313,\"volumefrom\":2.133,\"volumeto\":0.6673},{\"time\":1589834460,\"close\":0.3128,\"high\":0.3129,\"low\":0.3128,\"open\":0.3129,\"volumefrom\":8.795,\"volumeto\":2.751},{\"time\":1589834520,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834580,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834640,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834700,\"close\":0.3127,\"high\":0.3128,\"low\":0.3127,\"open\":0.3128,\"volumefrom\":2.615,\"volumeto\":0.8178},{\"time\":1589834760,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834820,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834880,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834940,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835000,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":15.67,\"volumeto\":4.899},{\"time\":1589835060,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835120,\"close\":0.3126,\"high\":0.3127,\"low\":0.3126,\"open\":0.3127,\"volumefrom\":1.88,\"volumeto\":0.5877},{\"time\":1589835180,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835240,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835300,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835360,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835420,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835480,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835540,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835600,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835660,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835720,\"close\":0.312,\"high\":0.3126,\"low\":0.312,\"open\":0.3126,\"volumefrom\":2.169,\"volumeto\":0.6767},{\"time\":1589835780,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835840,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835900,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835960,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836020,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836080,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836140,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836200,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836260,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836320,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836380,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836440,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":1.003,\"volumeto\":0.3129},{\"time\":1589836500,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836560,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836620,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836680,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836740,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836800,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836860,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836920,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836980,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837040,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837100,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837160,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837220,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837280,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837340,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837400,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837460,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837520,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837580,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837640,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837700,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837760,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837820,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837880,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837940,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838000,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838060,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838120,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838180,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838240,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.33,\"volumeto\":0.103},{\"time\":1589838300,\"close\":0.3119,\"high\":0.312,\"low\":0.3119,\"open\":0.312,\"volumefrom\":0.993,\"volumeto\":0.3098},{\"time\":1589838360,\"close\":0.3122,\"high\":0.3122,\"low\":0.3119,\"open\":0.3119,\"volumefrom\":1,\"volumeto\":0.3122},{\"time\":1589838420,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838480,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838540,\"close\":0.3118,\"high\":0.3122,\"low\":0.3118,\"open\":0.3122,\"volumefrom\":0.51,\"volumeto\":0.159},{\"time\":1589838600,\"close\":0.3124,\"high\":0.3124,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":2.644,\"volumeto\":0.8259},{\"time\":1589838660,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838720,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838780,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838840,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838900,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838960,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839020,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839080,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839140,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839200,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839260,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839320,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839380,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839440,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839500,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839560,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839620,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.265,\"volumeto\":0.08278},{\"time\":1589839680,\"close\":0.3121,\"high\":0.3124,\"low\":0.3121,\"open\":0.3124,\"volumefrom\":1,\"volumeto\":0.3121},{\"time\":1589839740,\"close\":0.3124,\"high\":0.3124,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":5.3,\"volumeto\":1.656},{\"time\":1589839800,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839860,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839920,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839980,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840040,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840100,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840160,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840220,\"close\":0.3114,\"high\":0.3124,\"low\":0.3114,\"open\":0.3124,\"volumefrom\":7.099,\"volumeto\":2.211},{\"time\":1589840280,\"close\":0.3131,\"high\":0.3131,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0.008,\"volumeto\":0.002505},{\"time\":1589840340,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840400,\"close\":0.3127,\"high\":0.3131,\"low\":0.3127,\"open\":0.3131,\"volumefrom\":0.009,\"volumeto\":0.002815},{\"time\":1589840460,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840520,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840580,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840640,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840700,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840760,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840820,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840880,\"close\":0.3128,\"high\":0.3128,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0.009,\"volumeto\":0.002815},{\"time\":1589840940,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841000,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841060,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841120,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841180,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841240,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841300,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841360,\"close\":0.3127,\"high\":0.3128,\"low\":0.3127,\"open\":0.3128,\"volumefrom\":0.01,\"volumeto\":0.003127},{\"time\":1589841420,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841480,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841540,\"close\":0.313,\"high\":0.313,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0.01,\"volumeto\":0.00313},{\"time\":1589841600,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841660,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841720,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841780,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841840,\"close\":0.3128,\"high\":0.313,\"low\":0.3128,\"open\":0.313,\"volumefrom\":7.721,\"volumeto\":2.415},{\"time\":1589841900,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841960,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842020,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842080,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842140,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842200,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842260,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842320,\"close\":0.3121,\"high\":0.3128,\"low\":0.3121,\"open\":0.3128,\"volumefrom\":1,\"volumeto\":0.3121},{\"time\":1589842380,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842440,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842500,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842560,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842620,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842680,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842740,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842800,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842860,\"close\":0.3122,\"high\":0.3122,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0.501,\"volumeto\":0.1564},{\"time\":1589842920,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842980,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843040,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843100,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843160,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843220,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843280,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843340,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843400,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843460,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843520,\"close\":0.3121,\"high\":0.3122,\"low\":0.3121,\"open\":0.3122,\"volumefrom\":5.612,\"volumeto\":1.752},{\"time\":1589843580,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843640,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843700,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843760,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843820,\"close\":0.3114,\"high\":0.3121,\"low\":0.3114,\"open\":0.3121,\"volumefrom\":1.04,\"volumeto\":0.3238},{\"time\":1589843880,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843940,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0.05,\"volumeto\":0.01557},{\"time\":1589844000,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844060,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844120,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844180,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844240,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844300,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844360,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844420,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844480,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844540,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844600,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844660,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844720,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844780,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0.295,\"volumeto\":0.09187},{\"time\":1589844840,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844900,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844960,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845020,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845080,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845140,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845200,\"close\":0.3113,\"high\":0.3114,\"low\":0.3113,\"open\":0.3114,\"volumefrom\":1.159,\"volumeto\":0.3608},{\"time\":1589845260,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845320,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845380,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845440,\"close\":0.3116,\"high\":0.3116,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":2.002,\"volumeto\":0.6239},{\"time\":1589845500,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845560,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845620,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845680,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845740,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845800,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845860,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845920,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845980,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846040,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846100,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846160,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846220,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846280,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846340,\"close\":0.3118,\"high\":0.3118,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0.011,\"volumeto\":0.00343},{\"time\":1589846400,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846460,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846520,\"close\":0.312,\"high\":0.312,\"low\":0.3113,\"open\":0.3118,\"volumefrom\":21.58,\"volumeto\":6.718},{\"time\":1589846580,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846640,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.01,\"volumeto\":0.00312},{\"time\":1589846700,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846760,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846820,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846880,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846940,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847000,\"close\":0.3116,\"high\":0.312,\"low\":0.3116,\"open\":0.312,\"volumefrom\":12.97,\"volumeto\":4.042},{\"time\":1589847060,\"close\":0.312,\"high\":0.312,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0.494,\"volumeto\":0.1541},{\"time\":1589847120,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847180,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":6.201,\"volumeto\":1.935},{\"time\":1589847240,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847300,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847360,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.022,\"volumeto\":0.006865},{\"time\":1589847420,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847480,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847540,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847600,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847660,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847720,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847780,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847840,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847900,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.01,\"volumeto\":0.00312},{\"time\":1589847960,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848020,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848080,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848140,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":29.36,\"volumeto\":9.159},{\"time\":1589848200,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848260,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848320,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848380,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848440,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848500,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848560,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848620,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848680,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848740,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848800,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848860,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848920,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848980,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849040,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849100,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849160,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849220,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849280,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849340,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.008,\"volumeto\":0.002496},{\"time\":1589849400,\"close\":0.3132,\"high\":0.3132,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.009,\"volumeto\":0.002819},{\"time\":1589849460,\"close\":0.3132,\"high\":0.3132,\"low\":0.3132,\"open\":0.3132,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849520,\"close\":0.3132,\"high\":0.3132,\"low\":0.3132,\"open\":0.3132,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849580,\"close\":0.3132,\"high\":0.3132,\"low\":0.3132,\"open\":0.3132,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849640,\"close\":0.3133,\"high\":0.3133,\"low\":0.3132,\"open\":0.3132,\"volumefrom\":0.01,\"volumeto\":0.003133},{\"time\":1589849700,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849760,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.011,\"volumeto\":0.003446},{\"time\":1589849820,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849880,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849940,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850000,\"close\":0.313,\"high\":0.3133,\"low\":0.313,\"open\":0.3133,\"volumefrom\":0.117,\"volumeto\":0.03662},{\"time\":1589850060,\"close\":0.3131,\"high\":0.3131,\"low\":0.313,\"open\":0.313,\"volumefrom\":6.338,\"volumeto\":1.985},{\"time\":1589850120,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850180,\"close\":0.3125,\"high\":0.3131,\"low\":0.3125,\"open\":0.3131,\"volumefrom\":0.102,\"volumeto\":0.03188},{\"time\":1589850240,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850300,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850360,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850420,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850480,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850540,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850600,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850660,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850720,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850780,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850840,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850900,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850960,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851020,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851080,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851140,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851200,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851260,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851320,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851380,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851440,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851500,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851560,\"close\":0.3128,\"high\":0.3128,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":17.83,\"volumeto\":5.576},{\"time\":1589851620,\"close\":0.3124,\"high\":0.3128,\"low\":0.3124,\"open\":0.3128,\"volumefrom\":0.4,\"volumeto\":0.1249},{\"time\":1589851680,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851740,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851800,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851860,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851920,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851980,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852040,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852100,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852160,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852220,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852280,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852340,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852400,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852460,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852520,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852580,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852640,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852700,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852760,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852820,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852880,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852940,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853000,\"close\":0.3129,\"high\":0.3129,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.789,\"volumeto\":0.2468},{\"time\":1589853060,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.113,\"volumeto\":0.03535},{\"time\":1589853120,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853180,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853240,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853300,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853360,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853420,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853480,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853540,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853600,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853660,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853720,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853780,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853840,\"close\":0.3124,\"high\":0.3129,\"low\":0.3124,\"open\":0.3129,\"volumefrom\":0.117,\"volumeto\":0.03656},{\"time\":1589853900,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853960,\"close\":0.3126,\"high\":0.3126,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.117,\"volumeto\":0.03657},{\"time\":1589854020,\"close\":0.3129,\"high\":0.3129,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0.235,\"volumeto\":0.07352},{\"time\":1589854080,\"close\":0.3133,\"high\":0.3133,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.014,\"volumeto\":0.004386},{\"time\":1589854140,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854200,\"close\":0.3127,\"high\":0.3133,\"low\":0.3127,\"open\":0.3133,\"volumefrom\":4.158,\"volumeto\":1.3},{\"time\":1589854260,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854320,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854380,\"close\":0.3126,\"high\":0.3127,\"low\":0.3126,\"open\":0.3127,\"volumefrom\":10.53,\"volumeto\":3.292},{\"time\":1589854440,\"close\":0.3116,\"high\":0.3126,\"low\":0.3112,\"open\":0.3126,\"volumefrom\":16.03,\"volumeto\":4.997},{\"time\":1589854500,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854560,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854620,\"close\":0.311,\"high\":0.3116,\"low\":0.3108,\"open\":0.3116,\"volumefrom\":14.17,\"volumeto\":4.404},{\"time\":1589854680,\"close\":0.3105,\"high\":0.311,\"low\":0.3105,\"open\":0.311,\"volumefrom\":0.695,\"volumeto\":0.2158},{\"time\":1589854740,\"close\":0.3106,\"high\":0.3109,\"low\":0.3105,\"open\":0.3105,\"volumefrom\":0.072,\"volumeto\":0.02237},{\"time\":1589854800,\"close\":0.3108,\"high\":0.3108,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":13.35,\"volumeto\":4.149},{\"time\":1589854860,\"close\":0.3106,\"high\":0.3108,\"low\":0.3106,\"open\":0.3108,\"volumefrom\":0.037,\"volumeto\":0.01149},{\"time\":1589854920,\"close\":0.3106,\"high\":0.3106,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854980,\"close\":0.3106,\"high\":0.3106,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855040,\"close\":0.3106,\"high\":0.3106,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855100,\"close\":0.3103,\"high\":0.3106,\"low\":0.3103,\"open\":0.3106,\"volumefrom\":5.884,\"volumeto\":1.826},{\"time\":1589855160,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855220,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855280,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855340,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855400,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855460,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855520,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855580,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855640,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855700,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855760,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855820,\"close\":0.3107,\"high\":0.3107,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":7.959,\"volumeto\":2.473},{\"time\":1589855880,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855940,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856000,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0.63,\"volumeto\":0.1957},{\"time\":1589856060,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856120,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856180,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856240,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856300,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856360,\"close\":0.3103,\"high\":0.3107,\"low\":0.3103,\"open\":0.3107,\"volumefrom\":0.079,\"volumeto\":0.02452},{\"time\":1589856420,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856480,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856540,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856600,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856660,\"close\":0.3109,\"high\":0.3109,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0.012,\"volumeto\":0.003731},{\"time\":1589856720,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856780,\"close\":0.311,\"high\":0.311,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0.611,\"volumeto\":0.19},{\"time\":1589856840,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":5.389,\"volumeto\":1.676},{\"time\":1589856900,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856960,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857020,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857080,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857140,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857200,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857260,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857320,\"close\":0.3103,\"high\":0.311,\"low\":0.3103,\"open\":0.311,\"volumefrom\":5.013,\"volumeto\":1.555},{\"time\":1589857380,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857440,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857500,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857560,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857620,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857680,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857740,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857800,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857860,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857920,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857980,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858040,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858100,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858160,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858220,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858280,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858340,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858400,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":3,\"volumeto\":0.931},{\"time\":1589858460,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858520,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858580,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858640,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858700,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858760,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858820,\"close\":0.3108,\"high\":0.3108,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0.011,\"volumeto\":0.003419},{\"time\":1589858880,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858940,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859000,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859060,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859120,\"close\":0.3111,\"high\":0.3111,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0.623,\"volumeto\":0.1938},{\"time\":1589859180,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859240,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859300,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859360,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859420,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859480,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859540,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859600,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859660,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859720,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859780,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859840,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":1.17,\"volumeto\":0.364},{\"time\":1589859900,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859960,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860020,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860080,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860140,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860200,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860260,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860320,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860380,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0.1,\"volumeto\":0.03111},{\"time\":1589860440,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860500,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860560,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860620,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860680,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860740,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860800,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860860,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860920,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860980,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861040,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861100,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861160,\"close\":0.311,\"high\":0.3111,\"low\":0.311,\"open\":0.3111,\"volumefrom\":3.396,\"volumeto\":1.056},{\"time\":1589861220,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861280,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861340,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861400,\"close\":0.3104,\"high\":0.311,\"low\":0.3104,\"open\":0.311,\"volumefrom\":0.044,\"volumeto\":0.01366},{\"time\":1589861460,\"close\":0.3103,\"high\":0.3104,\"low\":0.3103,\"open\":0.3104,\"volumefrom\":0.097,\"volumeto\":0.0301},{\"time\":1589861520,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861580,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861640,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861700,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861760,\"close\":0.3113,\"high\":0.3113,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0.077,\"volumeto\":0.02397},{\"time\":1589861820,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0.213,\"volumeto\":0.0663},{\"time\":1589861880,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861940,\"close\":0.3116,\"high\":0.3116,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":4.798,\"volumeto\":1.494},{\"time\":1589862000,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862060,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862120,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862180,\"close\":0.3111,\"high\":0.3116,\"low\":0.3111,\"open\":0.3116,\"volumefrom\":0.062,\"volumeto\":0.01929},{\"time\":1589862240,\"close\":0.3115,\"high\":0.3115,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":5.647,\"volumeto\":1.758},{\"time\":1589862300,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862360,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862420,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862480,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862540,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862600,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862660,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862720,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862780,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862840,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862900,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862960,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863020,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863080,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863140,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863200,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863260,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863320,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863380,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863440,\"close\":0.3109,\"high\":0.3115,\"low\":0.3109,\"open\":0.3115,\"volumefrom\":0.573,\"volumeto\":0.1782},{\"time\":1589863500,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863560,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863620,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863680,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863740,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863800,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863860,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863920,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863980,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864040,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864100,\"close\":0.3104,\"high\":0.3109,\"low\":0.3104,\"open\":0.3109,\"volumefrom\":0.037,\"volumeto\":0.01149},{\"time\":1589864160,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864220,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864280,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864340,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864400,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864460,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864520,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864580,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864640,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864700,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864760,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864820,\"close\":0.3102,\"high\":0.3104,\"low\":0.3102,\"open\":0.3104,\"volumefrom\":0.037,\"volumeto\":0.01148},{\"time\":1589864880,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864940,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865000,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865060,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865120,\"close\":0.31,\"high\":0.3102,\"low\":0.31,\"open\":0.3102,\"volumefrom\":3.871,\"volumeto\":1.2},{\"time\":1589865180,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865240,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865300,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865360,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865420,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":2.653,\"volumeto\":0.8226},{\"time\":1589865480,\"close\":0.3099,\"high\":0.31,\"low\":0.3099,\"open\":0.31,\"volumefrom\":3.296,\"volumeto\":1.022},{\"time\":1589865540,\"close\":0.3099,\"high\":0.3099,\"low\":0.3099,\"open\":0.3099,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865600,\"close\":0.3098,\"high\":0.3099,\"low\":0.3098,\"open\":0.3099,\"volumefrom\":0.082,\"volumeto\":0.0254},{\"time\":1589865660,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865720,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865780,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865840,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865900,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865960,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866020,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866080,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866140,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866200,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866260,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866320,\"close\":0.3097,\"high\":0.3098,\"low\":0.3097,\"open\":0.3098,\"volumefrom\":0.474,\"volumeto\":0.1468},{\"time\":1589866380,\"close\":0.3097,\"high\":0.3097,\"low\":0.3097,\"open\":0.3097,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866440,\"close\":0.3102,\"high\":0.3102,\"low\":0.3097,\"open\":0.3097,\"volumefrom\":0.087,\"volumeto\":0.02699},{\"time\":1589866500,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866560,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866620,\"close\":0.3106,\"high\":0.3106,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":17.35,\"volumeto\":5.385},{\"time\":1589866680,\"close\":0.3108,\"high\":0.3108,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":0.134,\"volumeto\":0.04164},{\"time\":1589866740,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866800,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866860,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866920,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866980,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867040,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867100,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867160,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867220,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867280,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867340,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867400,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867460,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867520,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867580,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867640,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867700,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0.366,\"volumeto\":0.1137},{\"time\":1589867760,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867820,\"close\":0.3107,\"high\":0.3108,\"low\":0.3107,\"open\":0.3108,\"volumefrom\":0.51,\"volumeto\":0.1584},{\"time\":1589867880,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867940,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868000,\"close\":0.3108,\"high\":0.3108,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0.474,\"volumeto\":0.1473},{\"time\":1589868060,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868120,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868180,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868240,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868300,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868360,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868420,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868480,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868540,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868600,\"close\":0.3112,\"high\":0.3112,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0.309,\"volumeto\":0.09617},{\"time\":1589868660,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868720,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868780,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868840,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868900,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868960,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869020,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869080,\"close\":0.3113,\"high\":0.3113,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0.011,\"volumeto\":0.003424},{\"time\":1589869140,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869200,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869260,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869320,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869380,\"close\":0.3115,\"high\":0.3115,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0.01,\"volumeto\":0.003115},{\"time\":1589869440,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869500,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869560,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869620,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869680,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869740,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869800,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869860,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869920,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869980,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870040,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870100,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870160,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870220,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870280,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870340,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870400,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870460,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870520,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870580,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870640,\"close\":0.3113,\"high\":0.3115,\"low\":0.3113,\"open\":0.3115,\"volumefrom\":0.011,\"volumeto\":0.003425},{\"time\":1589870700,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870760,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870820,\"close\":0.3116,\"high\":0.3116,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":1.653,\"volumeto\":0.515},{\"time\":1589870880,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870940,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871000,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871060,\"close\":0.3118,\"high\":0.3118,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0.07,\"volumeto\":0.02182},{\"time\":1589871120,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871180,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871240,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871300,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871360,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871420,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871480,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871540,\"close\":0.3115,\"high\":0.3118,\"low\":0.3115,\"open\":0.3118,\"volumefrom\":0.065,\"volumeto\":0.02025},{\"time\":1589871600,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871660,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871720,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871780,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871840,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871900,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871960,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872020,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872080,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872140,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872200,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872260,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872320,\"close\":0.3116,\"high\":0.3116,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0.012,\"volumeto\":0.00374},{\"time\":1589872380,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872440,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872500,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872560,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872620,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872680,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872740,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872800,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872860,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872920,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872980,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873040,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873100,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873160,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873220,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873280,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873340,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873400,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873460,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873520,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873580,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873640,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873700,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873760,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873820,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873880,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873940,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874000,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874060,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874120,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874180,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874240,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874300,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874360,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874420,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874480,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874540,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874600,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874660,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874720,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874780,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874840,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874900,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874960,\"close\":0.3112,\"high\":0.3116,\"low\":0.3112,\"open\":0.3116,\"volumefrom\":0.065,\"volumeto\":0.02023},{\"time\":1589875020,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875080,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875140,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875200,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875260,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875320,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875380,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875440,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875500,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875560,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875620,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875680,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875740,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875800,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875860,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875920,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875980,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876040,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876100,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876160,\"close\":0.3094,\"high\":0.3112,\"low\":0.3094,\"open\":0.3112,\"volumefrom\":12.58,\"volumeto\":3.894},{\"time\":1589876220,\"close\":0.3105,\"high\":0.3105,\"low\":0.3094,\"open\":0.3094,\"volumefrom\":0.989,\"volumeto\":0.3071},{\"time\":1589876280,\"close\":0.3105,\"high\":0.3105,\"low\":0.3105,\"open\":0.3105,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876340,\"close\":0.3105,\"high\":0.3105,\"low\":0.3105,\"open\":0.3105,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876400,\"close\":0.3092,\"high\":0.3105,\"low\":0.3092,\"open\":0.3105,\"volumefrom\":6.951,\"volumeto\":2.149},{\"time\":1589876460,\"close\":0.3092,\"high\":0.3092,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876520,\"close\":0.3092,\"high\":0.3092,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876580,\"close\":0.3092,\"high\":0.3092,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876640,\"close\":0.3092,\"high\":0.3092,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876700,\"close\":0.3098,\"high\":0.3098,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0.48,\"volumeto\":0.1487},{\"time\":1589876760,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876820,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876880,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876940,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877000,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877060,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877120,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877180,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877240,\"close\":0.3108,\"high\":0.3108,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0.493,\"volumeto\":0.1532},{\"time\":1589877300,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877360,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877420,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877480,\"close\":0.3115,\"high\":0.3115,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":6.42,\"volumeto\":2},{\"time\":1589877540,\"close\":0.3118,\"high\":0.3118,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0.012,\"volumeto\":0.003741},{\"time\":1589877600,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877660,\"close\":0.3117,\"high\":0.3118,\"low\":0.3117,\"open\":0.3118,\"volumefrom\":1.378,\"volumeto\":0.4295},{\"time\":1589877720,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877780,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877840,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877900,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877960,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878020,\"close\":0.3119,\"high\":0.3119,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":2.248,\"volumeto\":0.701},{\"time\":1589878080,\"close\":0.312,\"high\":0.312,\"low\":0.3119,\"open\":0.3119,\"volumefrom\":0.071,\"volumeto\":0.02215},{\"time\":1589878140,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878200,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878260,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878320,\"close\":0.312,\"high\":0.312,\"low\":0.3115,\"open\":0.312,\"volumefrom\":1.777,\"volumeto\":0.554},{\"time\":1589878380,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878440,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878500,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878560,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878620,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878680,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.741,\"volumeto\":0.2312},{\"time\":1589878740,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878800,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878860,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878920,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878980,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879040,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879100,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879160,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879220,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879280,\"close\":0.3128,\"high\":0.3128,\"low\":0.312,\"open\":0.312,\"volumefrom\":17.05,\"volumeto\":5.332},{\"time\":1589879340,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879400,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879460,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879520,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879580,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":1.847,\"volumeto\":0.5778},{\"time\":1589879640,\"close\":0.3129,\"high\":0.3129,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":5.884,\"volumeto\":1.841},{\"time\":1589879700,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879760,\"close\":0.313,\"high\":0.313,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.501,\"volumeto\":0.1568},{\"time\":1589879820,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879880,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879940,\"close\":0.3127,\"high\":0.313,\"low\":0.3127,\"open\":0.313,\"volumefrom\":0.965,\"volumeto\":0.3018},{\"time\":1589880000,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880060,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880120,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880180,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880240,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880300,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880360,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880420,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880480,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880540,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880600,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880660,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880720,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880780,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880840,\"close\":0.3129,\"high\":0.3129,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0.009,\"volumeto\":0.002816},{\"time\":1589880900,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880960,\"close\":0.313,\"high\":0.313,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.857,\"volumeto\":0.2682},{\"time\":1589881020,\"close\":0.3123,\"high\":0.313,\"low\":0.3123,\"open\":0.313,\"volumefrom\":1.595,\"volumeto\":0.4981},{\"time\":1589881080,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881140,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881200,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881260,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881320,\"close\":0.3127,\"high\":0.3127,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0.01,\"volumeto\":0.003127},{\"time\":1589881380,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881440,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881500,\"close\":0.3123,\"high\":0.3127,\"low\":0.3123,\"open\":0.3127,\"volumefrom\":0.034,\"volumeto\":0.01062},{\"time\":1589881560,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881620,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881680,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881740,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881800,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881860,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881920,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881980,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882040,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882100,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882160,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882220,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882280,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882340,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882400,\"close\":0.3128,\"high\":0.3128,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":2.437,\"volumeto\":0.7622},{\"time\":1589882460,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882520,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882580,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882640,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882700,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882760,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882820,\"close\":0.3129,\"high\":0.3129,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":11.48,\"volumeto\":3.592},{\"time\":1589882880,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882940,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883000,\"close\":0.3124,\"high\":0.3129,\"low\":0.3124,\"open\":0.3129,\"volumefrom\":6.852,\"volumeto\":2.141},{\"time\":1589883060,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883120,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883180,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883240,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883300,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883360,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883420,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883480,\"close\":0.3126,\"high\":0.3126,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.09,\"volumeto\":0.02814},{\"time\":1589883540,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883600,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883660,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883720,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883780,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883840,\"close\":0.3133,\"high\":0.3133,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":4.222,\"volumeto\":1.322},{\"time\":1589883900,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883960,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884020,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884080,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":34,\"volumeto\":10.65},{\"time\":1589884140,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884200,\"close\":0.3131,\"high\":0.3133,\"low\":0.3124,\"open\":0.3133,\"volumefrom\":14.61,\"volumeto\":4.563},{\"time\":1589884260,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884320,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884380,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884440,\"close\":0.3131,\"high\":0.3131,\"low\":0.3127,\"open\":0.3131,\"volumefrom\":0.616,\"volumeto\":0.1928},{\"time\":1589884500,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884560,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884620,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884680,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884740,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884800,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884860,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884920,\"close\":0.3128,\"high\":0.3131,\"low\":0.3128,\"open\":0.3131,\"volumefrom\":2.354,\"volumeto\":0.7364},{\"time\":1589884980,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885040,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885100,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885160,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885220,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885280,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885340,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":8.212,\"volumeto\":2.569},{\"time\":1589885400,\"close\":0.3131,\"high\":0.3131,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.5,\"volumeto\":0.1566},{\"time\":1589885460,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885520,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885580,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885640,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885700,\"close\":0.3133,\"high\":0.3133,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0.01,\"volumeto\":0.003133},{\"time\":1589885760,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885820,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.613,\"volumeto\":0.1921},{\"time\":1589885880,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885940,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886000,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886060,\"close\":0.3134,\"high\":0.3134,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.07,\"volumeto\":0.02194},{\"time\":1589886120,\"close\":0.3129,\"high\":0.3134,\"low\":0.3129,\"open\":0.3134,\"volumefrom\":4.139,\"volumeto\":1.295},{\"time\":1589886180,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886240,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886300,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886360,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886420,\"close\":0.3134,\"high\":0.3134,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.5,\"volumeto\":0.1567},{\"time\":1589886480,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886540,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886600,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886660,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886720,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886780,\"close\":0.3138,\"high\":0.3138,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":15.58,\"volumeto\":4.89},{\"time\":1589886840,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886900,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886960,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887020,\"close\":0.3129,\"high\":0.3138,\"low\":0.3129,\"open\":0.3138,\"volumefrom\":9.575,\"volumeto\":2.996},{\"time\":1589887080,\"close\":0.3135,\"high\":0.3136,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.018,\"volumeto\":0.005643},{\"time\":1589887140,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887200,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887260,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887320,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887380,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887440,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887500,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887560,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887620,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887680,\"close\":0.312,\"high\":0.3135,\"low\":0.312,\"open\":0.3135,\"volumefrom\":0.033,\"volumeto\":0.0103},{\"time\":1589887740,\"close\":0.3128,\"high\":0.3128,\"low\":0.3117,\"open\":0.312,\"volumefrom\":24.48,\"volumeto\":7.636},{\"time\":1589887800,\"close\":0.3135,\"high\":0.3135,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.01,\"volumeto\":0.003135},{\"time\":1589887860,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887920,\"close\":0.3133,\"high\":0.3135,\"low\":0.3133,\"open\":0.3135,\"volumefrom\":0.01,\"volumeto\":0.003133},{\"time\":1589887980,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888040,\"close\":0.3122,\"high\":0.3133,\"low\":0.3122,\"open\":0.3133,\"volumefrom\":2,\"volumeto\":0.6244},{\"time\":1589888100,\"close\":0.3135,\"high\":0.3135,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0.009,\"volumeto\":0.002822},{\"time\":1589888160,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888220,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888280,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888340,\"close\":0.3122,\"high\":0.3135,\"low\":0.3122,\"open\":0.3135,\"volumefrom\":2.5,\"volumeto\":0.7805},{\"time\":1589888400,\"close\":0.3124,\"high\":0.3124,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":1.58,\"volumeto\":0.4935},{\"time\":1589888460,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888520,\"close\":0.3136,\"high\":0.3136,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.01,\"volumeto\":0.003136},{\"time\":1589888580,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888640,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888700,\"close\":0.3138,\"high\":0.3138,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":24.86,\"volumeto\":7.797},{\"time\":1589888760,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888820,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888880,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888940,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889000,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889060,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889120,\"close\":0.3141,\"high\":0.3141,\"low\":0.3135,\"open\":0.3138,\"volumefrom\":11.9,\"volumeto\":3.731},{\"time\":1589889180,\"close\":0.3149,\"high\":0.3149,\"low\":0.3141,\"open\":0.3141,\"volumefrom\":1.493,\"volumeto\":0.4702},{\"time\":1589889240,\"close\":0.3149,\"high\":0.3149,\"low\":0.3149,\"open\":0.3149,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889300,\"close\":0.3142,\"high\":0.3149,\"low\":0.3142,\"open\":0.3149,\"volumefrom\":0.079,\"volumeto\":0.02482},{\"time\":1589889360,\"close\":0.3141,\"high\":0.3142,\"low\":0.3141,\"open\":0.3142,\"volumefrom\":20.29,\"volumeto\":6.372},{\"time\":1589889420,\"close\":0.3133,\"high\":0.3141,\"low\":0.3133,\"open\":0.3141,\"volumefrom\":17.36,\"volumeto\":5.438},{\"time\":1589889480,\"close\":0.3125,\"high\":0.3139,\"low\":0.3125,\"open\":0.3133,\"volumefrom\":32.74,\"volumeto\":10.26},{\"time\":1589889540,\"close\":0.3137,\"high\":0.3137,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0.01,\"volumeto\":0.003137},{\"time\":1589889600,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889660,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889720,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889780,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889840,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889900,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889960,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890020,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890080,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0.033,\"volumeto\":0.01035},{\"time\":1589890140,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890200,\"close\":0.3128,\"high\":0.3137,\"low\":0.3128,\"open\":0.3137,\"volumefrom\":0.045,\"volumeto\":0.01408},{\"time\":1589890260,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890320,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890380,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890440,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890500,\"close\":0.3134,\"high\":0.3134,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":5.233,\"volumeto\":1.64},{\"time\":1589890560,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890620,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890680,\"close\":0.3128,\"high\":0.3134,\"low\":0.3128,\"open\":0.3134,\"volumefrom\":37.7,\"volumeto\":11.79},{\"time\":1589890740,\"close\":0.3136,\"high\":0.3136,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.021,\"volumeto\":0.006584},{\"time\":1589890800,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890860,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890920,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890980,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891040,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891100,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891160,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891220,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891280,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891340,\"close\":0.3133,\"high\":0.3136,\"low\":0.3133,\"open\":0.3136,\"volumefrom\":0.011,\"volumeto\":0.003447},{\"time\":1589891400,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891460,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891520,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891580,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891640,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891700,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891760,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891820,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891880,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891940,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892000,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892060,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892120,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892180,\"close\":0.3137,\"high\":0.3137,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":21.58,\"volumeto\":6.766},{\"time\":1589892240,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892300,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892360,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892420,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892480,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892540,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892600,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892660,\"close\":0.3128,\"high\":0.3137,\"low\":0.3128,\"open\":0.3137,\"volumefrom\":1.944,\"volumeto\":0.6081},{\"time\":1589892720,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892780,\"close\":0.3139,\"high\":0.3139,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.009,\"volumeto\":0.002825},{\"time\":1589892840,\"close\":0.3129,\"high\":0.3139,\"low\":0.3129,\"open\":0.3139,\"volumefrom\":0.173,\"volumeto\":0.05413},{\"time\":1589892900,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":2.625,\"volumeto\":0.8214},{\"time\":1589892960,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893020,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893080,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893140,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893200,\"close\":0.3127,\"high\":0.3129,\"low\":0.3127,\"open\":0.3129,\"volumefrom\":3.045,\"volumeto\":0.9522},{\"time\":1589893260,\"close\":0.3138,\"high\":0.3138,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0.01,\"volumeto\":0.003138},{\"time\":1589893320,\"close\":0.3135,\"high\":0.3138,\"low\":0.3135,\"open\":0.3138,\"volumefrom\":3,\"volumeto\":0.9406},{\"time\":1589893380,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893440,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893500,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893560,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893620,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893680,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893740,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893800,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893860,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893920,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893980,\"close\":0.3124,\"high\":0.3135,\"low\":0.3124,\"open\":0.3135,\"volumefrom\":3.779,\"volumeto\":1.181},{\"time\":1589894040,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894100,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894160,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894220,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894280,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894340,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894400,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":11.83,\"volumeto\":3.695},{\"time\":1589894460,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":5.74,\"volumeto\":1.793},{\"time\":1589894520,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":5.26,\"volumeto\":1.643},{\"time\":1589894580,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894640,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894700,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894760,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894820,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894880,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894940,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895000,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895060,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895120,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895180,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895240,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895300,\"close\":0.3122,\"high\":0.3124,\"low\":0.3122,\"open\":0.3124,\"volumefrom\":2.625,\"volumeto\":0.8196},{\"time\":1589895360,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":3.961,\"volumeto\":1.237},{\"time\":1589895420,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895480,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":21.24,\"volumeto\":6.632},{\"time\":1589895540,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":21.25,\"volumeto\":6.632},{\"time\":1589895600,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895660,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895720,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895780,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895840,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895900,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895960,\"close\":0.3115,\"high\":0.3122,\"low\":0.3115,\"open\":0.3122,\"volumefrom\":0.787,\"volumeto\":0.2452},{\"time\":1589896020,\"close\":0.3118,\"high\":0.3118,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":1.424,\"volumeto\":0.444},{\"time\":1589896080,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896140,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896200,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896260,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896320,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896380,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896440,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896500,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896560,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896620,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896680,\"close\":0.3117,\"high\":0.3118,\"low\":0.3117,\"open\":0.3118,\"volumefrom\":0.161,\"volumeto\":0.05018},{\"time\":1589896740,\"close\":0.3123,\"high\":0.3123,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0.485,\"volumeto\":0.1515},{\"time\":1589896800,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896860,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896920,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896980,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897040,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897100,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897160,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897220,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897280,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897340,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897400,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897460,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897520,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897580,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897640,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897700,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897760,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897820,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897880,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897940,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898000,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898060,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898120,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898180,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898240,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898300,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898360,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898420,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898480,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898540,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898600,\"close\":0.3113,\"high\":0.3123,\"low\":0.3113,\"open\":0.3123,\"volumefrom\":0.504,\"volumeto\":0.1569},{\"time\":1589898660,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898720,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898780,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898840,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898900,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898960,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899020,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899080,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899140,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.311