--
-- Host: localhost    Database: exchange_db
-- ------------------------------------------------------


--
-- Table structure for table `additional_pages_krypto`
--

CREATE TABLE `additional_pages_krypto` (
  `id_additional_pages` int(11) NOT NULL AUTO_INCREMENT,
  `name_additional_pages` varchar(50) NOT NULL,
  `url_additional_pages` text NOT NULL,
  `icon_additional_pages` varchar(255) NOT NULL,
  `svg_additional_pages` text NOT NULL,
  PRIMARY KEY (`id_additional_pages`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `additional_pages_krypto`
--


--
-- Table structure for table `balance_krypto`
--

CREATE TABLE `balance_krypto` (
  `id_balance` int(11) NOT NULL AUTO_INCREMENT,
  `id_user` int(11) NOT NULL,
  `type_balance` varchar(20) NOT NULL,
  `created_balance` varchar(12) NOT NULL,
  `active_balance` int(11) NOT NULL DEFAULT '0',
  PRIMARY KEY (`id_balance`)
) ENGINE=InnoDB AUTO_INCREMENT=249 DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `balance_krypto`
--

INSERT INTO `balance_krypto` VALUES (245,6235,'practice','1587098028',0),(246,6235,'real','1587098028',1),(247,6236,'practice','1587099246',0),(248,6236,'real','1587099246',1);

--
-- Table structure for table `banktransfert_krypto`
--

CREATE TABLE `banktransfert_krypto` (
  `id_banktransfert` int(11) NOT NULL AUTO_INCREMENT,
  `uref_banktransfert` varchar(255) NOT NULL,
  `id_user` int(11) NOT NULL,
  `bankref_banktransfert` varchar(255) NOT NULL,
  `currency_banktransfert` varchar(20) NOT NULL,
  `created_date_banktransfert` varchar(15) NOT NULL,
  `status_banktransfert` int(11) NOT NULL DEFAULT '0',
  `update_date_banktransfert` varchar(15) NOT NULL,
  `amount_banktransfert` varchar(50) NOT NULL,
  `proecessed_banktransfert` int(11) NOT NULL DEFAULT '0',
  `bankaccount_banktransfert` int(11) DEFAULT NULL,
  `wallet_receive_banktransfert` varchar(255) NOT NULL DEFAULT 'USD',
  `amount_wallet_received_banktransfert` varchar(255) NOT NULL DEFAULT '0',
  `fees_wallet_banktransfert` varchar(255) NOT NULL DEFAULT '0',
  PRIMARY KEY (`id_banktransfert`)
) ENGINE=InnoDB AUTO_INCREMENT=4 DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `banktransfert_krypto`
--

INSERT INTO `banktransfert_krypto` VALUES (1,'KRYP-6235-723507',6235,'','','1587726192',2,'1587726420','',1,4,'USDT','1000','205'),(2,'KRYP-6236-936258',6236,'','','1587728891',3,'1587728891','',0,4,'USD','0','0'),(3,'KRYP-6236-141392',6236,'','','1587729233',1,'1587729233','',0,4,'USD','0','0');

--
-- Table structure for table `banktransfert_proof_krypto`
--

CREATE TABLE `banktransfert_proof_krypto` (
  `id_banktransfert_proof` int(11) NOT NULL AUTO_INCREMENT,
  `id_banktransfert` int(11) NOT NULL,
  `id_user` int(11) NOT NULL,
  `url_banktransfert_proof` text NOT NULL,
  `date_banktransfert_proof` varchar(15) NOT NULL,
  PRIMARY KEY (`id_banktransfert_proof`)
) ENGINE=InnoDB AUTO_INCREMENT=2 DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `banktransfert_proof_krypto`
--

INSERT INTO `banktransfert_proof_krypto` VALUES (1,3,6236,'/public/bank-proof/eG5hTG1pNFIyVWJ4NDZESk5WRVdEQT09/Rjd5em9GQkxCell3T0JlcU5XL0J1UT09-favicon.png','1587729324');

--
-- Table structure for table `block_exp_address_list_krypto`
--

CREATE TABLE `block_exp_address_list_krypto` (
  `id_block_exp_address_list` int(11) NOT NULL AUTO_INCREMENT,
  `symbol__block_exp_address_list` varchar(50) NOT NULL,
  `address__block_exp_address_list` text NOT NULL,
  `nb_confirm__block_exp_address_list` int(11) NOT NULL,
  PRIMARY KEY (`id_block_exp_address_list`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `block_exp_address_list_krypto`
--


--
-- Table structure for table `block_exp_tx_krypto`
--

CREATE TABLE `block_exp_tx_krypto` (
  `id_block_exp_tx` int(11) NOT NULL AUTO_INCREMENT,
  `symbol_block_exp_tx` varchar(50) NOT NULL,
  `tx_block_exp_tx` text NOT NULL,
  `status_block_exp_tx` int(11) NOT NULL DEFAULT '0',
  `confirmations_block_exp_tx` int(11) NOT NULL,
  `data_block_exp_tx` text NOT NULL,
  `date_block_exp_tx` varchar(12) NOT NULL,
  PRIMARY KEY (`id_block_exp_tx`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `block_exp_tx_krypto`
--


--
-- Table structure for table `blocked_user_chat_krypto`
--

CREATE TABLE `blocked_user_chat_krypto` (
  `id_blocked_user_chat` int(11) NOT NULL AUTO_INCREMENT,
  `id_user` int(11) NOT NULL,
  `id_user_blocked` int(11) NOT NULL,
  `date_blocked_user_chat` varchar(12) NOT NULL,
  PRIMARY KEY (`id_blocked_user_chat`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `blocked_user_chat_krypto`
--


--
-- Table structure for table `blockfolio_krypto`
--

CREATE TABLE `blockfolio_krypto` (
  `id_blockfolio` int(11) NOT NULL AUTO_INCREMENT,
  `id_user` int(11) NOT NULL,
  `symbol_blockfolio` varchar(15) NOT NULL,
  `currency_blockfolio` varchar(15) NOT NULL,
  `market_blockfolio` varchar(50) NOT NULL DEFAULT 'CCCAGG',
  PRIMARY KEY (`id_blockfolio`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `blockfolio_krypto`
--


--
-- Table structure for table `blockonomics_address_krypto`
--

CREATE TABLE `blockonomics_address_krypto` (
  `id_blockonomics_trs` int(11) NOT NULL AUTO_INCREMENT,
  `id_user` varchar(50) NOT NULL,
  `address_blockonomics_trs` text NOT NULL,
  `date_blockonomics_trs` varchar(15) NOT NULL,
  `symbol_blockonomics_address` varchar(50) NOT NULL DEFAULT 'BTC',
  PRIMARY KEY (`id_blockonomics_trs`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `blockonomics_address_krypto`
--


--
-- Table structure for table `blockonomics_transactions_krypto`
--

CREATE TABLE `blockonomics_transactions_krypto` (
  `id_blockonomics_transactions` int(11) NOT NULL AUTO_INCREMENT,
  `address_blockonomics_transactions` text NOT NULL,
  `id_user` varchar(25) NOT NULL,
  `txid_blockonomics_transactions` text NOT NULL,
  `date_blockonomics_transactions` varchar(15) NOT NULL,
  `status_blockonomics_transactions` int(11) NOT NULL DEFAULT '2',
  PRIMARY KEY (`id_blockonomics_transactions`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `blockonomics_transactions_krypto`
--


--
-- Table structure for table `cache_krypto`
--

CREATE TABLE `cache_krypto` (
  `id_cache` int(11) NOT NULL AUTO_INCREMENT,
  `service_cache` longtext NOT NULL,
  `value_cache` longtext NOT NULL,
  `last_update_cache` varchar(12) NOT NULL,
  PRIMARY KEY (`id_cache`)
) ENGINE=InnoDB AUTO_INCREMENT=15069 DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `cache_krypto`
--

INSERT INTO `cache_krypto` VALUES (14630,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BTC&tsyms=USD','{\"RAW\":{\"BTC\":{\"USD\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BTC\",\"TOSYMBOL\":\"USD\",\"FLAGS\":\"2052\",\"PRICE\":9235.56,\"LASTUPDATE\":1594809072,\"MEDIAN\":9234.05,\"LASTVOLUME\":0.185553,\"LASTVOLUMETO\":1712.96591904,\"LASTTRADEID\":\"2282997\",\"VOLUMEDAY\":8315.01408810048,\"VOLUMEDAYTO\":76749020.05089356,\"VOLUME24HOUR\":24442.853299855997,\"VOLUME24HOURTO\":225474729.39549723,\"OPENDAY\":9256.07,\"HIGHDAY\":9272.57,\"LOWDAY\":9189.25,\"OPEN24HOUR\":9182.08,\"HIGH24HOUR\":9281.8,\"LOW24HOUR\":9101.45,\"LASTMARKET\":\"binanceus\",\"VOLUMEHOUR\":789.9829775899926,\"VOLUMEHOURTO\":7290808.720237261,\"OPENHOUR\":9219.1,\"HIGHHOUR\":9240.9,\"LOWHOUR\":9215.88,\"TOPTIERVOLUME24HOUR\":22355.942096755993,\"TOPTIERVOLUME24HOURTO\":206223119.28757456,\"CHANGE24HOUR\":53.47999999999956,\"CHANGEPCT24HOUR\":0.5824388373876025,\"CHANGEDAY\":-20.51000000000022,\"CHANGEPCTDAY\":-0.22158432250404567,\"CHANGEHOUR\":16.459999999999127,\"CHANGEPCTHOUR\":0.17854237398443584,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":18433468,\"MKTCAP\":170243399722.08,\"TOTALVOLUME24H\":208313.2491991223,\"TOTALVOLUME24HTO\":1923620802.9469252,\"TOTALTOPTIERVOLUME24H\":188035.7599873158,\"TOTALTOPTIERVOLUME24HTO\":1736369018.2049131,\"IMAGEURL\":\"\\/media\\/19633\\/btc.png\"}}},\"DISPLAY\":{\"BTC\":{\"USD\":{\"FROMSYMBOL\":\"\\u0243\",\"TOSYMBOL\":\"$\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"$ 9,235.56\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"\\u0243 0.1856\",\"LASTVOLUMETO\":\"$ 1,712.97\",\"LASTTRADEID\":\"2282997\",\"VOLUMEDAY\":\"\\u0243 8,315.01\",\"VOLUMEDAYTO\":\"$ 76,749,020.1\",\"VOLUME24HOUR\":\"\\u0243 24,442.9\",\"VOLUME24HOURTO\":\"$ 225,474,729.4\",\"OPENDAY\":\"$ 9,256.07\",\"HIGHDAY\":\"$ 9,272.57\",\"LOWDAY\":\"$ 9,189.25\",\"OPEN24HOUR\":\"$ 9,182.08\",\"HIGH24HOUR\":\"$ 9,281.80\",\"LOW24HOUR\":\"$ 9,101.45\",\"LASTMARKET\":\"binanceus\",\"VOLUMEHOUR\":\"\\u0243 789.98\",\"VOLUMEHOURTO\":\"$ 7,290,808.7\",\"OPENHOUR\":\"$ 9,219.10\",\"HIGHHOUR\":\"$ 9,240.90\",\"LOWHOUR\":\"$ 9,215.88\",\"TOPTIERVOLUME24HOUR\":\"\\u0243 22,355.9\",\"TOPTIERVOLUME24HOURTO\":\"$ 206,223,119.3\",\"CHANGE24HOUR\":\"$ 53.48\",\"CHANGEPCT24HOUR\":\"0.58\",\"CHANGEDAY\":\"$ -20.51\",\"CHANGEPCTDAY\":\"-0.22\",\"CHANGEHOUR\":\"$ 16.46\",\"CHANGEPCTHOUR\":\"0.18\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"\\u0243 18,433,468.0\",\"MKTCAP\":\"$ 170.24 B\",\"TOTALVOLUME24H\":\"\\u0243 208.31 K\",\"TOTALVOLUME24HTO\":\"$ 1.92 B\",\"TOTALTOPTIERVOLUME24H\":\"\\u0243 188.04 K\",\"TOTALTOPTIERVOLUME24HTO\":\"$ 1.74 B\",\"IMAGEURL\":\"\\/media\\/19633\\/btc.png\"}}}}','1594809092'),(14631,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ETH&tsyms=USD','{\"RAW\":{\"ETH\":{\"USD\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ETH\",\"TOSYMBOL\":\"USD\",\"FLAGS\":\"2052\",\"PRICE\":239.63,\"LASTUPDATE\":1594809071,\"MEDIAN\":239.69,\"LASTVOLUME\":0.1766657,\"LASTVOLUMETO\":42.355601575,\"LASTTRADEID\":\"73231989\",\"VOLUMEDAY\":84275.41376246804,\"VOLUMEDAYTO\":20184042.584002234,\"VOLUME24HOUR\":223919.114600468,\"VOLUME24HOURTO\":53738767.69417561,\"OPENDAY\":240.44,\"HIGHDAY\":241.37,\"LOWDAY\":238.27,\"OPEN24HOUR\":238.71,\"HIGH24HOUR\":242.07,\"LOW24HOUR\":237.64,\"LASTMARKET\":\"BTCAlpha\",\"VOLUMEHOUR\":4259.492810469994,\"VOLUMEHOURTO\":1019189.9211770591,\"OPENHOUR\":239.1,\"HIGHHOUR\":239.7,\"LOWHOUR\":238.83,\"TOPTIERVOLUME24HOUR\":210639.223582458,\"TOPTIERVOLUME24HOURTO\":50551380.61605277,\"CHANGE24HOUR\":0.9199999999999875,\"CHANGEPCT24HOUR\":0.38540488458798855,\"CHANGEDAY\":-0.8100000000000023,\"CHANGEPCTDAY\":-0.33688238229911927,\"CHANGEHOUR\":0.5300000000000011,\"CHANGEPCTHOUR\":0.22166457549142668,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":111766505.0615,\"MKTCAP\":26782607607.887245,\"TOTALVOLUME24H\":2466939.844150984,\"TOTALVOLUME24HTO\":591233825.1163658,\"TOTALTOPTIERVOLUME24H\":2057994.0450715076,\"TOTALTOPTIERVOLUME24HTO\":493233016.4894737,\"IMAGEURL\":\"\\/media\\/20646\\/eth_logo.png\"}}},\"DISPLAY\":{\"ETH\":{\"USD\":{\"FROMSYMBOL\":\"\\u039e\",\"TOSYMBOL\":\"$\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"$ 239.63\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"\\u039e 0.1767\",\"LASTVOLUMETO\":\"$ 42.36\",\"LASTTRADEID\":\"73231989\",\"VOLUMEDAY\":\"\\u039e 84,275.4\",\"VOLUMEDAYTO\":\"$ 20,184,042.6\",\"VOLUME24HOUR\":\"\\u039e 223,919.1\",\"VOLUME24HOURTO\":\"$ 53,738,767.7\",\"OPENDAY\":\"$ 240.44\",\"HIGHDAY\":\"$ 241.37\",\"LOWDAY\":\"$ 238.27\",\"OPEN24HOUR\":\"$ 238.71\",\"HIGH24HOUR\":\"$ 242.07\",\"LOW24HOUR\":\"$ 237.64\",\"LASTMARKET\":\"BTCAlpha\",\"VOLUMEHOUR\":\"\\u039e 4,259.49\",\"VOLUMEHOURTO\":\"$ 1,019,189.9\",\"OPENHOUR\":\"$ 239.10\",\"HIGHHOUR\":\"$ 239.70\",\"LOWHOUR\":\"$ 238.83\",\"TOPTIERVOLUME24HOUR\":\"\\u039e 210,639.2\",\"TOPTIERVOLUME24HOURTO\":\"$ 50,551,380.6\",\"CHANGE24HOUR\":\"$ 0.92\",\"CHANGEPCT24HOUR\":\"0.39\",\"CHANGEDAY\":\"$ -0.81\",\"CHANGEPCTDAY\":\"-0.34\",\"CHANGEHOUR\":\"$ 0.53\",\"CHANGEPCTHOUR\":\"0.22\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"\\u039e 111,766,505.1\",\"MKTCAP\":\"$ 26.78 B\",\"TOTALVOLUME24H\":\"\\u039e 2.47 M\",\"TOTALVOLUME24HTO\":\"$ 591.23 M\",\"TOTALTOPTIERVOLUME24H\":\"\\u039e 2.06 M\",\"TOTALTOPTIERVOLUME24HTO\":\"$ 493.23 M\",\"IMAGEURL\":\"\\/media\\/20646\\/eth_logo.png\"}}}}','1594809093'),(14632,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=LTC&tsyms=USD','{\"RAW\":{\"LTC\":{\"USD\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"LTC\",\"TOSYMBOL\":\"USD\",\"FLAGS\":\"2052\",\"PRICE\":43.47,\"LASTUPDATE\":1594809053,\"MEDIAN\":43.47,\"LASTVOLUME\":6.04266,\"LASTVOLUMETO\":262.9161366,\"LASTTRADEID\":\"73231954\",\"VOLUMEDAY\":77677.33818417031,\"VOLUMEDAYTO\":3383541.5054827314,\"VOLUME24HOUR\":206777.26601094997,\"VOLUME24HOURTO\":9026994.850344248,\"OPENDAY\":43.89,\"HIGHDAY\":44.02,\"LOWDAY\":43.19,\"OPEN24HOUR\":43.36,\"HIGH24HOUR\":44.03,\"LOW24HOUR\":43.18,\"LASTMARKET\":\"BTCAlpha\",\"VOLUMEHOUR\":2325.413414799999,\"VOLUMEHOURTO\":101020.38218054488,\"OPENHOUR\":43.39,\"HIGHHOUR\":43.51,\"LOWHOUR\":43.37,\"TOPTIERVOLUME24HOUR\":194941.24033487999,\"TOPTIERVOLUME24HOURTO\":8510708.299482325,\"CHANGE24HOUR\":0.10999999999999943,\"CHANGEPCT24HOUR\":0.2536900369003677,\"CHANGEDAY\":-0.4200000000000017,\"CHANGEPCTDAY\":-0.9569377990430662,\"CHANGEHOUR\":0.0799999999999983,\"CHANGEPCTHOUR\":0.18437427978796564,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":65464845.4967574,\"MKTCAP\":2845756833.7440443,\"TOTALVOLUME24H\":2770892.9126913487,\"TOTALVOLUME24HTO\":120489102.01154119,\"TOTALTOPTIERVOLUME24H\":2118919.9035901767,\"TOTALTOPTIERVOLUME24HTO\":92146060.79119007,\"IMAGEURL\":\"\\/media\\/35309662\\/ltc.png\"}}},\"DISPLAY\":{\"LTC\":{\"USD\":{\"FROMSYMBOL\":\"\\u0141\",\"TOSYMBOL\":\"$\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"$ 43.47\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"\\u0141 6.04\",\"LASTVOLUMETO\":\"$ 262.92\",\"LASTTRADEID\":\"73231954\",\"VOLUMEDAY\":\"\\u0141 77,677.3\",\"VOLUMEDAYTO\":\"$ 3,383,541.5\",\"VOLUME24HOUR\":\"\\u0141 206,777.3\",\"VOLUME24HOURTO\":\"$ 9,026,994.9\",\"OPENDAY\":\"$ 43.89\",\"HIGHDAY\":\"$ 44.02\",\"LOWDAY\":\"$ 43.19\",\"OPEN24HOUR\":\"$ 43.36\",\"HIGH24HOUR\":\"$ 44.03\",\"LOW24HOUR\":\"$ 43.18\",\"LASTMARKET\":\"BTCAlpha\",\"VOLUMEHOUR\":\"\\u0141 2,325.41\",\"VOLUMEHOURTO\":\"$ 101,020.4\",\"OPENHOUR\":\"$ 43.39\",\"HIGHHOUR\":\"$ 43.51\",\"LOWHOUR\":\"$ 43.37\",\"TOPTIERVOLUME24HOUR\":\"\\u0141 194,941.2\",\"TOPTIERVOLUME24HOURTO\":\"$ 8,510,708.3\",\"CHANGE24HOUR\":\"$ 0.11\",\"CHANGEPCT24HOUR\":\"0.25\",\"CHANGEDAY\":\"$ -0.42\",\"CHANGEPCTDAY\":\"-0.96\",\"CHANGEHOUR\":\"$ 0.080\",\"CHANGEPCTHOUR\":\"0.18\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"\\u0141 65,464,845.5\",\"MKTCAP\":\"$ 2.85 B\",\"TOTALVOLUME24H\":\"\\u0141 2.77 M\",\"TOTALVOLUME24HTO\":\"$ 120.49 M\",\"TOTALTOPTIERVOLUME24H\":\"\\u0141 2.12 M\",\"TOTALTOPTIERVOLUME24HTO\":\"$ 92.15 M\",\"IMAGEURL\":\"\\/media\\/35309662\\/ltc.png\"}}}}','1594809093'),(14633,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DASH&tsyms=USD','{\"RAW\":{\"DASH\":{\"USD\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"DASH\",\"TOSYMBOL\":\"USD\",\"FLAGS\":\"2052\",\"PRICE\":71.1,\"LASTUPDATE\":1594809036,\"MEDIAN\":71.1,\"LASTVOLUME\":0.1118,\"LASTVOLUMETO\":7.95457,\"LASTTRADEID\":\"4t1fgtmmc000o0qt\",\"VOLUMEDAY\":4590.443737710016,\"VOLUMEDAYTO\":327683.03481230943,\"VOLUME24HOUR\":10486.44657547,\"VOLUME24HOURTO\":751133.4117103993,\"OPENDAY\":71.96,\"HIGHDAY\":72.15,\"LOWDAY\":70.7,\"OPEN24HOUR\":71.08,\"HIGH24HOUR\":72.5,\"LOW24HOUR\":70.68,\"LASTMARKET\":\"coinfield\",\"VOLUMEHOUR\":514.8569854699996,\"VOLUMEHOURTO\":36581.08877822296,\"OPENHOUR\":70.96,\"HIGHHOUR\":71.13,\"LOWHOUR\":70.92,\"TOPTIERVOLUME24HOUR\":10321.407362509999,\"TOPTIERVOLUME24HOURTO\":739310.9740572085,\"CHANGE24HOUR\":0.01999999999999602,\"CHANGEPCT24HOUR\":0.028137310073151407,\"CHANGEDAY\":-0.8599999999999994,\"CHANGEPCTDAY\":-1.1951083935519726,\"CHANGEHOUR\":0.14000000000000057,\"CHANGEPCTHOUR\":0.19729425028184974,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":9600464.64036948,\"MKTCAP\":682593035.93027,\"TOTALVOLUME24H\":777597.0792105789,\"TOTALVOLUME24HTO\":55292699.392066635,\"TOTALTOPTIERVOLUME24H\":527059.8833480866,\"TOTALTOPTIERVOLUME24HTO\":37479416.6166317,\"IMAGEURL\":\"\\/media\\/33842920\\/dash.png\"}}},\"DISPLAY\":{\"DASH\":{\"USD\":{\"FROMSYMBOL\":\"DASH\",\"TOSYMBOL\":\"$\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"$ 71.10\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"DASH 0.1118\",\"LASTVOLUMETO\":\"$ 7.95\",\"LASTTRADEID\":\"4t1fgtmmc000o0qt\",\"VOLUMEDAY\":\"DASH 4,590.44\",\"VOLUMEDAYTO\":\"$ 327,683.0\",\"VOLUME24HOUR\":\"DASH 10,486.4\",\"VOLUME24HOURTO\":\"$ 751,133.4\",\"OPENDAY\":\"$ 71.96\",\"HIGHDAY\":\"$ 72.15\",\"LOWDAY\":\"$ 70.70\",\"OPEN24HOUR\":\"$ 71.08\",\"HIGH24HOUR\":\"$ 72.50\",\"LOW24HOUR\":\"$ 70.68\",\"LASTMARKET\":\"coinfield\",\"VOLUMEHOUR\":\"DASH 514.86\",\"VOLUMEHOURTO\":\"$ 36,581.1\",\"OPENHOUR\":\"$ 70.96\",\"HIGHHOUR\":\"$ 71.13\",\"LOWHOUR\":\"$ 70.92\",\"TOPTIERVOLUME24HOUR\":\"DASH 10,321.4\",\"TOPTIERVOLUME24HOURTO\":\"$ 739,311.0\",\"CHANGE24HOUR\":\"$ 0.020\",\"CHANGEPCT24HOUR\":\"0.03\",\"CHANGEDAY\":\"$ -0.86\",\"CHANGEPCTDAY\":\"-1.20\",\"CHANGEHOUR\":\"$ 0.14\",\"CHANGEPCTHOUR\":\"0.20\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"DASH 9,600,464.6\",\"MKTCAP\":\"$ 682.59 M\",\"TOTALVOLUME24H\":\"DASH 777.60 K\",\"TOTALVOLUME24HTO\":\"$ 55.29 M\",\"TOTALTOPTIERVOLUME24H\":\"DASH 527.06 K\",\"TOTALTOPTIERVOLUME24HTO\":\"$ 37.48 M\",\"IMAGEURL\":\"\\/media\\/33842920\\/dash.png\"}}}}','1594809094'),(14634,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=XMR&tsyms=USD','{\"RAW\":{\"XMR\":{\"USD\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"XMR\",\"TOSYMBOL\":\"USD\",\"FLAGS\":\"1026\",\"PRICE\":68.66,\"LASTUPDATE\":1594808977,\"MEDIAN\":68.666794,\"LASTVOLUME\":0.0445536,\"LASTVOLUMETO\":3.05935287,\"LASTTRADEID\":\"186753656\",\"VOLUMEDAY\":3622.8161786500027,\"VOLUMEDAYTO\":247906.8540438187,\"VOLUME24HOUR\":7455.36441029,\"VOLUME24HOURTO\":508563.574791195,\"OPENDAY\":67.94,\"HIGHDAY\":69.06,\"LOWDAY\":67.58,\"OPEN24HOUR\":67.24,\"HIGH24HOUR\":69.11,\"LOW24HOUR\":67.05,\"LASTMARKET\":\"Exmo\",\"VOLUMEHOUR\":33.95283727,\"VOLUMEHOURTO\":2325.0475203713304,\"OPENHOUR\":68.31,\"HIGHHOUR\":68.76,\"LOWHOUR\":68.27,\"TOPTIERVOLUME24HOUR\":7455.36441029,\"TOPTIERVOLUME24HOURTO\":508563.574791195,\"CHANGE24HOUR\":1.4200000000000017,\"CHANGEPCT24HOUR\":2.11183819155265,\"CHANGEDAY\":0.7199999999999989,\"CHANGEPCTDAY\":1.0597586105387091,\"CHANGEHOUR\":0.3499999999999943,\"CHANGEPCTHOUR\":0.5123700775874606,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":17632036.0767525,\"MKTCAP\":1210615597.0298264,\"TOTALVOLUME24H\":506852.59941072564,\"TOTALVOLUME24HTO\":34797177.7299211,\"TOTALTOPTIERVOLUME24H\":410432.95071372413,\"TOTALTOPTIERVOLUME24HTO\":28177004.65038498,\"IMAGEURL\":\"\\/media\\/19969\\/xmr.png\"}}},\"DISPLAY\":{\"XMR\":{\"USD\":{\"FROMSYMBOL\":\"XMR\",\"TOSYMBOL\":\"$\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"$ 68.66\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"XMR 0.04455\",\"LASTVOLUMETO\":\"$ 3.06\",\"LASTTRADEID\":\"186753656\",\"VOLUMEDAY\":\"XMR 3,622.82\",\"VOLUMEDAYTO\":\"$ 247,906.9\",\"VOLUME24HOUR\":\"XMR 7,455.36\",\"VOLUME24HOURTO\":\"$ 508,563.6\",\"OPENDAY\":\"$ 67.94\",\"HIGHDAY\":\"$ 69.06\",\"LOWDAY\":\"$ 67.58\",\"OPEN24HOUR\":\"$ 67.24\",\"HIGH24HOUR\":\"$ 69.11\",\"LOW24HOUR\":\"$ 67.05\",\"LASTMARKET\":\"Exmo\",\"VOLUMEHOUR\":\"XMR 33.95\",\"VOLUMEHOURTO\":\"$ 2,325.05\",\"OPENHOUR\":\"$ 68.31\",\"HIGHHOUR\":\"$ 68.76\",\"LOWHOUR\":\"$ 68.27\",\"TOPTIERVOLUME24HOUR\":\"XMR 7,455.36\",\"TOPTIERVOLUME24HOURTO\":\"$ 508,563.6\",\"CHANGE24HOUR\":\"$ 1.42\",\"CHANGEPCT24HOUR\":\"2.11\",\"CHANGEDAY\":\"$ 0.72\",\"CHANGEPCTDAY\":\"1.06\",\"CHANGEHOUR\":\"$ 0.35\",\"CHANGEPCTHOUR\":\"0.51\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"XMR 17,632,036.1\",\"MKTCAP\":\"$ 1.21 B\",\"TOTALVOLUME24H\":\"XMR 506.85 K\",\"TOTALVOLUME24HTO\":\"$ 34.80 M\",\"TOTALTOPTIERVOLUME24H\":\"XMR 410.43 K\",\"TOTALTOPTIERVOLUME24HTO\":\"$ 28.18 M\",\"IMAGEURL\":\"\\/media\\/19969\\/xmr.png\"}}}}','1594809094'),(14635,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=NXT&tsyms=USD','{\"RAW\":{\"NXT\":{\"USD\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"NXT\",\"TOSYMBOL\":\"USD\",\"FLAGS\":\"516\",\"PRICE\":0.0108982676,\"LASTUPDATE\":1594809082,\"MEDIAN\":0.010878872378,\"LASTVOLUME\":9,\"LASTVOLUMETO\":0.09808440839999999,\"LASTTRADEID\":\"892756148\",\"VOLUMEDAY\":3843312.84679066,\"VOLUMEDAYTO\":41885.45187484241,\"VOLUME24HOUR\":9535792.14861532,\"VOLUME24HOURTO\":103923.6146135887,\"OPENDAY\":0.0108982676,\"HIGHDAY\":0.0109906258,\"LOWDAY\":0.0108059094,\"OPEN24HOUR\":0.0108059094,\"HIGH24HOUR\":0.0109906258,\"LOW24HOUR\":0.0107135512,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":3539.8400000000006,\"VOLUMEHOURTO\":38.578123581184,\"OPENHOUR\":0.0108982676,\"HIGHHOUR\":0.0108982676,\"LOWHOUR\":0.0108982676,\"TOPTIERVOLUME24HOUR\":9515373.01387287,\"TOPTIERVOLUME24HOURTO\":103701.081419005,\"CHANGE24HOUR\":9.235819999999992e-5,\"CHANGEPCT24HOUR\":0.8547008547008539,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1000000000,\"MKTCAP\":10898267.600000001,\"TOTALVOLUME24H\":14261363.148615304,\"TOTALVOLUME24HTO\":155424.15193438815,\"TOTALTOPTIERVOLUME24H\":14240944.013872866,\"TOTALTOPTIERVOLUME24HTO\":155201.61873980457,\"IMAGEURL\":\"\\/media\\/20627\\/nxt.png\"}}},\"DISPLAY\":{\"NXT\":{\"USD\":{\"FROMSYMBOL\":\"NXT\",\"TOSYMBOL\":\"$\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"$ 0.01090\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"NXT 9.00\",\"LASTVOLUMETO\":\"$ 0.09808\",\"LASTTRADEID\":\"892756148\",\"VOLUMEDAY\":\"NXT 3,843,312.8\",\"VOLUMEDAYTO\":\"$ 41,885.5\",\"VOLUME24HOUR\":\"NXT 9,535,792.1\",\"VOLUME24HOURTO\":\"$ 103,923.6\",\"OPENDAY\":\"$ 0.01090\",\"HIGHDAY\":\"$ 0.01099\",\"LOWDAY\":\"$ 0.01081\",\"OPEN24HOUR\":\"$ 0.01081\",\"HIGH24HOUR\":\"$ 0.01099\",\"LOW24HOUR\":\"$ 0.01071\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"NXT 3,539.84\",\"VOLUMEHOURTO\":\"$ 38.58\",\"OPENHOUR\":\"$ 0.01090\",\"HIGHHOUR\":\"$ 0.01090\",\"LOWHOUR\":\"$ 0.01090\",\"TOPTIERVOLUME24HOUR\":\"NXT 9,515,373.0\",\"TOPTIERVOLUME24HOURTO\":\"$ 103,701.1\",\"CHANGE24HOUR\":\"$ 0.000092\",\"CHANGEPCT24HOUR\":\"0.85\",\"CHANGEDAY\":\"$ 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"$ 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"NXT 1,000,000,000.0\",\"MKTCAP\":\"$ 10.90 M\",\"TOTALVOLUME24H\":\"NXT 14.26 M\",\"TOTALVOLUME24HTO\":\"$ 155.42 K\",\"TOTALTOPTIERVOLUME24H\":\"NXT 14.24 M\",\"TOTALTOPTIERVOLUME24HTO\":\"$ 155.20 K\",\"IMAGEURL\":\"\\/media\\/20627\\/nxt.png\"}}}}','1594809095'),(14636,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ETC&tsyms=USD','{\"RAW\":{\"ETC\":{\"USD\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ETC\",\"TOSYMBOL\":\"USD\",\"FLAGS\":\"2052\",\"PRICE\":6.28,\"LASTUPDATE\":1594809063,\"MEDIAN\":6.276,\"LASTVOLUME\":2,\"LASTVOLUMETO\":12.56,\"LASTTRADEID\":\"4554329\",\"VOLUMEDAY\":63582.323028459905,\"VOLUMEDAYTO\":399939.5952855148,\"VOLUME24HOUR\":174524.98969366995,\"VOLUME24HOURTO\":1095519.4036915915,\"OPENDAY\":6.332,\"HIGHDAY\":6.364,\"LOWDAY\":6.221,\"OPEN24HOUR\":6.217,\"HIGH24HOUR\":6.364,\"LOW24HOUR\":6.178,\"LASTMARKET\":\"Coinbase\",\"VOLUMEHOUR\":2281.060420500002,\"VOLUMEHOURTO\":14307.858861564733,\"OPENHOUR\":6.262,\"HIGHHOUR\":6.288,\"LOWHOUR\":6.256,\"TOPTIERVOLUME24HOUR\":174524.98969366995,\"TOPTIERVOLUME24HOURTO\":1095519.4036915915,\"CHANGE24HOUR\":0.06300000000000061,\"CHANGEPCT24HOUR\":1.0133504905903268,\"CHANGEDAY\":-0.0519999999999996,\"CHANGEPCTDAY\":-0.8212255211623437,\"CHANGEHOUR\":0.018000000000000682,\"CHANGEPCTHOUR\":0.28744809964868545,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":119681894.608813,\"MKTCAP\":751602298.1433457,\"TOTALVOLUME24H\":18498978.24670428,\"TOTALVOLUME24HTO\":116173085.85771821,\"TOTALTOPTIERVOLUME24H\":15050826.505817125,\"TOTALTOPTIERVOLUME24HTO\":94518692.92494689,\"IMAGEURL\":\"\\/media\\/33752295\\/etc_new.png\"}}},\"DISPLAY\":{\"ETC\":{\"USD\":{\"FROMSYMBOL\":\"ETC\",\"TOSYMBOL\":\"$\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"$ 6.28\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ETC 2.00\",\"LASTVOLUMETO\":\"$ 12.56\",\"LASTTRADEID\":\"4554329\",\"VOLUMEDAY\":\"ETC 63,582.3\",\"VOLUMEDAYTO\":\"$ 399,939.6\",\"VOLUME24HOUR\":\"ETC 174,525.0\",\"VOLUME24HOURTO\":\"$ 1,095,519.4\",\"OPENDAY\":\"$ 6.33\",\"HIGHDAY\":\"$ 6.36\",\"LOWDAY\":\"$ 6.22\",\"OPEN24HOUR\":\"$ 6.22\",\"HIGH24HOUR\":\"$ 6.36\",\"LOW24HOUR\":\"$ 6.18\",\"LASTMARKET\":\"Coinbase\",\"VOLUMEHOUR\":\"ETC 2,281.06\",\"VOLUMEHOURTO\":\"$ 14,307.9\",\"OPENHOUR\":\"$ 6.26\",\"HIGHHOUR\":\"$ 6.29\",\"LOWHOUR\":\"$ 6.26\",\"TOPTIERVOLUME24HOUR\":\"ETC 174,525.0\",\"TOPTIERVOLUME24HOURTO\":\"$ 1,095,519.4\",\"CHANGE24HOUR\":\"$ 0.063\",\"CHANGEPCT24HOUR\":\"1.01\",\"CHANGEDAY\":\"$ -0.052\",\"CHANGEPCTDAY\":\"-0.82\",\"CHANGEHOUR\":\"$ 0.018\",\"CHANGEPCTHOUR\":\"0.29\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"ETC 119,681,894.6\",\"MKTCAP\":\"$ 751.60 M\",\"TOTALVOLUME24H\":\"ETC 18.50 M\",\"TOTALVOLUME24HTO\":\"$ 116.17 M\",\"TOTALTOPTIERVOLUME24H\":\"ETC 15.05 M\",\"TOTALTOPTIERVOLUME24HTO\":\"$ 94.52 M\",\"IMAGEURL\":\"\\/media\\/33752295\\/etc_new.png\"}}}}','1594809095'),(14637,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DOGE&tsyms=USD','{\"RAW\":{\"DOGE\":{\"USD\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"DOGE\",\"TOSYMBOL\":\"USD\",\"FLAGS\":\"516\",\"PRICE\":0.003163,\"LASTUPDATE\":1594808692,\"MEDIAN\":0.0031626,\"LASTVOLUME\":500,\"LASTVOLUMETO\":1.5815,\"LASTTRADEID\":\"186752824\",\"VOLUMEDAY\":15509095.223132472,\"VOLUMEDAYTO\":49867.56107096181,\"VOLUME24HOUR\":72097047.01922621,\"VOLUME24HOURTO\":234364.20558483814,\"OPENDAY\":0.003301,\"HIGHDAY\":0.003363,\"LOWDAY\":0.003138,\"OPEN24HOUR\":0.003103,\"HIGH24HOUR\":0.003381,\"LOW24HOUR\":0.003098,\"LASTMARKET\":\"Exmo\",\"VOLUMEHOUR\":302662.12798598,\"VOLUMEHOURTO\":955.5218644499685,\"OPENHOUR\":0.003138,\"HIGHHOUR\":0.003163,\"LOWHOUR\":0.003138,\"TOPTIERVOLUME24HOUR\":72097047.01922621,\"TOPTIERVOLUME24HOURTO\":234364.20558483814,\"CHANGE24HOUR\":6.000000000000016e-5,\"CHANGEPCT24HOUR\":1.9336126329358736,\"CHANGEDAY\":-0.0001380000000000001,\"CHANGEPCTDAY\":-4.180551348076343,\"CHANGEHOUR\":2.499999999999985e-5,\"CHANGEPCTHOUR\":0.7966857871255528,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":125408835593.31,\"MKTCAP\":396668146.9816395,\"TOTALVOLUME24H\":11373542289.122559,\"TOTALVOLUME24HTO\":35980835.50635768,\"TOTALTOPTIERVOLUME24H\":8607560461.165554,\"TOTALTOPTIERVOLUME24HTO\":27232034.984529674,\"IMAGEURL\":\"\\/media\\/19684\\/doge.png\"}}},\"DISPLAY\":{\"DOGE\":{\"USD\":{\"FROMSYMBOL\":\"DOGE\",\"TOSYMBOL\":\"$\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"$ 0.003163\",\"LASTUPDATE\":\"6 min ago\",\"LASTVOLUME\":\"DOGE 500.00\",\"LASTVOLUMETO\":\"$ 1.58\",\"LASTTRADEID\":\"186752824\",\"VOLUMEDAY\":\"DOGE 15,509,095.2\",\"VOLUMEDAYTO\":\"$ 49,867.6\",\"VOLUME24HOUR\":\"DOGE 72,097,047.0\",\"VOLUME24HOURTO\":\"$ 234,364.2\",\"OPENDAY\":\"$ 0.003301\",\"HIGHDAY\":\"$ 0.003363\",\"LOWDAY\":\"$ 0.003138\",\"OPEN24HOUR\":\"$ 0.003103\",\"HIGH24HOUR\":\"$ 0.003381\",\"LOW24HOUR\":\"$ 0.003098\",\"LASTMARKET\":\"Exmo\",\"VOLUMEHOUR\":\"DOGE 302,662.1\",\"VOLUMEHOURTO\":\"$ 955.52\",\"OPENHOUR\":\"$ 0.003138\",\"HIGHHOUR\":\"$ 0.003163\",\"LOWHOUR\":\"$ 0.003138\",\"TOPTIERVOLUME24HOUR\":\"DOGE 72,097,047.0\",\"TOPTIERVOLUME24HOURTO\":\"$ 234,364.2\",\"CHANGE24HOUR\":\"$ 0.000060\",\"CHANGEPCT24HOUR\":\"1.93\",\"CHANGEDAY\":\"$ -0.00014\",\"CHANGEPCTDAY\":\"-4.18\",\"CHANGEHOUR\":\"$ 0.000025\",\"CHANGEPCTHOUR\":\"0.80\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"DOGE 125,408,835,593.3\",\"MKTCAP\":\"$ 396.67 M\",\"TOTALVOLUME24H\":\"DOGE 11.37 B\",\"TOTALVOLUME24HTO\":\"$ 35.98 M\",\"TOTALTOPTIERVOLUME24H\":\"DOGE 8.61 B\",\"TOTALTOPTIERVOLUME24HTO\":\"$ 27.23 M\",\"IMAGEURL\":\"\\/media\\/19684\\/doge.png\"}}}}','1594809096'),(14638,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ZEC&tsyms=USD','{\"RAW\":{\"ZEC\":{\"USD\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ZEC\",\"TOSYMBOL\":\"USD\",\"FLAGS\":\"2052\",\"PRICE\":61.8,\"LASTUPDATE\":1594808854,\"MEDIAN\":61.76,\"LASTVOLUME\":1.054,\"LASTVOLUMETO\":64.9391945,\"LASTTRADEID\":\"186753293\",\"VOLUMEDAY\":6205.308885499993,\"VOLUMEDAYTO\":384311.7199281527,\"VOLUME24HOUR\":15290.123080719999,\"VOLUME24HOURTO\":946579.543444779,\"OPENDAY\":61.99,\"HIGHDAY\":63.01,\"LOWDAY\":60.61,\"OPEN24HOUR\":59.85,\"HIGH24HOUR\":63.11,\"LOW24HOUR\":59.82,\"LASTMARKET\":\"Exmo\",\"VOLUMEHOUR\":176.61712652999998,\"VOLUMEHOURTO\":10893.079556129647,\"OPENHOUR\":61.25,\"HIGHHOUR\":61.85,\"LOWHOUR\":61.24,\"TOPTIERVOLUME24HOUR\":15285.50135775,\"TOPTIERVOLUME24HOURTO\":946293.676427063,\"CHANGE24HOUR\":1.9499999999999957,\"CHANGEPCT24HOUR\":3.2581453634085142,\"CHANGEDAY\":-0.19000000000000483,\"CHANGEPCTDAY\":-0.3065010485562265,\"CHANGEHOUR\":0.5499999999999972,\"CHANGEPCTHOUR\":0.8979591836734647,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":9596212.5,\"MKTCAP\":593045932.5,\"TOTALVOLUME24H\":1534227.8881161388,\"TOTALVOLUME24HTO\":94816933.42263366,\"TOTALTOPTIERVOLUME24H\":1406583.4829825645,\"TOTALTOPTIERVOLUME24HTO\":86928508.9408406,\"IMAGEURL\":\"\\/media\\/351360\\/zec.png\"}}},\"DISPLAY\":{\"ZEC\":{\"USD\":{\"FROMSYMBOL\":\"ZEC\",\"TOSYMBOL\":\"$\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"$ 61.80\",\"LASTUPDATE\":\"3 min ago\",\"LASTVOLUME\":\"ZEC 1.05\",\"LASTVOLUMETO\":\"$ 64.94\",\"LASTTRADEID\":\"186753293\",\"VOLUMEDAY\":\"ZEC 6,205.31\",\"VOLUMEDAYTO\":\"$ 384,311.7\",\"VOLUME24HOUR\":\"ZEC 15,290.1\",\"VOLUME24HOURTO\":\"$ 946,579.5\",\"OPENDAY\":\"$ 61.99\",\"HIGHDAY\":\"$ 63.01\",\"LOWDAY\":\"$ 60.61\",\"OPEN24HOUR\":\"$ 59.85\",\"HIGH24HOUR\":\"$ 63.11\",\"LOW24HOUR\":\"$ 59.82\",\"LASTMARKET\":\"Exmo\",\"VOLUMEHOUR\":\"ZEC 176.62\",\"VOLUMEHOURTO\":\"$ 10,893.1\",\"OPENHOUR\":\"$ 61.25\",\"HIGHHOUR\":\"$ 61.85\",\"LOWHOUR\":\"$ 61.24\",\"TOPTIERVOLUME24HOUR\":\"ZEC 15,285.5\",\"TOPTIERVOLUME24HOURTO\":\"$ 946,293.7\",\"CHANGE24HOUR\":\"$ 1.95\",\"CHANGEPCT24HOUR\":\"3.26\",\"CHANGEDAY\":\"$ -0.19\",\"CHANGEPCTDAY\":\"-0.31\",\"CHANGEHOUR\":\"$ 0.55\",\"CHANGEPCTHOUR\":\"0.90\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"ZEC 9,596,212.5\",\"MKTCAP\":\"$ 593.05 M\",\"TOTALVOLUME24H\":\"ZEC 1.53 M\",\"TOTALVOLUME24HTO\":\"$ 94.82 M\",\"TOTALTOPTIERVOLUME24H\":\"ZEC 1.41 M\",\"TOTALTOPTIERVOLUME24HTO\":\"$ 86.93 M\",\"IMAGEURL\":\"\\/media\\/351360\\/zec.png\"}}}}','1594809096'),(14639,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BTS&tsyms=USD','{\"RAW\":{\"BTS\":{\"USD\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BTS\",\"TOSYMBOL\":\"USD\",\"FLAGS\":\"516\",\"PRICE\":0.0239207738,\"LASTUPDATE\":1594809082,\"MEDIAN\":0.02393924544,\"LASTVOLUME\":259,\"LASTVOLUMETO\":6.1954804142,\"LASTTRADEID\":\"892756492\",\"VOLUMEDAY\":7191990.738428389,\"VOLUMEDAYTO\":172037.9836256405,\"VOLUME24HOUR\":24355873.791463744,\"VOLUME24HOURTO\":582611.3476669525,\"OPENDAY\":0.024013132,\"HIGHDAY\":0.0242902066,\"LOWDAY\":0.0237360574,\"OPEN24HOUR\":0.0241054902,\"HIGH24HOUR\":0.0245672812,\"LOW24HOUR\":0.0236436992,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":164218.1998359994,\"VOLUMEHOURTO\":3928.226412120139,\"OPENHOUR\":0.024013132,\"HIGHHOUR\":0.024013132,\"LOWHOUR\":0.0238284156,\"TOPTIERVOLUME24HOUR\":16934755.25065929,\"TOPTIERVOLUME24HOURTO\":405092.4497093832,\"CHANGE24HOUR\":-0.00018471639999999984,\"CHANGEPCT24HOUR\":-0.7662835249042139,\"CHANGEDAY\":-9.235819999999992e-5,\"CHANGEPCTDAY\":-0.3846153846153843,\"CHANGEHOUR\":-9.235819999999992e-5,\"CHANGEPCTHOUR\":-0.3846153846153843,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":3600570502,\"MKTCAP\":86128432.52929445,\"TOTALVOLUME24H\":90825292.08999765,\"TOTALVOLUME24HTO\":2172611.267403763,\"TOTALTOPTIERVOLUME24H\":27501417.390070304,\"TOTALTOPTIERVOLUME24HTO\":657855.1845672581,\"IMAGEURL\":\"\\/media\\/20705\\/bts.png\"}}},\"DISPLAY\":{\"BTS\":{\"USD\":{\"FROMSYMBOL\":\"BTS\",\"TOSYMBOL\":\"$\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"$ 0.02392\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"BTS 259.00\",\"LASTVOLUMETO\":\"$ 6.20\",\"LASTTRADEID\":\"892756492\",\"VOLUMEDAY\":\"BTS 7,191,990.7\",\"VOLUMEDAYTO\":\"$ 172,038.0\",\"VOLUME24HOUR\":\"BTS 24,355,873.8\",\"VOLUME24HOURTO\":\"$ 582,611.3\",\"OPENDAY\":\"$ 0.02401\",\"HIGHDAY\":\"$ 0.02429\",\"LOWDAY\":\"$ 0.02374\",\"OPEN24HOUR\":\"$ 0.02411\",\"HIGH24HOUR\":\"$ 0.02457\",\"LOW24HOUR\":\"$ 0.02364\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"BTS 164,218.2\",\"VOLUMEHOURTO\":\"$ 3,928.23\",\"OPENHOUR\":\"$ 0.02401\",\"HIGHHOUR\":\"$ 0.02401\",\"LOWHOUR\":\"$ 0.02383\",\"TOPTIERVOLUME24HOUR\":\"BTS 16,934,755.3\",\"TOPTIERVOLUME24HOURTO\":\"$ 405,092.4\",\"CHANGE24HOUR\":\"$ -0.00018\",\"CHANGEPCT24HOUR\":\"-0.77\",\"CHANGEDAY\":\"$ -0.000092\",\"CHANGEPCTDAY\":\"-0.38\",\"CHANGEHOUR\":\"$ -0.000092\",\"CHANGEPCTHOUR\":\"-0.38\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"BTS 3,600,570,502.0\",\"MKTCAP\":\"$ 86.13 M\",\"TOTALVOLUME24H\":\"BTS 90.83 M\",\"TOTALVOLUME24HTO\":\"$ 2.17 M\",\"TOTALTOPTIERVOLUME24H\":\"BTS 27.50 M\",\"TOTALTOPTIERVOLUME24HTO\":\"$ 657.86 K\",\"IMAGEURL\":\"\\/media\\/20705\\/bts.png\"}}}}','1594809097'),(14640,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DGB&tsyms=USD','{\"RAW\":{\"DGB\":{\"USD\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"DGB\",\"TOSYMBOL\":\"USD\",\"FLAGS\":\"2049\",\"PRICE\":0.0213334737,\"LASTUPDATE\":1594809069,\"MEDIAN\":0.021241121,\"LASTVOLUME\":8929,\"LASTVOLUMETO\":190.4865866673,\"LASTTRADEID\":\"142113\",\"VOLUMEDAY\":42514277.02972774,\"VOLUMEDAYTO\":906977.2108882109,\"VOLUME24HOUR\":112364255.15041691,\"VOLUME24HOURTO\":2397119.882071509,\"OPENDAY\":0.0210564156,\"HIGHDAY\":0.0217952372,\"LOWDAY\":0.0208717102,\"OPEN24HOUR\":0.021241121,\"HIGH24HOUR\":0.0218875899,\"LOW24HOUR\":0.0207793575,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":912732.9851191798,\"VOLUMEHOURTO\":19471.76513316252,\"OPENHOUR\":0.0213334737,\"HIGHHOUR\":0.0213334737,\"LOWHOUR\":0.021241121,\"TOPTIERVOLUME24HOUR\":101908580.71491483,\"TOPTIERVOLUME24HOURTO\":2174064.026485963,\"CHANGE24HOUR\":9.235269999999934e-5,\"CHANGEPCT24HOUR\":0.43478260869564905,\"CHANGEDAY\":0.0002770581000000015,\"CHANGEPCTDAY\":1.3157894736842177,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":13345529126.9581,\"MKTCAP\":284706494.64254457,\"TOTALVOLUME24H\":248224098.2884549,\"TOTALVOLUME24HTO\":5295482.272542968,\"TOTALTOPTIERVOLUME24H\":233967079.49429703,\"TOTALTOPTIERVOLUME24HTO\":4991330.537057395,\"IMAGEURL\":\"\\/media\\/12318264\\/7638-nty_400x400.jpg\"}}},\"DISPLAY\":{\"DGB\":{\"USD\":{\"FROMSYMBOL\":\"DGB\",\"TOSYMBOL\":\"$\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"$ 0.02133\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"DGB 8,929.00\",\"LASTVOLUMETO\":\"$ 190.49\",\"LASTTRADEID\":\"142113\",\"VOLUMEDAY\":\"DGB 42,514,277.0\",\"VOLUMEDAYTO\":\"$ 906,977.2\",\"VOLUME24HOUR\":\"DGB 112,364,255.2\",\"VOLUME24HOURTO\":\"$ 2,397,119.9\",\"OPENDAY\":\"$ 0.02106\",\"HIGHDAY\":\"$ 0.02180\",\"LOWDAY\":\"$ 0.02087\",\"OPEN24HOUR\":\"$ 0.02124\",\"HIGH24HOUR\":\"$ 0.02189\",\"LOW24HOUR\":\"$ 0.02078\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"DGB 912,733.0\",\"VOLUMEHOURTO\":\"$ 19,471.8\",\"OPENHOUR\":\"$ 0.02133\",\"HIGHHOUR\":\"$ 0.02133\",\"LOWHOUR\":\"$ 0.02124\",\"TOPTIERVOLUME24HOUR\":\"DGB 101,908,580.7\",\"TOPTIERVOLUME24HOURTO\":\"$ 2,174,064.0\",\"CHANGE24HOUR\":\"$ 0.000092\",\"CHANGEPCT24HOUR\":\"0.43\",\"CHANGEDAY\":\"$ 0.00028\",\"CHANGEPCTDAY\":\"1.32\",\"CHANGEHOUR\":\"$ 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"DGB 13,345,529,127.0\",\"MKTCAP\":\"$ 284.71 M\",\"TOTALVOLUME24H\":\"DGB 248.22 M\",\"TOTALVOLUME24HTO\":\"$ 5.30 M\",\"TOTALTOPTIERVOLUME24H\":\"DGB 233.97 M\",\"TOTALTOPTIERVOLUME24HTO\":\"$ 4.99 M\",\"IMAGEURL\":\"\\/media\\/12318264\\/7638-nty_400x400.jpg\"}}}}','1594809097'),(14641,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=XRP&tsyms=USD','{\"RAW\":{\"XRP\":{\"USD\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"XRP\",\"TOSYMBOL\":\"USD\",\"FLAGS\":\"2049\",\"PRICE\":0.198,\"LASTUPDATE\":1594809057,\"MEDIAN\":0.19803,\"LASTVOLUME\":1847.925,\"LASTVOLUMETO\":365.7782745,\"LASTTRADEID\":\"117361719\",\"VOLUMEDAY\":41799982.759750016,\"VOLUMEDAYTO\":8289329.14599396,\"VOLUME24HOUR\":119092128.0701729,\"VOLUME24HOURTO\":23643081.661676843,\"OPENDAY\":0.199,\"HIGHDAY\":0.1998,\"LOWDAY\":0.1965,\"OPEN24HOUR\":0.1972,\"HIGH24HOUR\":0.2011,\"LOW24HOUR\":0.1961,\"LASTMARKET\":\"Bitstamp\",\"VOLUMEHOUR\":2383551.519001649,\"VOLUMEHOURTO\":471404.4058193354,\"OPENHOUR\":0.1973,\"HIGHHOUR\":0.1981,\"LOWHOUR\":0.1972,\"TOPTIERVOLUME24HOUR\":119090424.90856175,\"TOPTIERVOLUME24HOURTO\":23642737.041739088,\"CHANGE24HOUR\":0.0008000000000000229,\"CHANGEPCT24HOUR\":0.4056795131845958,\"CHANGEDAY\":-0.0010000000000000009,\"CHANGEPCTDAY\":-0.5025125628140708,\"CHANGEHOUR\":0.0007000000000000062,\"CHANGEPCTHOUR\":0.3547896604156139,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":99991850794,\"MKTCAP\":19798386457.212,\"TOTALVOLUME24H\":899509185.5856074,\"TOTALVOLUME24HTO\":178165659.0497329,\"TOTALTOPTIERVOLUME24H\":752657279.3444968,\"TOTALTOPTIERVOLUME24HTO\":149088974.22005424,\"IMAGEURL\":\"\\/media\\/34477776\\/xrp.png\"}}},\"DISPLAY\":{\"XRP\":{\"USD\":{\"FROMSYMBOL\":\"XRP\",\"TOSYMBOL\":\"$\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"$ 0.1980\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"XRP 1,847.93\",\"LASTVOLUMETO\":\"$ 365.78\",\"LASTTRADEID\":\"117361719\",\"VOLUMEDAY\":\"XRP 41,799,982.8\",\"VOLUMEDAYTO\":\"$ 8,289,329.1\",\"VOLUME24HOUR\":\"XRP 119,092,128.1\",\"VOLUME24HOURTO\":\"$ 23,643,081.7\",\"OPENDAY\":\"$ 0.1990\",\"HIGHDAY\":\"$ 0.1998\",\"LOWDAY\":\"$ 0.1965\",\"OPEN24HOUR\":\"$ 0.1972\",\"HIGH24HOUR\":\"$ 0.2011\",\"LOW24HOUR\":\"$ 0.1961\",\"LASTMARKET\":\"Bitstamp\",\"VOLUMEHOUR\":\"XRP 2,383,551.5\",\"VOLUMEHOURTO\":\"$ 471,404.4\",\"OPENHOUR\":\"$ 0.1973\",\"HIGHHOUR\":\"$ 0.1981\",\"LOWHOUR\":\"$ 0.1972\",\"TOPTIERVOLUME24HOUR\":\"XRP 119,090,424.9\",\"TOPTIERVOLUME24HOURTO\":\"$ 23,642,737.0\",\"CHANGE24HOUR\":\"$ 0.00080\",\"CHANGEPCT24HOUR\":\"0.41\",\"CHANGEDAY\":\"$ -0.0010\",\"CHANGEPCTDAY\":\"-0.50\",\"CHANGEHOUR\":\"$ 0.00070\",\"CHANGEPCTHOUR\":\"0.35\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"XRP 99,991,850,794.0\",\"MKTCAP\":\"$ 19.80 B\",\"TOTALVOLUME24H\":\"XRP 899.51 M\",\"TOTALVOLUME24HTO\":\"$ 178.17 M\",\"TOTALTOPTIERVOLUME24H\":\"XRP 752.66 M\",\"TOTALTOPTIERVOLUME24HTO\":\"$ 149.09 M\",\"IMAGEURL\":\"\\/media\\/34477776\\/xrp.png\"}}}}','1594809098'),(14642,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BTCD&tsyms=USD','{\"RAW\":{\"BTCD\":{\"USD\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BTCD\",\"TOSYMBOL\":\"USD\",\"FLAGS\":\"0\",\"PRICE\":23.2006569146,\"LASTUPDATE\":1594809080,\"MEDIAN\":23.2006569146,\"LASTVOLUME\":4.68432524,\"LASTVOLUMETO\":108.6794227696413,\"LASTTRADEID\":\"1777941\",\"VOLUMEDAY\":0,\"VOLUMEDAYTO\":0,\"VOLUME24HOUR\":0,\"VOLUME24HOURTO\":0,\"OPENDAY\":23.20037984,\"HIGHDAY\":23.2006569146,\"LOWDAY\":23.20037984,\"OPEN24HOUR\":23.2006569146,\"HIGH24HOUR\":23.2006569146,\"LOW24HOUR\":23.2006569146,\"LASTMARKET\":\"Poloniex\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":23.2006569146,\"HIGHHOUR\":23.2006569146,\"LOWHOUR\":23.2006569146,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0.00027707459999959383,\"CHANGEPCTDAY\":0.0011942675159218163,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1288862,\"MKTCAP\":29902445.072265185,\"TOTALVOLUME24H\":0,\"TOTALVOLUME24HTO\":0,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/19630\\/btcd_1.png\"}}},\"DISPLAY\":{\"BTCD\":{\"USD\":{\"FROMSYMBOL\":\"BTCD\",\"TOSYMBOL\":\"$\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"$ 23.20\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"BTCD 4.68\",\"LASTVOLUMETO\":\"$ 108.68\",\"LASTTRADEID\":\"1777941\",\"VOLUMEDAY\":\"BTCD 0\",\"VOLUMEDAYTO\":\"$ 0\",\"VOLUME24HOUR\":\"BTCD 0\",\"VOLUME24HOURTO\":\"$ 0\",\"OPENDAY\":\"$ 23.20\",\"HIGHDAY\":\"$ 23.20\",\"LOWDAY\":\"$ 23.20\",\"OPEN24HOUR\":\"$ 23.20\",\"HIGH24HOUR\":\"$ 23.20\",\"LOW24HOUR\":\"$ 23.20\",\"LASTMARKET\":\"Poloniex\",\"VOLUMEHOUR\":\"BTCD 0\",\"VOLUMEHOURTO\":\"$ 0\",\"OPENHOUR\":\"$ 23.20\",\"HIGHHOUR\":\"$ 23.20\",\"LOWHOUR\":\"$ 23.20\",\"TOPTIERVOLUME24HOUR\":\"BTCD 0\",\"TOPTIERVOLUME24HOURTO\":\"$ 0\",\"CHANGE24HOUR\":\"$ 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"$ 0.00028\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"$ 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"BTCD 1,288,862.0\",\"MKTCAP\":\"$ 29.90 M\",\"TOTALVOLUME24H\":\"BTCD 0\",\"TOTALVOLUME24HTO\":\"$ 0\",\"TOTALTOPTIERVOLUME24H\":\"BTCD 0\",\"TOTALTOPTIERVOLUME24HTO\":\"$ 0\",\"IMAGEURL\":\"\\/media\\/19630\\/btcd_1.png\"}}}}','1594809098'),(14643,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=PPC&tsyms=USD','{\"RAW\":{\"PPC\":{\"USD\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"PPC\",\"TOSYMBOL\":\"USD\",\"FLAGS\":\"2052\",\"PRICE\":0.259988333,\"LASTUPDATE\":1594809082,\"MEDIAN\":0.2607271986,\"LASTVOLUME\":10.1,\"LASTVOLUMETO\":2.6258821633,\"LASTTRADEID\":\"892756319\",\"VOLUMEDAY\":29430.978333899973,\"VOLUMEDAYTO\":7651.710995589772,\"VOLUME24HOUR\":54973.87259557,\"VOLUME24HOURTO\":14292.56549467663,\"OPENDAY\":0.2554627812,\"HIGHDAY\":0.2639597356,\"LOWDAY\":0.254908632,\"OPEN24HOUR\":0.2542621246,\"HIGH24HOUR\":0.2653451086,\"LOW24HOUR\":0.251214304,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":895.5500398200002,\"VOLUMEHOURTO\":232.8325619708855,\"OPENHOUR\":0.2603577658,\"HIGHHOUR\":0.260450124,\"LOWHOUR\":0.2594341838,\"TOPTIERVOLUME24HOUR\":38334.76215615,\"TOPTIERVOLUME24HOURTO\":9966.590908928923,\"CHANGE24HOUR\":0.0057262084000000435,\"CHANGEPCT24HOUR\":2.252088630584834,\"CHANGEDAY\":0.004525551800000027,\"CHANGEPCTDAY\":1.7715112075198949,\"CHANGEHOUR\":-0.00036943279999995804,\"CHANGEPCTHOUR\":-0.14189428875486151,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":26340133.7252284,\"MKTCAP\":6848127.458219212,\"TOTALVOLUME24H\":92997.91931726073,\"TOTALVOLUME24HTO\":24178.37401576312,\"TOTALTOPTIERVOLUME24H\":60725.34215615105,\"TOTALTOPTIERVOLUME24HTO\":15787.880478032337,\"IMAGEURL\":\"\\/media\\/19864\\/peercoin-logo.png\"}}},\"DISPLAY\":{\"PPC\":{\"USD\":{\"FROMSYMBOL\":\"PPC\",\"TOSYMBOL\":\"$\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"$ 0.2600\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"PPC 10.10\",\"LASTVOLUMETO\":\"$ 2.63\",\"LASTTRADEID\":\"892756319\",\"VOLUMEDAY\":\"PPC 29,431.0\",\"VOLUMEDAYTO\":\"$ 7,651.71\",\"VOLUME24HOUR\":\"PPC 54,973.9\",\"VOLUME24HOURTO\":\"$ 14,292.6\",\"OPENDAY\":\"$ 0.2555\",\"HIGHDAY\":\"$ 0.2640\",\"LOWDAY\":\"$ 0.2549\",\"OPEN24HOUR\":\"$ 0.2543\",\"HIGH24HOUR\":\"$ 0.2653\",\"LOW24HOUR\":\"$ 0.2512\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"PPC 895.55\",\"VOLUMEHOURTO\":\"$ 232.83\",\"OPENHOUR\":\"$ 0.2604\",\"HIGHHOUR\":\"$ 0.2605\",\"LOWHOUR\":\"$ 0.2594\",\"TOPTIERVOLUME24HOUR\":\"PPC 38,334.8\",\"TOPTIERVOLUME24HOURTO\":\"$ 9,966.59\",\"CHANGE24HOUR\":\"$ 0.0057\",\"CHANGEPCT24HOUR\":\"2.25\",\"CHANGEDAY\":\"$ 0.0045\",\"CHANGEPCTDAY\":\"1.77\",\"CHANGEHOUR\":\"$ -0.00037\",\"CHANGEPCTHOUR\":\"-0.14\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"PPC 26,340,133.7\",\"MKTCAP\":\"$ 6.85 M\",\"TOTALVOLUME24H\":\"PPC 93.00 K\",\"TOTALVOLUME24HTO\":\"$ 24.18 K\",\"TOTALTOPTIERVOLUME24H\":\"PPC 60.73 K\",\"TOTALTOPTIERVOLUME24HTO\":\"$ 15.79 K\",\"IMAGEURL\":\"\\/media\\/19864\\/peercoin-logo.png\"}}}}','1594809099'),(14644,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=XBS&tsyms=USD','{\"RAW\":{\"XBS\":{\"USD\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"XBS\",\"TOSYMBOL\":\"USD\",\"FLAGS\":\"0\",\"PRICE\":0.0187487146,\"LASTUPDATE\":1594809085,\"MEDIAN\":0.0187487146,\"LASTVOLUME\":8621.90090425,\"LASTVOLUMETO\":161.6495593632652,\"LASTTRADEID\":\"1720911\",\"VOLUMEDAY\":0,\"VOLUMEDAYTO\":0,\"VOLUME24HOUR\":0,\"VOLUME24HOURTO\":0,\"OPENDAY\":0.685759635,\"HIGHDAY\":0.685759635,\"LOWDAY\":0.685759635,\"OPEN24HOUR\":0.0187487146,\"HIGH24HOUR\":0.0187487146,\"LOW24HOUR\":0.0187487146,\"LASTMARKET\":\"BitTrex\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":0.685759635,\"HIGHHOUR\":0.685759635,\"LOWHOUR\":0.685759635,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":-0.6670109204,\"CHANGEPCTDAY\":-97.26599326599326,\"CHANGEHOUR\":-0.6670109204,\"CHANGEPCTHOUR\":-97.26599326599326,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":0,\"TOTALVOLUME24HTO\":0,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/351060\\/xbs_1.png\"}}},\"DISPLAY\":{\"XBS\":{\"USD\":{\"FROMSYMBOL\":\"XBS\",\"TOSYMBOL\":\"$\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"$ 0.01875\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"XBS 8,621.90\",\"LASTVOLUMETO\":\"$ 161.65\",\"LASTTRADEID\":\"1720911\",\"VOLUMEDAY\":\"XBS 0\",\"VOLUMEDAYTO\":\"$ 0\",\"VOLUME24HOUR\":\"XBS 0\",\"VOLUME24HOURTO\":\"$ 0\",\"OPENDAY\":\"$ 0.6858\",\"HIGHDAY\":\"$ 0.6858\",\"LOWDAY\":\"$ 0.6858\",\"OPEN24HOUR\":\"$ 0.01875\",\"HIGH24HOUR\":\"$ 0.01875\",\"LOW24HOUR\":\"$ 0.01875\",\"LASTMARKET\":\"BitTrex\",\"VOLUMEHOUR\":\"XBS 0\",\"VOLUMEHOURTO\":\"$ 0\",\"OPENHOUR\":\"$ 0.6858\",\"HIGHHOUR\":\"$ 0.6858\",\"LOWHOUR\":\"$ 0.6858\",\"TOPTIERVOLUME24HOUR\":\"XBS 0\",\"TOPTIERVOLUME24HOURTO\":\"$ 0\",\"CHANGE24HOUR\":\"$ 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"$ -0.67\",\"CHANGEPCTDAY\":\"-97.27\",\"CHANGEHOUR\":\"$ -0.67\",\"CHANGEPCTHOUR\":\"-97.27\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"XBS 0\",\"MKTCAP\":\"$ 0\",\"TOTALVOLUME24H\":\"XBS 0\",\"TOTALVOLUME24HTO\":\"$ 0\",\"TOTALTOPTIERVOLUME24H\":\"XBS 0\",\"TOTALTOPTIERVOLUME24HTO\":\"$ 0\",\"IMAGEURL\":\"\\/media\\/351060\\/xbs_1.png\"}}}}','1594809100'),(14645,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=YBC&tsyms=USD','{\"RAW\":{\"YBC\":{\"USD\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"YBC\",\"TOSYMBOL\":\"USD\",\"FLAGS\":\"0\",\"PRICE\":25.860612359,\"LASTUPDATE\":1594809089,\"MEDIAN\":25.860612359,\"LASTVOLUME\":0.29392647,\"LASTVOLUMETO\":7.601118502719242,\"LASTTRADEID\":\"756250\",\"VOLUMEDAY\":0,\"VOLUMEDAYTO\":0,\"VOLUME24HOUR\":0,\"VOLUME24HOURTO\":0,\"OPENDAY\":1155.41109,\"HIGHDAY\":1155.466967195,\"LOWDAY\":1155.41109,\"OPEN24HOUR\":25.860612359,\"HIGH24HOUR\":25.860612359,\"LOW24HOUR\":25.860612359,\"LASTMARKET\":\"BitTrex\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":1155.41109,\"HIGHHOUR\":1155.466967195,\"LOWHOUR\":1155.41109,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":-1129.550477641,\"CHANGEPCTDAY\":-97.76178257394085,\"CHANGEHOUR\":-1129.550477641,\"CHANGEPCTHOUR\":-97.76178257394085,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":0,\"TOTALVOLUME24HTO\":0,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/19975\\/ybc.png\"}}},\"DISPLAY\":{\"YBC\":{\"USD\":{\"FROMSYMBOL\":\"YBC\",\"TOSYMBOL\":\"$\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"$ 25.86\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"YBC 0.2939\",\"LASTVOLUMETO\":\"$ 7.60\",\"LASTTRADEID\":\"756250\",\"VOLUMEDAY\":\"YBC 0\",\"VOLUMEDAYTO\":\"$ 0\",\"VOLUME24HOUR\":\"YBC 0\",\"VOLUME24HOURTO\":\"$ 0\",\"OPENDAY\":\"$ 1,155.41\",\"HIGHDAY\":\"$ 1,155.47\",\"LOWDAY\":\"$ 1,155.41\",\"OPEN24HOUR\":\"$ 25.86\",\"HIGH24HOUR\":\"$ 25.86\",\"LOW24HOUR\":\"$ 25.86\",\"LASTMARKET\":\"BitTrex\",\"VOLUMEHOUR\":\"YBC 0\",\"VOLUMEHOURTO\":\"$ 0\",\"OPENHOUR\":\"$ 1,155.41\",\"HIGHHOUR\":\"$ 1,155.47\",\"LOWHOUR\":\"$ 1,155.41\",\"TOPTIERVOLUME24HOUR\":\"YBC 0\",\"TOPTIERVOLUME24HOURTO\":\"$ 0\",\"CHANGE24HOUR\":\"$ 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"$ -1,129.55\",\"CHANGEPCTDAY\":\"-97.76\",\"CHANGEHOUR\":\"$ -1,129.55\",\"CHANGEPCTHOUR\":\"-97.76\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"YBC 0\",\"MKTCAP\":\"$ 0\",\"TOTALVOLUME24H\":\"YBC 0\",\"TOTALVOLUME24HTO\":\"$ 0\",\"TOTALTOPTIERVOLUME24H\":\"YBC 0\",\"TOTALTOPTIERVOLUME24HTO\":\"$ 0\",\"IMAGEURL\":\"\\/media\\/19975\\/ybc.png\"}}}}','1594809100'),(14646,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=KOBO&tsyms=USD','{\"RAW\":{\"KOBO\":{\"USD\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"KOBO\",\"TOSYMBOL\":\"USD\",\"FLAGS\":\"0\",\"PRICE\":0.0033046356,\"LASTUPDATE\":1594809079,\"MEDIAN\":0.0033046356,\"LASTVOLUME\":34.78109647,\"LASTVOLUMETO\":0.1149388496017963,\"LASTTRADEID\":\"184314764\",\"VOLUMEDAY\":0,\"VOLUMEDAYTO\":0,\"VOLUME24HOUR\":0,\"VOLUME24HOURTO\":0,\"OPENDAY\":0.0033046356,\"HIGHDAY\":0.0033046356,\"LOWDAY\":0.0033046356,\"OPEN24HOUR\":0.0033046356,\"HIGH24HOUR\":0.0033046356,\"LOW24HOUR\":0.0033046356,\"LASTMARKET\":\"Yobit\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":0.0033046356,\"HIGHHOUR\":0.0033046356,\"LOWHOUR\":0.0033046356,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":25582550.7815593,\"MKTCAP\":84541.00805154869,\"TOTALVOLUME24H\":0,\"TOTALVOLUME24HTO\":0,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/35521133\\/kobo.png\"}}},\"DISPLAY\":{\"KOBO\":{\"USD\":{\"FROMSYMBOL\":\"KOBO\",\"TOSYMBOL\":\"$\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"$ 0.003305\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"KOBO 34.78\",\"LASTVOLUMETO\":\"$ 0.1149\",\"LASTTRADEID\":\"184314764\",\"VOLUMEDAY\":\"KOBO 0\",\"VOLUMEDAYTO\":\"$ 0\",\"VOLUME24HOUR\":\"KOBO 0\",\"VOLUME24HOURTO\":\"$ 0\",\"OPENDAY\":\"$ 0.003305\",\"HIGHDAY\":\"$ 0.003305\",\"LOWDAY\":\"$ 0.003305\",\"OPEN24HOUR\":\"$ 0.003305\",\"HIGH24HOUR\":\"$ 0.003305\",\"LOW24HOUR\":\"$ 0.003305\",\"LASTMARKET\":\"Yobit\",\"VOLUMEHOUR\":\"KOBO 0\",\"VOLUMEHOURTO\":\"$ 0\",\"OPENHOUR\":\"$ 0.003305\",\"HIGHHOUR\":\"$ 0.003305\",\"LOWHOUR\":\"$ 0.003305\",\"TOPTIERVOLUME24HOUR\":\"KOBO 0\",\"TOPTIERVOLUME24HOURTO\":\"$ 0\",\"CHANGE24HOUR\":\"$ 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"$ 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"$ 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"KOBO 25,582,550.8\",\"MKTCAP\":\"$ 84.54 K\",\"TOTALVOLUME24H\":\"KOBO 0\",\"TOTALVOLUME24HTO\":\"$ 0\",\"TOTALTOPTIERVOLUME24H\":\"KOBO 0\",\"TOTALTOPTIERVOLUME24HTO\":\"$ 0\",\"IMAGEURL\":\"\\/media\\/35521133\\/kobo.png\"}}}}','1594809101'),(14647,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DT&tsyms=USD','{\"RAW\":[],\"DISPLAY\":[]}','1594809101'),(14648,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BTS&tsyms=BTC','{\"RAW\":{\"BTS\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BTS\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"516\",\"PRICE\":2.59e-6,\"LASTUPDATE\":1594809072,\"MEDIAN\":2.592e-6,\"LASTVOLUME\":259,\"LASTVOLUMETO\":0.000671328,\"LASTTRADEID\":\"892756492\",\"VOLUMEDAY\":7191990.738428389,\"VOLUMEDAYTO\":18.71362539350932,\"VOLUME24HOUR\":24355873.791463744,\"VOLUME24HOURTO\":63.354859076886044,\"OPENDAY\":2.6e-6,\"HIGHDAY\":2.63e-6,\"LOWDAY\":2.57e-6,\"OPEN24HOUR\":2.61e-6,\"HIGH24HOUR\":2.66e-6,\"LOW24HOUR\":2.56e-6,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":164218.1998359994,\"VOLUMEHOURTO\":0.4289426724329597,\"OPENHOUR\":2.6e-6,\"HIGHHOUR\":2.6e-6,\"LOWHOUR\":2.58e-6,\"TOPTIERVOLUME24HOUR\":16934755.25065929,\"TOPTIERVOLUME24HOURTO\":44.00633507382516,\"CHANGE24HOUR\":-1.999999999999981e-8,\"CHANGEPCT24HOUR\":-0.7662835249042073,\"CHANGEDAY\":-9.999999999999904e-9,\"CHANGEPCTDAY\":-0.3846153846153809,\"CHANGEHOUR\":-9.999999999999904e-9,\"CHANGEPCTHOUR\":-0.3846153846153809,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":3600570502,\"MKTCAP\":9325.47760018,\"TOTALVOLUME24H\":90825292.08999765,\"TOTALVOLUME24HTO\":235.51065247008887,\"TOTALTOPTIERVOLUME24H\":27501417.390070304,\"TOTALTOPTIERVOLUME24HTO\":71.37399001489969,\"IMAGEURL\":\"\\/media\\/20705\\/bts.png\"}}},\"DISPLAY\":{\"BTS\":{\"BTC\":{\"FROMSYMBOL\":\"BTS\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000259\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"BTS 259.00\",\"LASTVOLUMETO\":\"\\u0243 0.0006713\",\"LASTTRADEID\":\"892756492\",\"VOLUMEDAY\":\"BTS 7,191,990.7\",\"VOLUMEDAYTO\":\"\\u0243 18.71\",\"VOLUME24HOUR\":\"BTS 24,355,873.8\",\"VOLUME24HOURTO\":\"\\u0243 63.35\",\"OPENDAY\":\"\\u0243 0.00000260\",\"HIGHDAY\":\"\\u0243 0.00000263\",\"LOWDAY\":\"\\u0243 0.00000257\",\"OPEN24HOUR\":\"\\u0243 0.00000261\",\"HIGH24HOUR\":\"\\u0243 0.00000266\",\"LOW24HOUR\":\"\\u0243 0.00000256\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"BTS 164,218.2\",\"VOLUMEHOURTO\":\"\\u0243 0.4289\",\"OPENHOUR\":\"\\u0243 0.00000260\",\"HIGHHOUR\":\"\\u0243 0.00000260\",\"LOWHOUR\":\"\\u0243 0.00000258\",\"TOPTIERVOLUME24HOUR\":\"BTS 16,934,755.3\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 44.01\",\"CHANGE24HOUR\":\"\\u0243 -2.0e-8\",\"CHANGEPCT24HOUR\":\"-0.77\",\"CHANGEDAY\":\"\\u0243 -1.0e-8\",\"CHANGEPCTDAY\":\"-0.38\",\"CHANGEHOUR\":\"\\u0243 -1.0e-8\",\"CHANGEPCTHOUR\":\"-0.38\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"BTS 3,600,570,502.0\",\"MKTCAP\":\"\\u0243 9.33 K\",\"TOTALVOLUME24H\":\"BTS 90.83 M\",\"TOTALVOLUME24HTO\":\"\\u0243 235.51\",\"TOTALTOPTIERVOLUME24H\":\"BTS 27.50 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 71.37\",\"IMAGEURL\":\"\\/media\\/20705\\/bts.png\"}}}}','1594809134'),(14649,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ZEC&tsyms=BTC','{\"RAW\":{\"ZEC\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ZEC\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":0.006684,\"LASTUPDATE\":1594809118,\"MEDIAN\":0.006683,\"LASTVOLUME\":0.376,\"LASTVOLUMETO\":0.0025130712,\"LASTTRADEID\":\"4da704b6-a2e5-4ae7-b3d3-ee39d317e672\",\"VOLUMEDAY\":188594.6117930159,\"VOLUMEDAYTO\":1268.120107622837,\"VOLUME24HOUR\":357388.7479874215,\"VOLUME24HOURTO\":2391.439588998404,\"OPENDAY\":0.006691,\"HIGHDAY\":0.006803,\"LOWDAY\":0.006586,\"OPEN24HOUR\":0.006547,\"HIGH24HOUR\":0.006816,\"LOW24HOUR\":0.006524,\"LASTMARKET\":\"LAToken\",\"VOLUMEHOUR\":10881.53441252001,\"VOLUMEHOURTO\":72.69013683800677,\"OPENHOUR\":0.006654,\"HIGHHOUR\":0.006692,\"LOWHOUR\":0.006652,\"TOPTIERVOLUME24HOUR\":292344.7273514915,\"TOPTIERVOLUME24HOURTO\":1956.906302624807,\"CHANGE24HOUR\":0.00013699999999999997,\"CHANGEPCT24HOUR\":2.0925614785397886,\"CHANGEDAY\":-7.000000000000062e-6,\"CHANGEPCTDAY\":-0.10461814377522138,\"CHANGEHOUR\":2.9999999999999645e-5,\"CHANGEPCTHOUR\":0.45085662759242023,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":9596225,\"MKTCAP\":64141.1679,\"TOTALVOLUME24H\":1534443.592708139,\"TOTALVOLUME24HTO\":10258.87417111168,\"TOTALTOPTIERVOLUME24H\":1406755.6166745648,\"TOTALTOPTIERVOLUME24HTO\":9405.62868686023,\"IMAGEURL\":\"\\/media\\/351360\\/zec.png\"}}},\"DISPLAY\":{\"ZEC\":{\"BTC\":{\"FROMSYMBOL\":\"ZEC\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.006684\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ZEC 0.3760\",\"LASTVOLUMETO\":\"\\u0243 0.002513\",\"LASTTRADEID\":\"4da704b6-a2e5-4ae7-b3d3-ee39d317e672\",\"VOLUMEDAY\":\"ZEC 188,594.6\",\"VOLUMEDAYTO\":\"\\u0243 1,268.12\",\"VOLUME24HOUR\":\"ZEC 357,388.7\",\"VOLUME24HOURTO\":\"\\u0243 2,391.44\",\"OPENDAY\":\"\\u0243 0.006691\",\"HIGHDAY\":\"\\u0243 0.006803\",\"LOWDAY\":\"\\u0243 0.006586\",\"OPEN24HOUR\":\"\\u0243 0.006547\",\"HIGH24HOUR\":\"\\u0243 0.006816\",\"LOW24HOUR\":\"\\u0243 0.006524\",\"LASTMARKET\":\"LAToken\",\"VOLUMEHOUR\":\"ZEC 10,881.5\",\"VOLUMEHOURTO\":\"\\u0243 72.69\",\"OPENHOUR\":\"\\u0243 0.006654\",\"HIGHHOUR\":\"\\u0243 0.006692\",\"LOWHOUR\":\"\\u0243 0.006652\",\"TOPTIERVOLUME24HOUR\":\"ZEC 292,344.7\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 1,956.91\",\"CHANGE24HOUR\":\"\\u0243 0.00014\",\"CHANGEPCT24HOUR\":\"2.09\",\"CHANGEDAY\":\"\\u0243 -0.0000070\",\"CHANGEPCTDAY\":\"-0.10\",\"CHANGEHOUR\":\"\\u0243 0.000030\",\"CHANGEPCTHOUR\":\"0.45\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"ZEC 9,596,225.0\",\"MKTCAP\":\"\\u0243 64.14 K\",\"TOTALVOLUME24H\":\"ZEC 1.53 M\",\"TOTALVOLUME24HTO\":\"\\u0243 10.26 K\",\"TOTALTOPTIERVOLUME24H\":\"ZEC 1.41 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 9.41 K\",\"IMAGEURL\":\"\\/media\\/351360\\/zec.png\"}}}}','1594809134'),(14650,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ETC&tsyms=BTC','{\"RAW\":{\"ETC\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ETC\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":0.0006797,\"LASTUPDATE\":1594809116,\"MEDIAN\":0.0006798,\"LASTVOLUME\":2665.16,\"LASTVOLUMETO\":1.811509252,\"LASTTRADEID\":\"5971463\",\"VOLUMEDAY\":1761054.036885416,\"VOLUMEDAYTO\":1198.5853733672895,\"VOLUME24HOUR\":4007432.0861531715,\"VOLUME24HOURTO\":2723.6831798084536,\"OPENDAY\":0.0006839,\"HIGHDAY\":0.0006861,\"LOWDAY\":0.0006757,\"OPEN24HOUR\":0.0006773,\"HIGH24HOUR\":0.0006862,\"LOW24HOUR\":0.0006756,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":95639.1092577898,\"VOLUMEHOURTO\":65.00236169759555,\"OPENHOUR\":0.0006789,\"HIGHHOUR\":0.0006805,\"LOWHOUR\":0.0006787,\"TOPTIERVOLUME24HOUR\":3880762.4795951094,\"TOPTIERVOLUME24HOURTO\":2637.631316356301,\"CHANGE24HOUR\":2.39999999999995e-6,\"CHANGEPCT24HOUR\":0.3543481470544736,\"CHANGEDAY\":-4.199999999999994e-6,\"CHANGEPCTDAY\":-0.6141248720573175,\"CHANGEHOUR\":8.000000000000194e-7,\"CHANGEPCTHOUR\":0.11783767859773449,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":119681894.608813,\"MKTCAP\":81347.78376561019,\"TOTALVOLUME24H\":18506736.571764294,\"TOTALVOLUME24HTO\":12578.860438678332,\"TOTALTOPTIERVOLUME24H\":15058520.004777124,\"TOTALTOPTIERVOLUME24HTO\":10235.153106222515,\"IMAGEURL\":\"\\/media\\/33752295\\/etc_new.png\"}}},\"DISPLAY\":{\"ETC\":{\"BTC\":{\"FROMSYMBOL\":\"ETC\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0006797\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ETC 2,665.16\",\"LASTVOLUMETO\":\"\\u0243 1.81\",\"LASTTRADEID\":\"5971463\",\"VOLUMEDAY\":\"ETC 1,761,054.0\",\"VOLUMEDAYTO\":\"\\u0243 1,198.59\",\"VOLUME24HOUR\":\"ETC 4,007,432.1\",\"VOLUME24HOURTO\":\"\\u0243 2,723.68\",\"OPENDAY\":\"\\u0243 0.0006839\",\"HIGHDAY\":\"\\u0243 0.0006861\",\"LOWDAY\":\"\\u0243 0.0006757\",\"OPEN24HOUR\":\"\\u0243 0.0006773\",\"HIGH24HOUR\":\"\\u0243 0.0006862\",\"LOW24HOUR\":\"\\u0243 0.0006756\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"ETC 95,639.1\",\"VOLUMEHOURTO\":\"\\u0243 65.00\",\"OPENHOUR\":\"\\u0243 0.0006789\",\"HIGHHOUR\":\"\\u0243 0.0006805\",\"LOWHOUR\":\"\\u0243 0.0006787\",\"TOPTIERVOLUME24HOUR\":\"ETC 3,880,762.5\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 2,637.63\",\"CHANGE24HOUR\":\"\\u0243 0.0000024\",\"CHANGEPCT24HOUR\":\"0.35\",\"CHANGEDAY\":\"\\u0243 -0.0000042\",\"CHANGEPCTDAY\":\"-0.61\",\"CHANGEHOUR\":\"\\u0243 8.0e-7\",\"CHANGEPCTHOUR\":\"0.12\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"ETC 119,681,894.6\",\"MKTCAP\":\"\\u0243 81.35 K\",\"TOTALVOLUME24H\":\"ETC 18.51 M\",\"TOTALVOLUME24HTO\":\"\\u0243 12.58 K\",\"TOTALTOPTIERVOLUME24H\":\"ETC 15.06 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 10.24 K\",\"IMAGEURL\":\"\\/media\\/33752295\\/etc_new.png\"}}}}','1594809135'),(14651,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DOGE&tsyms=BTC','{\"RAW\":{\"DOGE\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"DOGE\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":3.4e-7,\"LASTUPDATE\":1594809098,\"MEDIAN\":3.4e-7,\"LASTVOLUME\":30,\"LASTVOLUMETO\":1.03377e-5,\"LASTTRADEID\":\"892756717\",\"VOLUMEDAY\":842949814.0578952,\"VOLUMEDAYTO\":292.14486961279687,\"VOLUME24HOUR\":2882213097.845315,\"VOLUME24HOURTO\":1012.0998337978338,\"OPENDAY\":3.5e-7,\"HIGHDAY\":3.6e-7,\"LOWDAY\":3.4e-7,\"OPEN24HOUR\":3.4e-7,\"HIGH24HOUR\":3.7e-7,\"LOW24HOUR\":3.3e-7,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":50430080.50602179,\"VOLUMEHOURTO\":17.233883550536643,\"OPENHOUR\":3.4e-7,\"HIGHHOUR\":3.5e-7,\"LOWHOUR\":3.4e-7,\"TOPTIERVOLUME24HOUR\":2862663442.8252654,\"TOPTIERVOLUME24HOURTO\":1005.2166239973096,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":-1.000000000000001e-8,\"CHANGEPCTDAY\":-2.8571428571428603,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":125408835593.31,\"MKTCAP\":42639.0041017254,\"TOTALVOLUME24H\":11374858030.20605,\"TOTALVOLUME24HTO\":3899.5991108004837,\"TOTALTOPTIERVOLUME24H\":8608816178.249046,\"TOTALTOPTIERVOLUME24HTO\":2958.908554041395,\"IMAGEURL\":\"\\/media\\/19684\\/doge.png\"}}},\"DISPLAY\":{\"DOGE\":{\"BTC\":{\"FROMSYMBOL\":\"DOGE\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000034\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"DOGE 30.00\",\"LASTVOLUMETO\":\"\\u0243 0.00001034\",\"LASTTRADEID\":\"892756717\",\"VOLUMEDAY\":\"DOGE 842,949,814.1\",\"VOLUMEDAYTO\":\"\\u0243 292.14\",\"VOLUME24HOUR\":\"DOGE 2,882,213,097.8\",\"VOLUME24HOURTO\":\"\\u0243 1,012.10\",\"OPENDAY\":\"\\u0243 0.00000035\",\"HIGHDAY\":\"\\u0243 0.00000036\",\"LOWDAY\":\"\\u0243 0.00000034\",\"OPEN24HOUR\":\"\\u0243 0.00000034\",\"HIGH24HOUR\":\"\\u0243 0.00000037\",\"LOW24HOUR\":\"\\u0243 0.00000033\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"DOGE 50,430,080.5\",\"VOLUMEHOURTO\":\"\\u0243 17.23\",\"OPENHOUR\":\"\\u0243 0.00000034\",\"HIGHHOUR\":\"\\u0243 0.00000035\",\"LOWHOUR\":\"\\u0243 0.00000034\",\"TOPTIERVOLUME24HOUR\":\"DOGE 2,862,663,442.8\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 1,005.22\",\"CHANGE24HOUR\":\"\\u0243 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"\\u0243 -1.0e-8\",\"CHANGEPCTDAY\":\"-2.86\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"DOGE 125,408,835,593.3\",\"MKTCAP\":\"\\u0243 42.64 K\",\"TOTALVOLUME24H\":\"DOGE 11.37 B\",\"TOTALVOLUME24HTO\":\"\\u0243 3.90 K\",\"TOTALTOPTIERVOLUME24H\":\"DOGE 8.61 B\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 2.96 K\",\"IMAGEURL\":\"\\/media\\/19684\\/doge.png\"}}}}','1594809135'),(14652,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=XMR&tsyms=BTC','{\"RAW\":{\"XMR\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"XMR\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":0.007435,\"LASTUPDATE\":1594809112,\"MEDIAN\":0.00743648,\"LASTVOLUME\":0.02,\"LASTVOLUMETO\":0.00014864,\"LASTTRADEID\":\"974e1e98-c161-4eb0-8fb6-f6574a5f847e\",\"VOLUMEDAY\":114466.27749218179,\"VOLUMEDAYTO\":847.4998644330068,\"VOLUME24HOUR\":232066.16912396072,\"VOLUME24HOURTO\":1715.0558936643629,\"OPENDAY\":0.007336,\"HIGHDAY\":0.007502,\"LOWDAY\":0.007296,\"OPEN24HOUR\":0.007319,\"HIGH24HOUR\":0.007507,\"LOW24HOUR\":0.007293,\"LASTMARKET\":\"LAToken\",\"VOLUMEHOUR\":4202.367881748012,\"VOLUMEHOURTO\":31.233963384580136,\"OPENHOUR\":0.007411,\"HIGHHOUR\":0.00745,\"LOWHOUR\":0.007406,\"TOPTIERVOLUME24HOUR\":181203.17289203074,\"TOPTIERVOLUME24HOURTO\":1339.4962600087215,\"CHANGE24HOUR\":0.00011599999999999978,\"CHANGEPCT24HOUR\":1.584915972127337,\"CHANGEDAY\":9.900000000000013e-5,\"CHANGEPCTDAY\":1.3495092693565995,\"CHANGEHOUR\":2.3999999999999716e-5,\"CHANGEPCTHOUR\":0.32384293617595084,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":17632039.1846139,\"MKTCAP\":131094.21133760433,\"TOTALVOLUME24H\":506934.02304708574,\"TOTALVOLUME24HTO\":3758.6983875827973,\"TOTALTOPTIERVOLUME24H\":410492.3354500841,\"TOTALTOPTIERVOLUME24HTO\":3044.2611836278484,\"IMAGEURL\":\"\\/media\\/19969\\/xmr.png\"}}},\"DISPLAY\":{\"XMR\":{\"BTC\":{\"FROMSYMBOL\":\"XMR\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.007435\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"XMR 0.02000\",\"LASTVOLUMETO\":\"\\u0243 0.0001486\",\"LASTTRADEID\":\"974e1e98-c161-4eb0-8fb6-f6574a5f847e\",\"VOLUMEDAY\":\"XMR 114,466.3\",\"VOLUMEDAYTO\":\"\\u0243 847.50\",\"VOLUME24HOUR\":\"XMR 232,066.2\",\"VOLUME24HOURTO\":\"\\u0243 1,715.06\",\"OPENDAY\":\"\\u0243 0.007336\",\"HIGHDAY\":\"\\u0243 0.007502\",\"LOWDAY\":\"\\u0243 0.007296\",\"OPEN24HOUR\":\"\\u0243 0.007319\",\"HIGH24HOUR\":\"\\u0243 0.007507\",\"LOW24HOUR\":\"\\u0243 0.007293\",\"LASTMARKET\":\"LAToken\",\"VOLUMEHOUR\":\"XMR 4,202.37\",\"VOLUMEHOURTO\":\"\\u0243 31.23\",\"OPENHOUR\":\"\\u0243 0.007411\",\"HIGHHOUR\":\"\\u0243 0.007450\",\"LOWHOUR\":\"\\u0243 0.007406\",\"TOPTIERVOLUME24HOUR\":\"XMR 181,203.2\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 1,339.50\",\"CHANGE24HOUR\":\"\\u0243 0.00012\",\"CHANGEPCT24HOUR\":\"1.58\",\"CHANGEDAY\":\"\\u0243 0.000099\",\"CHANGEPCTDAY\":\"1.35\",\"CHANGEHOUR\":\"\\u0243 0.000024\",\"CHANGEPCTHOUR\":\"0.32\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"XMR 17,632,039.2\",\"MKTCAP\":\"\\u0243 131.09 K\",\"TOTALVOLUME24H\":\"XMR 506.93 K\",\"TOTALVOLUME24HTO\":\"\\u0243 3.76 K\",\"TOTALTOPTIERVOLUME24H\":\"XMR 410.49 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 3.04 K\",\"IMAGEURL\":\"\\/media\\/19969\\/xmr.png\"}}}}','1594809136'),(14653,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DASH&tsyms=BTC','{\"RAW\":{\"DASH\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"DASH\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":0.007696,\"LASTUPDATE\":1594809116,\"MEDIAN\":0.007697,\"LASTVOLUME\":0.03,\"LASTVOLUMETO\":0.00023079,\"LASTTRADEID\":\"777397f3-8fa0-4991-aaa2-c0c8ca0684a4\",\"VOLUMEDAY\":90073.10383310568,\"VOLUMEDAYTO\":695.9805736978878,\"VOLUME24HOUR\":178342.67558541696,\"VOLUME24HOURTO\":1384.2457799769443,\"OPENDAY\":0.007766,\"HIGHDAY\":0.007783,\"LOWDAY\":0.007685,\"OPEN24HOUR\":0.007758,\"HIGH24HOUR\":0.007853,\"LOW24HOUR\":0.007679,\"LASTMARKET\":\"LAToken\",\"VOLUMEHOUR\":3098.092993521075,\"VOLUMEHOURTO\":23.86699155616358,\"OPENHOUR\":0.007694,\"HIGHHOUR\":0.00771,\"LOWHOUR\":0.007694,\"TOPTIERVOLUME24HOUR\":115516.42777724777,\"TOPTIERVOLUME24HOURTO\":896.3270801355686,\"CHANGE24HOUR\":-6.200000000000042e-5,\"CHANGEPCT24HOUR\":-0.7991750451147257,\"CHANGEDAY\":-7.000000000000062e-5,\"CHANGEPCTDAY\":-0.9013649240278214,\"CHANGEHOUR\":1.999999999999398e-6,\"CHANGEPCTHOUR\":0.025994281258115388,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":9600450.21674448,\"MKTCAP\":73885.06486806551,\"TOTALVOLUME24H\":778121.3278981287,\"TOTALVOLUME24HTO\":6000.142288175573,\"TOTALTOPTIERVOLUME24H\":527564.7744927364,\"TOTALTOPTIERVOLUME24HTO\":4067.45115645797,\"IMAGEURL\":\"\\/media\\/33842920\\/dash.png\"}}},\"DISPLAY\":{\"DASH\":{\"BTC\":{\"FROMSYMBOL\":\"DASH\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.007696\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"DASH 0.03000\",\"LASTVOLUMETO\":\"\\u0243 0.0002308\",\"LASTTRADEID\":\"777397f3-8fa0-4991-aaa2-c0c8ca0684a4\",\"VOLUMEDAY\":\"DASH 90,073.1\",\"VOLUMEDAYTO\":\"\\u0243 695.98\",\"VOLUME24HOUR\":\"DASH 178,342.7\",\"VOLUME24HOURTO\":\"\\u0243 1,384.25\",\"OPENDAY\":\"\\u0243 0.007766\",\"HIGHDAY\":\"\\u0243 0.007783\",\"LOWDAY\":\"\\u0243 0.007685\",\"OPEN24HOUR\":\"\\u0243 0.007758\",\"HIGH24HOUR\":\"\\u0243 0.007853\",\"LOW24HOUR\":\"\\u0243 0.007679\",\"LASTMARKET\":\"LAToken\",\"VOLUMEHOUR\":\"DASH 3,098.09\",\"VOLUMEHOURTO\":\"\\u0243 23.87\",\"OPENHOUR\":\"\\u0243 0.007694\",\"HIGHHOUR\":\"\\u0243 0.007710\",\"LOWHOUR\":\"\\u0243 0.007694\",\"TOPTIERVOLUME24HOUR\":\"DASH 115,516.4\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 896.33\",\"CHANGE24HOUR\":\"\\u0243 -0.000062\",\"CHANGEPCT24HOUR\":\"-0.80\",\"CHANGEDAY\":\"\\u0243 -0.000070\",\"CHANGEPCTDAY\":\"-0.90\",\"CHANGEHOUR\":\"\\u0243 0.0000020\",\"CHANGEPCTHOUR\":\"0.03\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"DASH 9,600,450.2\",\"MKTCAP\":\"\\u0243 73.89 K\",\"TOTALVOLUME24H\":\"DASH 778.12 K\",\"TOTALVOLUME24HTO\":\"\\u0243 6.00 K\",\"TOTALTOPTIERVOLUME24H\":\"DASH 527.56 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 4.07 K\",\"IMAGEURL\":\"\\/media\\/33842920\\/dash.png\"}}}}','1594809136'),(14654,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=LTC&tsyms=BTC','{\"RAW\":{\"LTC\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"LTC\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":0.004709,\"LASTUPDATE\":1594809111,\"MEDIAN\":0.004709,\"LASTVOLUME\":5.34,\"LASTVOLUMETO\":0.025145793,\"LASTTRADEID\":\"15948091110001\",\"VOLUMEDAY\":266031.0311576917,\"VOLUMEDAYTO\":1253.6602248815611,\"VOLUME24HOUR\":631503.1968952398,\"VOLUME24HOURTO\":2983.4740417681255,\"OPENDAY\":0.004742,\"HIGHDAY\":0.004749,\"LOWDAY\":0.004694,\"OPEN24HOUR\":0.004723,\"HIGH24HOUR\":0.004763,\"LOW24HOUR\":0.004692,\"LASTMARKET\":\"Bibox\",\"VOLUMEHOUR\":11306.150487880213,\"VOLUMEHOURTO\":53.23540353824122,\"OPENHOUR\":0.004707,\"HIGHHOUR\":0.004712,\"LOWHOUR\":0.004706,\"TOPTIERVOLUME24HOUR\":542026.71520273,\"TOPTIERVOLUME24HOURTO\":2560.740986814379,\"CHANGE24HOUR\":-1.4000000000000123e-5,\"CHANGEPCT24HOUR\":-0.2964217658268076,\"CHANGEDAY\":-3.300000000000004e-5,\"CHANGEPCTDAY\":-0.6959088991986513,\"CHANGEHOUR\":1.999999999999398e-6,\"CHANGEPCTHOUR\":0.04248990864668362,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":65464957.9967574,\"MKTCAP\":308274.4872067306,\"TOTALVOLUME24H\":2771612.118737575,\"TOTALVOLUME24HTO\":13061.246954723681,\"TOTALTOPTIERVOLUME24H\":2119458.345572406,\"TOTALTOPTIERVOLUME24HTO\":9988.866534225182,\"IMAGEURL\":\"\\/media\\/35309662\\/ltc.png\"}}},\"DISPLAY\":{\"LTC\":{\"BTC\":{\"FROMSYMBOL\":\"\\u0141\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.004709\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"\\u0141 5.34\",\"LASTVOLUMETO\":\"\\u0243 0.02515\",\"LASTTRADEID\":\"15948091110001\",\"VOLUMEDAY\":\"\\u0141 266,031.0\",\"VOLUMEDAYTO\":\"\\u0243 1,253.66\",\"VOLUME24HOUR\":\"\\u0141 631,503.2\",\"VOLUME24HOURTO\":\"\\u0243 2,983.47\",\"OPENDAY\":\"\\u0243 0.004742\",\"HIGHDAY\":\"\\u0243 0.004749\",\"LOWDAY\":\"\\u0243 0.004694\",\"OPEN24HOUR\":\"\\u0243 0.004723\",\"HIGH24HOUR\":\"\\u0243 0.004763\",\"LOW24HOUR\":\"\\u0243 0.004692\",\"LASTMARKET\":\"Bibox\",\"VOLUMEHOUR\":\"\\u0141 11,306.2\",\"VOLUMEHOURTO\":\"\\u0243 53.24\",\"OPENHOUR\":\"\\u0243 0.004707\",\"HIGHHOUR\":\"\\u0243 0.004712\",\"LOWHOUR\":\"\\u0243 0.004706\",\"TOPTIERVOLUME24HOUR\":\"\\u0141 542,026.7\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 2,560.74\",\"CHANGE24HOUR\":\"\\u0243 -0.000014\",\"CHANGEPCT24HOUR\":\"-0.30\",\"CHANGEDAY\":\"\\u0243 -0.000033\",\"CHANGEPCTDAY\":\"-0.70\",\"CHANGEHOUR\":\"\\u0243 0.0000020\",\"CHANGEPCTHOUR\":\"0.04\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"\\u0141 65,464,958.0\",\"MKTCAP\":\"\\u0243 308.27 K\",\"TOTALVOLUME24H\":\"\\u0141 2.77 M\",\"TOTALVOLUME24HTO\":\"\\u0243 13.06 K\",\"TOTALTOPTIERVOLUME24H\":\"\\u0141 2.12 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 9.99 K\",\"IMAGEURL\":\"\\/media\\/35309662\\/ltc.png\"}}}}','1594809137'),(14655,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ETH&tsyms=BTC','{\"RAW\":{\"ETH\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ETH\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":0.02594,\"LASTUPDATE\":1594809121,\"MEDIAN\":0.02594,\"LASTVOLUME\":1.37,\"LASTVOLUMETO\":0.03551999,\"LASTTRADEID\":\"15948091210003\",\"VOLUMEDAY\":212924.5428561823,\"VOLUMEDAYTO\":5525.917944312177,\"VOLUME24HOUR\":505092.12863737164,\"VOLUME24HOURTO\":13130.689000002107,\"OPENDAY\":0.02598,\"HIGHDAY\":0.02603,\"LOWDAY\":0.02587,\"OPEN24HOUR\":0.026,\"HIGH24HOUR\":0.02619,\"LOW24HOUR\":0.02572,\"LASTMARKET\":\"bitmax\",\"VOLUMEHOUR\":13540.056813970015,\"VOLUMEHOURTO\":350.9379759659576,\"OPENHOUR\":0.02593,\"HIGHHOUR\":0.02595,\"LOWHOUR\":0.02591,\"TOPTIERVOLUME24HOUR\":371436.90139290004,\"TOPTIERVOLUME24HOURTO\":9656.948278709524,\"CHANGE24HOUR\":-5.9999999999997555e-5,\"CHANGEPCT24HOUR\":-0.23076923076922137,\"CHANGEDAY\":-3.999999999999837e-5,\"CHANGEPCTDAY\":-0.15396458814472044,\"CHANGEHOUR\":9.999999999999593e-6,\"CHANGEPCTHOUR\":0.038565368299265684,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":111766465.249,\"MKTCAP\":2899222.10855906,\"TOTALVOLUME24H\":2467981.0733020785,\"TOTALVOLUME24HTO\":64048.02822460461,\"TOTALTOPTIERVOLUME24H\":2058730.2182937732,\"TOTALTOPTIERVOLUME24HTO\":53425.33691911818,\"IMAGEURL\":\"\\/media\\/20646\\/eth_logo.png\"}}},\"DISPLAY\":{\"ETH\":{\"BTC\":{\"FROMSYMBOL\":\"\\u039e\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.02594\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"\\u039e 1.37\",\"LASTVOLUMETO\":\"\\u0243 0.03552\",\"LASTTRADEID\":\"15948091210003\",\"VOLUMEDAY\":\"\\u039e 212,924.5\",\"VOLUMEDAYTO\":\"\\u0243 5,525.92\",\"VOLUME24HOUR\":\"\\u039e 505,092.1\",\"VOLUME24HOURTO\":\"\\u0243 13,130.7\",\"OPENDAY\":\"\\u0243 0.02598\",\"HIGHDAY\":\"\\u0243 0.02603\",\"LOWDAY\":\"\\u0243 0.02587\",\"OPEN24HOUR\":\"\\u0243 0.02600\",\"HIGH24HOUR\":\"\\u0243 0.02619\",\"LOW24HOUR\":\"\\u0243 0.02572\",\"LASTMARKET\":\"bitmax\",\"VOLUMEHOUR\":\"\\u039e 13,540.1\",\"VOLUMEHOURTO\":\"\\u0243 350.94\",\"OPENHOUR\":\"\\u0243 0.02593\",\"HIGHHOUR\":\"\\u0243 0.02595\",\"LOWHOUR\":\"\\u0243 0.02591\",\"TOPTIERVOLUME24HOUR\":\"\\u039e 371,436.9\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 9,656.95\",\"CHANGE24HOUR\":\"\\u0243 -0.000060\",\"CHANGEPCT24HOUR\":\"-0.23\",\"CHANGEDAY\":\"\\u0243 -0.000040\",\"CHANGEPCTDAY\":\"-0.15\",\"CHANGEHOUR\":\"\\u0243 0.000010\",\"CHANGEPCTHOUR\":\"0.04\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"\\u039e 111,766,465.2\",\"MKTCAP\":\"\\u0243 2.90 M\",\"TOTALVOLUME24H\":\"\\u039e 2.47 M\",\"TOTALVOLUME24HTO\":\"\\u0243 64.05 K\",\"TOTALTOPTIERVOLUME24H\":\"\\u039e 2.06 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 53.43 K\",\"IMAGEURL\":\"\\/media\\/20646\\/eth_logo.png\"}}}}','1594809137'),(14656,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BTC&tsyms=BTC','{\"RAW\":{\"BTC\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BTC\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1,\"LASTUPDATE\":1594809112,\"MEDIAN\":1,\"LASTVOLUME\":0.03256997866000001,\"LASTVOLUMETO\":0.03256997866000001,\"LASTTRADEID\":\"5965335\",\"VOLUMEDAY\":5525.548010542283,\"VOLUMEDAYTO\":5525.548010542283,\"VOLUME24HOUR\":13130.319066232218,\"VOLUME24HOURTO\":13130.31906623222,\"OPENDAY\":0.9984603541185528,\"HIGHDAY\":1.002705836876691,\"LOWDAY\":0.996542451018056,\"OPEN24HOUR\":0.9976923076923078,\"HIGH24HOUR\":1.00855365474339,\"LOW24HOUR\":0.9904543718976708,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":350.5680421960658,\"VOLUMEHOURTO\":350.5680421960658,\"OPENHOUR\":1.000385653682993,\"HIGHHOUR\":1.001157854110382,\"LOWHOUR\":0.9996146435452794,\"TOPTIERVOLUME24HOUR\":9656.663265121035,\"TOPTIERVOLUME24HOURTO\":9656.663265121035,\"CHANGE24HOUR\":0.002307692307692233,\"CHANGEPCT24HOUR\":0.2313030069390827,\"CHANGEDAY\":0.0015396458814471714,\"CHANGEPCTDAY\":0.15420200462605055,\"CHANGEHOUR\":-0.0003856536829929258,\"CHANGEPCTHOUR\":-0.03855050115654034,\"CONVERSIONTYPE\":\"invert_divide\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":18433456,\"MKTCAP\":18433456,\"TOTALVOLUME24H\":208369.42185251362,\"TOTALVOLUME24HTO\":208369.42185251362,\"TOTALTOPTIERVOLUME24H\":188080.8671447474,\"TOTALTOPTIERVOLUME24HTO\":188080.8671447474,\"IMAGEURL\":\"\\/media\\/19633\\/btc.png\"}}},\"DISPLAY\":{\"BTC\":{\"BTC\":{\"FROMSYMBOL\":\"\\u0243\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 1.00\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"\\u0243 0.03257\",\"LASTVOLUMETO\":\"\\u0243 0.03257\",\"LASTTRADEID\":\"5965335\",\"VOLUMEDAY\":\"\\u0243 5,525.55\",\"VOLUMEDAYTO\":\"\\u0243 5,525.55\",\"VOLUME24HOUR\":\"\\u0243 13,130.3\",\"VOLUME24HOURTO\":\"\\u0243 13,130.3\",\"OPENDAY\":\"\\u0243 0.9985\",\"HIGHDAY\":\"\\u0243 1.00\",\"LOWDAY\":\"\\u0243 0.9965\",\"OPEN24HOUR\":\"\\u0243 0.9977\",\"HIGH24HOUR\":\"\\u0243 1.01\",\"LOW24HOUR\":\"\\u0243 0.9905\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"\\u0243 350.57\",\"VOLUMEHOURTO\":\"\\u0243 350.57\",\"OPENHOUR\":\"\\u0243 1.00\",\"HIGHHOUR\":\"\\u0243 1.00\",\"LOWHOUR\":\"\\u0243 0.9996\",\"TOPTIERVOLUME24HOUR\":\"\\u0243 9,656.66\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 9,656.66\",\"CHANGE24HOUR\":\"\\u0243 0.0023\",\"CHANGEPCT24HOUR\":\"0.23\",\"CHANGEDAY\":\"\\u0243 0.0015\",\"CHANGEPCTDAY\":\"0.15\",\"CHANGEHOUR\":\"\\u0243 -0.00039\",\"CHANGEPCTHOUR\":\"-0.04\",\"CONVERSIONTYPE\":\"invert_divide\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"\\u0243 18,433,456.0\",\"MKTCAP\":\"\\u0243 18.43 M\",\"TOTALVOLUME24H\":\"\\u0243 208.37 K\",\"TOTALVOLUME24HTO\":\"\\u0243 208.37 K\",\"TOTALTOPTIERVOLUME24H\":\"\\u0243 188.08 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 188.08 K\",\"IMAGEURL\":\"\\/media\\/19633\\/btc.png\"}}}}','1594809138'),(14657,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ADA&tsyms=BTC','{\"RAW\":{\"ADA\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ADA\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1.401e-5,\"LASTUPDATE\":1594809125,\"MEDIAN\":1.401e-5,\"LASTVOLUME\":71,\"LASTVOLUMETO\":0.000994497,\"LASTTRADEID\":\"39e55c51-b992-4c1a-8e38-58e47eb0e4b5\",\"VOLUMEDAY\":100830253.05996324,\"VOLUMEDAYTO\":1423.907317366631,\"VOLUME24HOUR\":340514930.4264884,\"VOLUME24HOURTO\":4806.370501350292,\"OPENDAY\":1.431e-5,\"HIGHDAY\":1.432e-5,\"LOWDAY\":1.384e-5,\"OPEN24HOUR\":1.348e-5,\"HIGH24HOUR\":1.461e-5,\"LOW24HOUR\":1.343e-5,\"LASTMARKET\":\"LAToken\",\"VOLUMEHOUR\":4312402.323322156,\"VOLUMEHOURTO\":60.32495626418451,\"OPENHOUR\":1.394e-5,\"HIGHHOUR\":1.403e-5,\"LOWHOUR\":1.391e-5,\"TOPTIERVOLUME24HOUR\":313171565.48451,\"TOPTIERVOLUME24HOURTO\":4419.547081889014,\"CHANGE24HOUR\":5.3e-7,\"CHANGEPCT24HOUR\":3.931750741839763,\"CHANGEDAY\":-3.000000000000005e-7,\"CHANGEPCTDAY\":-2.0964360587002133,\"CHANGEHOUR\":6.999999999999933e-8,\"CHANGEPCTHOUR\":0.502152080344328,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":25927070538,\"MKTCAP\":363238.25823738,\"TOTALVOLUME24H\":1913092296.8205545,\"TOTALVOLUME24HTO\":26838.179404531158,\"TOTALTOPTIERVOLUME24H\":1771601784.9284804,\"TOTALTOPTIERVOLUME24HTO\":24852.15445629904,\"IMAGEURL\":\"\\/media\\/12318177\\/ada.png\"}}},\"DISPLAY\":{\"ADA\":{\"BTC\":{\"FROMSYMBOL\":\"ADA\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00001401\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ADA 71.00\",\"LASTVOLUMETO\":\"\\u0243 0.0009945\",\"LASTTRADEID\":\"39e55c51-b992-4c1a-8e38-58e47eb0e4b5\",\"VOLUMEDAY\":\"ADA 100,830,253.1\",\"VOLUMEDAYTO\":\"\\u0243 1,423.91\",\"VOLUME24HOUR\":\"ADA 340,514,930.4\",\"VOLUME24HOURTO\":\"\\u0243 4,806.37\",\"OPENDAY\":\"\\u0243 0.00001431\",\"HIGHDAY\":\"\\u0243 0.00001432\",\"LOWDAY\":\"\\u0243 0.00001384\",\"OPEN24HOUR\":\"\\u0243 0.00001348\",\"HIGH24HOUR\":\"\\u0243 0.00001461\",\"LOW24HOUR\":\"\\u0243 0.00001343\",\"LASTMARKET\":\"LAToken\",\"VOLUMEHOUR\":\"ADA 4,312,402.3\",\"VOLUMEHOURTO\":\"\\u0243 60.32\",\"OPENHOUR\":\"\\u0243 0.00001394\",\"HIGHHOUR\":\"\\u0243 0.00001403\",\"LOWHOUR\":\"\\u0243 0.00001391\",\"TOPTIERVOLUME24HOUR\":\"ADA 313,171,565.5\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 4,419.55\",\"CHANGE24HOUR\":\"\\u0243 5.3e-7\",\"CHANGEPCT24HOUR\":\"3.93\",\"CHANGEDAY\":\"\\u0243 -3.0e-7\",\"CHANGEPCTDAY\":\"-2.10\",\"CHANGEHOUR\":\"\\u0243 7.0e-8\",\"CHANGEPCTHOUR\":\"0.50\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"ADA 25,927,070,538.0\",\"MKTCAP\":\"\\u0243 363.24 K\",\"TOTALVOLUME24H\":\"ADA 1.91 B\",\"TOTALVOLUME24HTO\":\"\\u0243 26.84 K\",\"TOTALTOPTIERVOLUME24H\":\"ADA 1.77 B\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 24.85 K\",\"IMAGEURL\":\"\\/media\\/12318177\\/ada.png\"}}}}','1594809138'),(14658,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ADX&tsyms=BTC','{\"RAW\":{\"ADX\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ADX\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1.081e-5,\"LASTUPDATE\":1594809063,\"MEDIAN\":1.112e-5,\"LASTVOLUME\":19.53,\"LASTVOLUMETO\":0.0001470609,\"LASTTRADEID\":\"1.0004865471157247e+25\",\"VOLUMEDAY\":299335.1628738003,\"VOLUMEDAYTO\":3.2521984471589818,\"VOLUME24HOUR\":656727.07120282,\"VOLUME24HOURTO\":7.142397881660715,\"OPENDAY\":1.078e-5,\"HIGHDAY\":1.1e-5,\"LOWDAY\":7.53e-6,\"OPEN24HOUR\":1.084e-5,\"HIGH24HOUR\":1.1e-5,\"LOW24HOUR\":1.075e-5,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":7525.61,\"VOLUMEHOURTO\":0.0791131253,\"OPENHOUR\":1.078e-5,\"HIGHHOUR\":1.088e-5,\"LOWHOUR\":1.044e-5,\"TOPTIERVOLUME24HOUR\":656727.07120282,\"TOPTIERVOLUME24HOURTO\":7.142397881660715,\"CHANGE24HOUR\":-2.999999999999971e-8,\"CHANGEPCT24HOUR\":-0.27675276752767264,\"CHANGEDAY\":2.999999999999971e-8,\"CHANGEPCTDAY\":0.27829313543598994,\"CHANGEHOUR\":2.999999999999971e-8,\"CHANGEPCTHOUR\":0.27829313543598994,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":1238078.3276246763,\"TOTALVOLUME24HTO\":13.426804963580981,\"TOTALTOPTIERVOLUME24H\":1238078.3276246763,\"TOTALTOPTIERVOLUME24HTO\":13.426804963580981,\"IMAGEURL\":\"\\/media\\/1383667\\/adx1.png\"}}},\"DISPLAY\":{\"ADX\":{\"BTC\":{\"FROMSYMBOL\":\"ADX\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00001081\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ADX 19.53\",\"LASTVOLUMETO\":\"\\u0243 0.0001471\",\"LASTTRADEID\":\"1.0004865471157247e+25\",\"VOLUMEDAY\":\"ADX 299,335.2\",\"VOLUMEDAYTO\":\"\\u0243 3.25\",\"VOLUME24HOUR\":\"ADX 656,727.1\",\"VOLUME24HOURTO\":\"\\u0243 7.14\",\"OPENDAY\":\"\\u0243 0.00001078\",\"HIGHDAY\":\"\\u0243 0.00001100\",\"LOWDAY\":\"\\u0243 0.00000753\",\"OPEN24HOUR\":\"\\u0243 0.00001084\",\"HIGH24HOUR\":\"\\u0243 0.00001100\",\"LOW24HOUR\":\"\\u0243 0.00001075\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"ADX 7,525.61\",\"VOLUMEHOURTO\":\"\\u0243 0.07911\",\"OPENHOUR\":\"\\u0243 0.00001078\",\"HIGHHOUR\":\"\\u0243 0.00001088\",\"LOWHOUR\":\"\\u0243 0.00001044\",\"TOPTIERVOLUME24HOUR\":\"ADX 656,727.1\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 7.14\",\"CHANGE24HOUR\":\"\\u0243 -3.0e-8\",\"CHANGEPCT24HOUR\":\"-0.28\",\"CHANGEDAY\":\"\\u0243 3.0e-8\",\"CHANGEPCTDAY\":\"0.28\",\"CHANGEHOUR\":\"\\u0243 3.0e-8\",\"CHANGEPCTHOUR\":\"0.28\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"ADX 0\",\"MKTCAP\":\"\\u0243 0\",\"TOTALVOLUME24H\":\"ADX 1.24 M\",\"TOTALVOLUME24HTO\":\"\\u0243 13.43\",\"TOTALTOPTIERVOLUME24H\":\"ADX 1.24 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 13.43\",\"IMAGEURL\":\"\\/media\\/1383667\\/adx1.png\"}}}}','1594809139'),(14659,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=AE&tsyms=BTC','{\"RAW\":{\"AE\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"AE\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2049\",\"PRICE\":1.598e-5,\"LASTUPDATE\":1594809013,\"MEDIAN\":1.602e-5,\"LASTVOLUME\":10,\"LASTVOLUMETO\":0.0001604,\"LASTTRADEID\":\"5320936\",\"VOLUMEDAY\":790240.7485846599,\"VOLUMEDAYTO\":12.668955815522299,\"VOLUME24HOUR\":2767692.309225134,\"VOLUME24HOURTO\":43.93036368462858,\"OPENDAY\":1.586e-5,\"HIGHDAY\":1.62e-5,\"LOWDAY\":1.557e-5,\"OPEN24HOUR\":1.554e-5,\"HIGH24HOUR\":1.622e-5,\"LOW24HOUR\":1.544e-5,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":34168.99019646,\"VOLUMEHOURTO\":0.5462618181782826,\"OPENHOUR\":1.607e-5,\"HIGHHOUR\":1.61e-5,\"LOWHOUR\":1.594e-5,\"TOPTIERVOLUME24HOUR\":2678814.98154641,\"TOPTIERVOLUME24HOURTO\":42.5140193174756,\"CHANGE24HOUR\":4.399999999999992e-7,\"CHANGEPCT24HOUR\":2.831402831402826,\"CHANGEDAY\":1.1999999999999885e-7,\"CHANGEPCTDAY\":0.756620428751569,\"CHANGEHOUR\":-9.000000000000083e-8,\"CHANGEPCTHOUR\":-0.5600497822028676,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":84843203,\"MKTCAP\":1355.79438394,\"TOTALVOLUME24H\":6725866.778453158,\"TOTALVOLUME24HTO\":107.1819917028924,\"TOTALTOPTIERVOLUME24H\":3949771.2896767207,\"TOTALTOPTIERVOLUME24HTO\":62.82390112139797,\"IMAGEURL\":\"\\/media\\/1383836\\/ae.png\"}}},\"DISPLAY\":{\"AE\":{\"BTC\":{\"FROMSYMBOL\":\"AE\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00001598\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"AE 10.00\",\"LASTVOLUMETO\":\"\\u0243 0.0001604\",\"LASTTRADEID\":\"5320936\",\"VOLUMEDAY\":\"AE 790,240.7\",\"VOLUMEDAYTO\":\"\\u0243 12.67\",\"VOLUME24HOUR\":\"AE 2,767,692.3\",\"VOLUME24HOURTO\":\"\\u0243 43.93\",\"OPENDAY\":\"\\u0243 0.00001586\",\"HIGHDAY\":\"\\u0243 0.00001620\",\"LOWDAY\":\"\\u0243 0.00001557\",\"OPEN24HOUR\":\"\\u0243 0.00001554\",\"HIGH24HOUR\":\"\\u0243 0.00001622\",\"LOW24HOUR\":\"\\u0243 0.00001544\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"AE 34,169.0\",\"VOLUMEHOURTO\":\"\\u0243 0.5463\",\"OPENHOUR\":\"\\u0243 0.00001607\",\"HIGHHOUR\":\"\\u0243 0.00001610\",\"LOWHOUR\":\"\\u0243 0.00001594\",\"TOPTIERVOLUME24HOUR\":\"AE 2,678,815.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 42.51\",\"CHANGE24HOUR\":\"\\u0243 4.4e-7\",\"CHANGEPCT24HOUR\":\"2.83\",\"CHANGEDAY\":\"\\u0243 1.2e-7\",\"CHANGEPCTDAY\":\"0.76\",\"CHANGEHOUR\":\"\\u0243 -9.0e-8\",\"CHANGEPCTHOUR\":\"-0.56\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"AE 84,843,203.0\",\"MKTCAP\":\"\\u0243 1.36 K\",\"TOTALVOLUME24H\":\"AE 6.73 M\",\"TOTALVOLUME24HTO\":\"\\u0243 107.18\",\"TOTALTOPTIERVOLUME24H\":\"AE 3.95 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 62.82\",\"IMAGEURL\":\"\\/media\\/1383836\\/ae.png\"}}}}','1594809139'),(14660,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=AGI&tsyms=BTC','{\"RAW\":{\"AGI\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"AGI\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":2.12e-6,\"LASTUPDATE\":1594809078,\"MEDIAN\":2.13e-6,\"LASTVOLUME\":15337,\"LASTVOLUMETO\":0.03251444,\"LASTTRADEID\":\"3441618\",\"VOLUMEDAY\":14603705.310726596,\"VOLUMEDAYTO\":31.328619875020028,\"VOLUME24HOUR\":28484047.64708356,\"VOLUME24HOURTO\":60.64772146656097,\"OPENDAY\":2.17e-6,\"HIGHDAY\":2.19e-6,\"LOWDAY\":2.08e-6,\"OPEN24HOUR\":2.1e-6,\"HIGH24HOUR\":2.19e-6,\"LOW24HOUR\":2.07e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":93017.0942,\"VOLUMEHOURTO\":0.19775175355600003,\"OPENHOUR\":2.13e-6,\"HIGHHOUR\":2.13e-6,\"LOWHOUR\":2.11e-6,\"TOPTIERVOLUME24HOUR\":27514218,\"TOPTIERVOLUME24HOURTO\":58.5717979193,\"CHANGE24HOUR\":2.0000000000000232e-8,\"CHANGEPCT24HOUR\":0.9523809523809635,\"CHANGEDAY\":-4.9999999999999945e-8,\"CHANGEPCTDAY\":-2.304147465437785,\"CHANGEHOUR\":-9.999999999999904e-9,\"CHANGEPCTHOUR\":-0.4694835680751129,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1000000000,\"MKTCAP\":2120,\"TOTALVOLUME24H\":28531266.627915,\"TOTALVOLUME24HTO\":60.74782570592362,\"TOTALTOPTIERVOLUME24H\":27515416.622386996,\"TOTALTOPTIERVOLUME24HTO\":58.57433899876043,\"IMAGEURL\":\"\\/media\\/25792653\\/agi.png\"}}},\"DISPLAY\":{\"AGI\":{\"BTC\":{\"FROMSYMBOL\":\"AGI\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000212\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"AGI 15,337.0\",\"LASTVOLUMETO\":\"\\u0243 0.03251\",\"LASTTRADEID\":\"3441618\",\"VOLUMEDAY\":\"AGI 14,603,705.3\",\"VOLUMEDAYTO\":\"\\u0243 31.33\",\"VOLUME24HOUR\":\"AGI 28,484,047.6\",\"VOLUME24HOURTO\":\"\\u0243 60.65\",\"OPENDAY\":\"\\u0243 0.00000217\",\"HIGHDAY\":\"\\u0243 0.00000219\",\"LOWDAY\":\"\\u0243 0.00000208\",\"OPEN24HOUR\":\"\\u0243 0.00000210\",\"HIGH24HOUR\":\"\\u0243 0.00000219\",\"LOW24HOUR\":\"\\u0243 0.00000207\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"AGI 93,017.1\",\"VOLUMEHOURTO\":\"\\u0243 0.1978\",\"OPENHOUR\":\"\\u0243 0.00000213\",\"HIGHHOUR\":\"\\u0243 0.00000213\",\"LOWHOUR\":\"\\u0243 0.00000211\",\"TOPTIERVOLUME24HOUR\":\"AGI 27,514,218.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 58.57\",\"CHANGE24HOUR\":\"\\u0243 2.0e-8\",\"CHANGEPCT24HOUR\":\"0.95\",\"CHANGEDAY\":\"\\u0243 -5.0e-8\",\"CHANGEPCTDAY\":\"-2.30\",\"CHANGEHOUR\":\"\\u0243 -1.0e-8\",\"CHANGEPCTHOUR\":\"-0.47\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"AGI 1,000,000,000.0\",\"MKTCAP\":\"\\u0243 2.12 K\",\"TOTALVOLUME24H\":\"AGI 28.53 M\",\"TOTALVOLUME24HTO\":\"\\u0243 60.75\",\"TOTALTOPTIERVOLUME24H\":\"AGI 27.52 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 58.57\",\"IMAGEURL\":\"\\/media\\/25792653\\/agi.png\"}}}}','1594809140'),(14661,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=AION&tsyms=BTC','{\"RAW\":{\"AION\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"AION\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1.247e-5,\"LASTUPDATE\":1594809121,\"MEDIAN\":1.243e-5,\"LASTVOLUME\":2102,\"LASTVOLUMETO\":0.02621194,\"LASTTRADEID\":\"6973304\",\"VOLUMEDAY\":5690654.748422123,\"VOLUMEDAYTO\":70.39456799593378,\"VOLUME24HOUR\":11485869.93171344,\"VOLUME24HOURTO\":139.40201125055077,\"OPENDAY\":1.214e-5,\"HIGHDAY\":1.259e-5,\"LOWDAY\":1.203e-5,\"OPEN24HOUR\":1.178e-5,\"HIGH24HOUR\":1.259e-5,\"LOW24HOUR\":1.161e-5,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":871126.0829310002,\"VOLUMEHOURTO\":10.83369226703912,\"OPENHOUR\":1.235e-5,\"HIGHHOUR\":1.256e-5,\"LOWHOUR\":1.235e-5,\"TOPTIERVOLUME24HOUR\":11292358.51573286,\"TOPTIERVOLUME24HOURTO\":137.02496843137683,\"CHANGE24HOUR\":6.899999999999985e-7,\"CHANGEPCT24HOUR\":5.857385398981311,\"CHANGEDAY\":3.2999999999999853e-7,\"CHANGEPCTDAY\":2.718286655683678,\"CHANGEHOUR\":1.1999999999999885e-7,\"CHANGEPCTHOUR\":0.9716599190283307,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":33098296530,\"MKTCAP\":412735.75772909995,\"TOTALVOLUME24H\":20250691.63859613,\"TOTALVOLUME24HTO\":248.6993379353779,\"TOTALTOPTIERVOLUME24H\":20047448.80573095,\"TOTALTOPTIERVOLUME24HTO\":246.200944347653,\"IMAGEURL\":\"\\/media\\/36569343\\/_thumb_36017.png\"}}},\"DISPLAY\":{\"AION\":{\"BTC\":{\"FROMSYMBOL\":\"AION\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00001247\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"AION 2,102.00\",\"LASTVOLUMETO\":\"\\u0243 0.02621\",\"LASTTRADEID\":\"6973304\",\"VOLUMEDAY\":\"AION 5,690,654.7\",\"VOLUMEDAYTO\":\"\\u0243 70.39\",\"VOLUME24HOUR\":\"AION 11,485,869.9\",\"VOLUME24HOURTO\":\"\\u0243 139.40\",\"OPENDAY\":\"\\u0243 0.00001214\",\"HIGHDAY\":\"\\u0243 0.00001259\",\"LOWDAY\":\"\\u0243 0.00001203\",\"OPEN24HOUR\":\"\\u0243 0.00001178\",\"HIGH24HOUR\":\"\\u0243 0.00001259\",\"LOW24HOUR\":\"\\u0243 0.00001161\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"AION 871,126.1\",\"VOLUMEHOURTO\":\"\\u0243 10.83\",\"OPENHOUR\":\"\\u0243 0.00001235\",\"HIGHHOUR\":\"\\u0243 0.00001256\",\"LOWHOUR\":\"\\u0243 0.00001235\",\"TOPTIERVOLUME24HOUR\":\"AION 11,292,358.5\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 137.02\",\"CHANGE24HOUR\":\"\\u0243 6.9e-7\",\"CHANGEPCT24HOUR\":\"5.86\",\"CHANGEDAY\":\"\\u0243 3.3e-7\",\"CHANGEPCTDAY\":\"2.72\",\"CHANGEHOUR\":\"\\u0243 1.2e-7\",\"CHANGEPCTHOUR\":\"0.97\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"AION 33,098,296,530.0\",\"MKTCAP\":\"\\u0243 412.74 K\",\"TOTALVOLUME24H\":\"AION 20.25 M\",\"TOTALVOLUME24HTO\":\"\\u0243 248.70\",\"TOTALTOPTIERVOLUME24H\":\"AION 20.05 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 246.20\",\"IMAGEURL\":\"\\/media\\/36569343\\/_thumb_36017.png\"}}}}','1594809141'),(14662,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ALGO&tsyms=BTC','{\"RAW\":{\"ALGO\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ALGO\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":2.963e-5,\"LASTUPDATE\":1594809119,\"MEDIAN\":2.96e-5,\"LASTVOLUME\":5891.5,\"LASTVOLUMETO\":0.17462406,\"LASTTRADEID\":\"15948091190001\",\"VOLUMEDAY\":10115288.604469264,\"VOLUMEDAYTO\":295.36266756739144,\"VOLUME24HOUR\":21778355.590918947,\"VOLUME24HOURTO\":632.1425210721726,\"OPENDAY\":2.953e-5,\"HIGHDAY\":2.999e-5,\"LOWDAY\":2.836e-5,\"OPEN24HOUR\":2.801e-5,\"HIGH24HOUR\":3.014e-5,\"LOW24HOUR\":2.747e-5,\"LASTMARKET\":\"bitmax\",\"VOLUMEHOUR\":3576320.5494615044,\"VOLUMEHOURTO\":104.56796829067896,\"OPENHOUR\":2.85e-5,\"HIGHHOUR\":2.966e-5,\"LOWHOUR\":2.849e-5,\"TOPTIERVOLUME24HOUR\":21498660.072928257,\"TOPTIERVOLUME24HOURTO\":624.0852417609732,\"CHANGE24HOUR\":1.619999999999998e-6,\"CHANGEPCT24HOUR\":5.78364869689396,\"CHANGEDAY\":9.999999999999904e-8,\"CHANGEPCTDAY\":0.3386386725364004,\"CHANGEHOUR\":1.1299999999999977e-6,\"CHANGEPCTHOUR\":3.9649122807017463,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":641423369,\"MKTCAP\":19005.37442347,\"TOTALVOLUME24H\":84526274.89612354,\"TOTALVOLUME24HTO\":2491.3633700853848,\"TOTALTOPTIERVOLUME24H\":83038513.53102942,\"TOTALTOPTIERVOLUME24HTO\":2447.5110997245106,\"IMAGEURL\":\"\\/media\\/35650900\\/algo.png\"}}},\"DISPLAY\":{\"ALGO\":{\"BTC\":{\"FROMSYMBOL\":\"ALGO\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00002963\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ALGO 5,891.50\",\"LASTVOLUMETO\":\"\\u0243 0.1746\",\"LASTTRADEID\":\"15948091190001\",\"VOLUMEDAY\":\"ALGO 10,115,288.6\",\"VOLUMEDAYTO\":\"\\u0243 295.36\",\"VOLUME24HOUR\":\"ALGO 21,778,355.6\",\"VOLUME24HOURTO\":\"\\u0243 632.14\",\"OPENDAY\":\"\\u0243 0.00002953\",\"HIGHDAY\":\"\\u0243 0.00002999\",\"LOWDAY\":\"\\u0243 0.00002836\",\"OPEN24HOUR\":\"\\u0243 0.00002801\",\"HIGH24HOUR\":\"\\u0243 0.00003014\",\"LOW24HOUR\":\"\\u0243 0.00002747\",\"LASTMARKET\":\"bitmax\",\"VOLUMEHOUR\":\"ALGO 3,576,320.5\",\"VOLUMEHOURTO\":\"\\u0243 104.57\",\"OPENHOUR\":\"\\u0243 0.00002850\",\"HIGHHOUR\":\"\\u0243 0.00002966\",\"LOWHOUR\":\"\\u0243 0.00002849\",\"TOPTIERVOLUME24HOUR\":\"ALGO 21,498,660.1\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 624.09\",\"CHANGE24HOUR\":\"\\u0243 0.0000016\",\"CHANGEPCT24HOUR\":\"5.78\",\"CHANGEDAY\":\"\\u0243 1.0e-7\",\"CHANGEPCTDAY\":\"0.34\",\"CHANGEHOUR\":\"\\u0243 0.0000011\",\"CHANGEPCTHOUR\":\"3.96\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"ALGO 641,423,369.0\",\"MKTCAP\":\"\\u0243 19.01 K\",\"TOTALVOLUME24H\":\"ALGO 84.53 M\",\"TOTALVOLUME24HTO\":\"\\u0243 2.49 K\",\"TOTALTOPTIERVOLUME24H\":\"ALGO 83.04 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 2.45 K\",\"IMAGEURL\":\"\\/media\\/35650900\\/algo.png\"}}}}','1594809141'),(14663,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=AMB&tsyms=BTC','{\"RAW\":{\"AMB\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"AMB\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1.48e-6,\"LASTUPDATE\":1594808948,\"MEDIAN\":1.539e-6,\"LASTVOLUME\":83.0782,\"LASTVOLUMETO\":0.000103016968,\"LASTTRADEID\":\"1594192588252\",\"VOLUMEDAY\":22622110.812774833,\"VOLUMEDAYTO\":30.38480876164224,\"VOLUME24HOUR\":56772182.5843758,\"VOLUME24HOURTO\":82.66551761954901,\"OPENDAY\":1.48e-6,\"HIGHDAY\":1.55e-6,\"LOWDAY\":1.41e-6,\"OPEN24HOUR\":1.41e-6,\"HIGH24HOUR\":1.53e-6,\"LOW24HOUR\":1.36e-6,\"LASTMARKET\":\"Kucoin\",\"VOLUMEHOUR\":1134641.7776,\"VOLUMEHOURTO\":1.605907574735,\"OPENHOUR\":1.46e-6,\"HIGHHOUR\":1.51e-6,\"LOWHOUR\":1.43e-6,\"TOPTIERVOLUME24HOUR\":43382142,\"TOPTIERVOLUME24HOURTO\":67.041452983,\"CHANGE24HOUR\":6.999999999999997e-8,\"CHANGEPCT24HOUR\":4.964539007092196,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":2.000000000000002e-8,\"CHANGEPCTHOUR\":1.3698630136986314,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":361477437.535701,\"MKTCAP\":534.9866075528374,\"TOTALVOLUME24H\":56797848.58437677,\"TOTALVOLUME24HTO\":82.70350329955043,\"TOTALTOPTIERVOLUME24H\":43407808,\"TOTALTOPTIERVOLUME24HTO\":67.079438663,\"IMAGEURL\":\"\\/media\\/9350739\\/amb.png\"}}},\"DISPLAY\":{\"AMB\":{\"BTC\":{\"FROMSYMBOL\":\"AMB\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000148\",\"LASTUPDATE\":\"3 min ago\",\"LASTVOLUME\":\"AMB 83.08\",\"LASTVOLUMETO\":\"\\u0243 0.0001030\",\"LASTTRADEID\":\"1594192588252\",\"VOLUMEDAY\":\"AMB 22,622,110.8\",\"VOLUMEDAYTO\":\"\\u0243 30.38\",\"VOLUME24HOUR\":\"AMB 56,772,182.6\",\"VOLUME24HOURTO\":\"\\u0243 82.67\",\"OPENDAY\":\"\\u0243 0.00000148\",\"HIGHDAY\":\"\\u0243 0.00000155\",\"LOWDAY\":\"\\u0243 0.00000141\",\"OPEN24HOUR\":\"\\u0243 0.00000141\",\"HIGH24HOUR\":\"\\u0243 0.00000153\",\"LOW24HOUR\":\"\\u0243 0.00000136\",\"LASTMARKET\":\"Kucoin\",\"VOLUMEHOUR\":\"AMB 1,134,641.8\",\"VOLUMEHOURTO\":\"\\u0243 1.61\",\"OPENHOUR\":\"\\u0243 0.00000146\",\"HIGHHOUR\":\"\\u0243 0.00000151\",\"LOWHOUR\":\"\\u0243 0.00000143\",\"TOPTIERVOLUME24HOUR\":\"AMB 43,382,142.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 67.04\",\"CHANGE24HOUR\":\"\\u0243 7.0e-8\",\"CHANGEPCT24HOUR\":\"4.96\",\"CHANGEDAY\":\"\\u0243 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"\\u0243 2.0e-8\",\"CHANGEPCTHOUR\":\"1.37\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"AMB 361,477,437.5\",\"MKTCAP\":\"\\u0243 534.99\",\"TOTALVOLUME24H\":\"AMB 56.80 M\",\"TOTALVOLUME24HTO\":\"\\u0243 82.70\",\"TOTALTOPTIERVOLUME24H\":\"AMB 43.41 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 67.08\",\"IMAGEURL\":\"\\/media\\/9350739\\/amb.png\"}}}}','1594809142'),(14664,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ANKR&tsyms=BTC','{\"RAW\":{\"ANKR\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ANKR\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":6.5e-7,\"LASTUPDATE\":1594809107,\"MEDIAN\":6.6e-7,\"LASTVOLUME\":35,\"LASTVOLUMETO\":2.275e-5,\"LASTTRADEID\":\"456336\",\"VOLUMEDAY\":855929605.9335538,\"VOLUMEDAYTO\":572.7794870495603,\"VOLUME24HOUR\":2553490362.8985825,\"VOLUME24HOURTO\":1632.2530057432562,\"OPENDAY\":7.0e-7,\"HIGHDAY\":7.1e-7,\"LOWDAY\":6.2e-7,\"OPEN24HOUR\":6.3e-7,\"HIGH24HOUR\":7.1e-7,\"LOW24HOUR\":5.6e-7,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":36214441.60331621,\"VOLUMEHOURTO\":23.65941554803223,\"OPENHOUR\":6.6e-7,\"HIGHHOUR\":6.7e-7,\"LOWHOUR\":6.4e-7,\"TOPTIERVOLUME24HOUR\":2543946345.3831477,\"TOPTIERVOLUME24HOURTO\":1626.121462271566,\"CHANGE24HOUR\":2.000000000000002e-8,\"CHANGEPCT24HOUR\":3.174603174603178,\"CHANGEDAY\":-4.9999999999999945e-8,\"CHANGEPCTDAY\":-7.142857142857135,\"CHANGEHOUR\":-1.000000000000001e-8,\"CHANGEPCTHOUR\":-1.5151515151515165,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":10000000000,\"MKTCAP\":6500,\"TOTALVOLUME24H\":4894683320.664892,\"TOTALVOLUME24HTO\":3154.0284282913576,\"TOTALTOPTIERVOLUME24H\":4884610087.50638,\"TOTALTOPTIERVOLUME24HTO\":3147.552894651667,\"IMAGEURL\":\"\\/media\\/35521086\\/ankr.png\"}}},\"DISPLAY\":{\"ANKR\":{\"BTC\":{\"FROMSYMBOL\":\"ANKR\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000065\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ANKR 35.00\",\"LASTVOLUMETO\":\"\\u0243 0.00002275\",\"LASTTRADEID\":\"456336\",\"VOLUMEDAY\":\"ANKR 855,929,605.9\",\"VOLUMEDAYTO\":\"\\u0243 572.78\",\"VOLUME24HOUR\":\"ANKR 2,553,490,362.9\",\"VOLUME24HOURTO\":\"\\u0243 1,632.25\",\"OPENDAY\":\"\\u0243 0.00000070\",\"HIGHDAY\":\"\\u0243 0.00000071\",\"LOWDAY\":\"\\u0243 0.00000062\",\"OPEN24HOUR\":\"\\u0243 0.00000063\",\"HIGH24HOUR\":\"\\u0243 0.00000071\",\"LOW24HOUR\":\"\\u0243 0.00000056\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"ANKR 36,214,441.6\",\"VOLUMEHOURTO\":\"\\u0243 23.66\",\"OPENHOUR\":\"\\u0243 0.00000066\",\"HIGHHOUR\":\"\\u0243 0.00000067\",\"LOWHOUR\":\"\\u0243 0.00000064\",\"TOPTIERVOLUME24HOUR\":\"ANKR 2,543,946,345.4\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 1,626.12\",\"CHANGE24HOUR\":\"\\u0243 2.0e-8\",\"CHANGEPCT24HOUR\":\"3.17\",\"CHANGEDAY\":\"\\u0243 -5.0e-8\",\"CHANGEPCTDAY\":\"-7.14\",\"CHANGEHOUR\":\"\\u0243 -1.0e-8\",\"CHANGEPCTHOUR\":\"-1.52\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"ANKR 10,000,000,000.0\",\"MKTCAP\":\"\\u0243 6.50 K\",\"TOTALVOLUME24H\":\"ANKR 4.89 B\",\"TOTALVOLUME24HTO\":\"\\u0243 3.15 K\",\"TOTALTOPTIERVOLUME24H\":\"ANKR 4.88 B\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 3.15 K\",\"IMAGEURL\":\"\\/media\\/35521086\\/ankr.png\"}}}}','1594809142'),(14665,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=APPC&tsyms=BTC','{\"RAW\":{\"APPC\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"APPC\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"1026\",\"PRICE\":4.51e-6,\"LASTUPDATE\":1594809014,\"MEDIAN\":4.52e-6,\"LASTVOLUME\":46,\"LASTVOLUMETO\":0.00020746,\"LASTTRADEID\":\"5186337\",\"VOLUMEDAY\":1037828.4126548666,\"VOLUMEDAYTO\":4.689116806999999,\"VOLUME24HOUR\":2278868.942654868,\"VOLUME24HOURTO\":10.213351209199999,\"OPENDAY\":4.49e-6,\"HIGHDAY\":4.57e-6,\"LOWDAY\":4.47e-6,\"OPEN24HOUR\":4.44e-6,\"HIGH24HOUR\":4.57e-6,\"LOW24HOUR\":4.38e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":308989.44,\"VOLUMEHOURTO\":1.4029382083999997,\"OPENHOUR\":4.5e-6,\"HIGHHOUR\":4.57e-6,\"LOWHOUR\":4.5e-6,\"TOPTIERVOLUME24HOUR\":2278868.942654868,\"TOPTIERVOLUME24HOURTO\":10.213351209199999,\"CHANGE24HOUR\":7.000000000000018e-8,\"CHANGEPCT24HOUR\":1.5765765765765807,\"CHANGEDAY\":1.999999999999981e-8,\"CHANGEPCTDAY\":0.4454342984409757,\"CHANGEHOUR\":9.999999999999904e-9,\"CHANGEPCTHOUR\":0.2222222222222201,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":246203093,\"MKTCAP\":1110.37594943,\"TOTALVOLUME24H\":2488050.415754905,\"TOTALVOLUME24HTO\":11.156759652881165,\"TOTALTOPTIERVOLUME24H\":2488050.415754905,\"TOTALTOPTIERVOLUME24HTO\":11.156759652881165,\"IMAGEURL\":\"\\/media\\/12318370\\/app.png\"}}},\"DISPLAY\":{\"APPC\":{\"BTC\":{\"FROMSYMBOL\":\"APPC\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000451\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"APPC 46.00\",\"LASTVOLUMETO\":\"\\u0243 0.0002075\",\"LASTTRADEID\":\"5186337\",\"VOLUMEDAY\":\"APPC 1,037,828.4\",\"VOLUMEDAYTO\":\"\\u0243 4.69\",\"VOLUME24HOUR\":\"APPC 2,278,868.9\",\"VOLUME24HOURTO\":\"\\u0243 10.21\",\"OPENDAY\":\"\\u0243 0.00000449\",\"HIGHDAY\":\"\\u0243 0.00000457\",\"LOWDAY\":\"\\u0243 0.00000447\",\"OPEN24HOUR\":\"\\u0243 0.00000444\",\"HIGH24HOUR\":\"\\u0243 0.00000457\",\"LOW24HOUR\":\"\\u0243 0.00000438\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"APPC 308,989.4\",\"VOLUMEHOURTO\":\"\\u0243 1.40\",\"OPENHOUR\":\"\\u0243 0.00000450\",\"HIGHHOUR\":\"\\u0243 0.00000457\",\"LOWHOUR\":\"\\u0243 0.00000450\",\"TOPTIERVOLUME24HOUR\":\"APPC 2,278,868.9\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 10.21\",\"CHANGE24HOUR\":\"\\u0243 7.0e-8\",\"CHANGEPCT24HOUR\":\"1.58\",\"CHANGEDAY\":\"\\u0243 2.0e-8\",\"CHANGEPCTDAY\":\"0.45\",\"CHANGEHOUR\":\"\\u0243 1.0e-8\",\"CHANGEPCTHOUR\":\"0.22\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"APPC 246,203,093.0\",\"MKTCAP\":\"\\u0243 1.11 K\",\"TOTALVOLUME24H\":\"APPC 2.49 M\",\"TOTALVOLUME24HTO\":\"\\u0243 11.16\",\"TOTALTOPTIERVOLUME24H\":\"APPC 2.49 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 11.16\",\"IMAGEURL\":\"\\/media\\/12318370\\/app.png\"}}}}','1594809143'),(14666,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ARDR&tsyms=BTC','{\"RAW\":{\"ARDR\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ARDR\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":5.51e-6,\"LASTUPDATE\":1594809087,\"MEDIAN\":5.56e-6,\"LASTVOLUME\":8223,\"LASTVOLUMETO\":0.044453538,\"LASTTRADEID\":\"892756608\",\"VOLUMEDAY\":4173993.796951671,\"VOLUMEDAYTO\":22.930975421919104,\"VOLUME24HOUR\":16705184.329048406,\"VOLUME24HOURTO\":91.52124916517312,\"OPENDAY\":5.5e-6,\"HIGHDAY\":5.57e-6,\"LOWDAY\":5.41e-6,\"OPEN24HOUR\":5.45e-6,\"HIGH24HOUR\":5.85e-6,\"LOW24HOUR\":5.27e-6,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":439308,\"VOLUMEHOURTO\":2.391361473,\"OPENHOUR\":5.47e-6,\"HIGHHOUR\":5.52e-6,\"LOWHOUR\":5.45e-6,\"TOPTIERVOLUME24HOUR\":16705100.928793257,\"TOPTIERVOLUME24HOURTO\":91.52078045573917,\"CHANGE24HOUR\":5.999999999999943e-8,\"CHANGEPCT24HOUR\":1.10091743119265,\"CHANGEDAY\":9.999999999999904e-9,\"CHANGEPCTDAY\":0.18181818181818007,\"CHANGEHOUR\":3.999999999999962e-8,\"CHANGEPCTHOUR\":0.7312614259597736,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1000000000,\"MKTCAP\":5510,\"TOTALVOLUME24H\":21747979.770152517,\"TOTALVOLUME24HTO\":119.30705204565676,\"TOTALTOPTIERVOLUME24H\":21747896.369897366,\"TOTALTOPTIERVOLUME24HTO\":119.30658333622281,\"IMAGEURL\":\"\\/media\\/351736\\/ardr.png\"}}},\"DISPLAY\":{\"ARDR\":{\"BTC\":{\"FROMSYMBOL\":\"ARDR\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000551\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ARDR 8,223.00\",\"LASTVOLUMETO\":\"\\u0243 0.04445\",\"LASTTRADEID\":\"892756608\",\"VOLUMEDAY\":\"ARDR 4,173,993.8\",\"VOLUMEDAYTO\":\"\\u0243 22.93\",\"VOLUME24HOUR\":\"ARDR 16,705,184.3\",\"VOLUME24HOURTO\":\"\\u0243 91.52\",\"OPENDAY\":\"\\u0243 0.00000550\",\"HIGHDAY\":\"\\u0243 0.00000557\",\"LOWDAY\":\"\\u0243 0.00000541\",\"OPEN24HOUR\":\"\\u0243 0.00000545\",\"HIGH24HOUR\":\"\\u0243 0.00000585\",\"LOW24HOUR\":\"\\u0243 0.00000527\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"ARDR 439,308.0\",\"VOLUMEHOURTO\":\"\\u0243 2.39\",\"OPENHOUR\":\"\\u0243 0.00000547\",\"HIGHHOUR\":\"\\u0243 0.00000552\",\"LOWHOUR\":\"\\u0243 0.00000545\",\"TOPTIERVOLUME24HOUR\":\"ARDR 16,705,100.9\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 91.52\",\"CHANGE24HOUR\":\"\\u0243 6.0e-8\",\"CHANGEPCT24HOUR\":\"1.10\",\"CHANGEDAY\":\"\\u0243 1.0e-8\",\"CHANGEPCTDAY\":\"0.18\",\"CHANGEHOUR\":\"\\u0243 4.0e-8\",\"CHANGEPCTHOUR\":\"0.73\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"ARDR 1,000,000,000.0\",\"MKTCAP\":\"\\u0243 5.51 K\",\"TOTALVOLUME24H\":\"ARDR 21.75 M\",\"TOTALVOLUME24HTO\":\"\\u0243 119.31\",\"TOTALTOPTIERVOLUME24H\":\"ARDR 21.75 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 119.31\",\"IMAGEURL\":\"\\/media\\/351736\\/ardr.png\"}}}}','1594809143'),(14667,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ARPA&tsyms=BTC','{\"RAW\":{\"ARPA\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ARPA\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2049\",\"PRICE\":2.47e-6,\"LASTUPDATE\":1594809093,\"MEDIAN\":2.46e-6,\"LASTVOLUME\":2024,\"LASTVOLUMETO\":0.00499928,\"LASTTRADEID\":\"955431\",\"VOLUMEDAY\":44493199.4382996,\"VOLUMEDAYTO\":109.34791334190002,\"VOLUME24HOUR\":96334241.58244897,\"VOLUME24HOURTO\":241.4209542699,\"OPENDAY\":2.5e-6,\"HIGHDAY\":2.54e-6,\"LOWDAY\":2.4e-6,\"OPEN24HOUR\":2.51e-6,\"HIGH24HOUR\":2.62e-6,\"LOW24HOUR\":2.4e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":1800730.4382995951,\"VOLUMEHOURTO\":4.435944438400001,\"OPENHOUR\":2.47e-6,\"HIGHHOUR\":2.48e-6,\"LOWHOUR\":2.45e-6,\"TOPTIERVOLUME24HOUR\":96334241.58244897,\"TOPTIERVOLUME24HOURTO\":241.4209542699,\"CHANGE24HOUR\":-4.000000000000004e-8,\"CHANGEPCT24HOUR\":-1.5936254980079698,\"CHANGEDAY\":-3.0000000000000136e-8,\"CHANGEPCTDAY\":-1.2000000000000055,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1450000000,\"MKTCAP\":3581.5,\"TOTALVOLUME24H\":235375711.69083396,\"TOTALVOLUME24HTO\":584.8533854376109,\"TOTALTOPTIERVOLUME24H\":220420261.89918515,\"TOTALTOPTIERVOLUME24HTO\":547.9134244522384,\"IMAGEURL\":\"\\/media\\/35651223\\/arpa.png\"}}},\"DISPLAY\":{\"ARPA\":{\"BTC\":{\"FROMSYMBOL\":\"ARPA\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000247\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ARPA 2,024.00\",\"LASTVOLUMETO\":\"\\u0243 0.004999\",\"LASTTRADEID\":\"955431\",\"VOLUMEDAY\":\"ARPA 44,493,199.4\",\"VOLUMEDAYTO\":\"\\u0243 109.35\",\"VOLUME24HOUR\":\"ARPA 96,334,241.6\",\"VOLUME24HOURTO\":\"\\u0243 241.42\",\"OPENDAY\":\"\\u0243 0.00000250\",\"HIGHDAY\":\"\\u0243 0.00000254\",\"LOWDAY\":\"\\u0243 0.00000240\",\"OPEN24HOUR\":\"\\u0243 0.00000251\",\"HIGH24HOUR\":\"\\u0243 0.00000262\",\"LOW24HOUR\":\"\\u0243 0.00000240\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"ARPA 1,800,730.4\",\"VOLUMEHOURTO\":\"\\u0243 4.44\",\"OPENHOUR\":\"\\u0243 0.00000247\",\"HIGHHOUR\":\"\\u0243 0.00000248\",\"LOWHOUR\":\"\\u0243 0.00000245\",\"TOPTIERVOLUME24HOUR\":\"ARPA 96,334,241.6\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 241.42\",\"CHANGE24HOUR\":\"\\u0243 -4.0e-8\",\"CHANGEPCT24HOUR\":\"-1.59\",\"CHANGEDAY\":\"\\u0243 -3.0e-8\",\"CHANGEPCTDAY\":\"-1.20\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"ARPA 1,450,000,000.0\",\"MKTCAP\":\"\\u0243 3.58 K\",\"TOTALVOLUME24H\":\"ARPA 235.38 M\",\"TOTALVOLUME24HTO\":\"\\u0243 584.85\",\"TOTALTOPTIERVOLUME24H\":\"ARPA 220.42 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 547.91\",\"IMAGEURL\":\"\\/media\\/35651223\\/arpa.png\"}}}}','1594809144'),(14668,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ATOM&tsyms=BTC','{\"RAW\":{\"ATOM\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ATOM\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":0.0004282,\"LASTUPDATE\":1594809130,\"MEDIAN\":0.0004275,\"LASTVOLUME\":47.8,\"LASTVOLUMETO\":0.020458878,\"LASTTRADEID\":\"2666146\",\"VOLUMEDAY\":1341123.7550760587,\"VOLUMEDAYTO\":571.8758784357575,\"VOLUME24HOUR\":3193585.845537767,\"VOLUME24HOURTO\":1362.865472828499,\"OPENDAY\":0.0004274,\"HIGHDAY\":0.0004344,\"LOWDAY\":0.000418,\"OPEN24HOUR\":0.0004173,\"HIGH24HOUR\":0.0004369,\"LOW24HOUR\":0.0004134,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":20425.64729951999,\"VOLUMEHOURTO\":8.715417346323006,\"OPENHOUR\":0.0004253,\"HIGHHOUR\":0.0004286,\"LOWHOUR\":0.0004251,\"TOPTIERVOLUME24HOUR\":2688117.0951512265,\"TOPTIERVOLUME24HOURTO\":1146.6992641485388,\"CHANGE24HOUR\":1.0899999999999994e-5,\"CHANGEPCT24HOUR\":2.6120297148334517,\"CHANGEDAY\":8.000000000000194e-7,\"CHANGEPCTDAY\":0.18717828731867558,\"CHANGEHOUR\":2.9000000000000163e-6,\"CHANGEPCTHOUR\":0.6818716200329218,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":190688439,\"MKTCAP\":81652.7895798,\"TOTALVOLUME24H\":15500492.872439066,\"TOTALVOLUME24HTO\":6632.683061747635,\"TOTALTOPTIERVOLUME24H\":12544336.343861677,\"TOTALTOPTIERVOLUME24HTO\":5367.132346446353,\"IMAGEURL\":\"\\/media\\/35650432\\/atom.png\"}}},\"DISPLAY\":{\"ATOM\":{\"BTC\":{\"FROMSYMBOL\":\"ATOM\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0004282\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ATOM 47.80\",\"LASTVOLUMETO\":\"\\u0243 0.02046\",\"LASTTRADEID\":\"2666146\",\"VOLUMEDAY\":\"ATOM 1,341,123.8\",\"VOLUMEDAYTO\":\"\\u0243 571.88\",\"VOLUME24HOUR\":\"ATOM 3,193,585.8\",\"VOLUME24HOURTO\":\"\\u0243 1,362.87\",\"OPENDAY\":\"\\u0243 0.0004274\",\"HIGHDAY\":\"\\u0243 0.0004344\",\"LOWDAY\":\"\\u0243 0.0004180\",\"OPEN24HOUR\":\"\\u0243 0.0004173\",\"HIGH24HOUR\":\"\\u0243 0.0004369\",\"LOW24HOUR\":\"\\u0243 0.0004134\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"ATOM 20,425.6\",\"VOLUMEHOURTO\":\"\\u0243 8.72\",\"OPENHOUR\":\"\\u0243 0.0004253\",\"HIGHHOUR\":\"\\u0243 0.0004286\",\"LOWHOUR\":\"\\u0243 0.0004251\",\"TOPTIERVOLUME24HOUR\":\"ATOM 2,688,117.1\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 1,146.70\",\"CHANGE24HOUR\":\"\\u0243 0.000011\",\"CHANGEPCT24HOUR\":\"2.61\",\"CHANGEDAY\":\"\\u0243 8.0e-7\",\"CHANGEPCTDAY\":\"0.19\",\"CHANGEHOUR\":\"\\u0243 0.0000029\",\"CHANGEPCTHOUR\":\"0.68\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"ATOM 190,688,439.0\",\"MKTCAP\":\"\\u0243 81.65 K\",\"TOTALVOLUME24H\":\"ATOM 15.50 M\",\"TOTALVOLUME24HTO\":\"\\u0243 6.63 K\",\"TOTALTOPTIERVOLUME24H\":\"ATOM 12.54 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 5.37 K\",\"IMAGEURL\":\"\\/media\\/35650432\\/atom.png\"}}}}','1594809144'),(14669,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BAND&tsyms=BTC','{\"RAW\":{\"BAND\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BAND\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"1028\",\"PRICE\":0.0002722,\"LASTUPDATE\":1594809103,\"MEDIAN\":0.00027216,\"LASTVOLUME\":1,\"LASTVOLUMETO\":0.00027216,\"LASTTRADEID\":\"2959591\",\"VOLUMEDAY\":923694,\"VOLUMEDAYTO\":247.68929831999952,\"VOLUME24HOUR\":2017548,\"VOLUME24HOURTO\":524.13071566,\"OPENDAY\":0.000264,\"HIGHDAY\":0.000281,\"LOWDAY\":0.0002538,\"OPEN24HOUR\":0.0002624,\"HIGH24HOUR\":0.000281,\"LOW24HOUR\":0.0002346,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":33301,\"VOLUMEHOURTO\":8.978397169999997,\"OPENHOUR\":0.0002719,\"HIGHHOUR\":0.0002722,\"LOWHOUR\":0.0002679,\"TOPTIERVOLUME24HOUR\":2017548,\"TOPTIERVOLUME24HOURTO\":524.13071566,\"CHANGE24HOUR\":9.800000000000021e-6,\"CHANGEPCT24HOUR\":3.7347560975609837,\"CHANGEDAY\":8.199999999999982e-6,\"CHANGEPCTDAY\":3.1060606060605993,\"CHANGEHOUR\":3.000000000000073e-7,\"CHANGEPCTHOUR\":0.11033468186833664,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":100000000,\"MKTCAP\":27220,\"TOTALVOLUME24H\":4557168.839999574,\"TOTALVOLUME24HTO\":1215.415508307884,\"TOTALTOPTIERVOLUME24H\":4557168.839999574,\"TOTALTOPTIERVOLUME24HTO\":1215.415508307884,\"IMAGEURL\":\"\\/media\\/35651530\\/band.png\"}}},\"DISPLAY\":{\"BAND\":{\"BTC\":{\"FROMSYMBOL\":\"BAND\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0002722\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"BAND 1.00\",\"LASTVOLUMETO\":\"\\u0243 0.0002722\",\"LASTTRADEID\":\"2959591\",\"VOLUMEDAY\":\"BAND 923,694.0\",\"VOLUMEDAYTO\":\"\\u0243 247.69\",\"VOLUME24HOUR\":\"BAND 2,017,548.0\",\"VOLUME24HOURTO\":\"\\u0243 524.13\",\"OPENDAY\":\"\\u0243 0.0002640\",\"HIGHDAY\":\"\\u0243 0.0002810\",\"LOWDAY\":\"\\u0243 0.0002538\",\"OPEN24HOUR\":\"\\u0243 0.0002624\",\"HIGH24HOUR\":\"\\u0243 0.0002810\",\"LOW24HOUR\":\"\\u0243 0.0002346\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"BAND 33,301.0\",\"VOLUMEHOURTO\":\"\\u0243 8.98\",\"OPENHOUR\":\"\\u0243 0.0002719\",\"HIGHHOUR\":\"\\u0243 0.0002722\",\"LOWHOUR\":\"\\u0243 0.0002679\",\"TOPTIERVOLUME24HOUR\":\"BAND 2,017,548.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 524.13\",\"CHANGE24HOUR\":\"\\u0243 0.0000098\",\"CHANGEPCT24HOUR\":\"3.73\",\"CHANGEDAY\":\"\\u0243 0.0000082\",\"CHANGEPCTDAY\":\"3.11\",\"CHANGEHOUR\":\"\\u0243 3.0e-7\",\"CHANGEPCTHOUR\":\"0.11\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"BAND 100,000,000.0\",\"MKTCAP\":\"\\u0243 27.22 K\",\"TOTALVOLUME24H\":\"BAND 4.56 M\",\"TOTALVOLUME24HTO\":\"\\u0243 1.22 K\",\"TOTALTOPTIERVOLUME24H\":\"BAND 4.56 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 1.22 K\",\"IMAGEURL\":\"\\/media\\/35651530\\/band.png\"}}}}','1594809145'),(14670,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BAT&tsyms=BTC','{\"RAW\":{\"BAT\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BAT\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":2.832e-5,\"LASTUPDATE\":1594809116,\"MEDIAN\":2.832e-5,\"LASTVOLUME\":71,\"LASTVOLUMETO\":0.0020093,\"LASTTRADEID\":\"1304049\",\"VOLUMEDAY\":5365988.645452493,\"VOLUMEDAYTO\":151.82989446608445,\"VOLUME24HOUR\":16894050.530335233,\"VOLUME24HOURTO\":481.0660603710978,\"OPENDAY\":2.835e-5,\"HIGHDAY\":2.864e-5,\"LOWDAY\":2.801e-5,\"OPEN24HOUR\":2.843e-5,\"HIGH24HOUR\":2.907e-5,\"LOW24HOUR\":2.8e-5,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":245611.11625719,\"VOLUMEHOURTO\":6.955197069067955,\"OPENHOUR\":2.836e-5,\"HIGHHOUR\":2.838e-5,\"LOWHOUR\":2.828e-5,\"TOPTIERVOLUME24HOUR\":15805128.248787133,\"TOPTIERVOLUME24HOURTO\":450.0786180943353,\"CHANGE24HOUR\":-1.1000000000000064e-7,\"CHANGEPCT24HOUR\":-0.3869152303904349,\"CHANGEDAY\":-3.000000000000141e-8,\"CHANGEPCTDAY\":-0.10582010582011077,\"CHANGEHOUR\":-3.999999999999962e-8,\"CHANGEPCTHOUR\":-0.14104372355430048,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1500000000,\"MKTCAP\":42480,\"TOTALVOLUME24H\":45338189.76344422,\"TOTALVOLUME24HTO\":1286.6040834527444,\"TOTALTOPTIERVOLUME24H\":42591319.30337086,\"TOTALTOPTIERVOLUME24HTO\":1208.6635487601466,\"IMAGEURL\":\"\\/media\\/1383370\\/bat.png\"}}},\"DISPLAY\":{\"BAT\":{\"BTC\":{\"FROMSYMBOL\":\"BAT\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00002832\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"BAT 71.00\",\"LASTVOLUMETO\":\"\\u0243 0.002009\",\"LASTTRADEID\":\"1304049\",\"VOLUMEDAY\":\"BAT 5,365,988.6\",\"VOLUMEDAYTO\":\"\\u0243 151.83\",\"VOLUME24HOUR\":\"BAT 16,894,050.5\",\"VOLUME24HOURTO\":\"\\u0243 481.07\",\"OPENDAY\":\"\\u0243 0.00002835\",\"HIGHDAY\":\"\\u0243 0.00002864\",\"LOWDAY\":\"\\u0243 0.00002801\",\"OPEN24HOUR\":\"\\u0243 0.00002843\",\"HIGH24HOUR\":\"\\u0243 0.00002907\",\"LOW24HOUR\":\"\\u0243 0.00002800\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"BAT 245,611.1\",\"VOLUMEHOURTO\":\"\\u0243 6.96\",\"OPENHOUR\":\"\\u0243 0.00002836\",\"HIGHHOUR\":\"\\u0243 0.00002838\",\"LOWHOUR\":\"\\u0243 0.00002828\",\"TOPTIERVOLUME24HOUR\":\"BAT 15,805,128.2\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 450.08\",\"CHANGE24HOUR\":\"\\u0243 -1.1e-7\",\"CHANGEPCT24HOUR\":\"-0.39\",\"CHANGEDAY\":\"\\u0243 -3.0e-8\",\"CHANGEPCTDAY\":\"-0.11\",\"CHANGEHOUR\":\"\\u0243 -4.0e-8\",\"CHANGEPCTHOUR\":\"-0.14\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"BAT 1,500,000,000.0\",\"MKTCAP\":\"\\u0243 42.48 K\",\"TOTALVOLUME24H\":\"BAT 45.34 M\",\"TOTALVOLUME24HTO\":\"\\u0243 1.29 K\",\"TOTALTOPTIERVOLUME24H\":\"BAT 42.59 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 1.21 K\",\"IMAGEURL\":\"\\/media\\/1383370\\/bat.png\"}}}}','1594809145'),(14671,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BCH&tsyms=BTC','{\"RAW\":{\"BCH\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BCH\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":0.0248,\"LASTUPDATE\":1594809128,\"MEDIAN\":0.024803,\"LASTVOLUME\":0.04,\"LASTVOLUMETO\":0.000992,\"LASTTRADEID\":\"2c33e63a-5de2-4977-b94f-9ee4f5da1edd\",\"VOLUMEDAY\":78056.33598794662,\"VOLUMEDAYTO\":1931.4873295598081,\"VOLUME24HOUR\":177308.3849659421,\"VOLUME24HOURTO\":4401.962328222794,\"OPENDAY\":0.02487,\"HIGHDAY\":0.02489,\"LOWDAY\":0.02466,\"OPEN24HOUR\":0.02484,\"HIGH24HOUR\":0.02507,\"LOW24HOUR\":0.02463,\"LASTMARKET\":\"LAToken\",\"VOLUMEHOUR\":3218.834487610037,\"VOLUMEHOURTO\":79.87911738635202,\"OPENHOUR\":0.02479,\"HIGHHOUR\":0.02484,\"LOWHOUR\":0.02478,\"TOPTIERVOLUME24HOUR\":160720.01323128,\"TOPTIERVOLUME24HOURTO\":3989.74642689704,\"CHANGE24HOUR\":-4.000000000000184e-5,\"CHANGEPCT24HOUR\":-0.1610305958132119,\"CHANGEDAY\":-7.000000000000062e-5,\"CHANGEPCTDAY\":-0.2814636107760379,\"CHANGEHOUR\":9.999999999999593e-6,\"CHANGEPCTHOUR\":0.04033884630899392,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":18462608.3967999,\"MKTCAP\":457872.6882406375,\"TOTALVOLUME24H\":722981.6001095171,\"TOTALVOLUME24HTO\":17934.658063783452,\"TOTALTOPTIERVOLUME24H\":604558.262943024,\"TOTALTOPTIERVOLUME24HTO\":14996.93501974829,\"IMAGEURL\":\"\\/media\\/35650680\\/bch.png\"}}},\"DISPLAY\":{\"BCH\":{\"BTC\":{\"FROMSYMBOL\":\"BCH\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.02480\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"BCH 0.04000\",\"LASTVOLUMETO\":\"\\u0243 0.0009920\",\"LASTTRADEID\":\"2c33e63a-5de2-4977-b94f-9ee4f5da1edd\",\"VOLUMEDAY\":\"BCH 78,056.3\",\"VOLUMEDAYTO\":\"\\u0243 1,931.49\",\"VOLUME24HOUR\":\"BCH 177,308.4\",\"VOLUME24HOURTO\":\"\\u0243 4,401.96\",\"OPENDAY\":\"\\u0243 0.02487\",\"HIGHDAY\":\"\\u0243 0.02489\",\"LOWDAY\":\"\\u0243 0.02466\",\"OPEN24HOUR\":\"\\u0243 0.02484\",\"HIGH24HOUR\":\"\\u0243 0.02507\",\"LOW24HOUR\":\"\\u0243 0.02463\",\"LASTMARKET\":\"LAToken\",\"VOLUMEHOUR\":\"BCH 3,218.83\",\"VOLUMEHOURTO\":\"\\u0243 79.88\",\"OPENHOUR\":\"\\u0243 0.02479\",\"HIGHHOUR\":\"\\u0243 0.02484\",\"LOWHOUR\":\"\\u0243 0.02478\",\"TOPTIERVOLUME24HOUR\":\"BCH 160,720.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 3,989.75\",\"CHANGE24HOUR\":\"\\u0243 -0.000040\",\"CHANGEPCT24HOUR\":\"-0.16\",\"CHANGEDAY\":\"\\u0243 -0.000070\",\"CHANGEPCTDAY\":\"-0.28\",\"CHANGEHOUR\":\"\\u0243 0.000010\",\"CHANGEPCTHOUR\":\"0.04\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"BCH 18,462,608.4\",\"MKTCAP\":\"\\u0243 457.87 K\",\"TOTALVOLUME24H\":\"BCH 722.98 K\",\"TOTALVOLUME24HTO\":\"\\u0243 17.93 K\",\"TOTALTOPTIERVOLUME24H\":\"BCH 604.56 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 15.00 K\",\"IMAGEURL\":\"\\/media\\/35650680\\/bch.png\"}}}}','1594809146'),(14672,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BCN&tsyms=BTC','{\"RAW\":{\"BCN\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BCN\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":2.0e-8,\"LASTUPDATE\":1594799558,\"MEDIAN\":3.0e-8,\"LASTVOLUME\":200,\"LASTVOLUMETO\":4.798e-6,\"LASTTRADEID\":\"892677598\",\"VOLUMEDAY\":67722.73041349,\"VOLUMEDAYTO\":0.00173182372116423,\"VOLUME24HOUR\":2663722.73041349,\"VOLUME24HOURTO\":0.06471830372116423,\"OPENDAY\":2.0e-8,\"HIGHDAY\":3.0e-8,\"LOWDAY\":2.0e-8,\"OPEN24HOUR\":2.0e-8,\"HIGH24HOUR\":2.0e-8,\"LOW24HOUR\":2.0e-8,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":2.0e-8,\"HIGHHOUR\":2.0e-8,\"LOWHOUR\":2.0e-8,\"TOPTIERVOLUME24HOUR\":2607500,\"TOPTIERVOLUME24HOURTO\":0.06323949,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":184066828814,\"MKTCAP\":3681.33657628,\"TOTALVOLUME24H\":33639062.95282799,\"TOTALVOLUME24HTO\":0.6842251081694543,\"TOTALTOPTIERVOLUME24H\":33233825.109456033,\"TOTALTOPTIERVOLUME24HTO\":0.6757659921891206,\"IMAGEURL\":\"\\/media\\/12318404\\/bcn.png\"}}},\"DISPLAY\":{\"BCN\":{\"BTC\":{\"FROMSYMBOL\":\"BCN\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000002\",\"LASTUPDATE\":\"2 hours ago\",\"LASTVOLUME\":\"BCN 200.00\",\"LASTVOLUMETO\":\"\\u0243 0.00000480\",\"LASTTRADEID\":\"892677598\",\"VOLUMEDAY\":\"BCN 67,722.7\",\"VOLUMEDAYTO\":\"\\u0243 0.001732\",\"VOLUME24HOUR\":\"BCN 2,663,722.7\",\"VOLUME24HOURTO\":\"\\u0243 0.06472\",\"OPENDAY\":\"\\u0243 0.00000002\",\"HIGHDAY\":\"\\u0243 0.00000003\",\"LOWDAY\":\"\\u0243 0.00000002\",\"OPEN24HOUR\":\"\\u0243 0.00000002\",\"HIGH24HOUR\":\"\\u0243 0.00000002\",\"LOW24HOUR\":\"\\u0243 0.00000002\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"BCN 0\",\"VOLUMEHOURTO\":\"\\u0243 0\",\"OPENHOUR\":\"\\u0243 0.00000002\",\"HIGHHOUR\":\"\\u0243 0.00000002\",\"LOWHOUR\":\"\\u0243 0.00000002\",\"TOPTIERVOLUME24HOUR\":\"BCN 2,607,500.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 0.06324\",\"CHANGE24HOUR\":\"\\u0243 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"\\u0243 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"BCN 184,066,828,814.0\",\"MKTCAP\":\"\\u0243 3.68 K\",\"TOTALVOLUME24H\":\"BCN 33.64 M\",\"TOTALVOLUME24HTO\":\"\\u0243 0.6842\",\"TOTALTOPTIERVOLUME24H\":\"BCN 33.23 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 0.6758\",\"IMAGEURL\":\"\\/media\\/12318404\\/bcn.png\"}}}}','1594809146'),(14673,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BCPT&tsyms=BTC','{\"RAW\":{\"BCPT\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BCPT\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":2.63e-6,\"LASTUPDATE\":1594809002,\"MEDIAN\":2.61e-6,\"LASTVOLUME\":1000,\"LASTVOLUMETO\":0.00263,\"LASTTRADEID\":\"6659786\",\"VOLUMEDAY\":1275667,\"VOLUMEDAYTO\":3.3586912100000004,\"VOLUME24HOUR\":3084743,\"VOLUME24HOURTO\":8.0418960929,\"OPENDAY\":2.61e-6,\"HIGHDAY\":2.66e-6,\"LOWDAY\":2.61e-6,\"OPEN24HOUR\":2.58e-6,\"HIGH24HOUR\":2.66e-6,\"LOW24HOUR\":2.55e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":6797,\"VOLUMEHOURTO\":0.01792328,\"OPENHOUR\":2.63e-6,\"HIGHHOUR\":2.65e-6,\"LOWHOUR\":2.63e-6,\"TOPTIERVOLUME24HOUR\":3084743,\"TOPTIERVOLUME24HOURTO\":8.0418960929,\"CHANGE24HOUR\":4.9999999999999945e-8,\"CHANGEPCT24HOUR\":1.937984496124029,\"CHANGEDAY\":1.999999999999981e-8,\"CHANGEPCTDAY\":0.7662835249042073,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":116158667,\"MKTCAP\":305.49729420999995,\"TOTALVOLUME24H\":3084742.999999998,\"TOTALVOLUME24HTO\":8.041896092899995,\"TOTALTOPTIERVOLUME24H\":3084742.999999998,\"TOTALTOPTIERVOLUME24HTO\":8.041896092899995,\"IMAGEURL\":\"\\/media\\/16746476\\/bcpt.png\"}}},\"DISPLAY\":{\"BCPT\":{\"BTC\":{\"FROMSYMBOL\":\"BCPT\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000263\",\"LASTUPDATE\":\"2 min ago\",\"LASTVOLUME\":\"BCPT 1,000.00\",\"LASTVOLUMETO\":\"\\u0243 0.002630\",\"LASTTRADEID\":\"6659786\",\"VOLUMEDAY\":\"BCPT 1,275,667.0\",\"VOLUMEDAYTO\":\"\\u0243 3.36\",\"VOLUME24HOUR\":\"BCPT 3,084,743.0\",\"VOLUME24HOURTO\":\"\\u0243 8.04\",\"OPENDAY\":\"\\u0243 0.00000261\",\"HIGHDAY\":\"\\u0243 0.00000266\",\"LOWDAY\":\"\\u0243 0.00000261\",\"OPEN24HOUR\":\"\\u0243 0.00000258\",\"HIGH24HOUR\":\"\\u0243 0.00000266\",\"LOW24HOUR\":\"\\u0243 0.00000255\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"BCPT 6,797.00\",\"VOLUMEHOURTO\":\"\\u0243 0.01792\",\"OPENHOUR\":\"\\u0243 0.00000263\",\"HIGHHOUR\":\"\\u0243 0.00000265\",\"LOWHOUR\":\"\\u0243 0.00000263\",\"TOPTIERVOLUME24HOUR\":\"BCPT 3,084,743.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 8.04\",\"CHANGE24HOUR\":\"\\u0243 5.0e-8\",\"CHANGEPCT24HOUR\":\"1.94\",\"CHANGEDAY\":\"\\u0243 2.0e-8\",\"CHANGEPCTDAY\":\"0.77\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"BCPT 116,158,667.0\",\"MKTCAP\":\"\\u0243 305.50\",\"TOTALVOLUME24H\":\"BCPT 3.08 M\",\"TOTALVOLUME24HTO\":\"\\u0243 8.04\",\"TOTALTOPTIERVOLUME24H\":\"BCPT 3.08 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 8.04\",\"IMAGEURL\":\"\\/media\\/16746476\\/bcpt.png\"}}}}','1594809147'),(14674,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BEAM&tsyms=BTC','{\"RAW\":{\"BEAM\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BEAM\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":4.133e-5,\"LASTUPDATE\":1594809126,\"MEDIAN\":4.129e-5,\"LASTVOLUME\":28.5,\"LASTVOLUMETO\":0.0011685,\"LASTTRADEID\":\"15948091260001\",\"VOLUMEDAY\":1217763.7835967503,\"VOLUMEDAYTO\":50.181648643781266,\"VOLUME24HOUR\":2662967.7542346604,\"VOLUME24HOURTO\":109.59314707289687,\"OPENDAY\":4.074e-5,\"HIGHDAY\":4.2e-5,\"LOWDAY\":4.03e-5,\"OPEN24HOUR\":4.098e-5,\"HIGH24HOUR\":4.206e-5,\"LOW24HOUR\":4.01e-5,\"LASTMARKET\":\"bhex\",\"VOLUMEHOUR\":41802.84789599999,\"VOLUMEHOURTO\":1.7327452820340812,\"OPENHOUR\":4.113e-5,\"HIGHHOUR\":4.164e-5,\"LOWHOUR\":4.094e-5,\"TOPTIERVOLUME24HOUR\":654727.61,\"TOPTIERVOLUME24HOURTO\":26.997243133,\"CHANGE24HOUR\":3.5000000000000173e-7,\"CHANGEPCT24HOUR\":0.8540751586139624,\"CHANGEDAY\":5.899999999999994e-7,\"CHANGEPCTDAY\":1.4482081492390757,\"CHANGEHOUR\":1.9999999999999809e-7,\"CHANGEPCTHOUR\":0.4862630683199564,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":66224720,\"MKTCAP\":2737.0676776,\"TOTALVOLUME24H\":9835401.824392356,\"TOTALVOLUME24HTO\":406.02984719251447,\"TOTALTOPTIERVOLUME24H\":1363921.9899999904,\"TOTALTOPTIERVOLUME24HTO\":56.308246858399606,\"IMAGEURL\":\"\\/media\\/35309429\\/v3jr4j6q_400x400.jpg\"}}},\"DISPLAY\":{\"BEAM\":{\"BTC\":{\"FROMSYMBOL\":\"BEAM\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00004133\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"BEAM 28.50\",\"LASTVOLUMETO\":\"\\u0243 0.001169\",\"LASTTRADEID\":\"15948091260001\",\"VOLUMEDAY\":\"BEAM 1,217,763.8\",\"VOLUMEDAYTO\":\"\\u0243 50.18\",\"VOLUME24HOUR\":\"BEAM 2,662,967.8\",\"VOLUME24HOURTO\":\"\\u0243 109.59\",\"OPENDAY\":\"\\u0243 0.00004074\",\"HIGHDAY\":\"\\u0243 0.00004200\",\"LOWDAY\":\"\\u0243 0.00004030\",\"OPEN24HOUR\":\"\\u0243 0.00004098\",\"HIGH24HOUR\":\"\\u0243 0.00004206\",\"LOW24HOUR\":\"\\u0243 0.00004010\",\"LASTMARKET\":\"bhex\",\"VOLUMEHOUR\":\"BEAM 41,802.8\",\"VOLUMEHOURTO\":\"\\u0243 1.73\",\"OPENHOUR\":\"\\u0243 0.00004113\",\"HIGHHOUR\":\"\\u0243 0.00004164\",\"LOWHOUR\":\"\\u0243 0.00004094\",\"TOPTIERVOLUME24HOUR\":\"BEAM 654,727.6\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 27.00\",\"CHANGE24HOUR\":\"\\u0243 3.5e-7\",\"CHANGEPCT24HOUR\":\"0.85\",\"CHANGEDAY\":\"\\u0243 5.9e-7\",\"CHANGEPCTDAY\":\"1.45\",\"CHANGEHOUR\":\"\\u0243 2.0e-7\",\"CHANGEPCTHOUR\":\"0.49\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"BEAM 66,224,720.0\",\"MKTCAP\":\"\\u0243 2.74 K\",\"TOTALVOLUME24H\":\"BEAM 9.84 M\",\"TOTALVOLUME24HTO\":\"\\u0243 406.03\",\"TOTALTOPTIERVOLUME24H\":\"BEAM 1.36 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 56.31\",\"IMAGEURL\":\"\\/media\\/35309429\\/v3jr4j6q_400x400.jpg\"}}}}','1594809147'),(14675,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BLZ&tsyms=BTC','{\"RAW\":{\"BLZ\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BLZ\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":6.27e-6,\"LASTUPDATE\":1594809117,\"MEDIAN\":6.27e-6,\"LASTVOLUME\":459,\"LASTVOLUMETO\":0.00287793,\"LASTTRADEID\":\"4763625\",\"VOLUMEDAY\":143984437.72659972,\"VOLUMEDAYTO\":905.8657378534047,\"VOLUME24HOUR\":202723391.6798971,\"VOLUME24HOURTO\":1192.380871915819,\"OPENDAY\":5.03e-6,\"HIGHDAY\":7.34e-6,\"LOWDAY\":5.03e-6,\"OPEN24HOUR\":3.94e-6,\"HIGH24HOUR\":7.37e-6,\"LOW24HOUR\":3.94e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":4318285.039131162,\"VOLUMEHOURTO\":27.1356656198,\"OPENHOUR\":6.13e-6,\"HIGHHOUR\":6.42e-6,\"LOWHOUR\":6.11e-6,\"TOPTIERVOLUME24HOUR\":202723391.6798971,\"TOPTIERVOLUME24HOURTO\":1192.380871915819,\"CHANGE24HOUR\":2.3299999999999997e-6,\"CHANGEPCT24HOUR\":59.13705583756344,\"CHANGEDAY\":1.24e-6,\"CHANGEPCTDAY\":24.652087475149102,\"CHANGEHOUR\":1.4000000000000035e-7,\"CHANGEPCTHOUR\":2.2838499184339374,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":500000000,\"MKTCAP\":3135,\"TOTALVOLUME24H\":231452134.43316662,\"TOTALVOLUME24HTO\":1372.5100889788189,\"TOTALTOPTIERVOLUME24H\":227539988.87943894,\"TOTALTOPTIERVOLUME24HTO\":1347.9809363569464,\"IMAGEURL\":\"\\/media\\/27010607\\/1.png\"}}},\"DISPLAY\":{\"BLZ\":{\"BTC\":{\"FROMSYMBOL\":\"BLZ\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000627\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"BLZ 459.00\",\"LASTVOLUMETO\":\"\\u0243 0.002878\",\"LASTTRADEID\":\"4763625\",\"VOLUMEDAY\":\"BLZ 143,984,437.7\",\"VOLUMEDAYTO\":\"\\u0243 905.87\",\"VOLUME24HOUR\":\"BLZ 202,723,391.7\",\"VOLUME24HOURTO\":\"\\u0243 1,192.38\",\"OPENDAY\":\"\\u0243 0.00000503\",\"HIGHDAY\":\"\\u0243 0.00000734\",\"LOWDAY\":\"\\u0243 0.00000503\",\"OPEN24HOUR\":\"\\u0243 0.00000394\",\"HIGH24HOUR\":\"\\u0243 0.00000737\",\"LOW24HOUR\":\"\\u0243 0.00000394\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"BLZ 4,318,285.0\",\"VOLUMEHOURTO\":\"\\u0243 27.14\",\"OPENHOUR\":\"\\u0243 0.00000613\",\"HIGHHOUR\":\"\\u0243 0.00000642\",\"LOWHOUR\":\"\\u0243 0.00000611\",\"TOPTIERVOLUME24HOUR\":\"BLZ 202,723,391.7\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 1,192.38\",\"CHANGE24HOUR\":\"\\u0243 0.0000023\",\"CHANGEPCT24HOUR\":\"59.14\",\"CHANGEDAY\":\"\\u0243 0.0000012\",\"CHANGEPCTDAY\":\"24.65\",\"CHANGEHOUR\":\"\\u0243 1.4e-7\",\"CHANGEPCTHOUR\":\"2.28\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"BLZ 500,000,000.0\",\"MKTCAP\":\"\\u0243 3.14 K\",\"TOTALVOLUME24H\":\"BLZ 231.45 M\",\"TOTALVOLUME24HTO\":\"\\u0243 1.37 K\",\"TOTALTOPTIERVOLUME24H\":\"BLZ 227.54 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 1.35 K\",\"IMAGEURL\":\"\\/media\\/27010607\\/1.png\"}}}}','1594809148'),(14676,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BRD&tsyms=BTC','{\"RAW\":{\"BRD\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BRD\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1.319e-5,\"LASTUPDATE\":1594809085,\"MEDIAN\":1.317e-5,\"LASTVOLUME\":175,\"LASTVOLUMETO\":0.00230825,\"LASTTRADEID\":\"3981206\",\"VOLUMEDAY\":584930.9000000001,\"VOLUMEDAYTO\":7.682502927600004,\"VOLUME24HOUR\":1803845.3,\"VOLUME24HOURTO\":23.677574687699998,\"OPENDAY\":1.312e-5,\"HIGHDAY\":1.324e-5,\"LOWDAY\":1.301e-5,\"OPEN24HOUR\":1.318e-5,\"HIGH24HOUR\":1.332e-5,\"LOW24HOUR\":1.29e-5,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":32304.5,\"VOLUMEHOURTO\":0.4248828455,\"OPENHOUR\":1.315e-5,\"HIGHHOUR\":1.319e-5,\"LOWHOUR\":1.31e-5,\"TOPTIERVOLUME24HOUR\":1803845.3,\"TOPTIERVOLUME24HOURTO\":23.677574687699998,\"CHANGE24HOUR\":1.0000000000001598e-8,\"CHANGEPCT24HOUR\":0.07587253414265249,\"CHANGEDAY\":7.000000000000102e-8,\"CHANGEPCTDAY\":0.5335365853658615,\"CHANGEHOUR\":4.000000000000131e-8,\"CHANGEPCTHOUR\":0.3041825095057134,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":88862718,\"MKTCAP\":1172.09925042,\"TOTALVOLUME24H\":2223381.899999993,\"TOTALVOLUME24HTO\":29.211262441699905,\"TOTALTOPTIERVOLUME24H\":2223381.899999993,\"TOTALTOPTIERVOLUME24HTO\":29.211262441699905,\"IMAGEURL\":\"\\/media\\/20780589\\/brd.png\"}}},\"DISPLAY\":{\"BRD\":{\"BTC\":{\"FROMSYMBOL\":\"BRD\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00001319\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"BRD 175.00\",\"LASTVOLUMETO\":\"\\u0243 0.002308\",\"LASTTRADEID\":\"3981206\",\"VOLUMEDAY\":\"BRD 584,930.9\",\"VOLUMEDAYTO\":\"\\u0243 7.68\",\"VOLUME24HOUR\":\"BRD 1,803,845.3\",\"VOLUME24HOURTO\":\"\\u0243 23.68\",\"OPENDAY\":\"\\u0243 0.00001312\",\"HIGHDAY\":\"\\u0243 0.00001324\",\"LOWDAY\":\"\\u0243 0.00001301\",\"OPEN24HOUR\":\"\\u0243 0.00001318\",\"HIGH24HOUR\":\"\\u0243 0.00001332\",\"LOW24HOUR\":\"\\u0243 0.00001290\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"BRD 32,304.5\",\"VOLUMEHOURTO\":\"\\u0243 0.4249\",\"OPENHOUR\":\"\\u0243 0.00001315\",\"HIGHHOUR\":\"\\u0243 0.00001319\",\"LOWHOUR\":\"\\u0243 0.00001310\",\"TOPTIERVOLUME24HOUR\":\"BRD 1,803,845.3\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 23.68\",\"CHANGE24HOUR\":\"\\u0243 1.0e-8\",\"CHANGEPCT24HOUR\":\"0.08\",\"CHANGEDAY\":\"\\u0243 7.0e-8\",\"CHANGEPCTDAY\":\"0.53\",\"CHANGEHOUR\":\"\\u0243 4.0e-8\",\"CHANGEPCTHOUR\":\"0.30\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"BRD 88,862,718.0\",\"MKTCAP\":\"\\u0243 1.17 K\",\"TOTALVOLUME24H\":\"BRD 2.22 M\",\"TOTALVOLUME24HTO\":\"\\u0243 29.21\",\"TOTALTOPTIERVOLUME24H\":\"BRD 2.22 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 29.21\",\"IMAGEURL\":\"\\/media\\/20780589\\/brd.png\"}}}}','1594809148'),(14677,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BTT&tsyms=BTC','{\"RAW\":{\"BTT\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BTT\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":4.0e-8,\"LASTUPDATE\":1594809081,\"MEDIAN\":4.0e-8,\"LASTVOLUME\":14161,\"LASTVOLUMETO\":0.0006131712999999999,\"LASTTRADEID\":\"15948090811931\",\"VOLUMEDAY\":365712887.4469384,\"VOLUMEDAYTO\":15.639005027455223,\"VOLUME24HOUR\":836078671.2681212,\"VOLUME24HOURTO\":35.68770482741526,\"OPENDAY\":4.0e-8,\"HIGHDAY\":4.0e-8,\"LOWDAY\":4.0e-8,\"OPEN24HOUR\":4.0e-8,\"HIGH24HOUR\":4.0e-8,\"LOW24HOUR\":4.0e-8,\"LASTMARKET\":\"BitMart\",\"VOLUMEHOUR\":5405456.96749321,\"VOLUMEHOURTO\":0.23594364256815062,\"OPENHOUR\":4.0e-8,\"HIGHHOUR\":4.0e-8,\"LOWHOUR\":4.0e-8,\"TOPTIERVOLUME24HOUR\":766108490.7342784,\"TOPTIERVOLUME24HOURTO\":32.70702280704536,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":989988689124.442,\"MKTCAP\":39599.54756497768,\"TOTALVOLUME24H\":17938596687.42298,\"TOTALVOLUME24HTO\":719.7884254736097,\"TOTALTOPTIERVOLUME24H\":17676097360.480373,\"TOTALTOPTIERVOLUME24HTO\":709.1065775968892,\"IMAGEURL\":\"\\/media\\/35309593\\/btt.jpg\"}}},\"DISPLAY\":{\"BTT\":{\"BTC\":{\"FROMSYMBOL\":\"BTT\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000004\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"BTT 14,161.0\",\"LASTVOLUMETO\":\"\\u0243 0.0006132\",\"LASTTRADEID\":\"15948090811931\",\"VOLUMEDAY\":\"BTT 365,712,887.4\",\"VOLUMEDAYTO\":\"\\u0243 15.64\",\"VOLUME24HOUR\":\"BTT 836,078,671.3\",\"VOLUME24HOURTO\":\"\\u0243 35.69\",\"OPENDAY\":\"\\u0243 0.00000004\",\"HIGHDAY\":\"\\u0243 0.00000004\",\"LOWDAY\":\"\\u0243 0.00000004\",\"OPEN24HOUR\":\"\\u0243 0.00000004\",\"HIGH24HOUR\":\"\\u0243 0.00000004\",\"LOW24HOUR\":\"\\u0243 0.00000004\",\"LASTMARKET\":\"BitMart\",\"VOLUMEHOUR\":\"BTT 5,405,457.0\",\"VOLUMEHOURTO\":\"\\u0243 0.2359\",\"OPENHOUR\":\"\\u0243 0.00000004\",\"HIGHHOUR\":\"\\u0243 0.00000004\",\"LOWHOUR\":\"\\u0243 0.00000004\",\"TOPTIERVOLUME24HOUR\":\"BTT 766,108,490.7\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 32.71\",\"CHANGE24HOUR\":\"\\u0243 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"\\u0243 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"BTT 989,988,689,124.4\",\"MKTCAP\":\"\\u0243 39.60 K\",\"TOTALVOLUME24H\":\"BTT 17.94 B\",\"TOTALVOLUME24HTO\":\"\\u0243 719.79\",\"TOTALTOPTIERVOLUME24H\":\"BTT 17.68 B\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 709.11\",\"IMAGEURL\":\"\\/media\\/35309593\\/btt.jpg\"}}}}','1594809149'),(14678,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=CELR&tsyms=BTC','{\"RAW\":{\"CELR\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"CELR\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":5.2e-7,\"LASTUPDATE\":1594809048,\"MEDIAN\":5.2e-7,\"LASTVOLUME\":3000,\"LASTVOLUMETO\":0.00156,\"LASTTRADEID\":\"2547194\",\"VOLUMEDAY\":37444768,\"VOLUMEDAYTO\":19.204672999999996,\"VOLUME24HOUR\":152629540,\"VOLUME24HOURTO\":79.3265777337,\"OPENDAY\":5.2e-7,\"HIGHDAY\":5.2e-7,\"LOWDAY\":5.0e-7,\"OPEN24HOUR\":5.2e-7,\"HIGH24HOUR\":5.4e-7,\"LOW24HOUR\":5.0e-7,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":9583859,\"VOLUMEHOURTO\":4.887928689999999,\"OPENHOUR\":5.1e-7,\"HIGHHOUR\":5.2e-7,\"LOWHOUR\":5.0e-7,\"TOPTIERVOLUME24HOUR\":152629540,\"TOPTIERVOLUME24HOURTO\":79.3265777337,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":1.000000000000001e-8,\"CHANGEPCTHOUR\":1.9607843137254923,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":10000000000,\"MKTCAP\":5200,\"TOTALVOLUME24H\":278689312.5942725,\"TOTALVOLUME24HTO\":144.8776594827217,\"TOTALTOPTIERVOLUME24H\":277525733.1999873,\"TOTALTOPTIERVOLUME24HTO\":144.2725981976934,\"IMAGEURL\":\"\\/media\\/35521202\\/celr.png\"}}},\"DISPLAY\":{\"CELR\":{\"BTC\":{\"FROMSYMBOL\":\"CELR\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000052\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"CELR 3,000.00\",\"LASTVOLUMETO\":\"\\u0243 0.001560\",\"LASTTRADEID\":\"2547194\",\"VOLUMEDAY\":\"CELR 37,444,768.0\",\"VOLUMEDAYTO\":\"\\u0243 19.20\",\"VOLUME24HOUR\":\"CELR 152,629,540.0\",\"VOLUME24HOURTO\":\"\\u0243 79.33\",\"OPENDAY\":\"\\u0243 0.00000052\",\"HIGHDAY\":\"\\u0243 0.00000052\",\"LOWDAY\":\"\\u0243 0.00000050\",\"OPEN24HOUR\":\"\\u0243 0.00000052\",\"HIGH24HOUR\":\"\\u0243 0.00000054\",\"LOW24HOUR\":\"\\u0243 0.00000050\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"CELR 9,583,859.0\",\"VOLUMEHOURTO\":\"\\u0243 4.89\",\"OPENHOUR\":\"\\u0243 0.00000051\",\"HIGHHOUR\":\"\\u0243 0.00000052\",\"LOWHOUR\":\"\\u0243 0.00000050\",\"TOPTIERVOLUME24HOUR\":\"CELR 152,629,540.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 79.33\",\"CHANGE24HOUR\":\"\\u0243 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"\\u0243 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"\\u0243 1.0e-8\",\"CHANGEPCTHOUR\":\"1.96\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"CELR 10,000,000,000.0\",\"MKTCAP\":\"\\u0243 5.20 K\",\"TOTALVOLUME24H\":\"CELR 278.69 M\",\"TOTALVOLUME24HTO\":\"\\u0243 144.88\",\"TOTALTOPTIERVOLUME24H\":\"CELR 277.53 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 144.27\",\"IMAGEURL\":\"\\/media\\/35521202\\/celr.png\"}}}}','1594809149'),(14679,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=CHZ&tsyms=BTC','{\"RAW\":{\"CHZ\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"CHZ\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1.35e-6,\"LASTUPDATE\":1594808990,\"MEDIAN\":1.3475e-6,\"LASTVOLUME\":122763,\"LASTVOLUMETO\":0.16573005,\"LASTTRADEID\":\"1131533\",\"VOLUMEDAY\":20748160.17921619,\"VOLUMEDAYTO\":27.93600246300139,\"VOLUME24HOUR\":54184422.37243406,\"VOLUME24HOURTO\":72.15866593554344,\"OPENDAY\":1.33e-6,\"HIGHDAY\":1.36e-6,\"LOWDAY\":1.33e-6,\"OPEN24HOUR\":1.32e-6,\"HIGH24HOUR\":1.36e-6,\"LOW24HOUR\":1.3e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":7133583.152299999,\"VOLUMEHOURTO\":9.632874240128285,\"OPENHOUR\":1.34e-6,\"HIGHHOUR\":1.36e-6,\"LOWHOUR\":1.34e-6,\"TOPTIERVOLUME24HOUR\":53481919,\"TOPTIERVOLUME24HOURTO\":71.2204931716,\"CHANGE24HOUR\":2.9999999999999925e-8,\"CHANGEPCT24HOUR\":2.2727272727272667,\"CHANGEDAY\":2.000000000000002e-8,\"CHANGEPCTDAY\":1.503759398496242,\"CHANGEHOUR\":9.999999999999904e-9,\"CHANGEPCTHOUR\":0.7462686567164107,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":8888888888,\"MKTCAP\":11999.9999988,\"TOTALVOLUME24H\":110109640.54669437,\"TOTALVOLUME24HTO\":147.65771047079485,\"TOTALTOPTIERVOLUME24H\":109407137.17426434,\"TOTALTOPTIERVOLUME24HTO\":146.71953770685684,\"IMAGEURL\":\"\\/media\\/35651381\\/chz.png\"}}},\"DISPLAY\":{\"CHZ\":{\"BTC\":{\"FROMSYMBOL\":\"CHZ\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000135\",\"LASTUPDATE\":\"2 min ago\",\"LASTVOLUME\":\"CHZ 122,763.0\",\"LASTVOLUMETO\":\"\\u0243 0.1657\",\"LASTTRADEID\":\"1131533\",\"VOLUMEDAY\":\"CHZ 20,748,160.2\",\"VOLUMEDAYTO\":\"\\u0243 27.94\",\"VOLUME24HOUR\":\"CHZ 54,184,422.4\",\"VOLUME24HOURTO\":\"\\u0243 72.16\",\"OPENDAY\":\"\\u0243 0.00000133\",\"HIGHDAY\":\"\\u0243 0.00000136\",\"LOWDAY\":\"\\u0243 0.00000133\",\"OPEN24HOUR\":\"\\u0243 0.00000132\",\"HIGH24HOUR\":\"\\u0243 0.00000136\",\"LOW24HOUR\":\"\\u0243 0.00000130\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"CHZ 7,133,583.2\",\"VOLUMEHOURTO\":\"\\u0243 9.63\",\"OPENHOUR\":\"\\u0243 0.00000134\",\"HIGHHOUR\":\"\\u0243 0.00000136\",\"LOWHOUR\":\"\\u0243 0.00000134\",\"TOPTIERVOLUME24HOUR\":\"CHZ 53,481,919.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 71.22\",\"CHANGE24HOUR\":\"\\u0243 3.0e-8\",\"CHANGEPCT24HOUR\":\"2.27\",\"CHANGEDAY\":\"\\u0243 2.0e-8\",\"CHANGEPCTDAY\":\"1.50\",\"CHANGEHOUR\":\"\\u0243 1.0e-8\",\"CHANGEPCTHOUR\":\"0.75\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"CHZ 8,888,888,888.0\",\"MKTCAP\":\"\\u0243 12.00 K\",\"TOTALVOLUME24H\":\"CHZ 110.11 M\",\"TOTALVOLUME24HTO\":\"\\u0243 147.66\",\"TOTALTOPTIERVOLUME24H\":\"CHZ 109.41 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 146.72\",\"IMAGEURL\":\"\\/media\\/35651381\\/chz.png\"}}}}','1594809150'),(14680,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=CMT&tsyms=BTC','{\"RAW\":{\"CMT\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"CMT\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1.34e-6,\"LASTUPDATE\":1594808773,\"MEDIAN\":1.33e-6,\"LASTVOLUME\":80,\"LASTVOLUMETO\":0.0001072,\"LASTTRADEID\":\"6003604\",\"VOLUMEDAY\":3990520.5795522435,\"VOLUMEDAYTO\":5.337140577900001,\"VOLUME24HOUR\":12493824.529552238,\"VOLUME24HOURTO\":16.733506213,\"OPENDAY\":1.34e-6,\"HIGHDAY\":1.35e-6,\"LOWDAY\":1.32e-6,\"OPEN24HOUR\":1.33e-6,\"HIGH24HOUR\":1.36e-6,\"LOW24HOUR\":1.31e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":115191.16999999998,\"VOLUMEHOURTO\":0.1547942739,\"OPENHOUR\":1.34e-6,\"HIGHHOUR\":1.35e-6,\"LOWHOUR\":1.34e-6,\"TOPTIERVOLUME24HOUR\":12493824.529552238,\"TOPTIERVOLUME24HOURTO\":16.733506213,\"CHANGE24HOUR\":1.0000000000000116e-8,\"CHANGEPCT24HOUR\":0.751879699248129,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1000000000,\"MKTCAP\":1340,\"TOTALVOLUME24H\":104947769.17563331,\"TOTALVOLUME24HTO\":140.62179203874865,\"TOTALTOPTIERVOLUME24H\":104947769.17563331,\"TOTALTOPTIERVOLUME24HTO\":140.62179203874865,\"IMAGEURL\":\"\\/media\\/30002257\\/cmt.png\"}}},\"DISPLAY\":{\"CMT\":{\"BTC\":{\"FROMSYMBOL\":\"CMT\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000134\",\"LASTUPDATE\":\"6 min ago\",\"LASTVOLUME\":\"CMT 80.00\",\"LASTVOLUMETO\":\"\\u0243 0.0001072\",\"LASTTRADEID\":\"6003604\",\"VOLUMEDAY\":\"CMT 3,990,520.6\",\"VOLUMEDAYTO\":\"\\u0243 5.34\",\"VOLUME24HOUR\":\"CMT 12,493,824.5\",\"VOLUME24HOURTO\":\"\\u0243 16.73\",\"OPENDAY\":\"\\u0243 0.00000134\",\"HIGHDAY\":\"\\u0243 0.00000135\",\"LOWDAY\":\"\\u0243 0.00000132\",\"OPEN24HOUR\":\"\\u0243 0.00000133\",\"HIGH24HOUR\":\"\\u0243 0.00000136\",\"LOW24HOUR\":\"\\u0243 0.00000131\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"CMT 115,191.2\",\"VOLUMEHOURTO\":\"\\u0243 0.1548\",\"OPENHOUR\":\"\\u0243 0.00000134\",\"HIGHHOUR\":\"\\u0243 0.00000135\",\"LOWHOUR\":\"\\u0243 0.00000134\",\"TOPTIERVOLUME24HOUR\":\"CMT 12,493,824.5\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 16.73\",\"CHANGE24HOUR\":\"\\u0243 1.0e-8\",\"CHANGEPCT24HOUR\":\"0.75\",\"CHANGEDAY\":\"\\u0243 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"CMT 1,000,000,000.0\",\"MKTCAP\":\"\\u0243 1.34 K\",\"TOTALVOLUME24H\":\"CMT 104.95 M\",\"TOTALVOLUME24HTO\":\"\\u0243 140.62\",\"TOTALTOPTIERVOLUME24H\":\"CMT 104.95 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 140.62\",\"IMAGEURL\":\"\\/media\\/30002257\\/cmt.png\"}}}}','1594809150'),(14681,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=CND&tsyms=BTC','{\"RAW\":{\"CND\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"CND\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":7.9e-7,\"LASTUPDATE\":1594809078,\"MEDIAN\":7.9e-7,\"LASTVOLUME\":190,\"LASTVOLUMETO\":0.0001501,\"LASTTRADEID\":\"4504511\",\"VOLUMEDAY\":3195033.97145403,\"VOLUMEDAYTO\":2.4852114951600774,\"VOLUME24HOUR\":24007015.64710977,\"VOLUME24HOURTO\":18.759112281501288,\"OPENDAY\":7.6e-7,\"HIGHDAY\":7.9e-7,\"LOWDAY\":7.6e-7,\"OPEN24HOUR\":7.6e-7,\"HIGH24HOUR\":8.5e-7,\"LOW24HOUR\":7.5e-7,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":276501.565316,\"VOLUMEHOURTO\":0.21631650659963997,\"OPENHOUR\":7.9e-7,\"HIGHHOUR\":7.9e-7,\"LOWHOUR\":7.8e-7,\"TOPTIERVOLUME24HOUR\":24007015.64710977,\"TOPTIERVOLUME24HOURTO\":18.759112281501288,\"CHANGE24HOUR\":2.9999999999999925e-8,\"CHANGEPCT24HOUR\":3.9473684210526216,\"CHANGEDAY\":2.9999999999999925e-8,\"CHANGEPCTDAY\":3.9473684210526216,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":2000000004.60791,\"MKTCAP\":1580.0000036402487,\"TOTALVOLUME24H\":24139516.249109726,\"TOTALVOLUME24HTO\":18.863787757081255,\"TOTALTOPTIERVOLUME24H\":24139516.249109726,\"TOTALTOPTIERVOLUME24HTO\":18.863787757081255,\"IMAGEURL\":\"\\/media\\/35309768\\/cnd.png\"}}},\"DISPLAY\":{\"CND\":{\"BTC\":{\"FROMSYMBOL\":\"CND\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000079\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"CND 190.00\",\"LASTVOLUMETO\":\"\\u0243 0.0001501\",\"LASTTRADEID\":\"4504511\",\"VOLUMEDAY\":\"CND 3,195,034.0\",\"VOLUMEDAYTO\":\"\\u0243 2.49\",\"VOLUME24HOUR\":\"CND 24,007,015.6\",\"VOLUME24HOURTO\":\"\\u0243 18.76\",\"OPENDAY\":\"\\u0243 0.00000076\",\"HIGHDAY\":\"\\u0243 0.00000079\",\"LOWDAY\":\"\\u0243 0.00000076\",\"OPEN24HOUR\":\"\\u0243 0.00000076\",\"HIGH24HOUR\":\"\\u0243 0.00000085\",\"LOW24HOUR\":\"\\u0243 0.00000075\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"CND 276,501.6\",\"VOLUMEHOURTO\":\"\\u0243 0.2163\",\"OPENHOUR\":\"\\u0243 0.00000079\",\"HIGHHOUR\":\"\\u0243 0.00000079\",\"LOWHOUR\":\"\\u0243 0.00000078\",\"TOPTIERVOLUME24HOUR\":\"CND 24,007,015.6\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 18.76\",\"CHANGE24HOUR\":\"\\u0243 3.0e-8\",\"CHANGEPCT24HOUR\":\"3.95\",\"CHANGEDAY\":\"\\u0243 3.0e-8\",\"CHANGEPCTDAY\":\"3.95\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"CND 2,000,000,004.6\",\"MKTCAP\":\"\\u0243 1.58 K\",\"TOTALVOLUME24H\":\"CND 24.14 M\",\"TOTALVOLUME24HTO\":\"\\u0243 18.86\",\"TOTALTOPTIERVOLUME24H\":\"CND 24.14 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 18.86\",\"IMAGEURL\":\"\\/media\\/35309768\\/cnd.png\"}}}}','1594809151'),(14682,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=COCOS&tsyms=BTC','{\"RAW\":{\"COCOS\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"COCOS\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":4.0e-8,\"LASTUPDATE\":1594792304,\"MEDIAN\":4.249e-8,\"LASTVOLUME\":10,\"LASTVOLUMETO\":4.249e-7,\"LASTTRADEID\":\"892620010\",\"VOLUMEDAY\":10,\"VOLUMEDAYTO\":4.249e-7,\"VOLUME24HOUR\":3550,\"VOLUME24HOURTO\":0.0001595561,\"OPENDAY\":4.0e-8,\"HIGHDAY\":4.0e-8,\"LOWDAY\":4.0e-8,\"OPEN24HOUR\":4.0e-8,\"HIGH24HOUR\":5.0e-8,\"LOW24HOUR\":4.0e-8,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":4.0e-8,\"HIGHHOUR\":4.0e-8,\"LOWHOUR\":4.0e-8,\"TOPTIERVOLUME24HOUR\":3550,\"TOPTIERVOLUME24HOURTO\":0.0001595561,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":100000000000,\"MKTCAP\":4000,\"TOTALVOLUME24H\":397503440,\"TOTALVOLUME24HTO\":15.9001551561,\"TOTALTOPTIERVOLUME24H\":397503440,\"TOTALTOPTIERVOLUME24HTO\":15.9001551561,\"IMAGEURL\":\"\\/media\\/35651407\\/cocos.png\"}}},\"DISPLAY\":{\"COCOS\":{\"BTC\":{\"FROMSYMBOL\":\"COCOS\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000004\",\"LASTUPDATE\":\"4 hours ago\",\"LASTVOLUME\":\"COCOS 10.00\",\"LASTVOLUMETO\":\"\\u0243 0.00000042\",\"LASTTRADEID\":\"892620010\",\"VOLUMEDAY\":\"COCOS 10.00\",\"VOLUMEDAYTO\":\"\\u0243 0.00000042\",\"VOLUME24HOUR\":\"COCOS 3,550.00\",\"VOLUME24HOURTO\":\"\\u0243 0.0001596\",\"OPENDAY\":\"\\u0243 0.00000004\",\"HIGHDAY\":\"\\u0243 0.00000004\",\"LOWDAY\":\"\\u0243 0.00000004\",\"OPEN24HOUR\":\"\\u0243 0.00000004\",\"HIGH24HOUR\":\"\\u0243 0.00000005\",\"LOW24HOUR\":\"\\u0243 0.00000004\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"COCOS 0\",\"VOLUMEHOURTO\":\"\\u0243 0\",\"OPENHOUR\":\"\\u0243 0.00000004\",\"HIGHHOUR\":\"\\u0243 0.00000004\",\"LOWHOUR\":\"\\u0243 0.00000004\",\"TOPTIERVOLUME24HOUR\":\"COCOS 3,550.00\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 0.0001596\",\"CHANGE24HOUR\":\"\\u0243 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"\\u0243 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"COCOS 100,000,000,000.0\",\"MKTCAP\":\"\\u0243 4.00 K\",\"TOTALVOLUME24H\":\"COCOS 397.50 M\",\"TOTALVOLUME24HTO\":\"\\u0243 15.90\",\"TOTALTOPTIERVOLUME24H\":\"COCOS 397.50 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 15.90\",\"IMAGEURL\":\"\\/media\\/35651407\\/cocos.png\"}}}}','1594809151'),(14683,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=COS&tsyms=BTC','{\"RAW\":{\"COS\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"COS\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"0\",\"PRICE\":1.06354e-6,\"LASTUPDATE\":1594809133,\"MEDIAN\":1.06354e-6,\"LASTVOLUME\":400,\"LASTVOLUMETO\":0.000425416,\"LASTTRADEID\":\"15783993720001\",\"VOLUMEDAY\":0,\"VOLUMEDAYTO\":0,\"VOLUME24HOUR\":0,\"VOLUME24HOURTO\":0,\"OPENDAY\":1.06354e-6,\"HIGHDAY\":1.06354e-6,\"LOWDAY\":1.06354e-6,\"OPEN24HOUR\":1.06354e-6,\"HIGH24HOUR\":1.06354e-6,\"LOW24HOUR\":1.06354e-6,\"LASTMARKET\":\"coss\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":1.06354e-6,\"HIGHHOUR\":1.06354e-6,\"LOWHOUR\":1.06354e-6,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":200000000,\"MKTCAP\":212.70799999999997,\"TOTALVOLUME24H\":0,\"TOTALVOLUME24HTO\":0,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/1383802\\/coss.png\"}}},\"DISPLAY\":{\"COS\":{\"BTC\":{\"FROMSYMBOL\":\"COS\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000106\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"COS 400.00\",\"LASTVOLUMETO\":\"\\u0243 0.0004254\",\"LASTTRADEID\":\"15783993720001\",\"VOLUMEDAY\":\"COS 0\",\"VOLUMEDAYTO\":\"\\u0243 0\",\"VOLUME24HOUR\":\"COS 0\",\"VOLUME24HOURTO\":\"\\u0243 0\",\"OPENDAY\":\"\\u0243 0.00000106\",\"HIGHDAY\":\"\\u0243 0.00000106\",\"LOWDAY\":\"\\u0243 0.00000106\",\"OPEN24HOUR\":\"\\u0243 0.00000106\",\"HIGH24HOUR\":\"\\u0243 0.00000106\",\"LOW24HOUR\":\"\\u0243 0.00000106\",\"LASTMARKET\":\"coss\",\"VOLUMEHOUR\":\"COS 0\",\"VOLUMEHOURTO\":\"\\u0243 0\",\"OPENHOUR\":\"\\u0243 0.00000106\",\"HIGHHOUR\":\"\\u0243 0.00000106\",\"LOWHOUR\":\"\\u0243 0.00000106\",\"TOPTIERVOLUME24HOUR\":\"COS 0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 0\",\"CHANGE24HOUR\":\"\\u0243 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"\\u0243 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"COS 200,000,000.0\",\"MKTCAP\":\"\\u0243 212.71\",\"TOTALVOLUME24H\":\"COS 0\",\"TOTALVOLUME24HTO\":\"\\u0243 0\",\"TOTALTOPTIERVOLUME24H\":\"COS 0\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 0\",\"IMAGEURL\":\"\\/media\\/1383802\\/coss.png\"}}}}','1594809152'),(14684,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=USDT&tsyms=BTC','{\"RAW\":{\"USDT\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"USDT\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":0.0001082179639655823,\"LASTUPDATE\":1594809137,\"MEDIAN\":0.0001082286221414115,\"LASTVOLUME\":137.600159,\"LASTVOLUMETO\":0.0149,\"LASTTRADEID\":\"15948091370001\",\"VOLUMEDAY\":499991258.9373842,\"VOLUMEDAYTO\":54143.77100563211,\"VOLUME24HOUR\":1243316246.129108,\"VOLUME24HOURTO\":134698.99386310438,\"OPENDAY\":0.0001080528551346177,\"HIGHDAY\":0.0001088165331487805,\"LOWDAY\":0.0001078389188501352,\"OPEN24HOUR\":0.0001088888114568452,\"HIGH24HOUR\":0.0001097105944229717,\"LOW24HOUR\":0.0001077950944608413,\"LASTMARKET\":\"aax\",\"VOLUMEHOUR\":47544782.87688568,\"VOLUMEHOURTO\":5147.72040152668,\"OPENHOUR\":0.0001084057845326627,\"HIGHHOUR\":0.000108449989371901,\"LOWHOUR\":0.0001081679805470704,\"TOPTIERVOLUME24HOUR\":1136270874.4588223,\"TOPTIERVOLUME24HOURTO\":123103.40540905549,\"CHANGE24HOUR\":-6.708474912629097e-7,\"CHANGEPCT24HOUR\":-0.6160848688561358,\"CHANGEDAY\":1.6510883096459473e-7,\"CHANGEPCTDAY\":0.1528037651192963,\"CHANGEHOUR\":-1.8782056708040618e-7,\"CHANGEPCTHOUR\":-0.1732569603089914,\"CONVERSIONTYPE\":\"invert\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":6037847550.67736,\"MKTCAP\":653403.5686688818,\"TOTALVOLUME24H\":45788591.824954174,\"TOTALVOLUME24HTO\":5104.989321829184,\"TOTALTOPTIERVOLUME24H\":42947648.73624417,\"TOTALTOPTIERVOLUME24HTO\":4786.191965075341,\"IMAGEURL\":\"\\/media\\/1383672\\/usdt.png\"}}},\"DISPLAY\":{\"USDT\":{\"BTC\":{\"FROMSYMBOL\":\"\\u20ae\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0001082\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"\\u20ae 137.60\",\"LASTVOLUMETO\":\"\\u0243 0.01490\",\"LASTTRADEID\":\"15948091370001\",\"VOLUMEDAY\":\"\\u20ae 499,991,258.9\",\"VOLUMEDAYTO\":\"\\u0243 54,143.8\",\"VOLUME24HOUR\":\"\\u20ae 1,243,316,246.1\",\"VOLUME24HOURTO\":\"\\u0243 134,699.0\",\"OPENDAY\":\"\\u0243 0.0001081\",\"HIGHDAY\":\"\\u0243 0.0001088\",\"LOWDAY\":\"\\u0243 0.0001078\",\"OPEN24HOUR\":\"\\u0243 0.0001089\",\"HIGH24HOUR\":\"\\u0243 0.0001097\",\"LOW24HOUR\":\"\\u0243 0.0001078\",\"LASTMARKET\":\"aax\",\"VOLUMEHOUR\":\"\\u20ae 47,544,782.9\",\"VOLUMEHOURTO\":\"\\u0243 5,147.72\",\"OPENHOUR\":\"\\u0243 0.0001084\",\"HIGHHOUR\":\"\\u0243 0.0001084\",\"LOWHOUR\":\"\\u0243 0.0001082\",\"TOPTIERVOLUME24HOUR\":\"\\u20ae 1,136,270,874.5\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 123,103.4\",\"CHANGE24HOUR\":\"\\u0243 -6.7e-7\",\"CHANGEPCT24HOUR\":\"-0.62\",\"CHANGEDAY\":\"\\u0243 1.7e-7\",\"CHANGEPCTDAY\":\"0.15\",\"CHANGEHOUR\":\"\\u0243 -1.9e-7\",\"CHANGEPCTHOUR\":\"-0.17\",\"CONVERSIONTYPE\":\"invert\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"\\u20ae 6,037,847,550.7\",\"MKTCAP\":\"\\u0243 653.40 K\",\"TOTALVOLUME24H\":\"\\u20ae 45.79 M\",\"TOTALVOLUME24HTO\":\"\\u0243 5.10 K\",\"TOTALTOPTIERVOLUME24H\":\"\\u20ae 42.95 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 4.79 K\",\"IMAGEURL\":\"\\/media\\/1383672\\/usdt.png\"}}}}','1594809152'),(14685,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=CTSI&tsyms=BTC','{\"RAW\":{\"CTSI\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"CTSI\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":4.99e-6,\"LASTUPDATE\":1594809113,\"MEDIAN\":4.99e-6,\"LASTVOLUME\":2537,\"LASTVOLUMETO\":0.01265963,\"LASTTRADEID\":\"660230\",\"VOLUMEDAY\":13462833,\"VOLUMEDAYTO\":68.09746596999985,\"VOLUME24HOUR\":48599292,\"VOLUME24HOURTO\":242.03554418,\"OPENDAY\":5.17e-6,\"HIGHDAY\":5.2e-6,\"LOWDAY\":4.88e-6,\"OPEN24HOUR\":4.58e-6,\"HIGH24HOUR\":5.2e-6,\"LOW24HOUR\":4.57e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":2202207,\"VOLUMEHOURTO\":11.007047400000005,\"OPENHOUR\":5.09e-6,\"HIGHHOUR\":5.1e-6,\"LOWHOUR\":4.95e-6,\"TOPTIERVOLUME24HOUR\":48599292,\"TOPTIERVOLUME24HOURTO\":242.03554418,\"CHANGE24HOUR\":4.0999999999999946e-7,\"CHANGEPCT24HOUR\":8.95196506550217,\"CHANGEDAY\":-1.7999999999999997e-7,\"CHANGEPCTDAY\":-3.481624758220503,\"CHANGEHOUR\":-1.0000000000000074e-7,\"CHANGEPCTHOUR\":-1.9646365422396999,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":70661037.49999776,\"TOTALVOLUME24HTO\":352.12365422498885,\"TOTALTOPTIERVOLUME24H\":70661037.49999776,\"TOTALTOPTIERVOLUME24HTO\":352.12365422498885,\"IMAGEURL\":\"\\/media\\/36935008\\/ctsi.png\"}}},\"DISPLAY\":{\"CTSI\":{\"BTC\":{\"FROMSYMBOL\":\"CTSI\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000499\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"CTSI 2,537.00\",\"LASTVOLUMETO\":\"\\u0243 0.01266\",\"LASTTRADEID\":\"660230\",\"VOLUMEDAY\":\"CTSI 13,462,833.0\",\"VOLUMEDAYTO\":\"\\u0243 68.10\",\"VOLUME24HOUR\":\"CTSI 48,599,292.0\",\"VOLUME24HOURTO\":\"\\u0243 242.04\",\"OPENDAY\":\"\\u0243 0.00000517\",\"HIGHDAY\":\"\\u0243 0.00000520\",\"LOWDAY\":\"\\u0243 0.00000488\",\"OPEN24HOUR\":\"\\u0243 0.00000458\",\"HIGH24HOUR\":\"\\u0243 0.00000520\",\"LOW24HOUR\":\"\\u0243 0.00000457\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"CTSI 2,202,207.0\",\"VOLUMEHOURTO\":\"\\u0243 11.01\",\"OPENHOUR\":\"\\u0243 0.00000509\",\"HIGHHOUR\":\"\\u0243 0.00000510\",\"LOWHOUR\":\"\\u0243 0.00000495\",\"TOPTIERVOLUME24HOUR\":\"CTSI 48,599,292.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 242.04\",\"CHANGE24HOUR\":\"\\u0243 4.1e-7\",\"CHANGEPCT24HOUR\":\"8.95\",\"CHANGEDAY\":\"\\u0243 -1.8e-7\",\"CHANGEPCTDAY\":\"-3.48\",\"CHANGEHOUR\":\"\\u0243 -1.0e-7\",\"CHANGEPCTHOUR\":\"-1.96\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"CTSI 0\",\"MKTCAP\":\"\\u0243 0\",\"TOTALVOLUME24H\":\"CTSI 70.66 M\",\"TOTALVOLUME24HTO\":\"\\u0243 352.12\",\"TOTALTOPTIERVOLUME24H\":\"CTSI 70.66 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 352.12\",\"IMAGEURL\":\"\\/media\\/36935008\\/ctsi.png\"}}}}','1594809153'),(14686,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=CTXC&tsyms=BTC','{\"RAW\":{\"CTXC\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"CTXC\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1.257e-5,\"LASTUPDATE\":1594809127,\"MEDIAN\":1.256e-5,\"LASTVOLUME\":59,\"LASTVOLUMETO\":0.00074045,\"LASTTRADEID\":\"700840\",\"VOLUMEDAY\":6627913.134167279,\"VOLUMEDAYTO\":83.87528322936417,\"VOLUME24HOUR\":13516945.687602151,\"VOLUME24HOURTO\":170.9207490067314,\"OPENDAY\":1.268e-5,\"HIGHDAY\":1.277e-5,\"LOWDAY\":1.249e-5,\"OPEN24HOUR\":1.244e-5,\"HIGH24HOUR\":1.281e-5,\"LOW24HOUR\":1.238e-5,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":137955.61611330006,\"VOLUMEHOURTO\":1.7311339735777775,\"OPENHOUR\":1.255e-5,\"HIGHHOUR\":1.257e-5,\"LOWHOUR\":1.254e-5,\"TOPTIERVOLUME24HOUR\":13516945.687602151,\"TOPTIERVOLUME24HOURTO\":170.9207490067314,\"CHANGE24HOUR\":1.3000000000000045e-7,\"CHANGEPCT24HOUR\":1.0450160771704216,\"CHANGEDAY\":-1.1000000000000064e-7,\"CHANGEPCTDAY\":-0.8675078864353363,\"CHANGEHOUR\":1.999999999999981e-8,\"CHANGEPCTHOUR\":0.15936254980079528,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":299792458,\"MKTCAP\":3768.39119706,\"TOTALVOLUME24H\":113510320.73392381,\"TOTALVOLUME24HTO\":1427.8374733389946,\"TOTALTOPTIERVOLUME24H\":111219575.41004865,\"TOTALTOPTIERVOLUME24HTO\":1399.042804617884,\"IMAGEURL\":\"\\/media\\/30002149\\/ctxc.png\"}}},\"DISPLAY\":{\"CTXC\":{\"BTC\":{\"FROMSYMBOL\":\"CTXC\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00001257\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"CTXC 59.00\",\"LASTVOLUMETO\":\"\\u0243 0.0007405\",\"LASTTRADEID\":\"700840\",\"VOLUMEDAY\":\"CTXC 6,627,913.1\",\"VOLUMEDAYTO\":\"\\u0243 83.88\",\"VOLUME24HOUR\":\"CTXC 13,516,945.7\",\"VOLUME24HOURTO\":\"\\u0243 170.92\",\"OPENDAY\":\"\\u0243 0.00001268\",\"HIGHDAY\":\"\\u0243 0.00001277\",\"LOWDAY\":\"\\u0243 0.00001249\",\"OPEN24HOUR\":\"\\u0243 0.00001244\",\"HIGH24HOUR\":\"\\u0243 0.00001281\",\"LOW24HOUR\":\"\\u0243 0.00001238\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"CTXC 137,955.6\",\"VOLUMEHOURTO\":\"\\u0243 1.73\",\"OPENHOUR\":\"\\u0243 0.00001255\",\"HIGHHOUR\":\"\\u0243 0.00001257\",\"LOWHOUR\":\"\\u0243 0.00001254\",\"TOPTIERVOLUME24HOUR\":\"CTXC 13,516,945.7\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 170.92\",\"CHANGE24HOUR\":\"\\u0243 1.3e-7\",\"CHANGEPCT24HOUR\":\"1.05\",\"CHANGEDAY\":\"\\u0243 -1.1e-7\",\"CHANGEPCTDAY\":\"-0.87\",\"CHANGEHOUR\":\"\\u0243 2.0e-8\",\"CHANGEPCTHOUR\":\"0.16\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"CTXC 299,792,458.0\",\"MKTCAP\":\"\\u0243 3.77 K\",\"TOTALVOLUME24H\":\"CTXC 113.51 M\",\"TOTALVOLUME24HTO\":\"\\u0243 1.43 K\",\"TOTALTOPTIERVOLUME24H\":\"CTXC 111.22 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 1.40 K\",\"IMAGEURL\":\"\\/media\\/30002149\\/ctxc.png\"}}}}','1594809153'),(14687,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=CVC&tsyms=BTC','{\"RAW\":{\"CVC\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"CVC\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":3.12e-6,\"LASTUPDATE\":1594809056,\"MEDIAN\":3.11e-6,\"LASTVOLUME\":36,\"LASTVOLUMETO\":0.00011195999999999999,\"LASTTRADEID\":\"1.0007512160357248e+25\",\"VOLUMEDAY\":11087686.907973891,\"VOLUMEDAYTO\":34.40988957108566,\"VOLUME24HOUR\":29931227.295841638,\"VOLUME24HOURTO\":91.79609496345003,\"OPENDAY\":3.08e-6,\"HIGHDAY\":3.15e-6,\"LOWDAY\":3.07e-6,\"OPEN24HOUR\":3.01e-6,\"HIGH24HOUR\":3.15e-6,\"LOW24HOUR\":2.99e-6,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":745362.6346662499,\"VOLUMEHOURTO\":2.3112253057872,\"OPENHOUR\":3.09e-6,\"HIGHHOUR\":3.12e-6,\"LOWHOUR\":3.09e-6,\"TOPTIERVOLUME24HOUR\":29885869.45761094,\"TOPTIERVOLUME24HOURTO\":91.65622488265969,\"CHANGE24HOUR\":1.1000000000000022e-7,\"CHANGEPCT24HOUR\":3.6544850498338945,\"CHANGEDAY\":4.000000000000004e-8,\"CHANGEPCTDAY\":1.2987012987013,\"CHANGEHOUR\":3.0000000000000136e-8,\"CHANGEPCTHOUR\":0.9708737864077714,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1000000000,\"MKTCAP\":3120,\"TOTALVOLUME24H\":99993128.62029855,\"TOTALVOLUME24HTO\":310.3892270957556,\"TOTALTOPTIERVOLUME24H\":99849609.37507628,\"TOTALTOPTIERVOLUME24HTO\":309.9430934251516,\"IMAGEURL\":\"\\/media\\/1383611\\/cvc.png\"}}},\"DISPLAY\":{\"CVC\":{\"BTC\":{\"FROMSYMBOL\":\"CVC\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000312\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"CVC 36.00\",\"LASTVOLUMETO\":\"\\u0243 0.0001120\",\"LASTTRADEID\":\"1.0007512160357248e+25\",\"VOLUMEDAY\":\"CVC 11,087,686.9\",\"VOLUMEDAYTO\":\"\\u0243 34.41\",\"VOLUME24HOUR\":\"CVC 29,931,227.3\",\"VOLUME24HOURTO\":\"\\u0243 91.80\",\"OPENDAY\":\"\\u0243 0.00000308\",\"HIGHDAY\":\"\\u0243 0.00000315\",\"LOWDAY\":\"\\u0243 0.00000307\",\"OPEN24HOUR\":\"\\u0243 0.00000301\",\"HIGH24HOUR\":\"\\u0243 0.00000315\",\"LOW24HOUR\":\"\\u0243 0.00000299\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"CVC 745,362.6\",\"VOLUMEHOURTO\":\"\\u0243 2.31\",\"OPENHOUR\":\"\\u0243 0.00000309\",\"HIGHHOUR\":\"\\u0243 0.00000312\",\"LOWHOUR\":\"\\u0243 0.00000309\",\"TOPTIERVOLUME24HOUR\":\"CVC 29,885,869.5\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 91.66\",\"CHANGE24HOUR\":\"\\u0243 1.1e-7\",\"CHANGEPCT24HOUR\":\"3.65\",\"CHANGEDAY\":\"\\u0243 4.0e-8\",\"CHANGEPCTDAY\":\"1.30\",\"CHANGEHOUR\":\"\\u0243 3.0e-8\",\"CHANGEPCTHOUR\":\"0.97\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"CVC 1,000,000,000.0\",\"MKTCAP\":\"\\u0243 3.12 K\",\"TOTALVOLUME24H\":\"CVC 99.99 M\",\"TOTALVOLUME24HTO\":\"\\u0243 310.39\",\"TOTALTOPTIERVOLUME24H\":\"CVC 99.85 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 309.94\",\"IMAGEURL\":\"\\/media\\/1383611\\/cvc.png\"}}}}','1594809154'),(14688,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DCR&tsyms=BTC','{\"RAW\":{\"DCR\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"DCR\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2049\",\"PRICE\":0.001721,\"LASTUPDATE\":1594809130,\"MEDIAN\":0.001719,\"LASTVOLUME\":2.378,\"LASTVOLUMETO\":0.0040949160000000005,\"LASTTRADEID\":\"1730103\",\"VOLUMEDAY\":28510.288199203496,\"VOLUMEDAYTO\":48.208253147013345,\"VOLUME24HOUR\":42812.97394319364,\"VOLUME24HOURTO\":71.67816598855437,\"OPENDAY\":0.001656,\"HIGHDAY\":0.001739,\"LOWDAY\":0.001646,\"OPEN24HOUR\":0.001592,\"HIGH24HOUR\":0.00174,\"LOW24HOUR\":0.001591,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":4110.22039592783,\"VOLUMEHOURTO\":7.075411406795502,\"OPENHOUR\":0.001711,\"HIGHHOUR\":0.001739,\"LOWHOUR\":0.001705,\"TOPTIERVOLUME24HOUR\":41983.41718554364,\"TOPTIERVOLUME24HOURTO\":70.29450820160204,\"CHANGE24HOUR\":0.000129,\"CHANGEPCT24HOUR\":8.103015075376883,\"CHANGEDAY\":6.500000000000017e-5,\"CHANGEPCTDAY\":3.9251207729468702,\"CHANGEHOUR\":1.0000000000000026e-5,\"CHANGEPCTHOUR\":0.584453535943894,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":11749222.9442389,\"MKTCAP\":20220.412687035147,\"TOTALVOLUME24H\":67098.67357907961,\"TOTALVOLUME24HTO\":113.47385506191412,\"TOTALTOPTIERVOLUME24H\":65894.08792006549,\"TOTALTOPTIERVOLUME24HTO\":111.44477253571415,\"IMAGEURL\":\"\\/media\\/1382607\\/decred.png\"}}},\"DISPLAY\":{\"DCR\":{\"BTC\":{\"FROMSYMBOL\":\"DCR\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.001721\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"DCR 2.38\",\"LASTVOLUMETO\":\"\\u0243 0.004095\",\"LASTTRADEID\":\"1730103\",\"VOLUMEDAY\":\"DCR 28,510.3\",\"VOLUMEDAYTO\":\"\\u0243 48.21\",\"VOLUME24HOUR\":\"DCR 42,813.0\",\"VOLUME24HOURTO\":\"\\u0243 71.68\",\"OPENDAY\":\"\\u0243 0.001656\",\"HIGHDAY\":\"\\u0243 0.001739\",\"LOWDAY\":\"\\u0243 0.001646\",\"OPEN24HOUR\":\"\\u0243 0.001592\",\"HIGH24HOUR\":\"\\u0243 0.001740\",\"LOW24HOUR\":\"\\u0243 0.001591\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"DCR 4,110.22\",\"VOLUMEHOURTO\":\"\\u0243 7.08\",\"OPENHOUR\":\"\\u0243 0.001711\",\"HIGHHOUR\":\"\\u0243 0.001739\",\"LOWHOUR\":\"\\u0243 0.001705\",\"TOPTIERVOLUME24HOUR\":\"DCR 41,983.4\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 70.29\",\"CHANGE24HOUR\":\"\\u0243 0.00013\",\"CHANGEPCT24HOUR\":\"8.10\",\"CHANGEDAY\":\"\\u0243 0.000065\",\"CHANGEPCTDAY\":\"3.93\",\"CHANGEHOUR\":\"\\u0243 0.000010\",\"CHANGEPCTHOUR\":\"0.58\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"DCR 11,749,222.9\",\"MKTCAP\":\"\\u0243 20.22 K\",\"TOTALVOLUME24H\":\"DCR 67.10 K\",\"TOTALVOLUME24HTO\":\"\\u0243 113.47\",\"TOTALTOPTIERVOLUME24H\":\"DCR 65.89 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 111.44\",\"IMAGEURL\":\"\\/media\\/1382607\\/decred.png\"}}}}','1594809154'),(14689,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DLT&tsyms=BTC','{\"RAW\":{\"DLT\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"DLT\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":4.41e-6,\"LASTUPDATE\":1594809038,\"MEDIAN\":4.42e-6,\"LASTVOLUME\":46,\"LASTVOLUMETO\":0.00020286000000000002,\"LASTTRADEID\":\"5017540\",\"VOLUMEDAY\":2894570,\"VOLUMEDAYTO\":12.737956681399988,\"VOLUME24HOUR\":4451121.7,\"VOLUME24HOURTO\":19.4141027775,\"OPENDAY\":4.35e-6,\"HIGHDAY\":4.52e-6,\"LOWDAY\":4.27e-6,\"OPEN24HOUR\":4.2e-6,\"HIGH24HOUR\":4.52e-6,\"LOW24HOUR\":4.19e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":46151,\"VOLUMEHOURTO\":0.20215009000000006,\"OPENHOUR\":4.36e-6,\"HIGHHOUR\":4.41e-6,\"LOWHOUR\":4.36e-6,\"TOPTIERVOLUME24HOUR\":4451121.7,\"TOPTIERVOLUME24HOURTO\":19.4141027775,\"CHANGE24HOUR\":2.1000000000000053e-7,\"CHANGEPCT24HOUR\":5.000000000000012,\"CHANGEDAY\":6.000000000000027e-8,\"CHANGEPCTDAY\":1.3793103448275925,\"CHANGEHOUR\":5.000000000000037e-8,\"CHANGEPCTHOUR\":1.1467889908256967,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":130271020.035721,\"MKTCAP\":574.4951983575296,\"TOTALVOLUME24H\":4451121.7,\"TOTALVOLUME24HTO\":19.4141027775,\"TOTALTOPTIERVOLUME24H\":4451121.7,\"TOTALTOPTIERVOLUME24HTO\":19.4141027775,\"IMAGEURL\":\"\\/media\\/1384001\\/delta.png\"}}},\"DISPLAY\":{\"DLT\":{\"BTC\":{\"FROMSYMBOL\":\"DLT\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000441\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"DLT 46.00\",\"LASTVOLUMETO\":\"\\u0243 0.0002029\",\"LASTTRADEID\":\"5017540\",\"VOLUMEDAY\":\"DLT 2,894,570.0\",\"VOLUMEDAYTO\":\"\\u0243 12.74\",\"VOLUME24HOUR\":\"DLT 4,451,121.7\",\"VOLUME24HOURTO\":\"\\u0243 19.41\",\"OPENDAY\":\"\\u0243 0.00000435\",\"HIGHDAY\":\"\\u0243 0.00000452\",\"LOWDAY\":\"\\u0243 0.00000427\",\"OPEN24HOUR\":\"\\u0243 0.00000420\",\"HIGH24HOUR\":\"\\u0243 0.00000452\",\"LOW24HOUR\":\"\\u0243 0.00000419\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"DLT 46,151.0\",\"VOLUMEHOURTO\":\"\\u0243 0.2022\",\"OPENHOUR\":\"\\u0243 0.00000436\",\"HIGHHOUR\":\"\\u0243 0.00000441\",\"LOWHOUR\":\"\\u0243 0.00000436\",\"TOPTIERVOLUME24HOUR\":\"DLT 4,451,121.7\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 19.41\",\"CHANGE24HOUR\":\"\\u0243 2.1e-7\",\"CHANGEPCT24HOUR\":\"5.00\",\"CHANGEDAY\":\"\\u0243 6.0e-8\",\"CHANGEPCTDAY\":\"1.38\",\"CHANGEHOUR\":\"\\u0243 5.0e-8\",\"CHANGEPCTHOUR\":\"1.15\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"DLT 130,271,020.0\",\"MKTCAP\":\"\\u0243 574.50\",\"TOTALVOLUME24H\":\"DLT 4.45 M\",\"TOTALVOLUME24HTO\":\"\\u0243 19.41\",\"TOTALTOPTIERVOLUME24H\":\"DLT 4.45 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 19.41\",\"IMAGEURL\":\"\\/media\\/1384001\\/delta.png\"}}}}','1594809155'),(14690,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DREP&tsyms=BTC','{\"RAW\":{\"DREP\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"DREP\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"1026\",\"PRICE\":3.1e-7,\"LASTUPDATE\":1594809113,\"MEDIAN\":3.1e-7,\"LASTVOLUME\":4028,\"LASTVOLUMETO\":0.00124868,\"LASTTRADEID\":\"294456\",\"VOLUMEDAY\":78265606,\"VOLUMEDAYTO\":24.82480963,\"VOLUME24HOUR\":190168817,\"VOLUME24HOURTO\":60.68454818,\"OPENDAY\":3.3e-7,\"HIGHDAY\":3.3e-7,\"LOWDAY\":3.1e-7,\"OPEN24HOUR\":3.2e-7,\"HIGH24HOUR\":3.3e-7,\"LOW24HOUR\":3.1e-7,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":1531825,\"VOLUMEHOURTO\":0.48746696,\"OPENHOUR\":3.2e-7,\"HIGHHOUR\":3.2e-7,\"LOWHOUR\":3.1e-7,\"TOPTIERVOLUME24HOUR\":190168817,\"TOPTIERVOLUME24HOURTO\":60.68454818,\"CHANGE24HOUR\":-1.000000000000001e-8,\"CHANGEPCT24HOUR\":-3.1250000000000027,\"CHANGEDAY\":-2.000000000000002e-8,\"CHANGEPCTDAY\":-6.060606060606066,\"CHANGEHOUR\":-1.000000000000001e-8,\"CHANGEPCTHOUR\":-3.1250000000000027,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":10000000000,\"MKTCAP\":3100,\"TOTALVOLUME24H\":268370959.63799965,\"TOTALVOLUME24HTO\":84.9272123977799,\"TOTALTOPTIERVOLUME24H\":267577472,\"TOTALTOPTIERVOLUME24HTO\":84.68123123000001,\"IMAGEURL\":\"\\/media\\/35650539\\/drep.png\"}}},\"DISPLAY\":{\"DREP\":{\"BTC\":{\"FROMSYMBOL\":\"DREP\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000031\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"DREP 4,028.00\",\"LASTVOLUMETO\":\"\\u0243 0.001249\",\"LASTTRADEID\":\"294456\",\"VOLUMEDAY\":\"DREP 78,265,606.0\",\"VOLUMEDAYTO\":\"\\u0243 24.82\",\"VOLUME24HOUR\":\"DREP 190,168,817.0\",\"VOLUME24HOURTO\":\"\\u0243 60.68\",\"OPENDAY\":\"\\u0243 0.00000033\",\"HIGHDAY\":\"\\u0243 0.00000033\",\"LOWDAY\":\"\\u0243 0.00000031\",\"OPEN24HOUR\":\"\\u0243 0.00000032\",\"HIGH24HOUR\":\"\\u0243 0.00000033\",\"LOW24HOUR\":\"\\u0243 0.00000031\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"DREP 1,531,825.0\",\"VOLUMEHOURTO\":\"\\u0243 0.4875\",\"OPENHOUR\":\"\\u0243 0.00000032\",\"HIGHHOUR\":\"\\u0243 0.00000032\",\"LOWHOUR\":\"\\u0243 0.00000031\",\"TOPTIERVOLUME24HOUR\":\"DREP 190,168,817.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 60.68\",\"CHANGE24HOUR\":\"\\u0243 -1.0e-8\",\"CHANGEPCT24HOUR\":\"-3.13\",\"CHANGEDAY\":\"\\u0243 -2.0e-8\",\"CHANGEPCTDAY\":\"-6.06\",\"CHANGEHOUR\":\"\\u0243 -1.0e-8\",\"CHANGEPCTHOUR\":\"-3.13\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"DREP 10,000,000,000.0\",\"MKTCAP\":\"\\u0243 3.10 K\",\"TOTALVOLUME24H\":\"DREP 268.37 M\",\"TOTALVOLUME24HTO\":\"\\u0243 84.93\",\"TOTALTOPTIERVOLUME24H\":\"DREP 267.58 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 84.68\",\"IMAGEURL\":\"\\/media\\/35650539\\/drep.png\"}}}}','1594809156'),(14691,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DUSK&tsyms=BTC','{\"RAW\":{\"DUSK\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"DUSK\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2050\",\"PRICE\":4.63e-6,\"LASTUPDATE\":1594809135,\"MEDIAN\":4.76e-6,\"LASTVOLUME\":4657,\"LASTVOLUMETO\":0.02156191,\"LASTTRADEID\":\"1543975\",\"VOLUMEDAY\":20153364.76515588,\"VOLUMEDAYTO\":91.09042624159983,\"VOLUME24HOUR\":26998272.722234912,\"VOLUME24HOURTO\":118.9700657585596,\"OPENDAY\":4.03e-6,\"HIGHDAY\":4.89e-6,\"LOWDAY\":3.99e-6,\"OPEN24HOUR\":4.02e-6,\"HIGH24HOUR\":4.95e-6,\"LOW24HOUR\":3.93e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":390172.2039999999,\"VOLUMEHOURTO\":1.8059952812399995,\"OPENHOUR\":4.61e-6,\"HIGHHOUR\":4.65e-6,\"LOWHOUR\":4.59e-6,\"TOPTIERVOLUME24HOUR\":26998272.722234912,\"TOPTIERVOLUME24HOURTO\":118.9700657585596,\"CHANGE24HOUR\":6.100000000000001e-7,\"CHANGEPCT24HOUR\":15.174129353233834,\"CHANGEDAY\":5.999999999999993e-7,\"CHANGEPCTDAY\":14.888337468982613,\"CHANGEHOUR\":1.999999999999981e-8,\"CHANGEPCTHOUR\":0.4338394793926206,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":500000000,\"MKTCAP\":2315,\"TOTALVOLUME24H\":40841991.80771491,\"TOTALVOLUME24HTO\":183.06648512433196,\"TOTALTOPTIERVOLUME24H\":40841991.80771491,\"TOTALTOPTIERVOLUME24HTO\":183.06648512433196,\"IMAGEURL\":\"\\/media\\/35309449\\/dusk.png\"}}},\"DISPLAY\":{\"DUSK\":{\"BTC\":{\"FROMSYMBOL\":\"DUSK\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000463\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"DUSK 4,657.00\",\"LASTVOLUMETO\":\"\\u0243 0.02156\",\"LASTTRADEID\":\"1543975\",\"VOLUMEDAY\":\"DUSK 20,153,364.8\",\"VOLUMEDAYTO\":\"\\u0243 91.09\",\"VOLUME24HOUR\":\"DUSK 26,998,272.7\",\"VOLUME24HOURTO\":\"\\u0243 118.97\",\"OPENDAY\":\"\\u0243 0.00000403\",\"HIGHDAY\":\"\\u0243 0.00000489\",\"LOWDAY\":\"\\u0243 0.00000399\",\"OPEN24HOUR\":\"\\u0243 0.00000402\",\"HIGH24HOUR\":\"\\u0243 0.00000495\",\"LOW24HOUR\":\"\\u0243 0.00000393\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"DUSK 390,172.2\",\"VOLUMEHOURTO\":\"\\u0243 1.81\",\"OPENHOUR\":\"\\u0243 0.00000461\",\"HIGHHOUR\":\"\\u0243 0.00000465\",\"LOWHOUR\":\"\\u0243 0.00000459\",\"TOPTIERVOLUME24HOUR\":\"DUSK 26,998,272.7\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 118.97\",\"CHANGE24HOUR\":\"\\u0243 6.1e-7\",\"CHANGEPCT24HOUR\":\"15.17\",\"CHANGEDAY\":\"\\u0243 6.0e-7\",\"CHANGEPCTDAY\":\"14.89\",\"CHANGEHOUR\":\"\\u0243 2.0e-8\",\"CHANGEPCTHOUR\":\"0.43\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"DUSK 500,000,000.0\",\"MKTCAP\":\"\\u0243 2.32 K\",\"TOTALVOLUME24H\":\"DUSK 40.84 M\",\"TOTALVOLUME24HTO\":\"\\u0243 183.07\",\"TOTALTOPTIERVOLUME24H\":\"DUSK 40.84 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 183.07\",\"IMAGEURL\":\"\\/media\\/35309449\\/dusk.png\"}}}}','1594809156'),(14692,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ENJ&tsyms=BTC','{\"RAW\":{\"ENJ\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ENJ\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2049\",\"PRICE\":2.077e-5,\"LASTUPDATE\":1594809123,\"MEDIAN\":2.067e-5,\"LASTVOLUME\":10,\"LASTVOLUMETO\":0.0002074,\"LASTTRADEID\":\"792d03a5-3f35-4040-99dd-9e4b3da5c9c9\",\"VOLUMEDAY\":8376356.20656761,\"VOLUMEDAYTO\":170.0666136309051,\"VOLUME24HOUR\":29572618.480247103,\"VOLUME24HOURTO\":601.3287739142803,\"OPENDAY\":2.008e-5,\"HIGHDAY\":2.082e-5,\"LOWDAY\":1.99e-5,\"OPEN24HOUR\":2.093e-5,\"HIGH24HOUR\":2.117e-5,\"LOW24HOUR\":1.978e-5,\"LASTMARKET\":\"LAToken\",\"VOLUMEHOUR\":497790.68102262984,\"VOLUMEHOURTO\":10.237264083414107,\"OPENHOUR\":2.041e-5,\"HIGHHOUR\":2.077e-5,\"LOWHOUR\":2.04e-5,\"TOPTIERVOLUME24HOUR\":26693783.83418485,\"TOPTIERVOLUME24HOURTO\":542.5899452812653,\"CHANGE24HOUR\":-1.6000000000000186e-7,\"CHANGEPCT24HOUR\":-0.7644529383659906,\"CHANGEDAY\":6.899999999999985e-7,\"CHANGEPCTDAY\":3.4362549800796733,\"CHANGEHOUR\":3.5999999999999994e-7,\"CHANGEPCTHOUR\":1.763841254287114,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1000000000,\"MKTCAP\":20770,\"TOTALVOLUME24H\":55898012.697928324,\"TOTALVOLUME24HTO\":1148.1072118155193,\"TOTALTOPTIERVOLUME24H\":50252483.350646086,\"TOTALTOPTIERVOLUME24HTO\":1031.9041342381652,\"IMAGEURL\":\"\\/media\\/11417639\\/enjt.png\"}}},\"DISPLAY\":{\"ENJ\":{\"BTC\":{\"FROMSYMBOL\":\"ENJ\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00002077\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ENJ 10.00\",\"LASTVOLUMETO\":\"\\u0243 0.0002074\",\"LASTTRADEID\":\"792d03a5-3f35-4040-99dd-9e4b3da5c9c9\",\"VOLUMEDAY\":\"ENJ 8,376,356.2\",\"VOLUMEDAYTO\":\"\\u0243 170.07\",\"VOLUME24HOUR\":\"ENJ 29,572,618.5\",\"VOLUME24HOURTO\":\"\\u0243 601.33\",\"OPENDAY\":\"\\u0243 0.00002008\",\"HIGHDAY\":\"\\u0243 0.00002082\",\"LOWDAY\":\"\\u0243 0.00001990\",\"OPEN24HOUR\":\"\\u0243 0.00002093\",\"HIGH24HOUR\":\"\\u0243 0.00002117\",\"LOW24HOUR\":\"\\u0243 0.00001978\",\"LASTMARKET\":\"LAToken\",\"VOLUMEHOUR\":\"ENJ 497,790.7\",\"VOLUMEHOURTO\":\"\\u0243 10.24\",\"OPENHOUR\":\"\\u0243 0.00002041\",\"HIGHHOUR\":\"\\u0243 0.00002077\",\"LOWHOUR\":\"\\u0243 0.00002040\",\"TOPTIERVOLUME24HOUR\":\"ENJ 26,693,783.8\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 542.59\",\"CHANGE24HOUR\":\"\\u0243 -1.6e-7\",\"CHANGEPCT24HOUR\":\"-0.76\",\"CHANGEDAY\":\"\\u0243 6.9e-7\",\"CHANGEPCTDAY\":\"3.44\",\"CHANGEHOUR\":\"\\u0243 3.6e-7\",\"CHANGEPCTHOUR\":\"1.76\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"ENJ 1,000,000,000.0\",\"MKTCAP\":\"\\u0243 20.77 K\",\"TOTALVOLUME24H\":\"ENJ 55.90 M\",\"TOTALVOLUME24HTO\":\"\\u0243 1.15 K\",\"TOTALTOPTIERVOLUME24H\":\"ENJ 50.25 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 1.03 K\",\"IMAGEURL\":\"\\/media\\/11417639\\/enjt.png\"}}}}','1594809157'),(14693,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=EOS&tsyms=BTC','{\"RAW\":{\"EOS\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"EOS\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":0.0002754,\"LASTUPDATE\":1594809138,\"MEDIAN\":0.0002754,\"LASTVOLUME\":80.77,\"LASTVOLUMETO\":0.0222464811,\"LASTTRADEID\":\"15948091380001\",\"VOLUMEDAY\":3208504.026405623,\"VOLUMEDAYTO\":884.369379330397,\"VOLUME24HOUR\":8240560.460331192,\"VOLUME24HOURTO\":2277.06413761593,\"OPENDAY\":0.0002765,\"HIGHDAY\":0.0002768,\"LOWDAY\":0.0002745,\"OPEN24HOUR\":0.0002757,\"HIGH24HOUR\":0.0002782,\"LOW24HOUR\":0.0002743,\"LASTMARKET\":\"Bibox\",\"VOLUMEHOUR\":184900.90826430026,\"VOLUMEHOURTO\":50.923720868358124,\"OPENHOUR\":0.0002753,\"HIGHHOUR\":0.0002757,\"LOWHOUR\":0.0002751,\"TOPTIERVOLUME24HOUR\":7361067.281996022,\"TOPTIERVOLUME24HOURTO\":2034.062026912531,\"CHANGE24HOUR\":-2.999999999999531e-7,\"CHANGEPCT24HOUR\":-0.10881392818279038,\"CHANGEDAY\":-1.0999999999999725e-6,\"CHANGEPCTDAY\":-0.3978300180831727,\"CHANGEHOUR\":1.0000000000000243e-7,\"CHANGEPCTHOUR\":0.03632401017072373,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1020544523.0722,\"MKTCAP\":281057.96165408386,\"TOTALVOLUME24H\":54572736.529769376,\"TOTALVOLUME24HTO\":15036.945427139206,\"TOTALTOPTIERVOLUME24H\":40544395.78730218,\"TOTALTOPTIERVOLUME24HTO\":11172.750697273848,\"IMAGEURL\":\"\\/media\\/1383652\\/eos_1.png\"}}},\"DISPLAY\":{\"EOS\":{\"BTC\":{\"FROMSYMBOL\":\"EOS\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0002754\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"EOS 80.77\",\"LASTVOLUMETO\":\"\\u0243 0.02225\",\"LASTTRADEID\":\"15948091380001\",\"VOLUMEDAY\":\"EOS 3,208,504.0\",\"VOLUMEDAYTO\":\"\\u0243 884.37\",\"VOLUME24HOUR\":\"EOS 8,240,560.5\",\"VOLUME24HOURTO\":\"\\u0243 2,277.06\",\"OPENDAY\":\"\\u0243 0.0002765\",\"HIGHDAY\":\"\\u0243 0.0002768\",\"LOWDAY\":\"\\u0243 0.0002745\",\"OPEN24HOUR\":\"\\u0243 0.0002757\",\"HIGH24HOUR\":\"\\u0243 0.0002782\",\"LOW24HOUR\":\"\\u0243 0.0002743\",\"LASTMARKET\":\"Bibox\",\"VOLUMEHOUR\":\"EOS 184,900.9\",\"VOLUMEHOURTO\":\"\\u0243 50.92\",\"OPENHOUR\":\"\\u0243 0.0002753\",\"HIGHHOUR\":\"\\u0243 0.0002757\",\"LOWHOUR\":\"\\u0243 0.0002751\",\"TOPTIERVOLUME24HOUR\":\"EOS 7,361,067.3\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 2,034.06\",\"CHANGE24HOUR\":\"\\u0243 -3.0e-7\",\"CHANGEPCT24HOUR\":\"-0.11\",\"CHANGEDAY\":\"\\u0243 -0.0000011\",\"CHANGEPCTDAY\":\"-0.40\",\"CHANGEHOUR\":\"\\u0243 1.0e-7\",\"CHANGEPCTHOUR\":\"0.04\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"EOS 1,020,544,523.1\",\"MKTCAP\":\"\\u0243 281.06 K\",\"TOTALVOLUME24H\":\"EOS 54.57 M\",\"TOTALVOLUME24HTO\":\"\\u0243 15.04 K\",\"TOTALTOPTIERVOLUME24H\":\"EOS 40.54 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 11.17 K\",\"IMAGEURL\":\"\\/media\\/1383652\\/eos_1.png\"}}}}','1594809157'),(14694,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ERD&tsyms=BTC','{\"RAW\":{\"ERD\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ERD\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1.66e-6,\"LASTUPDATE\":1594809135,\"MEDIAN\":1.651e-6,\"LASTVOLUME\":253,\"LASTVOLUMETO\":0.00041998,\"LASTTRADEID\":\"1170220\",\"VOLUMEDAY\":257903554,\"VOLUMEDAYTO\":415.66748552179547,\"VOLUME24HOUR\":765916391,\"VOLUME24HOURTO\":1218.3780067761,\"OPENDAY\":1.58e-6,\"HIGHDAY\":1.66e-6,\"LOWDAY\":1.54e-6,\"OPEN24HOUR\":1.54e-6,\"HIGH24HOUR\":1.66e-6,\"LOW24HOUR\":1.52e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":11744341,\"VOLUMEHOURTO\":19.229543537100014,\"OPENHOUR\":1.62e-6,\"HIGHHOUR\":1.66e-6,\"LOWHOUR\":1.62e-6,\"TOPTIERVOLUME24HOUR\":765916391,\"TOPTIERVOLUME24HOURTO\":1218.3780067761,\"CHANGE24HOUR\":1.199999999999999e-7,\"CHANGEPCT24HOUR\":7.792207792207787,\"CHANGEDAY\":8.000000000000008e-8,\"CHANGEPCTDAY\":5.063291139240512,\"CHANGEHOUR\":4.000000000000004e-8,\"CHANGEPCTHOUR\":2.4691358024691383,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":1502722214,\"TOTALVOLUME24HTO\":2441.4756729561,\"TOTALTOPTIERVOLUME24H\":1502722214,\"TOTALTOPTIERVOLUME24HTO\":2441.4756729561,\"IMAGEURL\":\"\\/media\\/35651026\\/erd.png\"}}},\"DISPLAY\":{\"ERD\":{\"BTC\":{\"FROMSYMBOL\":\"ERD\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000166\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ERD 253.00\",\"LASTVOLUMETO\":\"\\u0243 0.0004200\",\"LASTTRADEID\":\"1170220\",\"VOLUMEDAY\":\"ERD 257,903,554.0\",\"VOLUMEDAYTO\":\"\\u0243 415.67\",\"VOLUME24HOUR\":\"ERD 765,916,391.0\",\"VOLUME24HOURTO\":\"\\u0243 1,218.38\",\"OPENDAY\":\"\\u0243 0.00000158\",\"HIGHDAY\":\"\\u0243 0.00000166\",\"LOWDAY\":\"\\u0243 0.00000154\",\"OPEN24HOUR\":\"\\u0243 0.00000154\",\"HIGH24HOUR\":\"\\u0243 0.00000166\",\"LOW24HOUR\":\"\\u0243 0.00000152\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"ERD 11,744,341.0\",\"VOLUMEHOURTO\":\"\\u0243 19.23\",\"OPENHOUR\":\"\\u0243 0.00000162\",\"HIGHHOUR\":\"\\u0243 0.00000166\",\"LOWHOUR\":\"\\u0243 0.00000162\",\"TOPTIERVOLUME24HOUR\":\"ERD 765,916,391.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 1,218.38\",\"CHANGE24HOUR\":\"\\u0243 1.2e-7\",\"CHANGEPCT24HOUR\":\"7.79\",\"CHANGEDAY\":\"\\u0243 8.0e-8\",\"CHANGEPCTDAY\":\"5.06\",\"CHANGEHOUR\":\"\\u0243 4.0e-8\",\"CHANGEPCTHOUR\":\"2.47\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"ERD 0\",\"MKTCAP\":\"\\u0243 0\",\"TOTALVOLUME24H\":\"ERD 1.50 B\",\"TOTALVOLUME24HTO\":\"\\u0243 2.44 K\",\"TOTALTOPTIERVOLUME24H\":\"ERD 1.50 B\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 2.44 K\",\"IMAGEURL\":\"\\/media\\/35651026\\/erd.png\"}}}}','1594809158'),(14695,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=FET&tsyms=BTC','{\"RAW\":{\"FET\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"FET\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":4.99e-6,\"LASTUPDATE\":1594809139,\"MEDIAN\":5.0e-6,\"LASTVOLUME\":2922,\"LASTVOLUMETO\":0.01458078,\"LASTTRADEID\":\"6065640\",\"VOLUMEDAY\":20829229.722834986,\"VOLUMEDAYTO\":102.14816437824499,\"VOLUME24HOUR\":61362851.283290826,\"VOLUME24HOURTO\":304.22034835836877,\"OPENDAY\":4.95e-6,\"HIGHDAY\":5.13e-6,\"LOWDAY\":4.77e-6,\"OPEN24HOUR\":4.75e-6,\"HIGH24HOUR\":5.33e-6,\"LOW24HOUR\":4.62e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":1273991.8735000002,\"VOLUMEHOURTO\":6.391318049338999,\"OPENHOUR\":4.97e-6,\"HIGHHOUR\":5.08e-6,\"LOWHOUR\":4.97e-6,\"TOPTIERVOLUME24HOUR\":59756887.7,\"TOPTIERVOLUME24HOURTO\":296.2285715384,\"CHANGE24HOUR\":2.399999999999994e-7,\"CHANGEPCT24HOUR\":5.052631578947355,\"CHANGEDAY\":3.999999999999962e-8,\"CHANGEPCTDAY\":0.8080808080808003,\"CHANGEHOUR\":1.999999999999981e-8,\"CHANGEPCTHOUR\":0.4024144869215253,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":121253396.83201769,\"TOTALVOLUME24HTO\":603.0741706465158,\"TOTALTOPTIERVOLUME24H\":119378755.36441395,\"TOTALTOPTIERVOLUME24HTO\":593.7416911838255,\"IMAGEURL\":\"\\/media\\/35521002\\/fet.png\"}}},\"DISPLAY\":{\"FET\":{\"BTC\":{\"FROMSYMBOL\":\"FET\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000499\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"FET 2,922.00\",\"LASTVOLUMETO\":\"\\u0243 0.01458\",\"LASTTRADEID\":\"6065640\",\"VOLUMEDAY\":\"FET 20,829,229.7\",\"VOLUMEDAYTO\":\"\\u0243 102.15\",\"VOLUME24HOUR\":\"FET 61,362,851.3\",\"VOLUME24HOURTO\":\"\\u0243 304.22\",\"OPENDAY\":\"\\u0243 0.00000495\",\"HIGHDAY\":\"\\u0243 0.00000513\",\"LOWDAY\":\"\\u0243 0.00000477\",\"OPEN24HOUR\":\"\\u0243 0.00000475\",\"HIGH24HOUR\":\"\\u0243 0.00000533\",\"LOW24HOUR\":\"\\u0243 0.00000462\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"FET 1,273,991.9\",\"VOLUMEHOURTO\":\"\\u0243 6.39\",\"OPENHOUR\":\"\\u0243 0.00000497\",\"HIGHHOUR\":\"\\u0243 0.00000508\",\"LOWHOUR\":\"\\u0243 0.00000497\",\"TOPTIERVOLUME24HOUR\":\"FET 59,756,887.7\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 296.23\",\"CHANGE24HOUR\":\"\\u0243 2.4e-7\",\"CHANGEPCT24HOUR\":\"5.05\",\"CHANGEDAY\":\"\\u0243 4.0e-8\",\"CHANGEPCTDAY\":\"0.81\",\"CHANGEHOUR\":\"\\u0243 2.0e-8\",\"CHANGEPCTHOUR\":\"0.40\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"FET 0\",\"MKTCAP\":\"\\u0243 0\",\"TOTALVOLUME24H\":\"FET 121.25 M\",\"TOTALVOLUME24HTO\":\"\\u0243 603.07\",\"TOTALTOPTIERVOLUME24H\":\"FET 119.38 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 593.74\",\"IMAGEURL\":\"\\/media\\/35521002\\/fet.png\"}}}}','1594809158'),(14696,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=FTM&tsyms=BTC','{\"RAW\":{\"FTM\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"FTM\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1.17e-6,\"LASTUPDATE\":1594809069,\"MEDIAN\":1.16e-6,\"LASTVOLUME\":21500,\"LASTVOLUMETO\":0.025155,\"LASTTRADEID\":\"1454901\",\"VOLUMEDAY\":27227204.53989999,\"VOLUMEDAYTO\":31.67788993999008,\"VOLUME24HOUR\":94260502.6088,\"VOLUME24HOURTO\":111.28202035768301,\"OPENDAY\":1.16e-6,\"HIGHDAY\":1.19e-6,\"LOWDAY\":1.14e-6,\"OPEN24HOUR\":1.17e-6,\"HIGH24HOUR\":1.22e-6,\"LOW24HOUR\":1.14e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":2480486.0884,\"VOLUMEHOURTO\":2.8998854114030004,\"OPENHOUR\":1.16e-6,\"HIGHHOUR\":1.17e-6,\"LOWHOUR\":1.16e-6,\"TOPTIERVOLUME24HOUR\":92755672,\"TOPTIERVOLUME24HOURTO\":109.5133701,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":1.0000000000000116e-8,\"CHANGEPCTDAY\":0.8620689655172514,\"CHANGEHOUR\":1.0000000000000116e-8,\"CHANGEPCTHOUR\":0.8620689655172514,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":2132239132.58993,\"MKTCAP\":2494.719785130218,\"TOTALVOLUME24H\":192909191.98865998,\"TOTALVOLUME24HTO\":226.70098693211918,\"TOTALTOPTIERVOLUME24H\":191013064.71409738,\"TOTALTOPTIERVOLUME24HTO\":224.47451957549396,\"IMAGEURL\":\"\\/media\\/35309205\\/ftm.png\"}}},\"DISPLAY\":{\"FTM\":{\"BTC\":{\"FROMSYMBOL\":\"FTM\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000117\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"FTM 21,500.0\",\"LASTVOLUMETO\":\"\\u0243 0.02516\",\"LASTTRADEID\":\"1454901\",\"VOLUMEDAY\":\"FTM 27,227,204.5\",\"VOLUMEDAYTO\":\"\\u0243 31.68\",\"VOLUME24HOUR\":\"FTM 94,260,502.6\",\"VOLUME24HOURTO\":\"\\u0243 111.28\",\"OPENDAY\":\"\\u0243 0.00000116\",\"HIGHDAY\":\"\\u0243 0.00000119\",\"LOWDAY\":\"\\u0243 0.00000114\",\"OPEN24HOUR\":\"\\u0243 0.00000117\",\"HIGH24HOUR\":\"\\u0243 0.00000122\",\"LOW24HOUR\":\"\\u0243 0.00000114\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"FTM 2,480,486.1\",\"VOLUMEHOURTO\":\"\\u0243 2.90\",\"OPENHOUR\":\"\\u0243 0.00000116\",\"HIGHHOUR\":\"\\u0243 0.00000117\",\"LOWHOUR\":\"\\u0243 0.00000116\",\"TOPTIERVOLUME24HOUR\":\"FTM 92,755,672.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 109.51\",\"CHANGE24HOUR\":\"\\u0243 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"\\u0243 1.0e-8\",\"CHANGEPCTDAY\":\"0.86\",\"CHANGEHOUR\":\"\\u0243 1.0e-8\",\"CHANGEPCTHOUR\":\"0.86\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"FTM 2,132,239,132.6\",\"MKTCAP\":\"\\u0243 2.49 K\",\"TOTALVOLUME24H\":\"FTM 192.91 M\",\"TOTALVOLUME24HTO\":\"\\u0243 226.70\",\"TOTALTOPTIERVOLUME24H\":\"FTM 191.01 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 224.47\",\"IMAGEURL\":\"\\/media\\/35309205\\/ftm.png\"}}}}','1594809159'),(14697,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=FTT&tsyms=BTC','{\"RAW\":{\"FTT\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"FTT\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":0.0003332,\"LASTUPDATE\":1594809091,\"MEDIAN\":0.00033337,\"LASTVOLUME\":0.8,\"LASTVOLUMETO\":0.000266696,\"LASTTRADEID\":\"10011470091957200000000000\",\"VOLUMEDAY\":71490.06569071184,\"VOLUMEDAYTO\":23.868477613100058,\"VOLUME24HOUR\":268354.220518885,\"VOLUME24HOURTO\":90.0071687632,\"OPENDAY\":0.0003354,\"HIGHDAY\":0.0003354,\"LOWDAY\":0.0003324,\"OPEN24HOUR\":0.0003359,\"HIGH24HOUR\":0.0003372,\"LOW24HOUR\":0.0003324,\"LASTMARKET\":\"huobikorea\",\"VOLUMEHOUR\":6683.218286450367,\"VOLUMEHOURTO\":2.2273374851999996,\"OPENHOUR\":0.0003332,\"HIGHHOUR\":0.0003333,\"LOWHOUR\":0.000333,\"TOPTIERVOLUME24HOUR\":268354.220518885,\"TOPTIERVOLUME24HOURTO\":90.0071687632,\"CHANGE24HOUR\":-2.699999999999957e-6,\"CHANGEPCT24HOUR\":-0.8038106579338962,\"CHANGEDAY\":-2.1999999999999993e-6,\"CHANGEPCTDAY\":-0.6559332140727487,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":344968924.237581,\"MKTCAP\":114943.64555596201,\"TOTALVOLUME24H\":806533.3833562479,\"TOTALVOLUME24HTO\":269.3284658206093,\"TOTALTOPTIERVOLUME24H\":806533.3833562479,\"TOTALTOPTIERVOLUME24HTO\":269.3284658206093,\"IMAGEURL\":\"\\/media\\/35651305\\/ftxt.png\"}}},\"DISPLAY\":{\"FTT\":{\"BTC\":{\"FROMSYMBOL\":\"FTT\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0003332\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"FTT 0.8000\",\"LASTVOLUMETO\":\"\\u0243 0.0002667\",\"LASTTRADEID\":\"10011470091957200000000000\",\"VOLUMEDAY\":\"FTT 71,490.1\",\"VOLUMEDAYTO\":\"\\u0243 23.87\",\"VOLUME24HOUR\":\"FTT 268,354.2\",\"VOLUME24HOURTO\":\"\\u0243 90.01\",\"OPENDAY\":\"\\u0243 0.0003354\",\"HIGHDAY\":\"\\u0243 0.0003354\",\"LOWDAY\":\"\\u0243 0.0003324\",\"OPEN24HOUR\":\"\\u0243 0.0003359\",\"HIGH24HOUR\":\"\\u0243 0.0003372\",\"LOW24HOUR\":\"\\u0243 0.0003324\",\"LASTMARKET\":\"huobikorea\",\"VOLUMEHOUR\":\"FTT 6,683.22\",\"VOLUMEHOURTO\":\"\\u0243 2.23\",\"OPENHOUR\":\"\\u0243 0.0003332\",\"HIGHHOUR\":\"\\u0243 0.0003333\",\"LOWHOUR\":\"\\u0243 0.0003330\",\"TOPTIERVOLUME24HOUR\":\"FTT 268,354.2\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 90.01\",\"CHANGE24HOUR\":\"\\u0243 -0.0000027\",\"CHANGEPCT24HOUR\":\"-0.80\",\"CHANGEDAY\":\"\\u0243 -0.0000022\",\"CHANGEPCTDAY\":\"-0.66\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"FTT 344,968,924.2\",\"MKTCAP\":\"\\u0243 114.94 K\",\"TOTALVOLUME24H\":\"FTT 806.53 K\",\"TOTALVOLUME24HTO\":\"\\u0243 269.33\",\"TOTALTOPTIERVOLUME24H\":\"FTT 806.53 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 269.33\",\"IMAGEURL\":\"\\/media\\/35651305\\/ftxt.png\"}}}}','1594809159'),(14698,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=GNT&tsyms=BTC','{\"RAW\":{\"GNT\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"GNT\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2049\",\"PRICE\":6.4e-6,\"LASTUPDATE\":1594809142,\"MEDIAN\":6.39e-6,\"LASTVOLUME\":1250,\"LASTVOLUMETO\":0.008012499999999999,\"LASTTRADEID\":\"1361654\",\"VOLUMEDAY\":7811552.5215722155,\"VOLUMEDAYTO\":49.14626684591548,\"VOLUME24HOUR\":15293919.49044088,\"VOLUME24HOURTO\":95.2217099672996,\"OPENDAY\":6.2e-6,\"HIGHDAY\":6.44e-6,\"LOWDAY\":6.17e-6,\"OPEN24HOUR\":6.12e-6,\"HIGH24HOUR\":6.45e-6,\"LOW24HOUR\":6.09e-6,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":276753.63484848005,\"VOLUMEHOURTO\":1.7663835583444383,\"OPENHOUR\":6.35e-6,\"HIGHHOUR\":6.41e-6,\"LOWHOUR\":6.33e-6,\"TOPTIERVOLUME24HOUR\":15134467.111587381,\"TOPTIERVOLUME24HOURTO\":94.23243797553798,\"CHANGE24HOUR\":2.7999999999999986e-7,\"CHANGEPCT24HOUR\":4.575163398692808,\"CHANGEDAY\":1.9999999999999978e-7,\"CHANGEPCTDAY\":3.2258064516128995,\"CHANGEHOUR\":4.999999999999952e-8,\"CHANGEPCTHOUR\":0.787401574803142,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1000000000,\"MKTCAP\":6400,\"TOTALVOLUME24H\":86506459.6153747,\"TOTALVOLUME24HTO\":550.981966766876,\"TOTALTOPTIERVOLUME24H\":86174791.00505933,\"TOTALTOPTIERVOLUME24HTO\":548.8905108937585,\"IMAGEURL\":\"\\/media\\/351995\\/golem_logo.png\"}}},\"DISPLAY\":{\"GNT\":{\"BTC\":{\"FROMSYMBOL\":\"GNT\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000640\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"GNT 1,250.00\",\"LASTVOLUMETO\":\"\\u0243 0.008012\",\"LASTTRADEID\":\"1361654\",\"VOLUMEDAY\":\"GNT 7,811,552.5\",\"VOLUMEDAYTO\":\"\\u0243 49.15\",\"VOLUME24HOUR\":\"GNT 15,293,919.5\",\"VOLUME24HOURTO\":\"\\u0243 95.22\",\"OPENDAY\":\"\\u0243 0.00000620\",\"HIGHDAY\":\"\\u0243 0.00000644\",\"LOWDAY\":\"\\u0243 0.00000617\",\"OPEN24HOUR\":\"\\u0243 0.00000612\",\"HIGH24HOUR\":\"\\u0243 0.00000645\",\"LOW24HOUR\":\"\\u0243 0.00000609\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"GNT 276,753.6\",\"VOLUMEHOURTO\":\"\\u0243 1.77\",\"OPENHOUR\":\"\\u0243 0.00000635\",\"HIGHHOUR\":\"\\u0243 0.00000641\",\"LOWHOUR\":\"\\u0243 0.00000633\",\"TOPTIERVOLUME24HOUR\":\"GNT 15,134,467.1\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 94.23\",\"CHANGE24HOUR\":\"\\u0243 2.8e-7\",\"CHANGEPCT24HOUR\":\"4.58\",\"CHANGEDAY\":\"\\u0243 2.0e-7\",\"CHANGEPCTDAY\":\"3.23\",\"CHANGEHOUR\":\"\\u0243 5.0e-8\",\"CHANGEPCTHOUR\":\"0.79\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"GNT 1,000,000,000.0\",\"MKTCAP\":\"\\u0243 6.40 K\",\"TOTALVOLUME24H\":\"GNT 86.51 M\",\"TOTALVOLUME24HTO\":\"\\u0243 550.98\",\"TOTALTOPTIERVOLUME24H\":\"GNT 86.17 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 548.89\",\"IMAGEURL\":\"\\/media\\/351995\\/golem_logo.png\"}}}}','1594809160'),(14699,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=GO&tsyms=BTC','{\"RAW\":{\"GO\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"GO\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1.26e-6,\"LASTUPDATE\":1594808965,\"MEDIAN\":1.26e-6,\"LASTVOLUME\":18764,\"LASTVOLUMETO\":0.02364264,\"LASTTRADEID\":\"2671903\",\"VOLUMEDAY\":6715225.466194446,\"VOLUMEDAYTO\":8.51184703186318,\"VOLUME24HOUR\":17697060.54823968,\"VOLUME24HOURTO\":22.61858451201754,\"OPENDAY\":1.28e-6,\"HIGHDAY\":1.29e-6,\"LOWDAY\":1.25e-6,\"OPEN24HOUR\":1.27e-6,\"HIGH24HOUR\":1.31e-6,\"LOW24HOUR\":1.25e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":70365.64170000001,\"VOLUMEHOURTO\":0.08889752749900001,\"OPENHOUR\":1.26e-6,\"HIGHHOUR\":1.27e-6,\"LOWHOUR\":1.26e-6,\"TOPTIERVOLUME24HOUR\":17398653.15676937,\"TOPTIERVOLUME24HOURTO\":22.237231271923545,\"CHANGE24HOUR\":-9.999999999999904e-9,\"CHANGEPCT24HOUR\":-0.7874015748031421,\"CHANGEDAY\":-2.000000000000002e-8,\"CHANGEPCTDAY\":-1.5625000000000013,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":17902289.07602451,\"TOTALVOLUME24HTO\":22.87717245702643,\"TOTALTOPTIERVOLUME24H\":17398653.156769346,\"TOTALTOPTIERVOLUME24HTO\":22.237231271923516,\"IMAGEURL\":\"\\/media\\/36640158\\/zjtrvlwk_400x400.jpg\"}}},\"DISPLAY\":{\"GO\":{\"BTC\":{\"FROMSYMBOL\":\"GO\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000126\",\"LASTUPDATE\":\"3 min ago\",\"LASTVOLUME\":\"GO 18,764.0\",\"LASTVOLUMETO\":\"\\u0243 0.02364\",\"LASTTRADEID\":\"2671903\",\"VOLUMEDAY\":\"GO 6,715,225.5\",\"VOLUMEDAYTO\":\"\\u0243 8.51\",\"VOLUME24HOUR\":\"GO 17,697,060.5\",\"VOLUME24HOURTO\":\"\\u0243 22.62\",\"OPENDAY\":\"\\u0243 0.00000128\",\"HIGHDAY\":\"\\u0243 0.00000129\",\"LOWDAY\":\"\\u0243 0.00000125\",\"OPEN24HOUR\":\"\\u0243 0.00000127\",\"HIGH24HOUR\":\"\\u0243 0.00000131\",\"LOW24HOUR\":\"\\u0243 0.00000125\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"GO 70,365.6\",\"VOLUMEHOURTO\":\"\\u0243 0.08890\",\"OPENHOUR\":\"\\u0243 0.00000126\",\"HIGHHOUR\":\"\\u0243 0.00000127\",\"LOWHOUR\":\"\\u0243 0.00000126\",\"TOPTIERVOLUME24HOUR\":\"GO 17,398,653.2\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 22.24\",\"CHANGE24HOUR\":\"\\u0243 -1.0e-8\",\"CHANGEPCT24HOUR\":\"-0.79\",\"CHANGEDAY\":\"\\u0243 -2.0e-8\",\"CHANGEPCTDAY\":\"-1.56\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"GO 0\",\"MKTCAP\":\"\\u0243 0\",\"TOTALVOLUME24H\":\"GO 17.90 M\",\"TOTALVOLUME24HTO\":\"\\u0243 22.88\",\"TOTALTOPTIERVOLUME24H\":\"GO 17.40 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 22.24\",\"IMAGEURL\":\"\\/media\\/36640158\\/zjtrvlwk_400x400.jpg\"}}}}','1594809160'),(14700,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=GTO&tsyms=BTC','{\"RAW\":{\"GTO\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"GTO\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1.2e-6,\"LASTUPDATE\":1594809090,\"MEDIAN\":1.25e-6,\"LASTVOLUME\":2743,\"LASTVOLUMETO\":0.00342875,\"LASTTRADEID\":\"4059492\",\"VOLUMEDAY\":26346570.761925377,\"VOLUMEDAYTO\":31.042125248409985,\"VOLUME24HOUR\":76155329.85310337,\"VOLUME24HOURTO\":88.85923350693831,\"OPENDAY\":1.19e-6,\"HIGHDAY\":1.24e-6,\"LOWDAY\":9.2e-7,\"OPEN24HOUR\":1.18e-6,\"HIGH24HOUR\":1.22e-6,\"LOW24HOUR\":1.16e-6,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":3037390.5300000003,\"VOLUMEHOURTO\":3.7058009335400004,\"OPENHOUR\":1.21e-6,\"HIGHHOUR\":1.21e-6,\"LOWHOUR\":1.16e-6,\"TOPTIERVOLUME24HOUR\":76155329.85310337,\"TOPTIERVOLUME24HOURTO\":88.85923350693831,\"CHANGE24HOUR\":2.000000000000002e-8,\"CHANGEPCT24HOUR\":1.6949152542372898,\"CHANGEDAY\":9.999999999999904e-9,\"CHANGEPCTDAY\":0.8403361344537735,\"CHANGEHOUR\":-1.0000000000000116e-8,\"CHANGEPCTHOUR\":-0.8264462809917451,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1000000000,\"MKTCAP\":1200,\"TOTALVOLUME24H\":333771732.8231645,\"TOTALVOLUME24HTO\":397.9989170710117,\"TOTALTOPTIERVOLUME24H\":333771732.8231645,\"TOTALTOPTIERVOLUME24HTO\":397.9989170710117,\"IMAGEURL\":\"\\/media\\/16746671\\/gto.png\"}}},\"DISPLAY\":{\"GTO\":{\"BTC\":{\"FROMSYMBOL\":\"GTO\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000120\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"GTO 2,743.00\",\"LASTVOLUMETO\":\"\\u0243 0.003429\",\"LASTTRADEID\":\"4059492\",\"VOLUMEDAY\":\"GTO 26,346,570.8\",\"VOLUMEDAYTO\":\"\\u0243 31.04\",\"VOLUME24HOUR\":\"GTO 76,155,329.9\",\"VOLUME24HOURTO\":\"\\u0243 88.86\",\"OPENDAY\":\"\\u0243 0.00000119\",\"HIGHDAY\":\"\\u0243 0.00000124\",\"LOWDAY\":\"\\u0243 0.00000092\",\"OPEN24HOUR\":\"\\u0243 0.00000118\",\"HIGH24HOUR\":\"\\u0243 0.00000122\",\"LOW24HOUR\":\"\\u0243 0.00000116\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"GTO 3,037,390.5\",\"VOLUMEHOURTO\":\"\\u0243 3.71\",\"OPENHOUR\":\"\\u0243 0.00000121\",\"HIGHHOUR\":\"\\u0243 0.00000121\",\"LOWHOUR\":\"\\u0243 0.00000116\",\"TOPTIERVOLUME24HOUR\":\"GTO 76,155,329.9\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 88.86\",\"CHANGE24HOUR\":\"\\u0243 2.0e-8\",\"CHANGEPCT24HOUR\":\"1.69\",\"CHANGEDAY\":\"\\u0243 1.0e-8\",\"CHANGEPCTDAY\":\"0.84\",\"CHANGEHOUR\":\"\\u0243 -1.0e-8\",\"CHANGEPCTHOUR\":\"-0.83\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"GTO 1,000,000,000.0\",\"MKTCAP\":\"\\u0243 1.20 K\",\"TOTALVOLUME24H\":\"GTO 333.77 M\",\"TOTALVOLUME24HTO\":\"\\u0243 398.00\",\"TOTALTOPTIERVOLUME24H\":\"GTO 333.77 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 398.00\",\"IMAGEURL\":\"\\/media\\/16746671\\/gto.png\"}}}}','1594809161'),(14701,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=HBAR&tsyms=BTC','{\"RAW\":{\"HBAR\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"HBAR\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":4.42e-6,\"LASTUPDATE\":1594809064,\"MEDIAN\":4.42e-6,\"LASTVOLUME\":2375,\"LASTVOLUMETO\":0.0104975,\"LASTTRADEID\":\"2440771\",\"VOLUMEDAY\":14645715.186710976,\"VOLUMEDAYTO\":64.85996265913985,\"VOLUME24HOUR\":38585922.93592287,\"VOLUME24HOURTO\":170.2974161305666,\"OPENDAY\":4.41e-6,\"HIGHDAY\":4.48e-6,\"LOWDAY\":4.39e-6,\"OPEN24HOUR\":4.4e-6,\"HIGH24HOUR\":4.48e-6,\"LOW24HOUR\":4.34e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":415867.71694466996,\"VOLUMEHOURTO\":1.8395153700060825,\"OPENHOUR\":4.42e-6,\"HIGHHOUR\":4.44e-6,\"LOWHOUR\":4.41e-6,\"TOPTIERVOLUME24HOUR\":38585922.93592287,\"TOPTIERVOLUME24HOURTO\":170.2974161305666,\"CHANGE24HOUR\":1.999999999999981e-8,\"CHANGEPCT24HOUR\":0.4545454545454502,\"CHANGEDAY\":9.999999999999904e-9,\"CHANGEPCTDAY\":0.22675736961451032,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":3377366918,\"MKTCAP\":14927.96177756,\"TOTALVOLUME24H\":160460336.2109783,\"TOTALVOLUME24HTO\":708.9823228063117,\"TOTALTOPTIERVOLUME24H\":160396372.16159776,\"TOTALTOPTIERVOLUME24HTO\":708.6996017080496,\"IMAGEURL\":\"\\/media\\/35651541\\/hbar.png\"}}},\"DISPLAY\":{\"HBAR\":{\"BTC\":{\"FROMSYMBOL\":\"HBAR\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000442\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"HBAR 2,375.00\",\"LASTVOLUMETO\":\"\\u0243 0.01050\",\"LASTTRADEID\":\"2440771\",\"VOLUMEDAY\":\"HBAR 14,645,715.2\",\"VOLUMEDAYTO\":\"\\u0243 64.86\",\"VOLUME24HOUR\":\"HBAR 38,585,922.9\",\"VOLUME24HOURTO\":\"\\u0243 170.30\",\"OPENDAY\":\"\\u0243 0.00000441\",\"HIGHDAY\":\"\\u0243 0.00000448\",\"LOWDAY\":\"\\u0243 0.00000439\",\"OPEN24HOUR\":\"\\u0243 0.00000440\",\"HIGH24HOUR\":\"\\u0243 0.00000448\",\"LOW24HOUR\":\"\\u0243 0.00000434\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"HBAR 415,867.7\",\"VOLUMEHOURTO\":\"\\u0243 1.84\",\"OPENHOUR\":\"\\u0243 0.00000442\",\"HIGHHOUR\":\"\\u0243 0.00000444\",\"LOWHOUR\":\"\\u0243 0.00000441\",\"TOPTIERVOLUME24HOUR\":\"HBAR 38,585,922.9\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 170.30\",\"CHANGE24HOUR\":\"\\u0243 2.0e-8\",\"CHANGEPCT24HOUR\":\"0.45\",\"CHANGEDAY\":\"\\u0243 1.0e-8\",\"CHANGEPCTDAY\":\"0.23\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"HBAR 3,377,366,918.0\",\"MKTCAP\":\"\\u0243 14.93 K\",\"TOTALVOLUME24H\":\"HBAR 160.46 M\",\"TOTALVOLUME24HTO\":\"\\u0243 708.98\",\"TOTALTOPTIERVOLUME24H\":\"HBAR 160.40 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 708.70\",\"IMAGEURL\":\"\\/media\\/35651541\\/hbar.png\"}}}}','1594809162'),(14702,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=HIVE&tsyms=BTC','{\"RAW\":{\"HIVE\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"HIVE\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":2.37e-5,\"LASTUPDATE\":1594809019,\"MEDIAN\":2.369e-5,\"LASTVOLUME\":12.9,\"LASTVOLUMETO\":0.00030534299999999997,\"LASTTRADEID\":\"1.0007475673657247e+25\",\"VOLUMEDAY\":1168682.3046350942,\"VOLUMEDAYTO\":27.804197011567563,\"VOLUME24HOUR\":2063177.6637332442,\"VOLUME24HOURTO\":49.16822210813959,\"OPENDAY\":2.353e-5,\"HIGHDAY\":2.415e-5,\"LOWDAY\":2.353e-5,\"OPEN24HOUR\":2.347e-5,\"HIGH24HOUR\":2.486e-5,\"LOW24HOUR\":2.321e-5,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":11212.549575094657,\"VOLUMEHOURTO\":0.265822028,\"OPENHOUR\":2.374e-5,\"HIGHHOUR\":2.378e-5,\"LOWHOUR\":2.369e-5,\"TOPTIERVOLUME24HOUR\":2063177.6637332442,\"TOPTIERVOLUME24HOURTO\":49.16822210813959,\"CHANGE24HOUR\":2.299999999999995e-7,\"CHANGEPCT24HOUR\":0.9799744354495078,\"CHANGEDAY\":1.7000000000000007e-7,\"CHANGEPCTDAY\":0.7224819379515515,\"CHANGEHOUR\":-3.999999999999962e-8,\"CHANGEPCTHOUR\":-0.16849199663015846,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1000000000,\"MKTCAP\":23700,\"TOTALVOLUME24H\":5057414.090953444,\"TOTALVOLUME24HTO\":120.13162543325834,\"TOTALTOPTIERVOLUME24H\":5029137.607387782,\"TOTALTOPTIERVOLUME24HTO\":119.46147277275215,\"IMAGEURL\":\"\\/media\\/36934917\\/hive.png\"}}},\"DISPLAY\":{\"HIVE\":{\"BTC\":{\"FROMSYMBOL\":\"HIVE\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00002370\",\"LASTUPDATE\":\"2 min ago\",\"LASTVOLUME\":\"HIVE 12.90\",\"LASTVOLUMETO\":\"\\u0243 0.0003053\",\"LASTTRADEID\":\"1.0007475673657247e+25\",\"VOLUMEDAY\":\"HIVE 1,168,682.3\",\"VOLUMEDAYTO\":\"\\u0243 27.80\",\"VOLUME24HOUR\":\"HIVE 2,063,177.7\",\"VOLUME24HOURTO\":\"\\u0243 49.17\",\"OPENDAY\":\"\\u0243 0.00002353\",\"HIGHDAY\":\"\\u0243 0.00002415\",\"LOWDAY\":\"\\u0243 0.00002353\",\"OPEN24HOUR\":\"\\u0243 0.00002347\",\"HIGH24HOUR\":\"\\u0243 0.00002486\",\"LOW24HOUR\":\"\\u0243 0.00002321\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"HIVE 11,212.5\",\"VOLUMEHOURTO\":\"\\u0243 0.2658\",\"OPENHOUR\":\"\\u0243 0.00002374\",\"HIGHHOUR\":\"\\u0243 0.00002378\",\"LOWHOUR\":\"\\u0243 0.00002369\",\"TOPTIERVOLUME24HOUR\":\"HIVE 2,063,177.7\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 49.17\",\"CHANGE24HOUR\":\"\\u0243 2.3e-7\",\"CHANGEPCT24HOUR\":\"0.98\",\"CHANGEDAY\":\"\\u0243 1.7e-7\",\"CHANGEPCTDAY\":\"0.72\",\"CHANGEHOUR\":\"\\u0243 -4.0e-8\",\"CHANGEPCTHOUR\":\"-0.17\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"HIVE 1,000,000,000.0\",\"MKTCAP\":\"\\u0243 23.70 K\",\"TOTALVOLUME24H\":\"HIVE 5.06 M\",\"TOTALVOLUME24HTO\":\"\\u0243 120.13\",\"TOTALTOPTIERVOLUME24H\":\"HIVE 5.03 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 119.46\",\"IMAGEURL\":\"\\/media\\/36934917\\/hive.png\"}}}}','1594809162'),(14703,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=HOT&tsyms=BTC','{\"RAW\":{\"HOT\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"HOT\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"0\",\"PRICE\":2.08817e-7,\"LASTUPDATE\":1594809142,\"MEDIAN\":2.08817e-7,\"LASTVOLUME\":20.5674,\"LASTVOLUMETO\":4.294822765799999e-6,\"LASTTRADEID\":\"1584424923742\",\"VOLUMEDAY\":0,\"VOLUMEDAYTO\":0,\"VOLUME24HOUR\":0,\"VOLUME24HOURTO\":0,\"OPENDAY\":2.08817e-7,\"HIGHDAY\":2.08817e-7,\"LOWDAY\":2.08817e-7,\"OPEN24HOUR\":2.08817e-7,\"HIGH24HOUR\":2.08817e-7,\"LOW24HOUR\":2.08817e-7,\"LASTMARKET\":\"Kucoin\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":2.08817e-7,\"HIGHHOUR\":2.08817e-7,\"LOWHOUR\":2.08817e-7,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":1560000000,\"MKTCAP\":325.75452,\"TOTALVOLUME24H\":111094147.00000003,\"TOTALVOLUME24HTO\":23.198346494099006,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/33187896\\/hot.png\"}}},\"DISPLAY\":{\"HOT\":{\"BTC\":{\"FROMSYMBOL\":\"HOT\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000021\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"HOT 20.57\",\"LASTVOLUMETO\":\"\\u0243 0.00000429\",\"LASTTRADEID\":\"1584424923742\",\"VOLUMEDAY\":\"HOT 0\",\"VOLUMEDAYTO\":\"\\u0243 0\",\"VOLUME24HOUR\":\"HOT 0\",\"VOLUME24HOURTO\":\"\\u0243 0\",\"OPENDAY\":\"\\u0243 0.00000021\",\"HIGHDAY\":\"\\u0243 0.00000021\",\"LOWDAY\":\"\\u0243 0.00000021\",\"OPEN24HOUR\":\"\\u0243 0.00000021\",\"HIGH24HOUR\":\"\\u0243 0.00000021\",\"LOW24HOUR\":\"\\u0243 0.00000021\",\"LASTMARKET\":\"Kucoin\",\"VOLUMEHOUR\":\"HOT 0\",\"VOLUMEHOURTO\":\"\\u0243 0\",\"OPENHOUR\":\"\\u0243 0.00000021\",\"HIGHHOUR\":\"\\u0243 0.00000021\",\"LOWHOUR\":\"\\u0243 0.00000021\",\"TOPTIERVOLUME24HOUR\":\"HOT 0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 0\",\"CHANGE24HOUR\":\"\\u0243 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"\\u0243 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"HOT 1,560,000,000.0\",\"MKTCAP\":\"\\u0243 325.75\",\"TOTALVOLUME24H\":\"HOT 111.09 M\",\"TOTALVOLUME24HTO\":\"\\u0243 23.20\",\"TOTALTOPTIERVOLUME24H\":\"HOT 0\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 0\",\"IMAGEURL\":\"\\/media\\/33187896\\/hot.png\"}}}}','1594809163'),(14704,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ICX&tsyms=BTC','{\"RAW\":{\"ICX\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ICX\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2050\",\"PRICE\":4.396e-5,\"LASTUPDATE\":1594809146,\"MEDIAN\":4.395e-5,\"LASTVOLUME\":276.1,\"LASTVOLUMETO\":0.0121484,\"LASTTRADEID\":\"4284037\",\"VOLUMEDAY\":4597152.813669276,\"VOLUMEDAYTO\":203.65853964417602,\"VOLUME24HOUR\":12257690.503961908,\"VOLUME24HOURTO\":537.3546643181267,\"OPENDAY\":4.402e-5,\"HIGHDAY\":4.526e-5,\"LOWDAY\":4.358e-5,\"OPEN24HOUR\":4.415e-5,\"HIGH24HOUR\":4.535e-5,\"LOW24HOUR\":4.26e-5,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":239537.36300000007,\"VOLUMEHOURTO\":10.523665804959998,\"OPENHOUR\":4.374e-5,\"HIGHHOUR\":4.403e-5,\"LOWHOUR\":4.372e-5,\"TOPTIERVOLUME24HOUR\":12257690.503961908,\"TOPTIERVOLUME24HOURTO\":537.3546643181267,\"CHANGE24HOUR\":-1.9000000000000326e-7,\"CHANGEPCT24HOUR\":-0.4303510758776971,\"CHANGEDAY\":-6.000000000000281e-8,\"CHANGEPCTDAY\":-0.1363016810540727,\"CHANGEHOUR\":2.2000000000000128e-7,\"CHANGEPCTHOUR\":0.5029721079103825,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":400228740,\"MKTCAP\":17594.0554104,\"TOTALVOLUME24H\":45416215.119130015,\"TOTALVOLUME24HTO\":1995.0034064009167,\"TOTALTOPTIERVOLUME24H\":44101062.49328317,\"TOTALTOPTIERVOLUME24HTO\":1937.1892969686892,\"IMAGEURL\":\"\\/media\\/36640221\\/iconlogo.png\"}}},\"DISPLAY\":{\"ICX\":{\"BTC\":{\"FROMSYMBOL\":\"ICX\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00004396\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ICX 276.10\",\"LASTVOLUMETO\":\"\\u0243 0.01215\",\"LASTTRADEID\":\"4284037\",\"VOLUMEDAY\":\"ICX 4,597,152.8\",\"VOLUMEDAYTO\":\"\\u0243 203.66\",\"VOLUME24HOUR\":\"ICX 12,257,690.5\",\"VOLUME24HOURTO\":\"\\u0243 537.35\",\"OPENDAY\":\"\\u0243 0.00004402\",\"HIGHDAY\":\"\\u0243 0.00004526\",\"LOWDAY\":\"\\u0243 0.00004358\",\"OPEN24HOUR\":\"\\u0243 0.00004415\",\"HIGH24HOUR\":\"\\u0243 0.00004535\",\"LOW24HOUR\":\"\\u0243 0.00004260\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"ICX 239,537.4\",\"VOLUMEHOURTO\":\"\\u0243 10.52\",\"OPENHOUR\":\"\\u0243 0.00004374\",\"HIGHHOUR\":\"\\u0243 0.00004403\",\"LOWHOUR\":\"\\u0243 0.00004372\",\"TOPTIERVOLUME24HOUR\":\"ICX 12,257,690.5\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 537.35\",\"CHANGE24HOUR\":\"\\u0243 -1.9e-7\",\"CHANGEPCT24HOUR\":\"-0.43\",\"CHANGEDAY\":\"\\u0243 -6.0e-8\",\"CHANGEPCTDAY\":\"-0.14\",\"CHANGEHOUR\":\"\\u0243 2.2e-7\",\"CHANGEPCTHOUR\":\"0.50\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"ICX 400,228,740.0\",\"MKTCAP\":\"\\u0243 17.59 K\",\"TOTALVOLUME24H\":\"ICX 45.42 M\",\"TOTALVOLUME24HTO\":\"\\u0243 2.00 K\",\"TOTALTOPTIERVOLUME24H\":\"ICX 44.10 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 1.94 K\",\"IMAGEURL\":\"\\/media\\/36640221\\/iconlogo.png\"}}}}','1594809163'),(14705,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=IOST&tsyms=BTC','{\"RAW\":{\"IOST\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"IOST\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":6.6e-7,\"LASTUPDATE\":1594809151,\"MEDIAN\":6.6e-7,\"LASTVOLUME\":7375.4,\"LASTVOLUMETO\":0.004912753939999999,\"LASTTRADEID\":\"2881139\",\"VOLUMEDAY\":538143599.0538625,\"VOLUMEDAYTO\":355.35418800730713,\"VOLUME24HOUR\":1866806242.622086,\"VOLUME24HOURTO\":1234.9178728238298,\"OPENDAY\":6.6e-7,\"HIGHDAY\":6.7e-7,\"LOWDAY\":6.5e-7,\"OPEN24HOUR\":6.5e-7,\"HIGH24HOUR\":6.8e-7,\"LOW24HOUR\":6.4e-7,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":27445021.774399985,\"VOLUMEHOURTO\":18.153980333739973,\"OPENHOUR\":6.5e-7,\"HIGHHOUR\":6.7e-7,\"LOWHOUR\":6.5e-7,\"TOPTIERVOLUME24HOUR\":1864621954.3677557,\"TOPTIERVOLUME24HOURTO\":1233.4770539443139,\"CHANGE24HOUR\":1.000000000000001e-8,\"CHANGEPCT24HOUR\":1.5384615384615399,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":1.000000000000001e-8,\"CHANGEPCTHOUR\":1.5384615384615399,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":21000000000,\"MKTCAP\":13860,\"TOTALVOLUME24H\":4839004428.027574,\"TOTALVOLUME24HTO\":3196.568675191452,\"TOTALTOPTIERVOLUME24H\":4704251799.655307,\"TOTALTOPTIERVOLUME24HTO\":3107.6327518340977,\"IMAGEURL\":\"\\/media\\/27010459\\/iost.png\"}}},\"DISPLAY\":{\"IOST\":{\"BTC\":{\"FROMSYMBOL\":\"IOST\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000066\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"IOST 7,375.40\",\"LASTVOLUMETO\":\"\\u0243 0.004913\",\"LASTTRADEID\":\"2881139\",\"VOLUMEDAY\":\"IOST 538,143,599.1\",\"VOLUMEDAYTO\":\"\\u0243 355.35\",\"VOLUME24HOUR\":\"IOST 1,866,806,242.6\",\"VOLUME24HOURTO\":\"\\u0243 1,234.92\",\"OPENDAY\":\"\\u0243 0.00000066\",\"HIGHDAY\":\"\\u0243 0.00000067\",\"LOWDAY\":\"\\u0243 0.00000065\",\"OPEN24HOUR\":\"\\u0243 0.00000065\",\"HIGH24HOUR\":\"\\u0243 0.00000068\",\"LOW24HOUR\":\"\\u0243 0.00000064\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"IOST 27,445,021.8\",\"VOLUMEHOURTO\":\"\\u0243 18.15\",\"OPENHOUR\":\"\\u0243 0.00000065\",\"HIGHHOUR\":\"\\u0243 0.00000067\",\"LOWHOUR\":\"\\u0243 0.00000065\",\"TOPTIERVOLUME24HOUR\":\"IOST 1,864,621,954.4\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 1,233.48\",\"CHANGE24HOUR\":\"\\u0243 1.0e-8\",\"CHANGEPCT24HOUR\":\"1.54\",\"CHANGEDAY\":\"\\u0243 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"\\u0243 1.0e-8\",\"CHANGEPCTHOUR\":\"1.54\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"IOST 21,000,000,000.0\",\"MKTCAP\":\"\\u0243 13.86 K\",\"TOTALVOLUME24H\":\"IOST 4.84 B\",\"TOTALVOLUME24HTO\":\"\\u0243 3.20 K\",\"TOTALTOPTIERVOLUME24H\":\"IOST 4.70 B\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 3.11 K\",\"IMAGEURL\":\"\\/media\\/27010459\\/iost.png\"}}}}','1594809164'),(14706,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=KAVA&tsyms=BTC','{\"RAW\":{\"KAVA\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"KAVA\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2050\",\"PRICE\":0.0002202,\"LASTUPDATE\":1594809130,\"MEDIAN\":0.00022069,\"LASTVOLUME\":22,\"LASTVOLUMETO\":0.00484484,\"LASTTRADEID\":\"2721548\",\"VOLUMEDAY\":1125319.4999999988,\"VOLUMEDAYTO\":249.74154260489857,\"VOLUME24HOUR\":3111354.6,\"VOLUME24HOURTO\":655.44394607,\"OPENDAY\":0.0002118,\"HIGHDAY\":0.0002312,\"LOWDAY\":0.0002088,\"OPEN24HOUR\":0.0001823,\"HIGH24HOUR\":0.0002315,\"LOW24HOUR\":0.0001816,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":33072.4,\"VOLUMEHOURTO\":7.301586447,\"OPENHOUR\":0.0002206,\"HIGHHOUR\":0.0002215,\"LOWHOUR\":0.0002197,\"TOPTIERVOLUME24HOUR\":3111354.6,\"TOPTIERVOLUME24HOURTO\":655.44394607,\"CHANGE24HOUR\":3.79e-5,\"CHANGEPCT24HOUR\":20.789906747120128,\"CHANGEDAY\":8.400000000000014e-6,\"CHANGEPCTDAY\":3.9660056657223866,\"CHANGEHOUR\":-3.999999999999826e-7,\"CHANGEPCTHOUR\":-0.18132366273797942,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":8865421.45476589,\"TOTALVOLUME24HTO\":1922.4894674894492,\"TOTALTOPTIERVOLUME24H\":8743944.088200185,\"TOTALTOPTIERVOLUME24HTO\":1895.7401513716811,\"IMAGEURL\":\"\\/media\\/36569370\\/kava.png\"}}},\"DISPLAY\":{\"KAVA\":{\"BTC\":{\"FROMSYMBOL\":\"KAVA\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0002202\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"KAVA 22.00\",\"LASTVOLUMETO\":\"\\u0243 0.004845\",\"LASTTRADEID\":\"2721548\",\"VOLUMEDAY\":\"KAVA 1,125,319.5\",\"VOLUMEDAYTO\":\"\\u0243 249.74\",\"VOLUME24HOUR\":\"KAVA 3,111,354.6\",\"VOLUME24HOURTO\":\"\\u0243 655.44\",\"OPENDAY\":\"\\u0243 0.0002118\",\"HIGHDAY\":\"\\u0243 0.0002312\",\"LOWDAY\":\"\\u0243 0.0002088\",\"OPEN24HOUR\":\"\\u0243 0.0001823\",\"HIGH24HOUR\":\"\\u0243 0.0002315\",\"LOW24HOUR\":\"\\u0243 0.0001816\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"KAVA 33,072.4\",\"VOLUMEHOURTO\":\"\\u0243 7.30\",\"OPENHOUR\":\"\\u0243 0.0002206\",\"HIGHHOUR\":\"\\u0243 0.0002215\",\"LOWHOUR\":\"\\u0243 0.0002197\",\"TOPTIERVOLUME24HOUR\":\"KAVA 3,111,354.6\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 655.44\",\"CHANGE24HOUR\":\"\\u0243 0.000038\",\"CHANGEPCT24HOUR\":\"20.79\",\"CHANGEDAY\":\"\\u0243 0.0000084\",\"CHANGEPCTDAY\":\"3.97\",\"CHANGEHOUR\":\"\\u0243 -4.0e-7\",\"CHANGEPCTHOUR\":\"-0.18\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"KAVA 0\",\"MKTCAP\":\"\\u0243 0\",\"TOTALVOLUME24H\":\"KAVA 8.87 M\",\"TOTALVOLUME24HTO\":\"\\u0243 1.92 K\",\"TOTALTOPTIERVOLUME24H\":\"KAVA 8.74 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 1.90 K\",\"IMAGEURL\":\"\\/media\\/36569370\\/kava.png\"}}}}','1594809164'),(14707,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=LOOM&tsyms=BTC','{\"RAW\":{\"LOOM\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"LOOM\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2049\",\"PRICE\":2.28e-6,\"LASTUPDATE\":1594809082,\"MEDIAN\":2.27e-6,\"LASTVOLUME\":45,\"LASTVOLUMETO\":0.000102375,\"LASTTRADEID\":\"f0a99237-bdac-4024-85f9-5507c531ebfa\",\"VOLUMEDAY\":17169545.24704923,\"VOLUMEDAYTO\":38.936776498653245,\"VOLUME24HOUR\":24093228.985448234,\"VOLUME24HOURTO\":54.092537053384646,\"OPENDAY\":2.2e-6,\"HIGHDAY\":2.31e-6,\"LOWDAY\":2.19e-6,\"OPEN24HOUR\":2.19e-6,\"HIGH24HOUR\":2.31e-6,\"LOW24HOUR\":2.16e-6,\"LASTMARKET\":\"LAToken\",\"VOLUMEHOUR\":176402.1114,\"VOLUMEHOURTO\":0.4015544847639998,\"OPENHOUR\":2.28e-6,\"HIGHHOUR\":2.28e-6,\"LOWHOUR\":2.27e-6,\"TOPTIERVOLUME24HOUR\":22666306.599709954,\"TOPTIERVOLUME24HOURTO\":50.914810441730666,\"CHANGE24HOUR\":8.999999999999999e-8,\"CHANGEPCT24HOUR\":4.109589041095889,\"CHANGEDAY\":8.000000000000008e-8,\"CHANGEPCTDAY\":3.63636363636364,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1000000000,\"MKTCAP\":2280,\"TOTALVOLUME24H\":51074859.59047046,\"TOTALVOLUME24HTO\":115.61065483283534,\"TOTALTOPTIERVOLUME24H\":37439291.881575435,\"TOTALTOPTIERVOLUME24HTO\":84.59721688438397,\"IMAGEURL\":\"\\/media\\/30001890\\/untitled-1.png\"}}},\"DISPLAY\":{\"LOOM\":{\"BTC\":{\"FROMSYMBOL\":\"LOOM\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000228\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"LOOM 45.00\",\"LASTVOLUMETO\":\"\\u0243 0.0001024\",\"LASTTRADEID\":\"f0a99237-bdac-4024-85f9-5507c531ebfa\",\"VOLUMEDAY\":\"LOOM 17,169,545.2\",\"VOLUMEDAYTO\":\"\\u0243 38.94\",\"VOLUME24HOUR\":\"LOOM 24,093,229.0\",\"VOLUME24HOURTO\":\"\\u0243 54.09\",\"OPENDAY\":\"\\u0243 0.00000220\",\"HIGHDAY\":\"\\u0243 0.00000231\",\"LOWDAY\":\"\\u0243 0.00000219\",\"OPEN24HOUR\":\"\\u0243 0.00000219\",\"HIGH24HOUR\":\"\\u0243 0.00000231\",\"LOW24HOUR\":\"\\u0243 0.00000216\",\"LASTMARKET\":\"LAToken\",\"VOLUMEHOUR\":\"LOOM 176,402.1\",\"VOLUMEHOURTO\":\"\\u0243 0.4016\",\"OPENHOUR\":\"\\u0243 0.00000228\",\"HIGHHOUR\":\"\\u0243 0.00000228\",\"LOWHOUR\":\"\\u0243 0.00000227\",\"TOPTIERVOLUME24HOUR\":\"LOOM 22,666,306.6\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 50.91\",\"CHANGE24HOUR\":\"\\u0243 9.0e-8\",\"CHANGEPCT24HOUR\":\"4.11\",\"CHANGEDAY\":\"\\u0243 8.0e-8\",\"CHANGEPCTDAY\":\"3.64\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"LOOM 1,000,000,000.0\",\"MKTCAP\":\"\\u0243 2.28 K\",\"TOTALVOLUME24H\":\"LOOM 51.07 M\",\"TOTALVOLUME24HTO\":\"\\u0243 115.61\",\"TOTALTOPTIERVOLUME24H\":\"LOOM 37.44 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 84.60\",\"IMAGEURL\":\"\\/media\\/30001890\\/untitled-1.png\"}}}}','1594809165'),(14708,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=LSK&tsyms=BTC','{\"RAW\":{\"LSK\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"LSK\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":0.0001354,\"LASTUPDATE\":1594809146,\"MEDIAN\":0.00013533,\"LASTVOLUME\":0.75,\"LASTVOLUMETO\":0.0001014,\"LASTTRADEID\":\"f9b86b7f-176f-4d81-a768-fda01413f497\",\"VOLUMEDAY\":1121615.1416494632,\"VOLUMEDAYTO\":150.2643699897212,\"VOLUME24HOUR\":2077398.25088738,\"VOLUME24HOURTO\":276.677164955861,\"OPENDAY\":0.0001327,\"HIGHDAY\":0.0001365,\"LOWDAY\":0.0001327,\"OPEN24HOUR\":0.0001318,\"HIGH24HOUR\":0.0001369,\"LOW24HOUR\":0.0001315,\"LASTMARKET\":\"LAToken\",\"VOLUMEHOUR\":162511.1054841303,\"VOLUMEHOURTO\":22.08999820303373,\"OPENHOUR\":0.0001361,\"HIGHHOUR\":0.0001365,\"LOWHOUR\":0.0001352,\"TOPTIERVOLUME24HOUR\":1127683.7827105902,\"TOPTIERVOLUME24HOURTO\":150.34268205405596,\"CHANGE24HOUR\":3.600000000000006e-6,\"CHANGEPCT24HOUR\":2.7314112291350576,\"CHANGEDAY\":2.7000000000000114e-6,\"CHANGEPCTDAY\":2.034664657121335,\"CHANGEHOUR\":-6.999999999999899e-7,\"CHANGEPCTHOUR\":-0.5143277002204187,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":159918400,\"MKTCAP\":21652.951360000003,\"TOTALVOLUME24H\":3183015.3694438455,\"TOTALVOLUME24HTO\":426.3777228084064,\"TOTALTOPTIERVOLUME24H\":1850412.921576301,\"TOTALTOPTIERVOLUME24HTO\":248.2002074564732,\"IMAGEURL\":\"\\/media\\/27011060\\/lsk.png\"}}},\"DISPLAY\":{\"LSK\":{\"BTC\":{\"FROMSYMBOL\":\"LSK\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0001354\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"LSK 0.7500\",\"LASTVOLUMETO\":\"\\u0243 0.0001014\",\"LASTTRADEID\":\"f9b86b7f-176f-4d81-a768-fda01413f497\",\"VOLUMEDAY\":\"LSK 1,121,615.1\",\"VOLUMEDAYTO\":\"\\u0243 150.26\",\"VOLUME24HOUR\":\"LSK 2,077,398.3\",\"VOLUME24HOURTO\":\"\\u0243 276.68\",\"OPENDAY\":\"\\u0243 0.0001327\",\"HIGHDAY\":\"\\u0243 0.0001365\",\"LOWDAY\":\"\\u0243 0.0001327\",\"OPEN24HOUR\":\"\\u0243 0.0001318\",\"HIGH24HOUR\":\"\\u0243 0.0001369\",\"LOW24HOUR\":\"\\u0243 0.0001315\",\"LASTMARKET\":\"LAToken\",\"VOLUMEHOUR\":\"LSK 162,511.1\",\"VOLUMEHOURTO\":\"\\u0243 22.09\",\"OPENHOUR\":\"\\u0243 0.0001361\",\"HIGHHOUR\":\"\\u0243 0.0001365\",\"LOWHOUR\":\"\\u0243 0.0001352\",\"TOPTIERVOLUME24HOUR\":\"LSK 1,127,683.8\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 150.34\",\"CHANGE24HOUR\":\"\\u0243 0.0000036\",\"CHANGEPCT24HOUR\":\"2.73\",\"CHANGEDAY\":\"\\u0243 0.0000027\",\"CHANGEPCTDAY\":\"2.03\",\"CHANGEHOUR\":\"\\u0243 -7.0e-7\",\"CHANGEPCTHOUR\":\"-0.51\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"LSK 159,918,400.0\",\"MKTCAP\":\"\\u0243 21.65 K\",\"TOTALVOLUME24H\":\"LSK 3.18 M\",\"TOTALVOLUME24HTO\":\"\\u0243 426.38\",\"TOTALTOPTIERVOLUME24H\":\"LSK 1.85 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 248.20\",\"IMAGEURL\":\"\\/media\\/27011060\\/lsk.png\"}}}}','1594809166'),(14709,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=LTO&tsyms=BTC','{\"RAW\":{\"LTO\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"LTO\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2050\",\"PRICE\":7.64e-6,\"LASTUPDATE\":1594809138,\"MEDIAN\":7.69e-6,\"LASTVOLUME\":866,\"LASTVOLUMETO\":0.00661624,\"LASTTRADEID\":\"1029437\",\"VOLUMEDAY\":11363677,\"VOLUMEDAYTO\":83.11983854700036,\"VOLUME24HOUR\":34836571,\"VOLUME24HOURTO\":249.201786286,\"OPENDAY\":7.1e-6,\"HIGHDAY\":7.69e-6,\"LOWDAY\":7.07e-6,\"OPEN24HOUR\":7.19e-6,\"HIGH24HOUR\":7.7e-6,\"LOW24HOUR\":6.9e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":575383,\"VOLUMEHOURTO\":4.404145023999998,\"OPENHOUR\":7.6e-6,\"HIGHHOUR\":7.69e-6,\"LOWHOUR\":7.56e-6,\"TOPTIERVOLUME24HOUR\":34836571,\"TOPTIERVOLUME24HOURTO\":249.201786286,\"CHANGE24HOUR\":4.4999999999999993e-7,\"CHANGEPCT24HOUR\":6.258692628650903,\"CHANGEDAY\":5.399999999999999e-7,\"CHANGEPCTDAY\":7.605633802816901,\"CHANGEHOUR\":3.999999999999962e-8,\"CHANGEPCTHOUR\":0.5263157894736792,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":80910435.8688016,\"MKTCAP\":618.1557300376442,\"TOTALVOLUME24H\":44534788.540127836,\"TOTALVOLUME24HTO\":323.2961682925767,\"TOTALTOPTIERVOLUME24H\":44534259.40000089,\"TOTALTOPTIERVOLUME24HTO\":323.2921256620068,\"IMAGEURL\":\"\\/media\\/35309668\\/lto.png\"}}},\"DISPLAY\":{\"LTO\":{\"BTC\":{\"FROMSYMBOL\":\"LTO\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000764\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"LTO 866.00\",\"LASTVOLUMETO\":\"\\u0243 0.006616\",\"LASTTRADEID\":\"1029437\",\"VOLUMEDAY\":\"LTO 11,363,677.0\",\"VOLUMEDAYTO\":\"\\u0243 83.12\",\"VOLUME24HOUR\":\"LTO 34,836,571.0\",\"VOLUME24HOURTO\":\"\\u0243 249.20\",\"OPENDAY\":\"\\u0243 0.00000710\",\"HIGHDAY\":\"\\u0243 0.00000769\",\"LOWDAY\":\"\\u0243 0.00000707\",\"OPEN24HOUR\":\"\\u0243 0.00000719\",\"HIGH24HOUR\":\"\\u0243 0.00000770\",\"LOW24HOUR\":\"\\u0243 0.00000690\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"LTO 575,383.0\",\"VOLUMEHOURTO\":\"\\u0243 4.40\",\"OPENHOUR\":\"\\u0243 0.00000760\",\"HIGHHOUR\":\"\\u0243 0.00000769\",\"LOWHOUR\":\"\\u0243 0.00000756\",\"TOPTIERVOLUME24HOUR\":\"LTO 34,836,571.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 249.20\",\"CHANGE24HOUR\":\"\\u0243 4.5e-7\",\"CHANGEPCT24HOUR\":\"6.26\",\"CHANGEDAY\":\"\\u0243 5.4e-7\",\"CHANGEPCTDAY\":\"7.61\",\"CHANGEHOUR\":\"\\u0243 4.0e-8\",\"CHANGEPCTHOUR\":\"0.53\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"LTO 80,910,435.9\",\"MKTCAP\":\"\\u0243 618.16\",\"TOTALVOLUME24H\":\"LTO 44.53 M\",\"TOTALVOLUME24HTO\":\"\\u0243 323.30\",\"TOTALTOPTIERVOLUME24H\":\"LTO 44.53 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 323.29\",\"IMAGEURL\":\"\\/media\\/35309668\\/lto.png\"}}}}','1594809166'),(14710,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=MBL&tsyms=BTC','{\"RAW\":{\"MBL\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"MBL\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"513\",\"PRICE\":2.3e-7,\"LASTUPDATE\":1594809003,\"MEDIAN\":2.3e-7,\"LASTVOLUME\":78571,\"LASTVOLUMETO\":0.01807133,\"LASTTRADEID\":\"192104\",\"VOLUMEDAY\":34436542,\"VOLUMEDAYTO\":7.718025969999994,\"VOLUME24HOUR\":137883287,\"VOLUME24HOURTO\":30.9175621,\"OPENDAY\":2.2e-7,\"HIGHDAY\":2.3e-7,\"LOWDAY\":2.2e-7,\"OPEN24HOUR\":2.2e-7,\"HIGH24HOUR\":2.3e-7,\"LOW24HOUR\":2.1e-7,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":274517,\"VOLUMEHOURTO\":0.062138219999999994,\"OPENHOUR\":2.3e-7,\"HIGHHOUR\":2.3e-7,\"LOWHOUR\":2.2e-7,\"TOPTIERVOLUME24HOUR\":137883287,\"TOPTIERVOLUME24HOURTO\":30.9175621,\"CHANGE24HOUR\":9.999999999999984e-9,\"CHANGEPCT24HOUR\":4.545454545454538,\"CHANGEDAY\":9.999999999999984e-9,\"CHANGEPCTDAY\":4.545454545454538,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":30000000000,\"MKTCAP\":6900,\"TOTALVOLUME24H\":1037537303.6499186,\"TOTALVOLUME24HTO\":237.83798592948125,\"TOTALTOPTIERVOLUME24H\":908036869.4754936,\"TOTALTOPTIERVOLUME24HTO\":208.05288606936352,\"IMAGEURL\":\"\\/media\\/35650914\\/mbl.png\"}}},\"DISPLAY\":{\"MBL\":{\"BTC\":{\"FROMSYMBOL\":\"MBL\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000023\",\"LASTUPDATE\":\"2 min ago\",\"LASTVOLUME\":\"MBL 78,571.0\",\"LASTVOLUMETO\":\"\\u0243 0.01807\",\"LASTTRADEID\":\"192104\",\"VOLUMEDAY\":\"MBL 34,436,542.0\",\"VOLUMEDAYTO\":\"\\u0243 7.72\",\"VOLUME24HOUR\":\"MBL 137,883,287.0\",\"VOLUME24HOURTO\":\"\\u0243 30.92\",\"OPENDAY\":\"\\u0243 0.00000022\",\"HIGHDAY\":\"\\u0243 0.00000023\",\"LOWDAY\":\"\\u0243 0.00000022\",\"OPEN24HOUR\":\"\\u0243 0.00000022\",\"HIGH24HOUR\":\"\\u0243 0.00000023\",\"LOW24HOUR\":\"\\u0243 0.00000021\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"MBL 274,517.0\",\"VOLUMEHOURTO\":\"\\u0243 0.06214\",\"OPENHOUR\":\"\\u0243 0.00000023\",\"HIGHHOUR\":\"\\u0243 0.00000023\",\"LOWHOUR\":\"\\u0243 0.00000022\",\"TOPTIERVOLUME24HOUR\":\"MBL 137,883,287.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 30.92\",\"CHANGE24HOUR\":\"\\u0243 1.0e-8\",\"CHANGEPCT24HOUR\":\"4.55\",\"CHANGEDAY\":\"\\u0243 1.0e-8\",\"CHANGEPCTDAY\":\"4.55\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"MBL 30,000,000,000.0\",\"MKTCAP\":\"\\u0243 6.90 K\",\"TOTALVOLUME24H\":\"MBL 1.04 B\",\"TOTALVOLUME24HTO\":\"\\u0243 237.84\",\"TOTALTOPTIERVOLUME24H\":\"MBL 908.04 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 208.05\",\"IMAGEURL\":\"\\/media\\/35650914\\/mbl.png\"}}}}','1594809167'),(14711,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=MCO&tsyms=BTC','{\"RAW\":{\"MCO\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"MCO\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":0.0004509,\"LASTUPDATE\":1594809147,\"MEDIAN\":0.0004501,\"LASTVOLUME\":2.1284,\"LASTVOLUMETO\":0.0009599084,\"LASTTRADEID\":\"1.0006100534357248e+25\",\"VOLUMEDAY\":463243.4172117521,\"VOLUMEDAYTO\":208.6841547489111,\"VOLUME24HOUR\":828865.4391534571,\"VOLUME24HOURTO\":371.87870084063667,\"OPENDAY\":0.0004445,\"HIGHDAY\":0.0004546,\"LOWDAY\":0.0004442,\"OPEN24HOUR\":0.0004487,\"HIGH24HOUR\":0.0004546,\"LOW24HOUR\":0.0004436,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":53845.93039999997,\"VOLUMEHOURTO\":24.271566525521592,\"OPENHOUR\":0.0004507,\"HIGHHOUR\":0.0004512,\"LOWHOUR\":0.0004501,\"TOPTIERVOLUME24HOUR\":793594.859153457,\"TOPTIERVOLUME24HOURTO\":355.95989828963667,\"CHANGE24HOUR\":2.1999999999999993e-6,\"CHANGEPCT24HOUR\":0.4903053264987741,\"CHANGEDAY\":6.399999999999993e-6,\"CHANGEPCTDAY\":1.4398200224971862,\"CHANGEHOUR\":2.0000000000000486e-7,\"CHANGEPCTHOUR\":0.04437541601952626,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":31587682.3632061,\"MKTCAP\":14242.885977569631,\"TOTALVOLUME24H\":1565005.6352867803,\"TOTALVOLUME24HTO\":703.8043152771521,\"TOTALTOPTIERVOLUME24H\":1529455.6487530146,\"TOTALTOPTIERVOLUME24HTO\":687.7595283200772,\"IMAGEURL\":\"\\/media\\/34478435\\/mco.png\"}}},\"DISPLAY\":{\"MCO\":{\"BTC\":{\"FROMSYMBOL\":\"MCO\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0004509\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"MCO 2.13\",\"LASTVOLUMETO\":\"\\u0243 0.0009599\",\"LASTTRADEID\":\"1.0006100534357248e+25\",\"VOLUMEDAY\":\"MCO 463,243.4\",\"VOLUMEDAYTO\":\"\\u0243 208.68\",\"VOLUME24HOUR\":\"MCO 828,865.4\",\"VOLUME24HOURTO\":\"\\u0243 371.88\",\"OPENDAY\":\"\\u0243 0.0004445\",\"HIGHDAY\":\"\\u0243 0.0004546\",\"LOWDAY\":\"\\u0243 0.0004442\",\"OPEN24HOUR\":\"\\u0243 0.0004487\",\"HIGH24HOUR\":\"\\u0243 0.0004546\",\"LOW24HOUR\":\"\\u0243 0.0004436\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"MCO 53,845.9\",\"VOLUMEHOURTO\":\"\\u0243 24.27\",\"OPENHOUR\":\"\\u0243 0.0004507\",\"HIGHHOUR\":\"\\u0243 0.0004512\",\"LOWHOUR\":\"\\u0243 0.0004501\",\"TOPTIERVOLUME24HOUR\":\"MCO 793,594.9\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 355.96\",\"CHANGE24HOUR\":\"\\u0243 0.0000022\",\"CHANGEPCT24HOUR\":\"0.49\",\"CHANGEDAY\":\"\\u0243 0.0000064\",\"CHANGEPCTDAY\":\"1.44\",\"CHANGEHOUR\":\"\\u0243 2.0e-7\",\"CHANGEPCTHOUR\":\"0.04\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"MCO 31,587,682.4\",\"MKTCAP\":\"\\u0243 14.24 K\",\"TOTALVOLUME24H\":\"MCO 1.57 M\",\"TOTALVOLUME24HTO\":\"\\u0243 703.80\",\"TOTALTOPTIERVOLUME24H\":\"MCO 1.53 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 687.76\",\"IMAGEURL\":\"\\/media\\/34478435\\/mco.png\"}}}}','1594809168'),(14712,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=MFT&tsyms=BTC','{\"RAW\":{\"MFT\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"MFT\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"513\",\"PRICE\":1.265872e-7,\"LASTUPDATE\":1594809148,\"MEDIAN\":1.265872e-7,\"LASTVOLUME\":3442,\"LASTVOLUMETO\":0.0004357131424,\"LASTTRADEID\":\"1332257\",\"VOLUMEDAY\":205358600,\"VOLUMEDAYTO\":25.99577016992,\"VOLUME24HOUR\":271808532,\"VOLUME24HOURTO\":34.4074810019904,\"OPENDAY\":1.086886e-7,\"HIGHDAY\":1.317752e-7,\"LOWDAY\":1.06354e-7,\"OPEN24HOUR\":1.014254e-7,\"HIGH24HOUR\":1.317752e-7,\"LOW24HOUR\":9.93502e-8,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":22051695,\"VOLUMEHOURTO\":2.791462325304,\"OPENHOUR\":1.294406e-7,\"HIGHHOUR\":1.294406e-7,\"LOWHOUR\":1.24512e-7,\"TOPTIERVOLUME24HOUR\":271808532,\"TOPTIERVOLUME24HOURTO\":34.4074810019904,\"CHANGE24HOUR\":2.51618e-8,\"CHANGEPCT24HOUR\":24.808184143222505,\"CHANGEDAY\":1.78986e-8,\"CHANGEPCTDAY\":16.46778042959427,\"CHANGEHOUR\":-2.853400000000001e-9,\"CHANGEPCTHOUR\":-2.204408817635271,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":10000000000,\"MKTCAP\":1265.872,\"TOTALVOLUME24H\":2313405485.131262,\"TOTALVOLUME24HTO\":292.84752282740806,\"TOTALTOPTIERVOLUME24H\":2313405485.131262,\"TOTALTOPTIERVOLUME24HTO\":292.84752282740806,\"IMAGEURL\":\"\\/media\\/34333427\\/mft.jpg\"}}},\"DISPLAY\":{\"MFT\":{\"BTC\":{\"FROMSYMBOL\":\"MFT\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000013\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"MFT 3,442.00\",\"LASTVOLUMETO\":\"\\u0243 0.0004357\",\"LASTTRADEID\":\"1332257\",\"VOLUMEDAY\":\"MFT 205,358,600.0\",\"VOLUMEDAYTO\":\"\\u0243 26.00\",\"VOLUME24HOUR\":\"MFT 271,808,532.0\",\"VOLUME24HOURTO\":\"\\u0243 34.41\",\"OPENDAY\":\"\\u0243 0.00000011\",\"HIGHDAY\":\"\\u0243 0.00000013\",\"LOWDAY\":\"\\u0243 0.00000011\",\"OPEN24HOUR\":\"\\u0243 0.00000010\",\"HIGH24HOUR\":\"\\u0243 0.00000013\",\"LOW24HOUR\":\"\\u0243 0.0000001\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"MFT 22,051,695.0\",\"VOLUMEHOURTO\":\"\\u0243 2.79\",\"OPENHOUR\":\"\\u0243 0.00000013\",\"HIGHHOUR\":\"\\u0243 0.00000013\",\"LOWHOUR\":\"\\u0243 0.00000012\",\"TOPTIERVOLUME24HOUR\":\"MFT 271,808,532.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 34.41\",\"CHANGE24HOUR\":\"\\u0243 2.5e-8\",\"CHANGEPCT24HOUR\":\"24.81\",\"CHANGEDAY\":\"\\u0243 1.8e-8\",\"CHANGEPCTDAY\":\"16.47\",\"CHANGEHOUR\":\"\\u0243 -2.9e-9\",\"CHANGEPCTHOUR\":\"-2.20\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"MFT 10,000,000,000.0\",\"MKTCAP\":\"\\u0243 1.27 K\",\"TOTALVOLUME24H\":\"MFT 2.31 B\",\"TOTALVOLUME24HTO\":\"\\u0243 292.85\",\"TOTALTOPTIERVOLUME24H\":\"MFT 2.31 B\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 292.85\",\"IMAGEURL\":\"\\/media\\/34333427\\/mft.jpg\"}}}}','1594809169'),(14713,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=MITH&tsyms=BTC','{\"RAW\":{\"MITH\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"MITH\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":7.5e-7,\"LASTUPDATE\":1594809136,\"MEDIAN\":7.5e-7,\"LASTVOLUME\":1737,\"LASTVOLUMETO\":0.001311435,\"LASTTRADEID\":\"1760478\",\"VOLUMEDAY\":32605966.948000014,\"VOLUMEDAYTO\":24.397688640311,\"VOLUME24HOUR\":93301911.40799999,\"VOLUME24HOURTO\":69.241150560135,\"OPENDAY\":7.4e-7,\"HIGHDAY\":7.6e-7,\"LOWDAY\":7.3e-7,\"OPEN24HOUR\":7.4e-7,\"HIGH24HOUR\":7.6e-7,\"LOW24HOUR\":7.2e-7,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":2645924.3719999995,\"VOLUMEHOURTO\":1.9871872128819992,\"OPENHOUR\":7.5e-7,\"HIGHHOUR\":7.5e-7,\"LOWHOUR\":7.5e-7,\"TOPTIERVOLUME24HOUR\":93301911.40799999,\"TOPTIERVOLUME24HOURTO\":69.241150560135,\"CHANGE24HOUR\":1.000000000000001e-8,\"CHANGEPCT24HOUR\":1.3513513513513526,\"CHANGEDAY\":1.000000000000001e-8,\"CHANGEPCTDAY\":1.3513513513513526,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1000000000,\"MKTCAP\":750,\"TOTALVOLUME24H\":232070691.2636153,\"TOTALVOLUME24HTO\":173.3177354518465,\"TOTALTOPTIERVOLUME24H\":231746862.28101057,\"TOTALTOPTIERVOLUME24HTO\":173.07486371489293,\"IMAGEURL\":\"\\/media\\/30002012\\/mith.jpg\"}}},\"DISPLAY\":{\"MITH\":{\"BTC\":{\"FROMSYMBOL\":\"MITH\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000075\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"MITH 1,737.00\",\"LASTVOLUMETO\":\"\\u0243 0.001311\",\"LASTTRADEID\":\"1760478\",\"VOLUMEDAY\":\"MITH 32,605,966.9\",\"VOLUMEDAYTO\":\"\\u0243 24.40\",\"VOLUME24HOUR\":\"MITH 93,301,911.4\",\"VOLUME24HOURTO\":\"\\u0243 69.24\",\"OPENDAY\":\"\\u0243 0.00000074\",\"HIGHDAY\":\"\\u0243 0.00000076\",\"LOWDAY\":\"\\u0243 0.00000073\",\"OPEN24HOUR\":\"\\u0243 0.00000074\",\"HIGH24HOUR\":\"\\u0243 0.00000076\",\"LOW24HOUR\":\"\\u0243 0.00000072\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"MITH 2,645,924.4\",\"VOLUMEHOURTO\":\"\\u0243 1.99\",\"OPENHOUR\":\"\\u0243 0.00000075\",\"HIGHHOUR\":\"\\u0243 0.00000075\",\"LOWHOUR\":\"\\u0243 0.00000075\",\"TOPTIERVOLUME24HOUR\":\"MITH 93,301,911.4\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 69.24\",\"CHANGE24HOUR\":\"\\u0243 1.0e-8\",\"CHANGEPCT24HOUR\":\"1.35\",\"CHANGEDAY\":\"\\u0243 1.0e-8\",\"CHANGEPCTDAY\":\"1.35\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"MITH 1,000,000,000.0\",\"MKTCAP\":\"\\u0243 750.00\",\"TOTALVOLUME24H\":\"MITH 232.07 M\",\"TOTALVOLUME24HTO\":\"\\u0243 173.32\",\"TOTALTOPTIERVOLUME24H\":\"MITH 231.75 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 173.07\",\"IMAGEURL\":\"\\/media\\/30002012\\/mith.jpg\"}}}}','1594809170'),(14714,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=NANO&tsyms=BTC','{\"RAW\":{\"NANO\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"NANO\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"1028\",\"PRICE\":0.0001128,\"LASTUPDATE\":1594809130,\"MEDIAN\":0.00011271,\"LASTVOLUME\":1.78,\"LASTVOLUMETO\":0.000200606,\"LASTTRADEID\":\"1.0011227049657247e+25\",\"VOLUMEDAY\":1204860.0739954277,\"VOLUMEDAYTO\":133.10935968453254,\"VOLUME24HOUR\":1878101.9937911313,\"VOLUME24HOURTO\":205.27360841863305,\"OPENDAY\":0.0001074,\"HIGHDAY\":0.0001137,\"LOWDAY\":0.0001061,\"OPEN24HOUR\":0.0001056,\"HIGH24HOUR\":0.0001138,\"LOW24HOUR\":0.0001055,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":78484.37479799982,\"VOLUMEHOURTO\":8.81585487672137,\"OPENHOUR\":0.0001123,\"HIGHHOUR\":0.0001132,\"LOWHOUR\":0.0001117,\"TOPTIERVOLUME24HOUR\":1843310.5719630213,\"TOPTIERVOLUME24HOURTO\":201.5061578330027,\"CHANGE24HOUR\":7.199999999999999e-6,\"CHANGEPCT24HOUR\":6.818181818181817,\"CHANGEDAY\":5.400000000000009e-6,\"CHANGEPCTDAY\":5.027932960893863,\"CHANGEHOUR\":4.999999999999986e-7,\"CHANGEPCTHOUR\":0.44523597506678414,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":133248297,\"MKTCAP\":15030.407901600001,\"TOTALVOLUME24H\":4530179.051380067,\"TOTALVOLUME24HTO\":504.427900514665,\"TOTALTOPTIERVOLUME24H\":4402952.49045661,\"TOTALTOPTIERVOLUME24HTO\":490.2337662390795,\"IMAGEURL\":\"\\/media\\/30001997\\/untitled-1.png\"}}},\"DISPLAY\":{\"NANO\":{\"BTC\":{\"FROMSYMBOL\":\"NANO\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0001128\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"NANO 1.78\",\"LASTVOLUMETO\":\"\\u0243 0.0002006\",\"LASTTRADEID\":\"1.0011227049657247e+25\",\"VOLUMEDAY\":\"NANO 1,204,860.1\",\"VOLUMEDAYTO\":\"\\u0243 133.11\",\"VOLUME24HOUR\":\"NANO 1,878,102.0\",\"VOLUME24HOURTO\":\"\\u0243 205.27\",\"OPENDAY\":\"\\u0243 0.0001074\",\"HIGHDAY\":\"\\u0243 0.0001137\",\"LOWDAY\":\"\\u0243 0.0001061\",\"OPEN24HOUR\":\"\\u0243 0.0001056\",\"HIGH24HOUR\":\"\\u0243 0.0001138\",\"LOW24HOUR\":\"\\u0243 0.0001055\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"NANO 78,484.4\",\"VOLUMEHOURTO\":\"\\u0243 8.82\",\"OPENHOUR\":\"\\u0243 0.0001123\",\"HIGHHOUR\":\"\\u0243 0.0001132\",\"LOWHOUR\":\"\\u0243 0.0001117\",\"TOPTIERVOLUME24HOUR\":\"NANO 1,843,310.6\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 201.51\",\"CHANGE24HOUR\":\"\\u0243 0.0000072\",\"CHANGEPCT24HOUR\":\"6.82\",\"CHANGEDAY\":\"\\u0243 0.0000054\",\"CHANGEPCTDAY\":\"5.03\",\"CHANGEHOUR\":\"\\u0243 5.0e-7\",\"CHANGEPCTHOUR\":\"0.45\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"NANO 133,248,297.0\",\"MKTCAP\":\"\\u0243 15.03 K\",\"TOTALVOLUME24H\":\"NANO 4.53 M\",\"TOTALVOLUME24HTO\":\"\\u0243 504.43\",\"TOTALTOPTIERVOLUME24H\":\"NANO 4.40 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 490.23\",\"IMAGEURL\":\"\\/media\\/30001997\\/untitled-1.png\"}}}}','1594809171'),(14715,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=NAS&tsyms=BTC','{\"RAW\":{\"NAS\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"NAS\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":5.294e-5,\"LASTUPDATE\":1594809136,\"MEDIAN\":5.29e-5,\"LASTVOLUME\":25.6,\"LASTVOLUMETO\":0.00135424,\"LASTTRADEID\":\"892629\",\"VOLUMEDAY\":2254328.9790185774,\"VOLUMEDAYTO\":119.41806799848982,\"VOLUME24HOUR\":5994748.619129161,\"VOLUME24HOURTO\":318.3951338288381,\"OPENDAY\":5.364e-5,\"HIGHDAY\":5.4e-5,\"LOWDAY\":5.233e-5,\"OPEN24HOUR\":5.0e-5,\"HIGH24HOUR\":5.514e-5,\"LOW24HOUR\":4.98e-5,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":115027.46360000002,\"VOLUMEHOURTO\":6.074017316164001,\"OPENHOUR\":5.276e-5,\"HIGHHOUR\":5.296e-5,\"LOWHOUR\":5.26e-5,\"TOPTIERVOLUME24HOUR\":5989606.671999471,\"TOPTIERVOLUME24HOURTO\":318.12807791301304,\"CHANGE24HOUR\":2.9399999999999956e-6,\"CHANGEPCT24HOUR\":5.879999999999991,\"CHANGEDAY\":-7.000000000000035e-7,\"CHANGEPCTDAY\":-1.304996271439231,\"CHANGEHOUR\":1.799999999999949e-7,\"CHANGEPCTHOUR\":0.341167551175123,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":100000000,\"MKTCAP\":5294,\"TOTALVOLUME24H\":17205799.167955182,\"TOTALVOLUME24HTO\":911.9081498836875,\"TOTALTOPTIERVOLUME24H\":16453201.839457627,\"TOTALTOPTIERVOLUME24HTO\":872.0708060782478,\"IMAGEURL\":\"\\/media\\/20780653\\/nas.png\"}}},\"DISPLAY\":{\"NAS\":{\"BTC\":{\"FROMSYMBOL\":\"NAS\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00005294\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"NAS 25.60\",\"LASTVOLUMETO\":\"\\u0243 0.001354\",\"LASTTRADEID\":\"892629\",\"VOLUMEDAY\":\"NAS 2,254,329.0\",\"VOLUMEDAYTO\":\"\\u0243 119.42\",\"VOLUME24HOUR\":\"NAS 5,994,748.6\",\"VOLUME24HOURTO\":\"\\u0243 318.40\",\"OPENDAY\":\"\\u0243 0.00005364\",\"HIGHDAY\":\"\\u0243 0.00005400\",\"LOWDAY\":\"\\u0243 0.00005233\",\"OPEN24HOUR\":\"\\u0243 0.00005000\",\"HIGH24HOUR\":\"\\u0243 0.00005514\",\"LOW24HOUR\":\"\\u0243 0.00004980\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"NAS 115,027.5\",\"VOLUMEHOURTO\":\"\\u0243 6.07\",\"OPENHOUR\":\"\\u0243 0.00005276\",\"HIGHHOUR\":\"\\u0243 0.00005296\",\"LOWHOUR\":\"\\u0243 0.00005260\",\"TOPTIERVOLUME24HOUR\":\"NAS 5,989,606.7\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 318.13\",\"CHANGE24HOUR\":\"\\u0243 0.0000029\",\"CHANGEPCT24HOUR\":\"5.88\",\"CHANGEDAY\":\"\\u0243 -7.0e-7\",\"CHANGEPCTDAY\":\"-1.30\",\"CHANGEHOUR\":\"\\u0243 1.8e-7\",\"CHANGEPCTHOUR\":\"0.34\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"NAS 100,000,000.0\",\"MKTCAP\":\"\\u0243 5.29 K\",\"TOTALVOLUME24H\":\"NAS 17.21 M\",\"TOTALVOLUME24HTO\":\"\\u0243 911.91\",\"TOTALTOPTIERVOLUME24H\":\"NAS 16.45 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 872.07\",\"IMAGEURL\":\"\\/media\\/20780653\\/nas.png\"}}}}','1594809171'),(14716,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=NAV&tsyms=BTC','{\"RAW\":{\"NAV\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"NAV\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2050\",\"PRICE\":1.388e-5,\"LASTUPDATE\":1594809091,\"MEDIAN\":1.378e-5,\"LASTVOLUME\":8,\"LASTVOLUMETO\":0.00011104,\"LASTTRADEID\":\"3116958\",\"VOLUMEDAY\":89317.75386807001,\"VOLUMEDAYTO\":1.2350981330949076,\"VOLUME24HOUR\":812494.17550212,\"VOLUME24HOURTO\":11.23047101812191,\"OPENDAY\":1.383e-5,\"HIGHDAY\":1.393e-5,\"LOWDAY\":1.378e-5,\"OPEN24HOUR\":1.362e-5,\"HIGH24HOUR\":1.423e-5,\"LOW24HOUR\":1.36e-5,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":818,\"VOLUMEHOURTO\":0.011347059999999999,\"OPENHOUR\":1.382e-5,\"HIGHHOUR\":1.39e-5,\"LOWHOUR\":1.382e-5,\"TOPTIERVOLUME24HOUR\":812494.17550212,\"TOPTIERVOLUME24HOURTO\":11.23047101812191,\"CHANGE24HOUR\":2.599999999999992e-7,\"CHANGEPCT24HOUR\":1.908957415565339,\"CHANGEDAY\":4.999999999999952e-8,\"CHANGEPCTDAY\":0.3615328994938505,\"CHANGEHOUR\":5.999999999999943e-8,\"CHANGEPCTHOUR\":0.4341534008683027,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":69050664.9077109,\"MKTCAP\":958.4232289190272,\"TOTALVOLUME24H\":812494.1755021191,\"TOTALVOLUME24HTO\":11.230471018121898,\"TOTALTOPTIERVOLUME24H\":812494.1755021191,\"TOTALTOPTIERVOLUME24HTO\":11.230471018121898,\"IMAGEURL\":\"\\/media\\/351431\\/nav.png\"}}},\"DISPLAY\":{\"NAV\":{\"BTC\":{\"FROMSYMBOL\":\"NAV\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00001388\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"NAV 8.00\",\"LASTVOLUMETO\":\"\\u0243 0.0001110\",\"LASTTRADEID\":\"3116958\",\"VOLUMEDAY\":\"NAV 89,317.8\",\"VOLUMEDAYTO\":\"\\u0243 1.24\",\"VOLUME24HOUR\":\"NAV 812,494.2\",\"VOLUME24HOURTO\":\"\\u0243 11.23\",\"OPENDAY\":\"\\u0243 0.00001383\",\"HIGHDAY\":\"\\u0243 0.00001393\",\"LOWDAY\":\"\\u0243 0.00001378\",\"OPEN24HOUR\":\"\\u0243 0.00001362\",\"HIGH24HOUR\":\"\\u0243 0.00001423\",\"LOW24HOUR\":\"\\u0243 0.00001360\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"NAV 818.00\",\"VOLUMEHOURTO\":\"\\u0243 0.01135\",\"OPENHOUR\":\"\\u0243 0.00001382\",\"HIGHHOUR\":\"\\u0243 0.00001390\",\"LOWHOUR\":\"\\u0243 0.00001382\",\"TOPTIERVOLUME24HOUR\":\"NAV 812,494.2\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 11.23\",\"CHANGE24HOUR\":\"\\u0243 2.6e-7\",\"CHANGEPCT24HOUR\":\"1.91\",\"CHANGEDAY\":\"\\u0243 5.0e-8\",\"CHANGEPCTDAY\":\"0.36\",\"CHANGEHOUR\":\"\\u0243 6.0e-8\",\"CHANGEPCTHOUR\":\"0.43\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"NAV 69,050,664.9\",\"MKTCAP\":\"\\u0243 958.42\",\"TOTALVOLUME24H\":\"NAV 812.49 K\",\"TOTALVOLUME24HTO\":\"\\u0243 11.23\",\"TOTALTOPTIERVOLUME24H\":\"NAV 812.49 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 11.23\",\"IMAGEURL\":\"\\/media\\/351431\\/nav.png\"}}}}','1594809172'),(14717,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=NCASH&tsyms=BTC','{\"RAW\":{\"NCASH\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"NCASH\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":4.0e-8,\"LASTUPDATE\":1594809064,\"MEDIAN\":3.73e-8,\"LASTVOLUME\":3782.79,\"LASTVOLUMETO\":0.000141098067,\"LASTTRADEID\":\"1.0006230191657247e+25\",\"VOLUMEDAY\":10440974.341511939,\"VOLUMEDAYTO\":0.3899365795339998,\"VOLUME24HOUR\":18052585.6974326,\"VOLUME24HOURTO\":0.658276376226,\"OPENDAY\":4.0e-8,\"HIGHDAY\":4.0e-8,\"LOWDAY\":4.0e-8,\"OPEN24HOUR\":3.0e-8,\"HIGH24HOUR\":4.0e-8,\"LOW24HOUR\":3.0e-8,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":228996.28999999992,\"VOLUMEHOURTO\":0.008504497564000001,\"OPENHOUR\":4.0e-8,\"HIGHHOUR\":4.0e-8,\"LOWHOUR\":4.0e-8,\"TOPTIERVOLUME24HOUR\":18052585.6974326,\"TOPTIERVOLUME24HOURTO\":0.658276376226,\"CHANGE24HOUR\":1.0000000000000004e-8,\"CHANGEPCT24HOUR\":33.33333333333335,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":10000000000,\"MKTCAP\":400,\"TOTALVOLUME24H\":132821201.6974326,\"TOTALVOLUME24HTO\":5.249021016226001,\"TOTALTOPTIERVOLUME24H\":132821201.6974326,\"TOTALTOPTIERVOLUME24HTO\":5.249021016226001,\"IMAGEURL\":\"\\/media\\/27010960\\/untitled-1.png\"}}},\"DISPLAY\":{\"NCASH\":{\"BTC\":{\"FROMSYMBOL\":\"NCASH\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000004\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"NCASH 3,782.79\",\"LASTVOLUMETO\":\"\\u0243 0.0001411\",\"LASTTRADEID\":\"1.0006230191657247e+25\",\"VOLUMEDAY\":\"NCASH 10,440,974.3\",\"VOLUMEDAYTO\":\"\\u0243 0.3899\",\"VOLUME24HOUR\":\"NCASH 18,052,585.7\",\"VOLUME24HOURTO\":\"\\u0243 0.6583\",\"OPENDAY\":\"\\u0243 0.00000004\",\"HIGHDAY\":\"\\u0243 0.00000004\",\"LOWDAY\":\"\\u0243 0.00000004\",\"OPEN24HOUR\":\"\\u0243 0.00000003\",\"HIGH24HOUR\":\"\\u0243 0.00000004\",\"LOW24HOUR\":\"\\u0243 0.00000003\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"NCASH 228,996.3\",\"VOLUMEHOURTO\":\"\\u0243 0.008504\",\"OPENHOUR\":\"\\u0243 0.00000004\",\"HIGHHOUR\":\"\\u0243 0.00000004\",\"LOWHOUR\":\"\\u0243 0.00000004\",\"TOPTIERVOLUME24HOUR\":\"NCASH 18,052,585.7\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 0.6583\",\"CHANGE24HOUR\":\"\\u0243 1.0e-8\",\"CHANGEPCT24HOUR\":\"33.33\",\"CHANGEDAY\":\"\\u0243 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"NCASH 10,000,000,000.0\",\"MKTCAP\":\"\\u0243 400.00\",\"TOTALVOLUME24H\":\"NCASH 132.82 M\",\"TOTALVOLUME24HTO\":\"\\u0243 5.25\",\"TOTALTOPTIERVOLUME24H\":\"NCASH 132.82 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 5.25\",\"IMAGEURL\":\"\\/media\\/27010960\\/untitled-1.png\"}}}}','1594809172'),(14718,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=NEBL&tsyms=BTC','{\"RAW\":{\"NEBL\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"NEBL\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"1026\",\"PRICE\":6.448575e-5,\"LASTUPDATE\":1594809155,\"MEDIAN\":6.44079e-5,\"LASTVOLUME\":24,\"LASTVOLUMETO\":0.001547658,\"LASTTRADEID\":\"1727686\",\"VOLUMEDAY\":42818.53999999999,\"VOLUMEDAYTO\":2.761185665805,\"VOLUME24HOUR\":99157.16,\"VOLUME24HOURTO\":6.394223830470001,\"OPENDAY\":6.401865e-5,\"HIGHDAY\":6.484905e-5,\"LOWDAY\":6.381104999999999e-5,\"OPEN24HOUR\":6.391485e-5,\"HIGH24HOUR\":6.54459e-5,\"LOW24HOUR\":6.29547e-5,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":1887.4199999999996,\"VOLUMEHOURTO\":0.121711694265,\"OPENHOUR\":6.427815000000001e-5,\"HIGHHOUR\":6.479715000000001e-5,\"LOWHOUR\":6.42522e-5,\"TOPTIERVOLUME24HOUR\":99157.16,\"TOPTIERVOLUME24HOURTO\":6.394223830470001,\"CHANGE24HOUR\":5.708999999999982e-7,\"CHANGEPCT24HOUR\":0.8932196508323155,\"CHANGEDAY\":4.67100000000001e-7,\"CHANGEPCTDAY\":0.7296311309282545,\"CHANGEHOUR\":2.0759999999999442e-7,\"CHANGEPCTHOUR\":0.3229713362938952,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":16528855.5688705,\"MKTCAP\":1065.8756480002908,\"TOTALVOLUME24H\":278664.0965590545,\"TOTALVOLUME24HTO\":17.969863264683053,\"TOTALTOPTIERVOLUME24H\":277393.72000001237,\"TOTALTOPTIERVOLUME24HTO\":17.8879420794908,\"IMAGEURL\":\"\\/media\\/1384016\\/nebl.png\"}}},\"DISPLAY\":{\"NEBL\":{\"BTC\":{\"FROMSYMBOL\":\"NEBL\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00006449\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"NEBL 24.00\",\"LASTVOLUMETO\":\"\\u0243 0.001548\",\"LASTTRADEID\":\"1727686\",\"VOLUMEDAY\":\"NEBL 42,818.5\",\"VOLUMEDAYTO\":\"\\u0243 2.76\",\"VOLUME24HOUR\":\"NEBL 99,157.2\",\"VOLUME24HOURTO\":\"\\u0243 6.39\",\"OPENDAY\":\"\\u0243 0.00006402\",\"HIGHDAY\":\"\\u0243 0.00006485\",\"LOWDAY\":\"\\u0243 0.00006381\",\"OPEN24HOUR\":\"\\u0243 0.00006391\",\"HIGH24HOUR\":\"\\u0243 0.00006545\",\"LOW24HOUR\":\"\\u0243 0.00006295\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"NEBL 1,887.42\",\"VOLUMEHOURTO\":\"\\u0243 0.1217\",\"OPENHOUR\":\"\\u0243 0.00006428\",\"HIGHHOUR\":\"\\u0243 0.00006480\",\"LOWHOUR\":\"\\u0243 0.00006425\",\"TOPTIERVOLUME24HOUR\":\"NEBL 99,157.2\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 6.39\",\"CHANGE24HOUR\":\"\\u0243 5.7e-7\",\"CHANGEPCT24HOUR\":\"0.89\",\"CHANGEDAY\":\"\\u0243 4.7e-7\",\"CHANGEPCTDAY\":\"0.73\",\"CHANGEHOUR\":\"\\u0243 2.1e-7\",\"CHANGEPCTHOUR\":\"0.32\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"NEBL 16,528,855.6\",\"MKTCAP\":\"\\u0243 1.07 K\",\"TOTALVOLUME24H\":\"NEBL 278.66 K\",\"TOTALVOLUME24HTO\":\"\\u0243 17.97\",\"TOTALTOPTIERVOLUME24H\":\"NEBL 277.39 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 17.89\",\"IMAGEURL\":\"\\/media\\/1384016\\/nebl.png\"}}}}','1594809173'),(14719,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=NEO&tsyms=BTC','{\"RAW\":{\"NEO\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"NEO\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":0.001196,\"LASTUPDATE\":1594809155,\"MEDIAN\":0.001196,\"LASTVOLUME\":19.46,\"LASTVOLUMETO\":0.023278052,\"LASTTRADEID\":\"892757148\",\"VOLUMEDAY\":665718.9775731656,\"VOLUMEDAYTO\":799.1455803426177,\"VOLUME24HOUR\":1292006.1747432787,\"VOLUME24HOURTO\":1535.1325718649712,\"OPENDAY\":0.001171,\"HIGHDAY\":0.001229,\"LOWDAY\":0.00117,\"OPEN24HOUR\":0.001148,\"HIGH24HOUR\":0.001231,\"LOW24HOUR\":0.001145,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":28335.560893080536,\"VOLUMEHOURTO\":33.94138610252728,\"OPENHOUR\":0.001192,\"HIGHHOUR\":0.001202,\"LOWHOUR\":0.001191,\"TOPTIERVOLUME24HOUR\":1085442.7301025686,\"TOPTIERVOLUME24HOURTO\":1288.6935788662718,\"CHANGE24HOUR\":4.800000000000008e-5,\"CHANGEPCT24HOUR\":4.181184668989554,\"CHANGEDAY\":2.5000000000000066e-5,\"CHANGEPCTDAY\":2.134927412467982,\"CHANGEHOUR\":4.000000000000097e-6,\"CHANGEPCTHOUR\":0.3355704697986659,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":100000000,\"MKTCAP\":119600,\"TOTALVOLUME24H\":5710687.734317999,\"TOTALVOLUME24HTO\":6819.875717116337,\"TOTALTOPTIERVOLUME24H\":4451425.910448843,\"TOTALTOPTIERVOLUME24HTO\":5314.409462560416,\"IMAGEURL\":\"\\/media\\/1383858\\/neo.jpg\"}}},\"DISPLAY\":{\"NEO\":{\"BTC\":{\"FROMSYMBOL\":\"NEO\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.001196\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"NEO 19.46\",\"LASTVOLUMETO\":\"\\u0243 0.02328\",\"LASTTRADEID\":\"892757148\",\"VOLUMEDAY\":\"NEO 665,719.0\",\"VOLUMEDAYTO\":\"\\u0243 799.15\",\"VOLUME24HOUR\":\"NEO 1,292,006.2\",\"VOLUME24HOURTO\":\"\\u0243 1,535.13\",\"OPENDAY\":\"\\u0243 0.001171\",\"HIGHDAY\":\"\\u0243 0.001229\",\"LOWDAY\":\"\\u0243 0.001170\",\"OPEN24HOUR\":\"\\u0243 0.001148\",\"HIGH24HOUR\":\"\\u0243 0.001231\",\"LOW24HOUR\":\"\\u0243 0.001145\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"NEO 28,335.6\",\"VOLUMEHOURTO\":\"\\u0243 33.94\",\"OPENHOUR\":\"\\u0243 0.001192\",\"HIGHHOUR\":\"\\u0243 0.001202\",\"LOWHOUR\":\"\\u0243 0.001191\",\"TOPTIERVOLUME24HOUR\":\"NEO 1,085,442.7\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 1,288.69\",\"CHANGE24HOUR\":\"\\u0243 0.000048\",\"CHANGEPCT24HOUR\":\"4.18\",\"CHANGEDAY\":\"\\u0243 0.000025\",\"CHANGEPCTDAY\":\"2.13\",\"CHANGEHOUR\":\"\\u0243 0.0000040\",\"CHANGEPCTHOUR\":\"0.34\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"NEO 100,000,000.0\",\"MKTCAP\":\"\\u0243 119.60 K\",\"TOTALVOLUME24H\":\"NEO 5.71 M\",\"TOTALVOLUME24HTO\":\"\\u0243 6.82 K\",\"TOTALTOPTIERVOLUME24H\":\"NEO 4.45 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 5.31 K\",\"IMAGEURL\":\"\\/media\\/1383858\\/neo.jpg\"}}}}','1594809173'),(14720,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=NKN&tsyms=BTC','{\"RAW\":{\"NKN\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"NKN\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":2.44e-6,\"LASTUPDATE\":1594809039,\"MEDIAN\":2.44e-6,\"LASTVOLUME\":9273,\"LASTVOLUMETO\":0.02262612,\"LASTTRADEID\":\"1017136\",\"VOLUMEDAY\":3825742.852571192,\"VOLUMEDAYTO\":9.262450000822303,\"VOLUME24HOUR\":28773755.514663722,\"VOLUME24HOURTO\":69.97770097161704,\"OPENDAY\":2.39e-6,\"HIGHDAY\":2.46e-6,\"LOWDAY\":2.38e-6,\"OPEN24HOUR\":2.36e-6,\"HIGH24HOUR\":2.56e-6,\"LOW24HOUR\":2.34e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":105889.27000000003,\"VOLUMEHOURTO\":0.25890291550000005,\"OPENHOUR\":2.44e-6,\"HIGHHOUR\":2.45e-6,\"LOWHOUR\":2.43e-6,\"TOPTIERVOLUME24HOUR\":28773755.514663722,\"TOPTIERVOLUME24HOURTO\":69.97770097161704,\"CHANGE24HOUR\":8.000000000000008e-8,\"CHANGEPCT24HOUR\":3.3898305084745797,\"CHANGEDAY\":4.9999999999999945e-8,\"CHANGEPCTDAY\":2.0920502092050186,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":53615513.43703448,\"TOTALVOLUME24HTO\":130.5915903022017,\"TOTALTOPTIERVOLUME24H\":52664395.002230935,\"TOTALTOPTIERVOLUME24HTO\":128.27086132128105,\"IMAGEURL\":\"\\/media\\/33434229\\/nkn.jpg\"}}},\"DISPLAY\":{\"NKN\":{\"BTC\":{\"FROMSYMBOL\":\"NKN\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000244\",\"LASTUPDATE\":\"2 min ago\",\"LASTVOLUME\":\"NKN 9,273.00\",\"LASTVOLUMETO\":\"\\u0243 0.02263\",\"LASTTRADEID\":\"1017136\",\"VOLUMEDAY\":\"NKN 3,825,742.9\",\"VOLUMEDAYTO\":\"\\u0243 9.26\",\"VOLUME24HOUR\":\"NKN 28,773,755.5\",\"VOLUME24HOURTO\":\"\\u0243 69.98\",\"OPENDAY\":\"\\u0243 0.00000239\",\"HIGHDAY\":\"\\u0243 0.00000246\",\"LOWDAY\":\"\\u0243 0.00000238\",\"OPEN24HOUR\":\"\\u0243 0.00000236\",\"HIGH24HOUR\":\"\\u0243 0.00000256\",\"LOW24HOUR\":\"\\u0243 0.00000234\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"NKN 105,889.3\",\"VOLUMEHOURTO\":\"\\u0243 0.2589\",\"OPENHOUR\":\"\\u0243 0.00000244\",\"HIGHHOUR\":\"\\u0243 0.00000245\",\"LOWHOUR\":\"\\u0243 0.00000243\",\"TOPTIERVOLUME24HOUR\":\"NKN 28,773,755.5\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 69.98\",\"CHANGE24HOUR\":\"\\u0243 8.0e-8\",\"CHANGEPCT24HOUR\":\"3.39\",\"CHANGEDAY\":\"\\u0243 5.0e-8\",\"CHANGEPCTDAY\":\"2.09\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"NKN 0\",\"MKTCAP\":\"\\u0243 0\",\"TOTALVOLUME24H\":\"NKN 53.62 M\",\"TOTALVOLUME24HTO\":\"\\u0243 130.59\",\"TOTALTOPTIERVOLUME24H\":\"NKN 52.66 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 128.27\",\"IMAGEURL\":\"\\/media\\/33434229\\/nkn.jpg\"}}}}','1594809174'),(14721,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=NULS&tsyms=BTC','{\"RAW\":{\"NULS\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"NULS\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2049\",\"PRICE\":5.202e-5,\"LASTUPDATE\":1594809048,\"MEDIAN\":5.223e-5,\"LASTVOLUME\":136,\"LASTVOLUMETO\":0.00709376,\"LASTTRADEID\":\"7128233\",\"VOLUMEDAY\":2074291.318518999,\"VOLUMEDAYTO\":108.44896415281879,\"VOLUME24HOUR\":6070169.10175183,\"VOLUME24HOURTO\":317.58696521419694,\"OPENDAY\":5.235e-5,\"HIGHDAY\":5.261e-5,\"LOWDAY\":5.191e-5,\"OPEN24HOUR\":5.129e-5,\"HIGH24HOUR\":5.359e-5,\"LOW24HOUR\":5.109e-5,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":193296.37896100004,\"VOLUMEHOURTO\":10.08717443744293,\"OPENHOUR\":5.231e-5,\"HIGHHOUR\":5.248e-5,\"LOWHOUR\":5.2e-5,\"TOPTIERVOLUME24HOUR\":6056661.222,\"TOPTIERVOLUME24HOURTO\":316.879762669027,\"CHANGE24HOUR\":7.300000000000015e-7,\"CHANGEPCT24HOUR\":1.4232793916942903,\"CHANGEDAY\":-3.2999999999999853e-7,\"CHANGEPCTDAY\":-0.6303724928366734,\"CHANGEHOUR\":-2.899999999999989e-7,\"CHANGEPCTHOUR\":-0.5543873064423608,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":40000000,\"MKTCAP\":2080.8,\"TOTALVOLUME24H\":22375770.201067578,\"TOTALVOLUME24HTO\":1165.804334400602,\"TOTALTOPTIERVOLUME24H\":22358023.00664757,\"TOTALTOPTIERVOLUME24HTO\":1164.8766027063934,\"IMAGEURL\":\"\\/media\\/14913548\\/nuls.png\"}}},\"DISPLAY\":{\"NULS\":{\"BTC\":{\"FROMSYMBOL\":\"NULS\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00005202\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"NULS 136.00\",\"LASTVOLUMETO\":\"\\u0243 0.007094\",\"LASTTRADEID\":\"7128233\",\"VOLUMEDAY\":\"NULS 2,074,291.3\",\"VOLUMEDAYTO\":\"\\u0243 108.45\",\"VOLUME24HOUR\":\"NULS 6,070,169.1\",\"VOLUME24HOURTO\":\"\\u0243 317.59\",\"OPENDAY\":\"\\u0243 0.00005235\",\"HIGHDAY\":\"\\u0243 0.00005261\",\"LOWDAY\":\"\\u0243 0.00005191\",\"OPEN24HOUR\":\"\\u0243 0.00005129\",\"HIGH24HOUR\":\"\\u0243 0.00005359\",\"LOW24HOUR\":\"\\u0243 0.00005109\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"NULS 193,296.4\",\"VOLUMEHOURTO\":\"\\u0243 10.09\",\"OPENHOUR\":\"\\u0243 0.00005231\",\"HIGHHOUR\":\"\\u0243 0.00005248\",\"LOWHOUR\":\"\\u0243 0.00005200\",\"TOPTIERVOLUME24HOUR\":\"NULS 6,056,661.2\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 316.88\",\"CHANGE24HOUR\":\"\\u0243 7.3e-7\",\"CHANGEPCT24HOUR\":\"1.42\",\"CHANGEDAY\":\"\\u0243 -3.3e-7\",\"CHANGEPCTDAY\":\"-0.63\",\"CHANGEHOUR\":\"\\u0243 -2.9e-7\",\"CHANGEPCTHOUR\":\"-0.55\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"NULS 40,000,000.0\",\"MKTCAP\":\"\\u0243 2.08 K\",\"TOTALVOLUME24H\":\"NULS 22.38 M\",\"TOTALVOLUME24HTO\":\"\\u0243 1.17 K\",\"TOTALTOPTIERVOLUME24H\":\"NULS 22.36 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 1.16 K\",\"IMAGEURL\":\"\\/media\\/14913548\\/nuls.png\"}}}}','1594809174'),(14722,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=NXS&tsyms=BTC','{\"RAW\":{\"NXS\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"NXS\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"513\",\"PRICE\":2.199e-5,\"LASTUPDATE\":1594809158,\"MEDIAN\":2.193e-5,\"LASTVOLUME\":5,\"LASTVOLUMETO\":0.00010995,\"LASTTRADEID\":\"2128886\",\"VOLUMEDAY\":210328.67602948003,\"VOLUMEDAYTO\":4.656449240954838,\"VOLUME24HOUR\":603291.36061356,\"VOLUME24HOURTO\":13.613907054256554,\"OPENDAY\":2.256e-5,\"HIGHDAY\":2.256e-5,\"LOWDAY\":2.169e-5,\"OPEN24HOUR\":2.22e-5,\"HIGH24HOUR\":2.359e-5,\"LOW24HOUR\":2.168e-5,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":69032.46462698,\"VOLUMEHOURTO\":1.5114623217850087,\"OPENHOUR\":2.212e-5,\"HIGHHOUR\":2.213e-5,\"LOWHOUR\":2.169e-5,\"TOPTIERVOLUME24HOUR\":603291.36061356,\"TOPTIERVOLUME24HOURTO\":13.613907054256554,\"CHANGE24HOUR\":-2.0999999999999968e-7,\"CHANGEPCT24HOUR\":-0.9459459459459444,\"CHANGEDAY\":-5.699999999999996e-7,\"CHANGEPCTDAY\":-2.5265957446808494,\"CHANGEHOUR\":-1.3000000000000045e-7,\"CHANGEPCTHOUR\":-0.5877034358047036,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":63657220,\"MKTCAP\":1399.8222678000002,\"TOTALVOLUME24H\":603291.3606135632,\"TOTALVOLUME24HTO\":13.613907054256625,\"TOTALTOPTIERVOLUME24H\":603291.3606135632,\"TOTALTOPTIERVOLUME24HTO\":13.613907054256625,\"IMAGEURL\":\"\\/media\\/1382387\\/nexus.jpg\"}}},\"DISPLAY\":{\"NXS\":{\"BTC\":{\"FROMSYMBOL\":\"NXS\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00002199\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"NXS 5.00\",\"LASTVOLUMETO\":\"\\u0243 0.0001100\",\"LASTTRADEID\":\"2128886\",\"VOLUMEDAY\":\"NXS 210,328.7\",\"VOLUMEDAYTO\":\"\\u0243 4.66\",\"VOLUME24HOUR\":\"NXS 603,291.4\",\"VOLUME24HOURTO\":\"\\u0243 13.61\",\"OPENDAY\":\"\\u0243 0.00002256\",\"HIGHDAY\":\"\\u0243 0.00002256\",\"LOWDAY\":\"\\u0243 0.00002169\",\"OPEN24HOUR\":\"\\u0243 0.00002220\",\"HIGH24HOUR\":\"\\u0243 0.00002359\",\"LOW24HOUR\":\"\\u0243 0.00002168\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"NXS 69,032.5\",\"VOLUMEHOURTO\":\"\\u0243 1.51\",\"OPENHOUR\":\"\\u0243 0.00002212\",\"HIGHHOUR\":\"\\u0243 0.00002213\",\"LOWHOUR\":\"\\u0243 0.00002169\",\"TOPTIERVOLUME24HOUR\":\"NXS 603,291.4\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 13.61\",\"CHANGE24HOUR\":\"\\u0243 -2.1e-7\",\"CHANGEPCT24HOUR\":\"-0.95\",\"CHANGEDAY\":\"\\u0243 -5.7e-7\",\"CHANGEPCTDAY\":\"-2.53\",\"CHANGEHOUR\":\"\\u0243 -1.3e-7\",\"CHANGEPCTHOUR\":\"-0.59\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"NXS 63,657,220.0\",\"MKTCAP\":\"\\u0243 1.40 K\",\"TOTALVOLUME24H\":\"NXS 603.29 K\",\"TOTALVOLUME24HTO\":\"\\u0243 13.61\",\"TOTALTOPTIERVOLUME24H\":\"NXS 603.29 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 13.61\",\"IMAGEURL\":\"\\/media\\/1382387\\/nexus.jpg\"}}}}','1594809175'),(14723,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=OGN&tsyms=BTC','{\"RAW\":{\"OGN\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"OGN\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":3.327e-5,\"LASTUPDATE\":1594809136,\"MEDIAN\":3.329e-5,\"LASTVOLUME\":3937,\"LASTVOLUMETO\":0.13098399,\"LASTTRADEID\":\"2081515\",\"VOLUMEDAY\":3563782.9364889604,\"VOLUMEDAYTO\":115.06262808706593,\"VOLUME24HOUR\":5863213.614315732,\"VOLUME24HOURTO\":188.05385503714766,\"OPENDAY\":3.189e-5,\"HIGHDAY\":3.37e-5,\"LOWDAY\":3.137e-5,\"OPEN24HOUR\":3.178e-5,\"HIGH24HOUR\":3.37e-5,\"LOW24HOUR\":3.112e-5,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":308783.97533670993,\"VOLUMEHOURTO\":10.324060276497633,\"OPENHOUR\":3.345e-5,\"HIGHHOUR\":3.362e-5,\"LOWHOUR\":3.325e-5,\"TOPTIERVOLUME24HOUR\":5863213.614315732,\"TOPTIERVOLUME24HOURTO\":188.05385503714766,\"CHANGE24HOUR\":1.490000000000001e-6,\"CHANGEPCT24HOUR\":4.68848332284456,\"CHANGEDAY\":1.379999999999997e-6,\"CHANGEPCTDAY\":4.327375352775155,\"CHANGEHOUR\":-1.8000000000000166e-7,\"CHANGEPCTHOUR\":-0.5381165919282561,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1000000000,\"MKTCAP\":33270,\"TOTALVOLUME24H\":13210409.823617375,\"TOTALVOLUME24HTO\":432.49507292061327,\"TOTALTOPTIERVOLUME24H\":13210409.823617375,\"TOTALTOPTIERVOLUME24HTO\":432.49507292061327,\"IMAGEURL\":\"\\/media\\/36639940\\/ogn.png\"}}},\"DISPLAY\":{\"OGN\":{\"BTC\":{\"FROMSYMBOL\":\"OGN\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00003327\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"OGN 3,937.00\",\"LASTVOLUMETO\":\"\\u0243 0.1310\",\"LASTTRADEID\":\"2081515\",\"VOLUMEDAY\":\"OGN 3,563,782.9\",\"VOLUMEDAYTO\":\"\\u0243 115.06\",\"VOLUME24HOUR\":\"OGN 5,863,213.6\",\"VOLUME24HOURTO\":\"\\u0243 188.05\",\"OPENDAY\":\"\\u0243 0.00003189\",\"HIGHDAY\":\"\\u0243 0.00003370\",\"LOWDAY\":\"\\u0243 0.00003137\",\"OPEN24HOUR\":\"\\u0243 0.00003178\",\"HIGH24HOUR\":\"\\u0243 0.00003370\",\"LOW24HOUR\":\"\\u0243 0.00003112\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"OGN 308,784.0\",\"VOLUMEHOURTO\":\"\\u0243 10.32\",\"OPENHOUR\":\"\\u0243 0.00003345\",\"HIGHHOUR\":\"\\u0243 0.00003362\",\"LOWHOUR\":\"\\u0243 0.00003325\",\"TOPTIERVOLUME24HOUR\":\"OGN 5,863,213.6\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 188.05\",\"CHANGE24HOUR\":\"\\u0243 0.0000015\",\"CHANGEPCT24HOUR\":\"4.69\",\"CHANGEDAY\":\"\\u0243 0.0000014\",\"CHANGEPCTDAY\":\"4.33\",\"CHANGEHOUR\":\"\\u0243 -1.8e-7\",\"CHANGEPCTHOUR\":\"-0.54\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"OGN 1,000,000,000.0\",\"MKTCAP\":\"\\u0243 33.27 K\",\"TOTALVOLUME24H\":\"OGN 13.21 M\",\"TOTALVOLUME24HTO\":\"\\u0243 432.50\",\"TOTALTOPTIERVOLUME24H\":\"OGN 13.21 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 432.50\",\"IMAGEURL\":\"\\/media\\/36639940\\/ogn.png\"}}}}','1594809175'),(14724,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=OMG&tsyms=BTC','{\"RAW\":{\"OMG\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"OMG\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"513\",\"PRICE\":0.0001643,\"LASTUPDATE\":1594809164,\"MEDIAN\":0.00016436,\"LASTVOLUME\":311.5,\"LASTVOLUMETO\":0.0512106,\"LASTTRADEID\":\"3214420\",\"VOLUMEDAY\":1542517.3663625743,\"VOLUMEDAYTO\":253.65301587667966,\"VOLUME24HOUR\":3892143.4223327613,\"VOLUME24HOURTO\":642.2574810580171,\"OPENDAY\":0.0001651,\"HIGHDAY\":0.0001652,\"LOWDAY\":0.0001637,\"OPEN24HOUR\":0.0001665,\"HIGH24HOUR\":0.0001673,\"LOW24HOUR\":0.0001634,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":89374.56526419989,\"VOLUMEHOURTO\":14.683582303634136,\"OPENHOUR\":0.0001644,\"HIGHHOUR\":0.0001646,\"LOWHOUR\":0.0001641,\"TOPTIERVOLUME24HOUR\":3838345.4289157,\"TOPTIERVOLUME24HOURTO\":633.3881876752275,\"CHANGE24HOUR\":-2.1999999999999993e-6,\"CHANGEPCT24HOUR\":-1.3213213213213209,\"CHANGEDAY\":-7.999999999999923e-7,\"CHANGEPCTDAY\":-0.48455481526347205,\"CHANGEHOUR\":-1.0000000000000243e-7,\"CHANGEPCTHOUR\":-0.06082725060827398,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":140245398.245133,\"MKTCAP\":23042.318931675356,\"TOTALVOLUME24H\":9579002.258251317,\"TOTALVOLUME24HTO\":1576.6083877994356,\"TOTALTOPTIERVOLUME24H\":9214904.690098383,\"TOTALTOPTIERVOLUME24HTO\":1516.7568742875424,\"IMAGEURL\":\"\\/media\\/37071946\\/omg.png\"}}},\"DISPLAY\":{\"OMG\":{\"BTC\":{\"FROMSYMBOL\":\"OMG\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0001643\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"OMG 311.50\",\"LASTVOLUMETO\":\"\\u0243 0.05121\",\"LASTTRADEID\":\"3214420\",\"VOLUMEDAY\":\"OMG 1,542,517.4\",\"VOLUMEDAYTO\":\"\\u0243 253.65\",\"VOLUME24HOUR\":\"OMG 3,892,143.4\",\"VOLUME24HOURTO\":\"\\u0243 642.26\",\"OPENDAY\":\"\\u0243 0.0001651\",\"HIGHDAY\":\"\\u0243 0.0001652\",\"LOWDAY\":\"\\u0243 0.0001637\",\"OPEN24HOUR\":\"\\u0243 0.0001665\",\"HIGH24HOUR\":\"\\u0243 0.0001673\",\"LOW24HOUR\":\"\\u0243 0.0001634\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"OMG 89,374.6\",\"VOLUMEHOURTO\":\"\\u0243 14.68\",\"OPENHOUR\":\"\\u0243 0.0001644\",\"HIGHHOUR\":\"\\u0243 0.0001646\",\"LOWHOUR\":\"\\u0243 0.0001641\",\"TOPTIERVOLUME24HOUR\":\"OMG 3,838,345.4\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 633.39\",\"CHANGE24HOUR\":\"\\u0243 -0.0000022\",\"CHANGEPCT24HOUR\":\"-1.32\",\"CHANGEDAY\":\"\\u0243 -8.0e-7\",\"CHANGEPCTDAY\":\"-0.48\",\"CHANGEHOUR\":\"\\u0243 -1.0e-7\",\"CHANGEPCTHOUR\":\"-0.06\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"OMG 140,245,398.2\",\"MKTCAP\":\"\\u0243 23.04 K\",\"TOTALVOLUME24H\":\"OMG 9.58 M\",\"TOTALVOLUME24HTO\":\"\\u0243 1.58 K\",\"TOTALTOPTIERVOLUME24H\":\"OMG 9.21 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 1.52 K\",\"IMAGEURL\":\"\\/media\\/37071946\\/omg.png\"}}}}','1594809176'),(14725,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ONE&tsyms=BTC','{\"RAW\":{\"ONE\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ONE\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":6.2e-7,\"LASTUPDATE\":1594809138,\"MEDIAN\":6.22e-7,\"LASTVOLUME\":304.93,\"LASTVOLUMETO\":0.000190367799,\"LASTTRADEID\":\"1.0011267838257248e+25\",\"VOLUMEDAY\":55998728.11136308,\"VOLUMEDAYTO\":35.136133830493854,\"VOLUME24HOUR\":189314064.02096307,\"VOLUME24HOURTO\":119.39878119973102,\"OPENDAY\":6.4e-7,\"HIGHDAY\":6.4e-7,\"LOWDAY\":6.1e-7,\"OPEN24HOUR\":6.6e-7,\"HIGH24HOUR\":6.6e-7,\"LOW24HOUR\":6.1e-7,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":1054341.6711,\"VOLUMEHOURTO\":0.6553823596240002,\"OPENHOUR\":6.3e-7,\"HIGHHOUR\":6.3e-7,\"LOWHOUR\":6.2e-7,\"TOPTIERVOLUME24HOUR\":186154121.22,\"TOPTIERVOLUME24HOURTO\":117.39140340617301,\"CHANGE24HOUR\":-4.000000000000004e-8,\"CHANGEPCT24HOUR\":-6.060606060606066,\"CHANGEDAY\":-2.000000000000002e-8,\"CHANGEPCTDAY\":-3.1250000000000027,\"CHANGEHOUR\":-1.000000000000001e-8,\"CHANGEPCTHOUR\":-1.587301587301589,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1000000000,\"MKTCAP\":620,\"TOTALVOLUME24H\":416885343.1978153,\"TOTALVOLUME24HTO\":260.4929742893794,\"TOTALTOPTIERVOLUME24H\":411015399.92014,\"TOTALTOPTIERVOLUME24HTO\":256.80539620025985,\"IMAGEURL\":\"\\/media\\/35650704\\/one.png\"}}},\"DISPLAY\":{\"ONE\":{\"BTC\":{\"FROMSYMBOL\":\"ONE\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000062\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ONE 304.93\",\"LASTVOLUMETO\":\"\\u0243 0.0001904\",\"LASTTRADEID\":\"1.0011267838257248e+25\",\"VOLUMEDAY\":\"ONE 55,998,728.1\",\"VOLUMEDAYTO\":\"\\u0243 35.14\",\"VOLUME24HOUR\":\"ONE 189,314,064.0\",\"VOLUME24HOURTO\":\"\\u0243 119.40\",\"OPENDAY\":\"\\u0243 0.00000064\",\"HIGHDAY\":\"\\u0243 0.00000064\",\"LOWDAY\":\"\\u0243 0.00000061\",\"OPEN24HOUR\":\"\\u0243 0.00000066\",\"HIGH24HOUR\":\"\\u0243 0.00000066\",\"LOW24HOUR\":\"\\u0243 0.00000061\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"ONE 1,054,341.7\",\"VOLUMEHOURTO\":\"\\u0243 0.6554\",\"OPENHOUR\":\"\\u0243 0.00000063\",\"HIGHHOUR\":\"\\u0243 0.00000063\",\"LOWHOUR\":\"\\u0243 0.00000062\",\"TOPTIERVOLUME24HOUR\":\"ONE 186,154,121.2\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 117.39\",\"CHANGE24HOUR\":\"\\u0243 -4.0e-8\",\"CHANGEPCT24HOUR\":\"-6.06\",\"CHANGEDAY\":\"\\u0243 -2.0e-8\",\"CHANGEPCTDAY\":\"-3.13\",\"CHANGEHOUR\":\"\\u0243 -1.0e-8\",\"CHANGEPCTHOUR\":\"-1.59\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"ONE 1,000,000,000.0\",\"MKTCAP\":\"\\u0243 620.00\",\"TOTALVOLUME24H\":\"ONE 416.89 M\",\"TOTALVOLUME24HTO\":\"\\u0243 260.49\",\"TOTALTOPTIERVOLUME24H\":\"ONE 411.02 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 256.81\",\"IMAGEURL\":\"\\/media\\/35650704\\/one.png\"}}}}','1594809176'),(14726,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ONG&tsyms=BTC','{\"RAW\":{\"ONG\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ONG\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1.08471e-6,\"LASTUPDATE\":1594809164,\"MEDIAN\":1.084710002595e-6,\"LASTVOLUME\":3753.3565218954,\"LASTVOLUMETO\":0.004071303352865159,\"LASTTRADEID\":\"de52ba20-c623-11ea-8bd1-eb15b1e429f6\",\"VOLUMEDAY\":0,\"VOLUMEDAYTO\":0,\"VOLUME24HOUR\":139700.598261785,\"VOLUME24HOURTO\":0.1515346359405408,\"OPENDAY\":1.08471e-6,\"HIGHDAY\":1.08471e-6,\"LOWDAY\":1.08471e-6,\"OPEN24HOUR\":9.6015e-7,\"HIGH24HOUR\":1.44282e-6,\"LOW24HOUR\":9.27453e-7,\"LASTMARKET\":\"IDEX\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":1.08471e-6,\"HIGHHOUR\":1.08471e-6,\"LOWHOUR\":1.08471e-6,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":1.2456e-7,\"CHANGEPCT24HOUR\":12.972972972972974,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":300000000,\"MKTCAP\":325.413,\"TOTALVOLUME24H\":139700.598261785,\"TOTALVOLUME24HTO\":0.1515346359405408,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/34478253\\/ong.png\"}}},\"DISPLAY\":{\"ONG\":{\"BTC\":{\"FROMSYMBOL\":\"ONG\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000108\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ONG 3,753.36\",\"LASTVOLUMETO\":\"\\u0243 0.004071\",\"LASTTRADEID\":\"de52ba20-c623-11ea-8bd1-eb15b1e429f6\",\"VOLUMEDAY\":\"ONG 0\",\"VOLUMEDAYTO\":\"\\u0243 0\",\"VOLUME24HOUR\":\"ONG 139,700.6\",\"VOLUME24HOURTO\":\"\\u0243 0.1515\",\"OPENDAY\":\"\\u0243 0.00000108\",\"HIGHDAY\":\"\\u0243 0.00000108\",\"LOWDAY\":\"\\u0243 0.00000108\",\"OPEN24HOUR\":\"\\u0243 0.00000096\",\"HIGH24HOUR\":\"\\u0243 0.00000144\",\"LOW24HOUR\":\"\\u0243 0.00000093\",\"LASTMARKET\":\"IDEX\",\"VOLUMEHOUR\":\"ONG 0\",\"VOLUMEHOURTO\":\"\\u0243 0\",\"OPENHOUR\":\"\\u0243 0.00000108\",\"HIGHHOUR\":\"\\u0243 0.00000108\",\"LOWHOUR\":\"\\u0243 0.00000108\",\"TOPTIERVOLUME24HOUR\":\"ONG 0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 0\",\"CHANGE24HOUR\":\"\\u0243 1.2e-7\",\"CHANGEPCT24HOUR\":\"12.97\",\"CHANGEDAY\":\"\\u0243 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"ONG 300,000,000.0\",\"MKTCAP\":\"\\u0243 325.41\",\"TOTALVOLUME24H\":\"ONG 139.70 K\",\"TOTALVOLUME24HTO\":\"\\u0243 0.1515\",\"TOTALTOPTIERVOLUME24H\":\"ONG 0\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 0\",\"IMAGEURL\":\"\\/media\\/34478253\\/ong.png\"}}}}','1594809177'),(14727,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ONT&tsyms=BTC','{\"RAW\":{\"ONT\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ONT\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":8.02e-5,\"LASTUPDATE\":1594809157,\"MEDIAN\":8.028e-5,\"LASTVOLUME\":43.9,\"LASTVOLUMETO\":0.00352517,\"LASTTRADEID\":\"8034587\",\"VOLUMEDAY\":12263166.460758196,\"VOLUMEDAYTO\":997.1907418620624,\"VOLUME24HOUR\":49509390.02529032,\"VOLUME24HOURTO\":4013.1465548876254,\"OPENDAY\":8.218e-5,\"HIGHDAY\":8.419e-5,\"LOWDAY\":7.913e-5,\"OPEN24HOUR\":7.105e-5,\"HIGH24HOUR\":8.617e-5,\"LOW24HOUR\":7.084e-5,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":754780.4201953892,\"VOLUMEHOURTO\":60.605467798903916,\"OPENHOUR\":8.031e-5,\"HIGHHOUR\":8.078e-5,\"LOWHOUR\":8.009e-5,\"TOPTIERVOLUME24HOUR\":44425631.0385089,\"TOPTIERVOLUME24HOURTO\":3607.5131172762003,\"CHANGE24HOUR\":9.149999999999992e-6,\"CHANGEPCT24HOUR\":12.878254750175921,\"CHANGEDAY\":-1.9800000000000048e-6,\"CHANGEPCTDAY\":-2.4093453394986675,\"CHANGEHOUR\":-1.0999999999999725e-7,\"CHANGEPCTHOUR\":-0.1369692441788037,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":637351170,\"MKTCAP\":51115.563834,\"TOTALVOLUME24H\":195797719.86328578,\"TOTALVOLUME24HTO\":15745.470607894862,\"TOTALTOPTIERVOLUME24H\":181739402.0026958,\"TOTALTOPTIERVOLUME24HTO\":14620.07754860399,\"IMAGEURL\":\"\\/media\\/36798656\\/ont.png\"}}},\"DISPLAY\":{\"ONT\":{\"BTC\":{\"FROMSYMBOL\":\"ONT\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00008020\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ONT 43.90\",\"LASTVOLUMETO\":\"\\u0243 0.003525\",\"LASTTRADEID\":\"8034587\",\"VOLUMEDAY\":\"ONT 12,263,166.5\",\"VOLUMEDAYTO\":\"\\u0243 997.19\",\"VOLUME24HOUR\":\"ONT 49,509,390.0\",\"VOLUME24HOURTO\":\"\\u0243 4,013.15\",\"OPENDAY\":\"\\u0243 0.00008218\",\"HIGHDAY\":\"\\u0243 0.00008419\",\"LOWDAY\":\"\\u0243 0.00007913\",\"OPEN24HOUR\":\"\\u0243 0.00007105\",\"HIGH24HOUR\":\"\\u0243 0.00008617\",\"LOW24HOUR\":\"\\u0243 0.00007084\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"ONT 754,780.4\",\"VOLUMEHOURTO\":\"\\u0243 60.61\",\"OPENHOUR\":\"\\u0243 0.00008031\",\"HIGHHOUR\":\"\\u0243 0.00008078\",\"LOWHOUR\":\"\\u0243 0.00008009\",\"TOPTIERVOLUME24HOUR\":\"ONT 44,425,631.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 3,607.51\",\"CHANGE24HOUR\":\"\\u0243 0.0000091\",\"CHANGEPCT24HOUR\":\"12.88\",\"CHANGEDAY\":\"\\u0243 -0.0000020\",\"CHANGEPCTDAY\":\"-2.41\",\"CHANGEHOUR\":\"\\u0243 -1.1e-7\",\"CHANGEPCTHOUR\":\"-0.14\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"ONT 637,351,170.0\",\"MKTCAP\":\"\\u0243 51.12 K\",\"TOTALVOLUME24H\":\"ONT 195.80 M\",\"TOTALVOLUME24HTO\":\"\\u0243 15.75 K\",\"TOTALTOPTIERVOLUME24H\":\"ONT 181.74 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 14.62 K\",\"IMAGEURL\":\"\\/media\\/36798656\\/ont.png\"}}}}','1594809177'),(14728,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=OST&tsyms=BTC','{\"RAW\":{\"OST\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"OST\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2050\",\"PRICE\":1.11e-6,\"LASTUPDATE\":1594809131,\"MEDIAN\":1.11e-6,\"LASTVOLUME\":1913,\"LASTVOLUMETO\":0.00212343,\"LASTTRADEID\":\"3733069\",\"VOLUMEDAY\":12328757.96259479,\"VOLUMEDAYTO\":13.5638622115286,\"VOLUME24HOUR\":30363884.19860272,\"VOLUME24HOURTO\":32.978084734000724,\"OPENDAY\":1.08e-6,\"HIGHDAY\":1.13e-6,\"LOWDAY\":1.07e-6,\"OPEN24HOUR\":1.06e-6,\"HIGH24HOUR\":1.13e-6,\"LOW24HOUR\":1.05e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":4803275.72259479,\"VOLUMEHOURTO\":5.363985919928607,\"OPENHOUR\":1.11e-6,\"HIGHHOUR\":1.13e-6,\"LOWHOUR\":1.1e-6,\"TOPTIERVOLUME24HOUR\":30363884.19860272,\"TOPTIERVOLUME24HOURTO\":32.978084734000724,\"CHANGE24HOUR\":4.9999999999999945e-8,\"CHANGEPCT24HOUR\":4.716981132075467,\"CHANGEDAY\":2.9999999999999925e-8,\"CHANGEPCTDAY\":2.7777777777777706,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":800000000,\"MKTCAP\":888,\"TOTALVOLUME24H\":65706992.91911928,\"TOTALVOLUME24HTO\":72.2089354137741,\"TOTALTOPTIERVOLUME24H\":65706894.88011925,\"TOTALTOPTIERVOLUME24HTO\":72.20882659048408,\"IMAGEURL\":\"\\/media\\/35650392\\/ost.png\"}}},\"DISPLAY\":{\"OST\":{\"BTC\":{\"FROMSYMBOL\":\"OST\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000111\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"OST 1,913.00\",\"LASTVOLUMETO\":\"\\u0243 0.002123\",\"LASTTRADEID\":\"3733069\",\"VOLUMEDAY\":\"OST 12,328,758.0\",\"VOLUMEDAYTO\":\"\\u0243 13.56\",\"VOLUME24HOUR\":\"OST 30,363,884.2\",\"VOLUME24HOURTO\":\"\\u0243 32.98\",\"OPENDAY\":\"\\u0243 0.00000108\",\"HIGHDAY\":\"\\u0243 0.00000113\",\"LOWDAY\":\"\\u0243 0.00000107\",\"OPEN24HOUR\":\"\\u0243 0.00000106\",\"HIGH24HOUR\":\"\\u0243 0.00000113\",\"LOW24HOUR\":\"\\u0243 0.00000105\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"OST 4,803,275.7\",\"VOLUMEHOURTO\":\"\\u0243 5.36\",\"OPENHOUR\":\"\\u0243 0.00000111\",\"HIGHHOUR\":\"\\u0243 0.00000113\",\"LOWHOUR\":\"\\u0243 0.00000110\",\"TOPTIERVOLUME24HOUR\":\"OST 30,363,884.2\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 32.98\",\"CHANGE24HOUR\":\"\\u0243 5.0e-8\",\"CHANGEPCT24HOUR\":\"4.72\",\"CHANGEDAY\":\"\\u0243 3.0e-8\",\"CHANGEPCTDAY\":\"2.78\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"OST 800,000,000.0\",\"MKTCAP\":\"\\u0243 888.00\",\"TOTALVOLUME24H\":\"OST 65.71 M\",\"TOTALVOLUME24HTO\":\"\\u0243 72.21\",\"TOTALTOPTIERVOLUME24H\":\"OST 65.71 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 72.21\",\"IMAGEURL\":\"\\/media\\/35650392\\/ost.png\"}}}}','1594809178'),(14729,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=PAX&tsyms=BTC','{\"RAW\":{\"PAX\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"PAX\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":0.0001083037573822548,\"LASTUPDATE\":1594809108,\"MEDIAN\":0.0001083693661475774,\"LASTVOLUME\":45.29852074,\"LASTVOLUMETO\":0.004906,\"LASTTRADEID\":\"15948091087531\",\"VOLUMEDAY\":3286374.688371559,\"VOLUMEDAYTO\":355.9128417999937,\"VOLUME24HOUR\":9978422.225870706,\"VOLUME24HOURTO\":1081.4405201300003,\"OPENDAY\":0.0001080547232340347,\"HIGHDAY\":0.0001088857287830713,\"LOWDAY\":0.0001078179902942245,\"OPEN24HOUR\":0.0001089839858931129,\"HIGH24HOUR\":0.0001098889023197547,\"LOW24HOUR\":0.0001078038100022531,\"LASTMARKET\":\"BitMart\",\"VOLUMEHOUR\":166268.56299598303,\"VOLUMEHOURTO\":18.029749210000013,\"OPENHOUR\":0.0001085883621508748,\"HIGHHOUR\":0.0001085885979800349,\"LOWHOUR\":0.0001082411569680786,\"TOPTIERVOLUME24HOUR\":9933881.954296375,\"TOPTIERVOLUME24HOURTO\":1076.6075056500001,\"CHANGE24HOUR\":-6.802285108581038e-7,\"CHANGEPCT24HOUR\":-0.6241545537940267,\"CHANGEDAY\":2.4903414822008993e-7,\"CHANGEPCTDAY\":0.23047039570931963,\"CHANGEHOUR\":-2.84604768620002e-7,\"CHANGEPCTHOUR\":-0.26209509286507754,\"CONVERSIONTYPE\":\"invert\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":239471913.67,\"MKTCAP\":25935.708037979944,\"TOTALVOLUME24H\":17241471.702298798,\"TOTALVOLUME24HTO\":1868.056068480381,\"TOTALTOPTIERVOLUME24H\":17114700.053663887,\"TOTALTOPTIERVOLUME24HTO\":1854.3170868900033,\"IMAGEURL\":\"\\/media\\/34835691\\/pax.png\"}}},\"DISPLAY\":{\"PAX\":{\"BTC\":{\"FROMSYMBOL\":\"PAX\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0001083\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"PAX 45.30\",\"LASTVOLUMETO\":\"\\u0243 0.004906\",\"LASTTRADEID\":\"15948091087531\",\"VOLUMEDAY\":\"PAX 3,286,374.7\",\"VOLUMEDAYTO\":\"\\u0243 355.91\",\"VOLUME24HOUR\":\"PAX 9,978,422.2\",\"VOLUME24HOURTO\":\"\\u0243 1,081.44\",\"OPENDAY\":\"\\u0243 0.0001081\",\"HIGHDAY\":\"\\u0243 0.0001089\",\"LOWDAY\":\"\\u0243 0.0001078\",\"OPEN24HOUR\":\"\\u0243 0.0001090\",\"HIGH24HOUR\":\"\\u0243 0.0001099\",\"LOW24HOUR\":\"\\u0243 0.0001078\",\"LASTMARKET\":\"BitMart\",\"VOLUMEHOUR\":\"PAX 166,268.6\",\"VOLUMEHOURTO\":\"\\u0243 18.03\",\"OPENHOUR\":\"\\u0243 0.0001086\",\"HIGHHOUR\":\"\\u0243 0.0001086\",\"LOWHOUR\":\"\\u0243 0.0001082\",\"TOPTIERVOLUME24HOUR\":\"PAX 9,933,882.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 1,076.61\",\"CHANGE24HOUR\":\"\\u0243 -6.8e-7\",\"CHANGEPCT24HOUR\":\"-0.62\",\"CHANGEDAY\":\"\\u0243 2.5e-7\",\"CHANGEPCTDAY\":\"0.23\",\"CHANGEHOUR\":\"\\u0243 -2.8e-7\",\"CHANGEPCTHOUR\":\"-0.26\",\"CONVERSIONTYPE\":\"invert\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"PAX 239,471,913.7\",\"MKTCAP\":\"\\u0243 25.94 K\",\"TOTALVOLUME24H\":\"PAX 17.24 M\",\"TOTALVOLUME24HTO\":\"\\u0243 1.87 K\",\"TOTALTOPTIERVOLUME24H\":\"PAX 17.11 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 1.85 K\",\"IMAGEURL\":\"\\/media\\/34835691\\/pax.png\"}}}}','1594809178'),(14730,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=PERL&tsyms=BTC','{\"RAW\":{\"PERL\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"PERL\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"1026\",\"PRICE\":2.35e-6,\"LASTUPDATE\":1594809093,\"MEDIAN\":2.35e-6,\"LASTVOLUME\":1335,\"LASTVOLUMETO\":0.00313725,\"LASTTRADEID\":\"1174107\",\"VOLUMEDAY\":5632794,\"VOLUMEDAYTO\":13.262081739999978,\"VOLUME24HOUR\":19639092,\"VOLUME24HOURTO\":45.89718892,\"OPENDAY\":2.32e-6,\"HIGHDAY\":2.39e-6,\"LOWDAY\":2.3e-6,\"OPEN24HOUR\":2.42e-6,\"HIGH24HOUR\":2.42e-6,\"LOW24HOUR\":2.27e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":190064,\"VOLUMEHOURTO\":0.44736505,\"OPENHOUR\":2.34e-6,\"HIGHHOUR\":2.37e-6,\"LOWHOUR\":2.34e-6,\"TOPTIERVOLUME24HOUR\":19639092,\"TOPTIERVOLUME24HOURTO\":45.89718892,\"CHANGE24HOUR\":-7.000000000000018e-8,\"CHANGEPCT24HOUR\":-2.892561983471081,\"CHANGEDAY\":3.0000000000000136e-8,\"CHANGEPCTDAY\":1.293103448275868,\"CHANGEHOUR\":9.999999999999904e-9,\"CHANGEPCTHOUR\":0.4273504273504232,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1033200000,\"MKTCAP\":2428.02,\"TOTALVOLUME24H\":41017501.50000052,\"TOTALVOLUME24HTO\":96.13645124500123,\"TOTALTOPTIERVOLUME24H\":41017501.50000052,\"TOTALTOPTIERVOLUME24HTO\":96.13645124500123,\"IMAGEURL\":\"\\/media\\/35651314\\/perl.png\"}}},\"DISPLAY\":{\"PERL\":{\"BTC\":{\"FROMSYMBOL\":\"PERL\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000235\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"PERL 1,335.00\",\"LASTVOLUMETO\":\"\\u0243 0.003137\",\"LASTTRADEID\":\"1174107\",\"VOLUMEDAY\":\"PERL 5,632,794.0\",\"VOLUMEDAYTO\":\"\\u0243 13.26\",\"VOLUME24HOUR\":\"PERL 19,639,092.0\",\"VOLUME24HOURTO\":\"\\u0243 45.90\",\"OPENDAY\":\"\\u0243 0.00000232\",\"HIGHDAY\":\"\\u0243 0.00000239\",\"LOWDAY\":\"\\u0243 0.00000230\",\"OPEN24HOUR\":\"\\u0243 0.00000242\",\"HIGH24HOUR\":\"\\u0243 0.00000242\",\"LOW24HOUR\":\"\\u0243 0.00000227\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"PERL 190,064.0\",\"VOLUMEHOURTO\":\"\\u0243 0.4474\",\"OPENHOUR\":\"\\u0243 0.00000234\",\"HIGHHOUR\":\"\\u0243 0.00000237\",\"LOWHOUR\":\"\\u0243 0.00000234\",\"TOPTIERVOLUME24HOUR\":\"PERL 19,639,092.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 45.90\",\"CHANGE24HOUR\":\"\\u0243 -7.0e-8\",\"CHANGEPCT24HOUR\":\"-2.89\",\"CHANGEDAY\":\"\\u0243 3.0e-8\",\"CHANGEPCTDAY\":\"1.29\",\"CHANGEHOUR\":\"\\u0243 1.0e-8\",\"CHANGEPCTHOUR\":\"0.43\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"PERL 1,033,200,000.0\",\"MKTCAP\":\"\\u0243 2.43 K\",\"TOTALVOLUME24H\":\"PERL 41.02 M\",\"TOTALVOLUME24HTO\":\"\\u0243 96.14\",\"TOTALTOPTIERVOLUME24H\":\"PERL 41.02 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 96.14\",\"IMAGEURL\":\"\\/media\\/35651314\\/perl.png\"}}}}','1594809179'),(14731,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=PHB&tsyms=BTC','{\"RAW\":{\"PHB\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"PHB\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"513\",\"PRICE\":3.8e-7,\"LASTUPDATE\":1594809106,\"MEDIAN\":3.8e-7,\"LASTVOLUME\":51606,\"LASTVOLUMETO\":0.01961028,\"LASTTRADEID\":\"933183\",\"VOLUMEDAY\":21379939,\"VOLUMEDAYTO\":8.127987740999998,\"VOLUME24HOUR\":69221400,\"VOLUME24HOURTO\":26.421350669280002,\"OPENDAY\":3.8e-7,\"HIGHDAY\":3.9e-7,\"LOWDAY\":3.7e-7,\"OPEN24HOUR\":3.9e-7,\"HIGH24HOUR\":3.9e-7,\"LOW24HOUR\":3.7e-7,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":128543,\"VOLUMEHOURTO\":0.04871546,\"OPENHOUR\":3.7e-7,\"HIGHHOUR\":3.8e-7,\"LOWHOUR\":3.7e-7,\"TOPTIERVOLUME24HOUR\":69221400,\"TOPTIERVOLUME24HOURTO\":26.421350669280002,\"CHANGE24HOUR\":-1.000000000000001e-8,\"CHANGEPCT24HOUR\":-2.5641025641025665,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":1.000000000000001e-8,\"CHANGEPCTHOUR\":2.7027027027027053,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":77671110.60000062,\"TOTALVOLUME24HTO\":29.63224069728024,\"TOTALTOPTIERVOLUME24H\":77671110.60000062,\"TOTALTOPTIERVOLUME24HTO\":29.63224069728024,\"IMAGEURL\":\"\\/media\\/35650702\\/phb.png\"}}},\"DISPLAY\":{\"PHB\":{\"BTC\":{\"FROMSYMBOL\":\"PHB\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000038\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"PHB 51,606.0\",\"LASTVOLUMETO\":\"\\u0243 0.01961\",\"LASTTRADEID\":\"933183\",\"VOLUMEDAY\":\"PHB 21,379,939.0\",\"VOLUMEDAYTO\":\"\\u0243 8.13\",\"VOLUME24HOUR\":\"PHB 69,221,400.0\",\"VOLUME24HOURTO\":\"\\u0243 26.42\",\"OPENDAY\":\"\\u0243 0.00000038\",\"HIGHDAY\":\"\\u0243 0.00000039\",\"LOWDAY\":\"\\u0243 0.00000037\",\"OPEN24HOUR\":\"\\u0243 0.00000039\",\"HIGH24HOUR\":\"\\u0243 0.00000039\",\"LOW24HOUR\":\"\\u0243 0.00000037\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"PHB 128,543.0\",\"VOLUMEHOURTO\":\"\\u0243 0.04872\",\"OPENHOUR\":\"\\u0243 0.00000037\",\"HIGHHOUR\":\"\\u0243 0.00000038\",\"LOWHOUR\":\"\\u0243 0.00000037\",\"TOPTIERVOLUME24HOUR\":\"PHB 69,221,400.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 26.42\",\"CHANGE24HOUR\":\"\\u0243 -1.0e-8\",\"CHANGEPCT24HOUR\":\"-2.56\",\"CHANGEDAY\":\"\\u0243 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"\\u0243 1.0e-8\",\"CHANGEPCTHOUR\":\"2.70\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"PHB 0\",\"MKTCAP\":\"\\u0243 0\",\"TOTALVOLUME24H\":\"PHB 77.67 M\",\"TOTALVOLUME24HTO\":\"\\u0243 29.63\",\"TOTALTOPTIERVOLUME24H\":\"PHB 77.67 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 29.63\",\"IMAGEURL\":\"\\/media\\/35650702\\/phb.png\"}}}}','1594809179'),(14732,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=PHX&tsyms=BTC','{\"RAW\":{\"PHX\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"PHX\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"516\",\"PRICE\":3.7e-7,\"LASTUPDATE\":1594809108,\"MEDIAN\":3.715e-7,\"LASTVOLUME\":453.83,\"LASTVOLUMETO\":0.000168597845,\"LASTTRADEID\":\"1.0002317927657248e+25\",\"VOLUMEDAY\":151244.21000000005,\"VOLUMEDAYTO\":0.05687425728800001,\"VOLUME24HOUR\":262929.27,\"VOLUME24HOURTO\":0.099527661702,\"OPENDAY\":3.8e-7,\"HIGHDAY\":3.8e-7,\"LOWDAY\":3.7e-7,\"OPEN24HOUR\":3.8e-7,\"HIGH24HOUR\":3.9e-7,\"LOW24HOUR\":3.7e-7,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":7545.47,\"VOLUMEHOURTO\":0.002813505841,\"OPENHOUR\":3.7e-7,\"HIGHHOUR\":3.8e-7,\"LOWHOUR\":3.7e-7,\"TOPTIERVOLUME24HOUR\":262929.27,\"TOPTIERVOLUME24HOURTO\":0.099527661702,\"CHANGE24HOUR\":-1.000000000000001e-8,\"CHANGEPCT24HOUR\":-2.631578947368424,\"CHANGEDAY\":-1.000000000000001e-8,\"CHANGEPCTDAY\":-2.631578947368424,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":829588687,\"MKTCAP\":306.94781419000003,\"TOTALVOLUME24H\":262929.27,\"TOTALVOLUME24HTO\":0.099527661702,\"TOTALTOPTIERVOLUME24H\":262929.27,\"TOTALTOPTIERVOLUME24HTO\":0.099527661702,\"IMAGEURL\":\"\\/media\\/34478203\\/phx.png\"}}},\"DISPLAY\":{\"PHX\":{\"BTC\":{\"FROMSYMBOL\":\"PHX\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000037\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"PHX 453.83\",\"LASTVOLUMETO\":\"\\u0243 0.0001686\",\"LASTTRADEID\":\"1.0002317927657248e+25\",\"VOLUMEDAY\":\"PHX 151,244.2\",\"VOLUMEDAYTO\":\"\\u0243 0.05687\",\"VOLUME24HOUR\":\"PHX 262,929.3\",\"VOLUME24HOURTO\":\"\\u0243 0.09953\",\"OPENDAY\":\"\\u0243 0.00000038\",\"HIGHDAY\":\"\\u0243 0.00000038\",\"LOWDAY\":\"\\u0243 0.00000037\",\"OPEN24HOUR\":\"\\u0243 0.00000038\",\"HIGH24HOUR\":\"\\u0243 0.00000039\",\"LOW24HOUR\":\"\\u0243 0.00000037\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"PHX 7,545.47\",\"VOLUMEHOURTO\":\"\\u0243 0.002814\",\"OPENHOUR\":\"\\u0243 0.00000037\",\"HIGHHOUR\":\"\\u0243 0.00000038\",\"LOWHOUR\":\"\\u0243 0.00000037\",\"TOPTIERVOLUME24HOUR\":\"PHX 262,929.3\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 0.09953\",\"CHANGE24HOUR\":\"\\u0243 -1.0e-8\",\"CHANGEPCT24HOUR\":\"-2.63\",\"CHANGEDAY\":\"\\u0243 -1.0e-8\",\"CHANGEPCTDAY\":\"-2.63\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"PHX 829,588,687.0\",\"MKTCAP\":\"\\u0243 306.95\",\"TOTALVOLUME24H\":\"PHX 262.93 K\",\"TOTALVOLUME24HTO\":\"\\u0243 0.09953\",\"TOTALTOPTIERVOLUME24H\":\"PHX 262.93 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 0.09953\",\"IMAGEURL\":\"\\/media\\/34478203\\/phx.png\"}}}}','1594809180'),(14733,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=PIVX&tsyms=BTC','{\"RAW\":{\"PIVX\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"PIVX\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"1026\",\"PRICE\":4.745e-5,\"LASTUPDATE\":1594808700,\"MEDIAN\":4.74e-5,\"LASTVOLUME\":5,\"LASTVOLUMETO\":0.00023730000000000002,\"LASTTRADEID\":\"3559720\",\"VOLUMEDAY\":107846.51045927992,\"VOLUMEDAYTO\":5.126664249528324,\"VOLUME24HOUR\":405393.70801272005,\"VOLUME24HOURTO\":19.0477163808415,\"OPENDAY\":4.693e-5,\"HIGHDAY\":4.821e-5,\"LOWDAY\":4.688e-5,\"OPEN24HOUR\":4.773e-5,\"HIGH24HOUR\":4.822e-5,\"LOW24HOUR\":4.61e-5,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":748.03845523,\"VOLUMEHOURTO\":0.035476738127458204,\"OPENHOUR\":4.751e-5,\"HIGHHOUR\":4.76e-5,\"LOWHOUR\":4.745e-5,\"TOPTIERVOLUME24HOUR\":394262.65857405,\"TOPTIERVOLUME24HOURTO\":18.52384172423944,\"CHANGE24HOUR\":-2.799999999999973e-7,\"CHANGEPCT24HOUR\":-0.5866331447726741,\"CHANGEDAY\":5.200000000000018e-7,\"CHANGEPCTDAY\":1.1080332409972338,\"CHANGEHOUR\":-5.999999999999604e-8,\"CHANGEPCTHOUR\":-0.12628920227319732,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":63563045.236031,\"MKTCAP\":3016.0664964496714,\"TOTALVOLUME24H\":476751.1543172213,\"TOTALVOLUME24HTO\":22.433627207990085,\"TOTALTOPTIERVOLUME24H\":464350.7085740483,\"TOTALTOPTIERVOLUME24HTO\":21.849519696739357,\"IMAGEURL\":\"\\/media\\/1382389\\/pivx.png\"}}},\"DISPLAY\":{\"PIVX\":{\"BTC\":{\"FROMSYMBOL\":\"PIVX\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00004745\",\"LASTUPDATE\":\"7 min ago\",\"LASTVOLUME\":\"PIVX 5.00\",\"LASTVOLUMETO\":\"\\u0243 0.0002373\",\"LASTTRADEID\":\"3559720\",\"VOLUMEDAY\":\"PIVX 107,846.5\",\"VOLUMEDAYTO\":\"\\u0243 5.13\",\"VOLUME24HOUR\":\"PIVX 405,393.7\",\"VOLUME24HOURTO\":\"\\u0243 19.05\",\"OPENDAY\":\"\\u0243 0.00004693\",\"HIGHDAY\":\"\\u0243 0.00004821\",\"LOWDAY\":\"\\u0243 0.00004688\",\"OPEN24HOUR\":\"\\u0243 0.00004773\",\"HIGH24HOUR\":\"\\u0243 0.00004822\",\"LOW24HOUR\":\"\\u0243 0.00004610\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"PIVX 748.04\",\"VOLUMEHOURTO\":\"\\u0243 0.03548\",\"OPENHOUR\":\"\\u0243 0.00004751\",\"HIGHHOUR\":\"\\u0243 0.00004760\",\"LOWHOUR\":\"\\u0243 0.00004745\",\"TOPTIERVOLUME24HOUR\":\"PIVX 394,262.7\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 18.52\",\"CHANGE24HOUR\":\"\\u0243 -2.8e-7\",\"CHANGEPCT24HOUR\":\"-0.59\",\"CHANGEDAY\":\"\\u0243 5.2e-7\",\"CHANGEPCTDAY\":\"1.11\",\"CHANGEHOUR\":\"\\u0243 -6.0e-8\",\"CHANGEPCTHOUR\":\"-0.13\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"PIVX 63,563,045.2\",\"MKTCAP\":\"\\u0243 3.02 K\",\"TOTALVOLUME24H\":\"PIVX 476.75 K\",\"TOTALVOLUME24HTO\":\"\\u0243 22.43\",\"TOTALTOPTIERVOLUME24H\":\"PIVX 464.35 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 21.85\",\"IMAGEURL\":\"\\/media\\/1382389\\/pivx.png\"}}}}','1594809180'),(14734,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=POA&tsyms=BTC','{\"RAW\":{\"POA\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"POA\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1.59e-6,\"LASTUPDATE\":1594809083,\"MEDIAN\":1.57e-6,\"LASTVOLUME\":150,\"LASTVOLUMETO\":0.0002385,\"LASTTRADEID\":\"3791592\",\"VOLUMEDAY\":5320990,\"VOLUMEDAYTO\":8.373681130000005,\"VOLUME24HOUR\":18132990,\"VOLUME24HOURTO\":28.0012705035,\"OPENDAY\":1.52e-6,\"HIGHDAY\":1.61e-6,\"LOWDAY\":1.52e-6,\"OPEN24HOUR\":1.46e-6,\"HIGH24HOUR\":1.61e-6,\"LOW24HOUR\":1.45e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":200741,\"VOLUMEHOURTO\":0.31856003999999993,\"OPENHOUR\":1.58e-6,\"HIGHHOUR\":1.6e-6,\"LOWHOUR\":1.58e-6,\"TOPTIERVOLUME24HOUR\":18132990,\"TOPTIERVOLUME24HOURTO\":28.0012705035,\"CHANGE24HOUR\":1.3000000000000003e-7,\"CHANGEPCT24HOUR\":8.904109589041099,\"CHANGEDAY\":6.999999999999997e-8,\"CHANGEPCTDAY\":4.6052631578947345,\"CHANGEHOUR\":1.0000000000000116e-8,\"CHANGEPCTHOUR\":0.6329113924050707,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":204479039,\"MKTCAP\":325.12167201,\"TOTALVOLUME24H\":18139001,\"TOTALVOLUME24HTO\":28.010827993499998,\"TOTALTOPTIERVOLUME24H\":18139001,\"TOTALTOPTIERVOLUME24HTO\":28.010827993499998,\"IMAGEURL\":\"\\/media\\/35280537\\/poa.png\"}}},\"DISPLAY\":{\"POA\":{\"BTC\":{\"FROMSYMBOL\":\"POA\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000159\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"POA 150.00\",\"LASTVOLUMETO\":\"\\u0243 0.0002385\",\"LASTTRADEID\":\"3791592\",\"VOLUMEDAY\":\"POA 5,320,990.0\",\"VOLUMEDAYTO\":\"\\u0243 8.37\",\"VOLUME24HOUR\":\"POA 18,132,990.0\",\"VOLUME24HOURTO\":\"\\u0243 28.00\",\"OPENDAY\":\"\\u0243 0.00000152\",\"HIGHDAY\":\"\\u0243 0.00000161\",\"LOWDAY\":\"\\u0243 0.00000152\",\"OPEN24HOUR\":\"\\u0243 0.00000146\",\"HIGH24HOUR\":\"\\u0243 0.00000161\",\"LOW24HOUR\":\"\\u0243 0.00000145\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"POA 200,741.0\",\"VOLUMEHOURTO\":\"\\u0243 0.3186\",\"OPENHOUR\":\"\\u0243 0.00000158\",\"HIGHHOUR\":\"\\u0243 0.00000160\",\"LOWHOUR\":\"\\u0243 0.00000158\",\"TOPTIERVOLUME24HOUR\":\"POA 18,132,990.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 28.00\",\"CHANGE24HOUR\":\"\\u0243 1.3e-7\",\"CHANGEPCT24HOUR\":\"8.90\",\"CHANGEDAY\":\"\\u0243 7.0e-8\",\"CHANGEPCTDAY\":\"4.61\",\"CHANGEHOUR\":\"\\u0243 1.0e-8\",\"CHANGEPCTHOUR\":\"0.63\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"POA 204,479,039.0\",\"MKTCAP\":\"\\u0243 325.12\",\"TOTALVOLUME24H\":\"POA 18.14 M\",\"TOTALVOLUME24HTO\":\"\\u0243 28.01\",\"TOTALTOPTIERVOLUME24H\":\"POA 18.14 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 28.01\",\"IMAGEURL\":\"\\/media\\/35280537\\/poa.png\"}}}}','1594809181'),(14735,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=POLY&tsyms=BTC','{\"RAW\":{\"POLY\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"POLY\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":4.67e-6,\"LASTUPDATE\":1594808927,\"MEDIAN\":4.65e-6,\"LASTVOLUME\":23,\"LASTVOLUMETO\":0.00010741,\"LASTTRADEID\":\"3025894\",\"VOLUMEDAY\":2207177.0743337097,\"VOLUMEDAYTO\":10.294582106895056,\"VOLUME24HOUR\":7321823.335659658,\"VOLUME24HOURTO\":33.869618938441974,\"OPENDAY\":4.67e-6,\"HIGHDAY\":4.71e-6,\"LOWDAY\":4.61e-6,\"OPEN24HOUR\":4.64e-6,\"HIGH24HOUR\":4.74e-6,\"LOW24HOUR\":4.47e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":93519.73273267,\"VOLUMEHOURTO\":0.43555067175743395,\"OPENHOUR\":4.66e-6,\"HIGHHOUR\":4.69e-6,\"LOWHOUR\":4.63e-6,\"TOPTIERVOLUME24HOUR\":7315081.465304358,\"TOPTIERVOLUME24HOURTO\":33.8381689352,\"CHANGE24HOUR\":3.000000000000056e-8,\"CHANGEPCT24HOUR\":0.6465517241379432,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":9.999999999999904e-9,\"CHANGEPCTHOUR\":0.2145922746781095,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1000000000,\"MKTCAP\":4670,\"TOTALVOLUME24H\":12057545.705180954,\"TOTALVOLUME24HTO\":55.98544240410643,\"TOTALTOPTIERVOLUME24H\":12050707.834825665,\"TOTALTOPTIERVOLUME24HTO\":55.9535440808645,\"IMAGEURL\":\"\\/media\\/27010571\\/poly.png\"}}},\"DISPLAY\":{\"POLY\":{\"BTC\":{\"FROMSYMBOL\":\"POLY\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000467\",\"LASTUPDATE\":\"4 min ago\",\"LASTVOLUME\":\"POLY 23.00\",\"LASTVOLUMETO\":\"\\u0243 0.0001074\",\"LASTTRADEID\":\"3025894\",\"VOLUMEDAY\":\"POLY 2,207,177.1\",\"VOLUMEDAYTO\":\"\\u0243 10.29\",\"VOLUME24HOUR\":\"POLY 7,321,823.3\",\"VOLUME24HOURTO\":\"\\u0243 33.87\",\"OPENDAY\":\"\\u0243 0.00000467\",\"HIGHDAY\":\"\\u0243 0.00000471\",\"LOWDAY\":\"\\u0243 0.00000461\",\"OPEN24HOUR\":\"\\u0243 0.00000464\",\"HIGH24HOUR\":\"\\u0243 0.00000474\",\"LOW24HOUR\":\"\\u0243 0.00000447\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"POLY 93,519.7\",\"VOLUMEHOURTO\":\"\\u0243 0.4356\",\"OPENHOUR\":\"\\u0243 0.00000466\",\"HIGHHOUR\":\"\\u0243 0.00000469\",\"LOWHOUR\":\"\\u0243 0.00000463\",\"TOPTIERVOLUME24HOUR\":\"POLY 7,315,081.5\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 33.84\",\"CHANGE24HOUR\":\"\\u0243 3.0e-8\",\"CHANGEPCT24HOUR\":\"0.65\",\"CHANGEDAY\":\"\\u0243 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"\\u0243 1.0e-8\",\"CHANGEPCTHOUR\":\"0.21\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"POLY 1,000,000,000.0\",\"MKTCAP\":\"\\u0243 4.67 K\",\"TOTALVOLUME24H\":\"POLY 12.06 M\",\"TOTALVOLUME24HTO\":\"\\u0243 55.99\",\"TOTALTOPTIERVOLUME24H\":\"POLY 12.05 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 55.95\",\"IMAGEURL\":\"\\/media\\/27010571\\/poly.png\"}}}}','1594809181'),(14736,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=POWR&tsyms=BTC','{\"RAW\":{\"POWR\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"POWR\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1.023e-5,\"LASTUPDATE\":1594809143,\"MEDIAN\":1.024e-5,\"LASTVOLUME\":11,\"LASTVOLUMETO\":0.00011253000000000001,\"LASTTRADEID\":\"6669980\",\"VOLUMEDAY\":3432630.67573718,\"VOLUMEDAYTO\":35.05116973181486,\"VOLUME24HOUR\":6790388.41852432,\"VOLUME24HOURTO\":68.83422901748226,\"OPENDAY\":1.01e-5,\"HIGHDAY\":1.043e-5,\"LOWDAY\":9.99e-6,\"OPEN24HOUR\":1.018e-5,\"HIGH24HOUR\":1.044e-5,\"LOW24HOUR\":9.93e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":49274.316467780016,\"VOLUMEHOURTO\":0.5030375385985769,\"OPENHOUR\":1.024e-5,\"HIGHHOUR\":1.026e-5,\"LOWHOUR\":1.017e-5,\"TOPTIERVOLUME24HOUR\":6700157.24226984,\"TOPTIERVOLUME24HOURTO\":67.92317666914622,\"CHANGE24HOUR\":4.999999999999952e-8,\"CHANGEPCT24HOUR\":0.49115913555991664,\"CHANGEDAY\":1.3000000000000045e-7,\"CHANGEPCTDAY\":1.2871287128712916,\"CHANGEHOUR\":-9.999999999999904e-9,\"CHANGEPCTHOUR\":-0.09765624999999907,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1000000000,\"MKTCAP\":10230,\"TOTALVOLUME24H\":11564126.448341954,\"TOTALVOLUME24HTO\":117.66956906251666,\"TOTALTOPTIERVOLUME24H\":11467133.729771698,\"TOTALTOPTIERVOLUME24HTO\":116.68934613629023,\"IMAGEURL\":\"\\/media\\/12318301\\/powr.png\"}}},\"DISPLAY\":{\"POWR\":{\"BTC\":{\"FROMSYMBOL\":\"POWR\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00001023\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"POWR 11.00\",\"LASTVOLUMETO\":\"\\u0243 0.0001125\",\"LASTTRADEID\":\"6669980\",\"VOLUMEDAY\":\"POWR 3,432,630.7\",\"VOLUMEDAYTO\":\"\\u0243 35.05\",\"VOLUME24HOUR\":\"POWR 6,790,388.4\",\"VOLUME24HOURTO\":\"\\u0243 68.83\",\"OPENDAY\":\"\\u0243 0.00001010\",\"HIGHDAY\":\"\\u0243 0.00001043\",\"LOWDAY\":\"\\u0243 0.00000999\",\"OPEN24HOUR\":\"\\u0243 0.00001018\",\"HIGH24HOUR\":\"\\u0243 0.00001044\",\"LOW24HOUR\":\"\\u0243 0.00000993\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"POWR 49,274.3\",\"VOLUMEHOURTO\":\"\\u0243 0.5030\",\"OPENHOUR\":\"\\u0243 0.00001024\",\"HIGHHOUR\":\"\\u0243 0.00001026\",\"LOWHOUR\":\"\\u0243 0.00001017\",\"TOPTIERVOLUME24HOUR\":\"POWR 6,700,157.2\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 67.92\",\"CHANGE24HOUR\":\"\\u0243 5.0e-8\",\"CHANGEPCT24HOUR\":\"0.49\",\"CHANGEDAY\":\"\\u0243 1.3e-7\",\"CHANGEPCTDAY\":\"1.29\",\"CHANGEHOUR\":\"\\u0243 -1.0e-8\",\"CHANGEPCTHOUR\":\"-0.10\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"POWR 1,000,000,000.0\",\"MKTCAP\":\"\\u0243 10.23 K\",\"TOTALVOLUME24H\":\"POWR 11.56 M\",\"TOTALVOLUME24HTO\":\"\\u0243 117.67\",\"TOTALTOPTIERVOLUME24H\":\"POWR 11.47 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 116.69\",\"IMAGEURL\":\"\\/media\\/12318301\\/powr.png\"}}}}','1594809182'),(14737,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=QLC&tsyms=BTC','{\"RAW\":{\"QLC\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"QLC\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":2.11e-6,\"LASTUPDATE\":1594808356,\"MEDIAN\":2.11e-6,\"LASTVOLUME\":1226,\"LASTVOLUMETO\":0.0025868600000000003,\"LASTTRADEID\":\"4063045\",\"VOLUMEDAY\":4828420,\"VOLUMEDAYTO\":10.16703006,\"VOLUME24HOUR\":9561856,\"VOLUME24HOURTO\":20.34797485,\"OPENDAY\":2.13e-6,\"HIGHDAY\":2.14e-6,\"LOWDAY\":2.08e-6,\"OPEN24HOUR\":2.15e-6,\"HIGH24HOUR\":2.2e-6,\"LOW24HOUR\":2.08e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":304991,\"VOLUMEHOURTO\":0.6407484500000001,\"OPENHOUR\":2.11e-6,\"HIGHHOUR\":2.12e-6,\"LOWHOUR\":2.1e-6,\"TOPTIERVOLUME24HOUR\":9561856,\"TOPTIERVOLUME24HOURTO\":20.34797485,\"CHANGE24HOUR\":-4.000000000000004e-8,\"CHANGEPCT24HOUR\":-1.8604651162790715,\"CHANGEDAY\":-1.999999999999981e-8,\"CHANGEPCTDAY\":-0.9389671361502258,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":600000000,\"MKTCAP\":1266,\"TOTALVOLUME24H\":10568070.04990005,\"TOTALVOLUME24HTO\":22.471086495289104,\"TOTALTOPTIERVOLUME24H\":10549717,\"TOTALTOPTIERVOLUME24HTO\":22.43236156,\"IMAGEURL\":\"\\/media\\/20780665\\/qlc.png\"}}},\"DISPLAY\":{\"QLC\":{\"BTC\":{\"FROMSYMBOL\":\"QLC\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000211\",\"LASTUPDATE\":\"13 min ago\",\"LASTVOLUME\":\"QLC 1,226.00\",\"LASTVOLUMETO\":\"\\u0243 0.002587\",\"LASTTRADEID\":\"4063045\",\"VOLUMEDAY\":\"QLC 4,828,420.0\",\"VOLUMEDAYTO\":\"\\u0243 10.17\",\"VOLUME24HOUR\":\"QLC 9,561,856.0\",\"VOLUME24HOURTO\":\"\\u0243 20.35\",\"OPENDAY\":\"\\u0243 0.00000213\",\"HIGHDAY\":\"\\u0243 0.00000214\",\"LOWDAY\":\"\\u0243 0.00000208\",\"OPEN24HOUR\":\"\\u0243 0.00000215\",\"HIGH24HOUR\":\"\\u0243 0.00000220\",\"LOW24HOUR\":\"\\u0243 0.00000208\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"QLC 304,991.0\",\"VOLUMEHOURTO\":\"\\u0243 0.6407\",\"OPENHOUR\":\"\\u0243 0.00000211\",\"HIGHHOUR\":\"\\u0243 0.00000212\",\"LOWHOUR\":\"\\u0243 0.00000210\",\"TOPTIERVOLUME24HOUR\":\"QLC 9,561,856.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 20.35\",\"CHANGE24HOUR\":\"\\u0243 -4.0e-8\",\"CHANGEPCT24HOUR\":\"-1.86\",\"CHANGEDAY\":\"\\u0243 -2.0e-8\",\"CHANGEPCTDAY\":\"-0.94\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"QLC 600,000,000.0\",\"MKTCAP\":\"\\u0243 1.27 K\",\"TOTALVOLUME24H\":\"QLC 10.57 M\",\"TOTALVOLUME24HTO\":\"\\u0243 22.47\",\"TOTALTOPTIERVOLUME24H\":\"QLC 10.55 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 22.43\",\"IMAGEURL\":\"\\/media\\/20780665\\/qlc.png\"}}}}','1594809182'),(14738,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=QSP&tsyms=BTC','{\"RAW\":{\"QSP\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"QSP\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":2.79e-6,\"LASTUPDATE\":1594809025,\"MEDIAN\":2.79e-6,\"LASTVOLUME\":40,\"LASTVOLUMETO\":0.0001116,\"LASTTRADEID\":\"4596174\",\"VOLUMEDAY\":5019858,\"VOLUMEDAYTO\":13.824694150000003,\"VOLUME24HOUR\":18188823,\"VOLUME24HOURTO\":50.240663229999996,\"OPENDAY\":2.75e-6,\"HIGHDAY\":2.84e-6,\"LOWDAY\":2.66e-6,\"OPEN24HOUR\":2.63e-6,\"HIGH24HOUR\":2.85e-6,\"LOW24HOUR\":2.62e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":161928,\"VOLUMEHOURTO\":0.45027776999999997,\"OPENHOUR\":2.77e-6,\"HIGHHOUR\":2.79e-6,\"LOWHOUR\":2.77e-6,\"TOPTIERVOLUME24HOUR\":18188823,\"TOPTIERVOLUME24HOURTO\":50.240663229999996,\"CHANGE24HOUR\":1.6000000000000016e-7,\"CHANGEPCT24HOUR\":6.083650190114075,\"CHANGEDAY\":4.000000000000004e-8,\"CHANGEPCTDAY\":1.4545454545454561,\"CHANGEHOUR\":1.999999999999981e-8,\"CHANGEPCTHOUR\":0.7220216606498125,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":976442388.321185,\"MKTCAP\":2724.274263416106,\"TOTALVOLUME24H\":24330211.44497208,\"TOTALVOLUME24HTO\":67.37513699147209,\"TOTALTOPTIERVOLUME24H\":24325722.999999996,\"TOTALTOPTIERVOLUME24HTO\":67.36261422999999,\"IMAGEURL\":\"\\/media\\/15887408\\/qsp.png\"}}},\"DISPLAY\":{\"QSP\":{\"BTC\":{\"FROMSYMBOL\":\"QSP\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000279\",\"LASTUPDATE\":\"2 min ago\",\"LASTVOLUME\":\"QSP 40.00\",\"LASTVOLUMETO\":\"\\u0243 0.0001116\",\"LASTTRADEID\":\"4596174\",\"VOLUMEDAY\":\"QSP 5,019,858.0\",\"VOLUMEDAYTO\":\"\\u0243 13.82\",\"VOLUME24HOUR\":\"QSP 18,188,823.0\",\"VOLUME24HOURTO\":\"\\u0243 50.24\",\"OPENDAY\":\"\\u0243 0.00000275\",\"HIGHDAY\":\"\\u0243 0.00000284\",\"LOWDAY\":\"\\u0243 0.00000266\",\"OPEN24HOUR\":\"\\u0243 0.00000263\",\"HIGH24HOUR\":\"\\u0243 0.00000285\",\"LOW24HOUR\":\"\\u0243 0.00000262\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"QSP 161,928.0\",\"VOLUMEHOURTO\":\"\\u0243 0.4503\",\"OPENHOUR\":\"\\u0243 0.00000277\",\"HIGHHOUR\":\"\\u0243 0.00000279\",\"LOWHOUR\":\"\\u0243 0.00000277\",\"TOPTIERVOLUME24HOUR\":\"QSP 18,188,823.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 50.24\",\"CHANGE24HOUR\":\"\\u0243 1.6e-7\",\"CHANGEPCT24HOUR\":\"6.08\",\"CHANGEDAY\":\"\\u0243 4.0e-8\",\"CHANGEPCTDAY\":\"1.45\",\"CHANGEHOUR\":\"\\u0243 2.0e-8\",\"CHANGEPCTHOUR\":\"0.72\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"QSP 976,442,388.3\",\"MKTCAP\":\"\\u0243 2.72 K\",\"TOTALVOLUME24H\":\"QSP 24.33 M\",\"TOTALVOLUME24HTO\":\"\\u0243 67.38\",\"TOTALTOPTIERVOLUME24H\":\"QSP 24.33 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 67.36\",\"IMAGEURL\":\"\\/media\\/15887408\\/qsp.png\"}}}}','1594809183'),(14739,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=QTUM&tsyms=BTC','{\"RAW\":{\"QTUM\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"QTUM\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":0.0002589,\"LASTUPDATE\":1594809168,\"MEDIAN\":0.00025867,\"LASTVOLUME\":259.7,\"LASTVOLUMETO\":0.06732722499999999,\"LASTTRADEID\":\"15948091680001\",\"VOLUMEDAY\":3536105.5179411634,\"VOLUMEDAYTO\":925.418668215629,\"VOLUME24HOUR\":8584171.63797261,\"VOLUME24HOURTO\":2195.062835199487,\"OPENDAY\":0.0002537,\"HIGHDAY\":0.0002677,\"LOWDAY\":0.0002523,\"OPEN24HOUR\":0.0002412,\"HIGH24HOUR\":0.0002679,\"LOW24HOUR\":0.0002412,\"LASTMARKET\":\"Bibox\",\"VOLUMEHOUR\":138693.46808988965,\"VOLUMEHOURTO\":35.80562741745582,\"OPENHOUR\":0.0002563,\"HIGHHOUR\":0.0002592,\"LOWHOUR\":0.0002561,\"TOPTIERVOLUME24HOUR\":7954998.859249343,\"TOPTIERVOLUME24HOURTO\":2034.5706917597897,\"CHANGE24HOUR\":1.7699999999999997e-5,\"CHANGEPCT24HOUR\":7.338308457711442,\"CHANGEDAY\":5.200000000000018e-6,\"CHANGEPCTDAY\":2.0496649586125417,\"CHANGEHOUR\":2.600000000000009e-6,\"CHANGEPCTHOUR\":1.0144362075692583,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":100000000,\"MKTCAP\":25890,\"TOTALVOLUME24H\":53679375.52477938,\"TOTALVOLUME24HTO\":13870.211121493761,\"TOTALTOPTIERVOLUME24H\":35160382.38442067,\"TOTALTOPTIERVOLUME24HTO\":9078.044486426646,\"IMAGEURL\":\"\\/media\\/1383382\\/qtum.png\"}}},\"DISPLAY\":{\"QTUM\":{\"BTC\":{\"FROMSYMBOL\":\"QTUM\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0002589\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"QTUM 259.70\",\"LASTVOLUMETO\":\"\\u0243 0.06733\",\"LASTTRADEID\":\"15948091680001\",\"VOLUMEDAY\":\"QTUM 3,536,105.5\",\"VOLUMEDAYTO\":\"\\u0243 925.42\",\"VOLUME24HOUR\":\"QTUM 8,584,171.6\",\"VOLUME24HOURTO\":\"\\u0243 2,195.06\",\"OPENDAY\":\"\\u0243 0.0002537\",\"HIGHDAY\":\"\\u0243 0.0002677\",\"LOWDAY\":\"\\u0243 0.0002523\",\"OPEN24HOUR\":\"\\u0243 0.0002412\",\"HIGH24HOUR\":\"\\u0243 0.0002679\",\"LOW24HOUR\":\"\\u0243 0.0002412\",\"LASTMARKET\":\"Bibox\",\"VOLUMEHOUR\":\"QTUM 138,693.5\",\"VOLUMEHOURTO\":\"\\u0243 35.81\",\"OPENHOUR\":\"\\u0243 0.0002563\",\"HIGHHOUR\":\"\\u0243 0.0002592\",\"LOWHOUR\":\"\\u0243 0.0002561\",\"TOPTIERVOLUME24HOUR\":\"QTUM 7,954,998.9\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 2,034.57\",\"CHANGE24HOUR\":\"\\u0243 0.000018\",\"CHANGEPCT24HOUR\":\"7.34\",\"CHANGEDAY\":\"\\u0243 0.0000052\",\"CHANGEPCTDAY\":\"2.05\",\"CHANGEHOUR\":\"\\u0243 0.0000026\",\"CHANGEPCTHOUR\":\"1.01\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"QTUM 100,000,000.0\",\"MKTCAP\":\"\\u0243 25.89 K\",\"TOTALVOLUME24H\":\"QTUM 53.68 M\",\"TOTALVOLUME24HTO\":\"\\u0243 13.87 K\",\"TOTALTOPTIERVOLUME24H\":\"QTUM 35.16 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 9.08 K\",\"IMAGEURL\":\"\\/media\\/1383382\\/qtum.png\"}}}}','1594809183'),(14740,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=RDN&tsyms=BTC','{\"RAW\":{\"RDN\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"RDN\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"1026\",\"PRICE\":2.87526e-5,\"LASTUPDATE\":1594809167,\"MEDIAN\":2.87585685e-5,\"LASTVOLUME\":97.43,\"LASTVOLUMETO\":0.002801365818,\"LASTTRADEID\":\"15948091320001\",\"VOLUMEDAY\":2547285.7700000014,\"VOLUMEDAYTO\":73.24108883050205,\"VOLUME24HOUR\":5654819.82,\"VOLUME24HOURTO\":162.590772356532,\"OPENDAY\":2.758485e-5,\"HIGHDAY\":3.03096e-5,\"LOWDAY\":2.72475e-5,\"OPEN24HOUR\":2.73513e-5,\"HIGH24HOUR\":3.03096e-5,\"LOW24HOUR\":2.67285e-5,\"LASTMARKET\":\"Bibox\",\"VOLUMEHOUR\":118680.38,\"VOLUMEHOURTO\":3.412369493988001,\"OPENHOUR\":2.86488e-5,\"HIGHHOUR\":2.893425000000001e-5,\"LOWHOUR\":2.862285e-5,\"TOPTIERVOLUME24HOUR\":5654819.82,\"TOPTIERVOLUME24HOURTO\":162.590772356532,\"CHANGE24HOUR\":1.4012999999999996e-6,\"CHANGEPCT24HOUR\":5.123339658444022,\"CHANGEDAY\":1.1677499999999991e-6,\"CHANGEPCTDAY\":4.233301975540918,\"CHANGEHOUR\":1.038000000000006e-7,\"CHANGEPCTHOUR\":0.36231884057971225,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":5654819.82,\"TOTALVOLUME24HTO\":162.590772356532,\"TOTALTOPTIERVOLUME24H\":5654819.82,\"TOTALTOPTIERVOLUME24HTO\":162.590772356532,\"IMAGEURL\":\"\\/media\\/19808\\/mrs.png\"}}},\"DISPLAY\":{\"RDN\":{\"BTC\":{\"FROMSYMBOL\":\"RDN\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00002875\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"RDN 97.43\",\"LASTVOLUMETO\":\"\\u0243 0.002801\",\"LASTTRADEID\":\"15948091320001\",\"VOLUMEDAY\":\"RDN 2,547,285.8\",\"VOLUMEDAYTO\":\"\\u0243 73.24\",\"VOLUME24HOUR\":\"RDN 5,654,819.8\",\"VOLUME24HOURTO\":\"\\u0243 162.59\",\"OPENDAY\":\"\\u0243 0.00002758\",\"HIGHDAY\":\"\\u0243 0.00003031\",\"LOWDAY\":\"\\u0243 0.00002725\",\"OPEN24HOUR\":\"\\u0243 0.00002735\",\"HIGH24HOUR\":\"\\u0243 0.00003031\",\"LOW24HOUR\":\"\\u0243 0.00002673\",\"LASTMARKET\":\"Bibox\",\"VOLUMEHOUR\":\"RDN 118,680.4\",\"VOLUMEHOURTO\":\"\\u0243 3.41\",\"OPENHOUR\":\"\\u0243 0.00002865\",\"HIGHHOUR\":\"\\u0243 0.00002893\",\"LOWHOUR\":\"\\u0243 0.00002862\",\"TOPTIERVOLUME24HOUR\":\"RDN 5,654,819.8\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 162.59\",\"CHANGE24HOUR\":\"\\u0243 0.0000014\",\"CHANGEPCT24HOUR\":\"5.12\",\"CHANGEDAY\":\"\\u0243 0.0000012\",\"CHANGEPCTDAY\":\"4.23\",\"CHANGEHOUR\":\"\\u0243 1.0e-7\",\"CHANGEPCTHOUR\":\"0.36\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"RDN 0\",\"MKTCAP\":\"\\u0243 0\",\"TOTALVOLUME24H\":\"RDN 5.65 M\",\"TOTALVOLUME24HTO\":\"\\u0243 162.59\",\"TOTALTOPTIERVOLUME24H\":\"RDN 5.65 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 162.59\",\"IMAGEURL\":\"\\/media\\/19808\\/mrs.png\"}}}}','1594809184'),(14741,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=REN&tsyms=BTC','{\"RAW\":{\"REN\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"REN\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2049\",\"PRICE\":1.884e-5,\"LASTUPDATE\":1594809135,\"MEDIAN\":1.88148e-5,\"LASTVOLUME\":355,\"LASTVOLUMETO\":0.0066882,\"LASTTRADEID\":\"4056510\",\"VOLUMEDAY\":6163255.707130571,\"VOLUMEDAYTO\":116.60407988469923,\"VOLUME24HOUR\":20270070.35438638,\"VOLUME24HOURTO\":379.1441129084,\"OPENDAY\":1.949e-5,\"HIGHDAY\":1.962e-5,\"LOWDAY\":1.852e-5,\"OPEN24HOUR\":1.871e-5,\"HIGH24HOUR\":1.966e-5,\"LOW24HOUR\":1.8e-5,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":268003.37360119,\"VOLUMEHOURTO\":5.004372240000003,\"OPENHOUR\":1.865e-5,\"HIGHHOUR\":1.884e-5,\"LOWHOUR\":1.857e-5,\"TOPTIERVOLUME24HOUR\":20270070.35438638,\"TOPTIERVOLUME24HOURTO\":379.1441129084,\"CHANGE24HOUR\":1.3000000000000045e-7,\"CHANGEPCT24HOUR\":0.6948156066274744,\"CHANGEDAY\":-6.500000000000022e-7,\"CHANGEPCTDAY\":-3.335043612108785,\"CHANGEHOUR\":1.8999999999999987e-7,\"CHANGEPCTHOUR\":1.018766756032171,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":999999632.80375,\"MKTCAP\":18839.99308202265,\"TOTALVOLUME24H\":33745702.474275745,\"TOTALVOLUME24HTO\":633.0250220471156,\"TOTALTOPTIERVOLUME24H\":33052939.491512306,\"TOTALTOPTIERVOLUME24HTO\":619.9733674518525,\"IMAGEURL\":\"\\/media\\/27010916\\/ren.jpg\"}}},\"DISPLAY\":{\"REN\":{\"BTC\":{\"FROMSYMBOL\":\"REN\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00001884\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"REN 355.00\",\"LASTVOLUMETO\":\"\\u0243 0.006688\",\"LASTTRADEID\":\"4056510\",\"VOLUMEDAY\":\"REN 6,163,255.7\",\"VOLUMEDAYTO\":\"\\u0243 116.60\",\"VOLUME24HOUR\":\"REN 20,270,070.4\",\"VOLUME24HOURTO\":\"\\u0243 379.14\",\"OPENDAY\":\"\\u0243 0.00001949\",\"HIGHDAY\":\"\\u0243 0.00001962\",\"LOWDAY\":\"\\u0243 0.00001852\",\"OPEN24HOUR\":\"\\u0243 0.00001871\",\"HIGH24HOUR\":\"\\u0243 0.00001966\",\"LOW24HOUR\":\"\\u0243 0.00001800\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"REN 268,003.4\",\"VOLUMEHOURTO\":\"\\u0243 5.00\",\"OPENHOUR\":\"\\u0243 0.00001865\",\"HIGHHOUR\":\"\\u0243 0.00001884\",\"LOWHOUR\":\"\\u0243 0.00001857\",\"TOPTIERVOLUME24HOUR\":\"REN 20,270,070.4\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 379.14\",\"CHANGE24HOUR\":\"\\u0243 1.3e-7\",\"CHANGEPCT24HOUR\":\"0.69\",\"CHANGEDAY\":\"\\u0243 -6.5e-7\",\"CHANGEPCTDAY\":\"-3.34\",\"CHANGEHOUR\":\"\\u0243 1.9e-7\",\"CHANGEPCTHOUR\":\"1.02\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"REN 999,999,632.8\",\"MKTCAP\":\"\\u0243 18.84 K\",\"TOTALVOLUME24H\":\"REN 33.75 M\",\"TOTALVOLUME24HTO\":\"\\u0243 633.03\",\"TOTALTOPTIERVOLUME24H\":\"REN 33.05 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 619.97\",\"IMAGEURL\":\"\\/media\\/27010916\\/ren.jpg\"}}}}','1594809185'),(14742,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=REP&tsyms=BTC','{\"RAW\":{\"REP\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"REP\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":0.002122,\"LASTUPDATE\":1594809162,\"MEDIAN\":0.002123,\"LASTVOLUME\":0.14366,\"LASTVOLUMETO\":0.00030542116,\"LASTTRADEID\":\"353935\",\"VOLUMEDAY\":80752.1946779695,\"VOLUMEDAYTO\":173.23846631118306,\"VOLUME24HOUR\":296696.66824011994,\"VOLUME24HOURTO\":630.3235587058235,\"OPENDAY\":0.002163,\"HIGHDAY\":0.00218,\"LOWDAY\":0.002112,\"OPEN24HOUR\":0.002061,\"HIGH24HOUR\":0.002198,\"LOW24HOUR\":0.002056,\"LASTMARKET\":\"Coinbase\",\"VOLUMEHOUR\":4111.423067460002,\"VOLUMEHOURTO\":8.731983919968265,\"OPENHOUR\":0.002135,\"HIGHHOUR\":0.002135,\"LOWHOUR\":0.002113,\"TOPTIERVOLUME24HOUR\":272233.45424011996,\"TOPTIERVOLUME24HOURTO\":578.1666231188234,\"CHANGE24HOUR\":6.100000000000029e-5,\"CHANGEPCT24HOUR\":2.9597282872392183,\"CHANGEDAY\":-4.0999999999999804e-5,\"CHANGEPCTDAY\":-1.8955154877484885,\"CHANGEHOUR\":-1.299999999999999e-5,\"CHANGEPCTHOUR\":-0.608899297423887,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":11000000,\"MKTCAP\":23342.000000000004,\"TOTALVOLUME24H\":537304.6194578593,\"TOTALVOLUME24HTO\":1140.8936311898665,\"TOTALTOPTIERVOLUME24H\":510509.2439910533,\"TOTALTOPTIERVOLUME24HTO\":1083.787848970304,\"IMAGEURL\":\"\\/media\\/350815\\/augur-logo.png\"}}},\"DISPLAY\":{\"REP\":{\"BTC\":{\"FROMSYMBOL\":\"REP\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.002122\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"REP 0.1437\",\"LASTVOLUMETO\":\"\\u0243 0.0003054\",\"LASTTRADEID\":\"353935\",\"VOLUMEDAY\":\"REP 80,752.2\",\"VOLUMEDAYTO\":\"\\u0243 173.24\",\"VOLUME24HOUR\":\"REP 296,696.7\",\"VOLUME24HOURTO\":\"\\u0243 630.32\",\"OPENDAY\":\"\\u0243 0.002163\",\"HIGHDAY\":\"\\u0243 0.002180\",\"LOWDAY\":\"\\u0243 0.002112\",\"OPEN24HOUR\":\"\\u0243 0.002061\",\"HIGH24HOUR\":\"\\u0243 0.002198\",\"LOW24HOUR\":\"\\u0243 0.002056\",\"LASTMARKET\":\"Coinbase\",\"VOLUMEHOUR\":\"REP 4,111.42\",\"VOLUMEHOURTO\":\"\\u0243 8.73\",\"OPENHOUR\":\"\\u0243 0.002135\",\"HIGHHOUR\":\"\\u0243 0.002135\",\"LOWHOUR\":\"\\u0243 0.002113\",\"TOPTIERVOLUME24HOUR\":\"REP 272,233.5\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 578.17\",\"CHANGE24HOUR\":\"\\u0243 0.000061\",\"CHANGEPCT24HOUR\":\"2.96\",\"CHANGEDAY\":\"\\u0243 -0.000041\",\"CHANGEPCTDAY\":\"-1.90\",\"CHANGEHOUR\":\"\\u0243 -0.000013\",\"CHANGEPCTHOUR\":\"-0.61\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"REP 11,000,000.0\",\"MKTCAP\":\"\\u0243 23.34 K\",\"TOTALVOLUME24H\":\"REP 537.30 K\",\"TOTALVOLUME24HTO\":\"\\u0243 1.14 K\",\"TOTALTOPTIERVOLUME24H\":\"REP 510.51 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 1.08 K\",\"IMAGEURL\":\"\\/media\\/350815\\/augur-logo.png\"}}}}','1594809185'),(14743,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=RLC&tsyms=BTC','{\"RAW\":{\"RLC\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"RLC\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":0.0001127,\"LASTUPDATE\":1594809101,\"MEDIAN\":0.0001134,\"LASTVOLUME\":144,\"LASTVOLUMETO\":0.01622448,\"LASTTRADEID\":\"4866808\",\"VOLUMEDAY\":1046489.0611200106,\"VOLUMEDAYTO\":118.0677889814515,\"VOLUME24HOUR\":7407539.947081261,\"VOLUME24HOURTO\":873.4016346930866,\"OPENDAY\":0.0001139,\"HIGHDAY\":0.0001151,\"LOWDAY\":0.0001099,\"OPEN24HOUR\":0.0001054,\"HIGH24HOUR\":0.0001339,\"LOW24HOUR\":9.909e-5,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":22938.17295,\"VOLUMEHOURTO\":2.5697801881189997,\"OPENHOUR\":0.0001119,\"HIGHHOUR\":0.0001127,\"LOWHOUR\":0.0001114,\"TOPTIERVOLUME24HOUR\":7407040.207694071,\"TOPTIERVOLUME24HOURTO\":873.3447152208049,\"CHANGE24HOUR\":7.300000000000001e-6,\"CHANGEPCT24HOUR\":6.925996204933588,\"CHANGEDAY\":-1.200000000000002e-6,\"CHANGEPCTDAY\":-1.053555750658474,\"CHANGEHOUR\":8.000000000000059e-7,\"CHANGEPCTHOUR\":0.7149240393208275,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":86999784.9868455,\"MKTCAP\":9804.875768017488,\"TOTALVOLUME24H\":13065259.361185217,\"TOTALVOLUME24HTO\":1511.0266126626025,\"TOTALTOPTIERVOLUME24H\":13061992.904020993,\"TOTALTOPTIERVOLUME24HTO\":1510.657884096849,\"IMAGEURL\":\"\\/media\\/12318418\\/rlc.png\"}}},\"DISPLAY\":{\"RLC\":{\"BTC\":{\"FROMSYMBOL\":\"RLC\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0001127\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"RLC 144.00\",\"LASTVOLUMETO\":\"\\u0243 0.01622\",\"LASTTRADEID\":\"4866808\",\"VOLUMEDAY\":\"RLC 1,046,489.1\",\"VOLUMEDAYTO\":\"\\u0243 118.07\",\"VOLUME24HOUR\":\"RLC 7,407,539.9\",\"VOLUME24HOURTO\":\"\\u0243 873.40\",\"OPENDAY\":\"\\u0243 0.0001139\",\"HIGHDAY\":\"\\u0243 0.0001151\",\"LOWDAY\":\"\\u0243 0.0001099\",\"OPEN24HOUR\":\"\\u0243 0.0001054\",\"HIGH24HOUR\":\"\\u0243 0.0001339\",\"LOW24HOUR\":\"\\u0243 0.00009909\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"RLC 22,938.2\",\"VOLUMEHOURTO\":\"\\u0243 2.57\",\"OPENHOUR\":\"\\u0243 0.0001119\",\"HIGHHOUR\":\"\\u0243 0.0001127\",\"LOWHOUR\":\"\\u0243 0.0001114\",\"TOPTIERVOLUME24HOUR\":\"RLC 7,407,040.2\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 873.34\",\"CHANGE24HOUR\":\"\\u0243 0.0000073\",\"CHANGEPCT24HOUR\":\"6.93\",\"CHANGEDAY\":\"\\u0243 -0.0000012\",\"CHANGEPCTDAY\":\"-1.05\",\"CHANGEHOUR\":\"\\u0243 8.0e-7\",\"CHANGEPCTHOUR\":\"0.71\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"RLC 86,999,785.0\",\"MKTCAP\":\"\\u0243 9.80 K\",\"TOTALVOLUME24H\":\"RLC 13.07 M\",\"TOTALVOLUME24HTO\":\"\\u0243 1.51 K\",\"TOTALTOPTIERVOLUME24H\":\"RLC 13.06 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 1.51 K\",\"IMAGEURL\":\"\\/media\\/12318418\\/rlc.png\"}}}}','1594809186'),(14744,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=RVN&tsyms=BTC','{\"RAW\":{\"RVN\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"RVN\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":2.29e-6,\"LASTUPDATE\":1594809165,\"MEDIAN\":2.29e-6,\"LASTVOLUME\":266,\"LASTVOLUMETO\":0.00060914,\"LASTTRADEID\":\"2109427\",\"VOLUMEDAY\":135863630.23811686,\"VOLUMEDAYTO\":312.86601698682665,\"VOLUME24HOUR\":410883592.7226328,\"VOLUME24HOURTO\":953.4606318623603,\"OPENDAY\":2.32e-6,\"HIGHDAY\":2.35e-6,\"LOWDAY\":2.26e-6,\"OPEN24HOUR\":2.36e-6,\"HIGH24HOUR\":2.39e-6,\"LOW24HOUR\":2.26e-6,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":6147956.26067515,\"VOLUMEHOURTO\":14.102096823602476,\"OPENHOUR\":2.28e-6,\"HIGHHOUR\":2.3e-6,\"LOWHOUR\":2.27e-6,\"TOPTIERVOLUME24HOUR\":410883592.7226328,\"TOPTIERVOLUME24HOURTO\":953.4606318623603,\"CHANGE24HOUR\":-6.999999999999975e-8,\"CHANGEPCT24HOUR\":-2.966101694915244,\"CHANGEDAY\":-2.999999999999971e-8,\"CHANGEPCTDAY\":-1.2931034482758497,\"CHANGEHOUR\":9.999999999999904e-9,\"CHANGEPCTHOUR\":0.4385964912280659,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":765540175.148322,\"MKTCAP\":1753.0870010896574,\"TOTALVOLUME24H\":826090442.65857,\"TOTALVOLUME24HTO\":1904.2843182156566,\"TOTALTOPTIERVOLUME24H\":826090442.65857,\"TOTALTOPTIERVOLUME24HTO\":1904.2843182156566,\"IMAGEURL\":\"\\/media\\/27011010\\/rvn.jpg\"}}},\"DISPLAY\":{\"RVN\":{\"BTC\":{\"FROMSYMBOL\":\"RVN\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000229\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"RVN 266.00\",\"LASTVOLUMETO\":\"\\u0243 0.0006091\",\"LASTTRADEID\":\"2109427\",\"VOLUMEDAY\":\"RVN 135,863,630.2\",\"VOLUMEDAYTO\":\"\\u0243 312.87\",\"VOLUME24HOUR\":\"RVN 410,883,592.7\",\"VOLUME24HOURTO\":\"\\u0243 953.46\",\"OPENDAY\":\"\\u0243 0.00000232\",\"HIGHDAY\":\"\\u0243 0.00000235\",\"LOWDAY\":\"\\u0243 0.00000226\",\"OPEN24HOUR\":\"\\u0243 0.00000236\",\"HIGH24HOUR\":\"\\u0243 0.00000239\",\"LOW24HOUR\":\"\\u0243 0.00000226\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"RVN 6,147,956.3\",\"VOLUMEHOURTO\":\"\\u0243 14.10\",\"OPENHOUR\":\"\\u0243 0.00000228\",\"HIGHHOUR\":\"\\u0243 0.00000230\",\"LOWHOUR\":\"\\u0243 0.00000227\",\"TOPTIERVOLUME24HOUR\":\"RVN 410,883,592.7\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 953.46\",\"CHANGE24HOUR\":\"\\u0243 -7.0e-8\",\"CHANGEPCT24HOUR\":\"-2.97\",\"CHANGEDAY\":\"\\u0243 -3.0e-8\",\"CHANGEPCTDAY\":\"-1.29\",\"CHANGEHOUR\":\"\\u0243 1.0e-8\",\"CHANGEPCTHOUR\":\"0.44\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"RVN 765,540,175.1\",\"MKTCAP\":\"\\u0243 1.75 K\",\"TOTALVOLUME24H\":\"RVN 826.09 M\",\"TOTALVOLUME24HTO\":\"\\u0243 1.90 K\",\"TOTALTOPTIERVOLUME24H\":\"RVN 826.09 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 1.90 K\",\"IMAGEURL\":\"\\/media\\/27011010\\/rvn.jpg\"}}}}','1594809186'),(14745,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=SC&tsyms=BTC','{\"RAW\":{\"SC\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"SC\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":3.7e-7,\"LASTUPDATE\":1594809164,\"MEDIAN\":3.7e-7,\"LASTVOLUME\":1797,\"LASTVOLUMETO\":0.00066489,\"LASTTRADEID\":\"1358587\",\"VOLUMEDAY\":241606663.42698383,\"VOLUMEDAYTO\":89.1392238910398,\"VOLUME24HOUR\":552257987.5313303,\"VOLUME24HOURTO\":200.892505967957,\"OPENDAY\":3.6e-7,\"HIGHDAY\":3.8e-7,\"LOWDAY\":3.5e-7,\"OPEN24HOUR\":3.5e-7,\"HIGH24HOUR\":3.8e-7,\"LOW24HOUR\":3.5e-7,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":12475885.634995539,\"VOLUMEHOURTO\":4.665606219174582,\"OPENHOUR\":3.8e-7,\"HIGHHOUR\":3.8e-7,\"LOWHOUR\":3.7e-7,\"TOPTIERVOLUME24HOUR\":552222113.9767888,\"TOPTIERVOLUME24HOURTO\":200.87978324456745,\"CHANGE24HOUR\":2.000000000000002e-8,\"CHANGEPCT24HOUR\":5.714285714285721,\"CHANGEDAY\":1.000000000000001e-8,\"CHANGEPCTDAY\":2.777777777777781,\"CHANGEHOUR\":-1.000000000000001e-8,\"CHANGEPCTHOUR\":-2.631578947368424,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":33098296530,\"MKTCAP\":12246.3697161,\"TOTALVOLUME24H\":885088997.2545941,\"TOTALVOLUME24HTO\":324.0399795655646,\"TOTALTOPTIERVOLUME24H\":879752221.2389688,\"TOTALTOPTIERVOLUME24HTO\":322.06592293157405,\"IMAGEURL\":\"\\/media\\/20726\\/siacon-logo.png\"}}},\"DISPLAY\":{\"SC\":{\"BTC\":{\"FROMSYMBOL\":\"SC\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000037\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"SC 1,797.00\",\"LASTVOLUMETO\":\"\\u0243 0.0006649\",\"LASTTRADEID\":\"1358587\",\"VOLUMEDAY\":\"SC 241,606,663.4\",\"VOLUMEDAYTO\":\"\\u0243 89.14\",\"VOLUME24HOUR\":\"SC 552,257,987.5\",\"VOLUME24HOURTO\":\"\\u0243 200.89\",\"OPENDAY\":\"\\u0243 0.00000036\",\"HIGHDAY\":\"\\u0243 0.00000038\",\"LOWDAY\":\"\\u0243 0.00000035\",\"OPEN24HOUR\":\"\\u0243 0.00000035\",\"HIGH24HOUR\":\"\\u0243 0.00000038\",\"LOW24HOUR\":\"\\u0243 0.00000035\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"SC 12,475,885.6\",\"VOLUMEHOURTO\":\"\\u0243 4.67\",\"OPENHOUR\":\"\\u0243 0.00000038\",\"HIGHHOUR\":\"\\u0243 0.00000038\",\"LOWHOUR\":\"\\u0243 0.00000037\",\"TOPTIERVOLUME24HOUR\":\"SC 552,222,114.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 200.88\",\"CHANGE24HOUR\":\"\\u0243 2.0e-8\",\"CHANGEPCT24HOUR\":\"5.71\",\"CHANGEDAY\":\"\\u0243 1.0e-8\",\"CHANGEPCTDAY\":\"2.78\",\"CHANGEHOUR\":\"\\u0243 -1.0e-8\",\"CHANGEPCTHOUR\":\"-2.63\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"SC 33,098,296,530.0\",\"MKTCAP\":\"\\u0243 12.25 K\",\"TOTALVOLUME24H\":\"SC 885.09 M\",\"TOTALVOLUME24HTO\":\"\\u0243 324.04\",\"TOTALTOPTIERVOLUME24H\":\"SC 879.75 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 322.07\",\"IMAGEURL\":\"\\/media\\/20726\\/siacon-logo.png\"}}}}','1594809187'),(14746,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=SKY&tsyms=BTC','{\"RAW\":{\"SKY\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"SKY\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"1026\",\"PRICE\":5.941e-5,\"LASTUPDATE\":1594809139,\"MEDIAN\":5.941e-5,\"LASTVOLUME\":77,\"LASTVOLUMETO\":0.00457457,\"LASTTRADEID\":\"3707830\",\"VOLUMEDAY\":234391,\"VOLUMEDAYTO\":13.88230319999999,\"VOLUME24HOUR\":560201,\"VOLUME24HOURTO\":32.76613213,\"OPENDAY\":5.884e-5,\"HIGHDAY\":5.969e-5,\"LOWDAY\":5.882e-5,\"OPEN24HOUR\":5.709e-5,\"HIGH24HOUR\":5.969e-5,\"LOW24HOUR\":5.686e-5,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":11375,\"VOLUMEHOURTO\":0.6734721300000004,\"OPENHOUR\":5.896e-5,\"HIGHHOUR\":5.953e-5,\"LOWHOUR\":5.89e-5,\"TOPTIERVOLUME24HOUR\":560201,\"TOPTIERVOLUME24HOURTO\":32.76613213,\"CHANGE24HOUR\":2.320000000000005e-6,\"CHANGEPCT24HOUR\":4.063758977053784,\"CHANGEDAY\":5.70000000000003e-7,\"CHANGEPCTDAY\":0.9687287559483396,\"CHANGEHOUR\":4.5000000000000416e-7,\"CHANGEPCTHOUR\":0.7632293080054345,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":11000000,\"MKTCAP\":653.51,\"TOTALVOLUME24H\":560201,\"TOTALVOLUME24HTO\":32.76613213,\"TOTALTOPTIERVOLUME24H\":560201,\"TOTALTOPTIERVOLUME24HTO\":32.76613213,\"IMAGEURL\":\"\\/media\\/30001806\\/sky.png\"}}},\"DISPLAY\":{\"SKY\":{\"BTC\":{\"FROMSYMBOL\":\"SKY\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00005941\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"SKY 77.00\",\"LASTVOLUMETO\":\"\\u0243 0.004575\",\"LASTTRADEID\":\"3707830\",\"VOLUMEDAY\":\"SKY 234,391.0\",\"VOLUMEDAYTO\":\"\\u0243 13.88\",\"VOLUME24HOUR\":\"SKY 560,201.0\",\"VOLUME24HOURTO\":\"\\u0243 32.77\",\"OPENDAY\":\"\\u0243 0.00005884\",\"HIGHDAY\":\"\\u0243 0.00005969\",\"LOWDAY\":\"\\u0243 0.00005882\",\"OPEN24HOUR\":\"\\u0243 0.00005709\",\"HIGH24HOUR\":\"\\u0243 0.00005969\",\"LOW24HOUR\":\"\\u0243 0.00005686\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"SKY 11,375.0\",\"VOLUMEHOURTO\":\"\\u0243 0.6735\",\"OPENHOUR\":\"\\u0243 0.00005896\",\"HIGHHOUR\":\"\\u0243 0.00005953\",\"LOWHOUR\":\"\\u0243 0.00005890\",\"TOPTIERVOLUME24HOUR\":\"SKY 560,201.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 32.77\",\"CHANGE24HOUR\":\"\\u0243 0.0000023\",\"CHANGEPCT24HOUR\":\"4.06\",\"CHANGEDAY\":\"\\u0243 5.7e-7\",\"CHANGEPCTDAY\":\"0.97\",\"CHANGEHOUR\":\"\\u0243 4.5e-7\",\"CHANGEPCTHOUR\":\"0.76\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"SKY 11,000,000.0\",\"MKTCAP\":\"\\u0243 653.51\",\"TOTALVOLUME24H\":\"SKY 560.20 K\",\"TOTALVOLUME24HTO\":\"\\u0243 32.77\",\"TOTALTOPTIERVOLUME24H\":\"SKY 560.20 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 32.77\",\"IMAGEURL\":\"\\/media\\/30001806\\/sky.png\"}}}}','1594809187'),(14747,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=SOL&tsyms=BTC','{\"RAW\":{\"SOL\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"SOL\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"0\",\"PRICE\":1.0e-7,\"LASTUPDATE\":1556994109,\"MEDIAN\":1.0e-7,\"LASTVOLUME\":2064.37323,\"LASTVOLUMETO\":0.000206437323,\"LASTTRADEID\":\"33006504\",\"VOLUMEDAY\":0,\"VOLUMEDAYTO\":0,\"VOLUME24HOUR\":0,\"VOLUME24HOURTO\":0,\"OPENDAY\":1.0e-7,\"HIGHDAY\":1.0e-7,\"LOWDAY\":1.0e-7,\"OPEN24HOUR\":1.0e-7,\"HIGH24HOUR\":1.0e-7,\"LOW24HOUR\":1.0e-7,\"LASTMARKET\":\"Tidex\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":1.0e-7,\"HIGHHOUR\":1.0e-7,\"LOWHOUR\":1.0e-7,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":127864775,\"MKTCAP\":12.7864775,\"TOTALVOLUME24H\":0,\"TOTALVOLUME24HTO\":0,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/30002110\\/sol.jpg\"}}},\"DISPLAY\":{\"SOL\":{\"BTC\":{\"FROMSYMBOL\":\"SOL\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000010\",\"LASTUPDATE\":\"1 year ago\",\"LASTVOLUME\":\"SOL 2,064.37\",\"LASTVOLUMETO\":\"\\u0243 0.0002064\",\"LASTTRADEID\":\"33006504\",\"VOLUMEDAY\":\"SOL 0\",\"VOLUMEDAYTO\":\"\\u0243 0\",\"VOLUME24HOUR\":\"SOL 0\",\"VOLUME24HOURTO\":\"\\u0243 0\",\"OPENDAY\":\"\\u0243 0.00000010\",\"HIGHDAY\":\"\\u0243 0.00000010\",\"LOWDAY\":\"\\u0243 0.00000010\",\"OPEN24HOUR\":\"\\u0243 0.00000010\",\"HIGH24HOUR\":\"\\u0243 0.00000010\",\"LOW24HOUR\":\"\\u0243 0.00000010\",\"LASTMARKET\":\"Tidex\",\"VOLUMEHOUR\":\"SOL 0\",\"VOLUMEHOURTO\":\"\\u0243 0\",\"OPENHOUR\":\"\\u0243 0.00000010\",\"HIGHHOUR\":\"\\u0243 0.00000010\",\"LOWHOUR\":\"\\u0243 0.00000010\",\"TOPTIERVOLUME24HOUR\":\"SOL 0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 0\",\"CHANGE24HOUR\":\"\\u0243 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"\\u0243 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"SOL 127,864,775.0\",\"MKTCAP\":\"\\u0243 12.79\",\"TOTALVOLUME24H\":\"SOL 0\",\"TOTALVOLUME24HTO\":\"\\u0243 0\",\"TOTALTOPTIERVOLUME24H\":\"SOL 0\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 0\",\"IMAGEURL\":\"\\/media\\/30002110\\/sol.jpg\"}}}}','1594809188'),(14748,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=STEEM&tsyms=BTC','{\"RAW\":{\"STEEM\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"STEEM\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2049\",\"PRICE\":2.234e-5,\"LASTUPDATE\":1594809132,\"MEDIAN\":2.244e-5,\"LASTVOLUME\":0.4,\"LASTVOLUMETO\":8.666e-6,\"LASTTRADEID\":\"892756975\",\"VOLUMEDAY\":537694.1542393691,\"VOLUMEDAYTO\":12.102636105575526,\"VOLUME24HOUR\":1674215.1916059998,\"VOLUME24HOURTO\":37.45122353938675,\"OPENDAY\":2.242e-5,\"HIGHDAY\":2.263e-5,\"LOWDAY\":2.191e-5,\"OPEN24HOUR\":2.228e-5,\"HIGH24HOUR\":2.268e-5,\"LOW24HOUR\":2.199e-5,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":36488.01715808001,\"VOLUMEHOURTO\":0.8172084098000001,\"OPENHOUR\":2.231e-5,\"HIGHHOUR\":2.243e-5,\"LOWHOUR\":2.228e-5,\"TOPTIERVOLUME24HOUR\":1674215.1916059998,\"TOPTIERVOLUME24HOURTO\":37.45122353938675,\"CHANGE24HOUR\":5.999999999999943e-8,\"CHANGEPCT24HOUR\":0.26929982046678375,\"CHANGEDAY\":-7.999999999999923e-8,\"CHANGEPCTDAY\":-0.356824264049952,\"CHANGEHOUR\":2.999999999999802e-8,\"CHANGEPCTHOUR\":0.1344688480501928,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":99692126,\"MKTCAP\":2227.12209484,\"TOTALVOLUME24H\":6143605.952973699,\"TOTALVOLUME24HTO\":137.29741314834115,\"TOTALTOPTIERVOLUME24H\":6119145.452277316,\"TOTALTOPTIERVOLUME24HTO\":136.75096556278393,\"IMAGEURL\":\"\\/media\\/350907\\/steem.png\"}}},\"DISPLAY\":{\"STEEM\":{\"BTC\":{\"FROMSYMBOL\":\"STEEM\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00002234\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"STEEM 0.4000\",\"LASTVOLUMETO\":\"\\u0243 0.00000867\",\"LASTTRADEID\":\"892756975\",\"VOLUMEDAY\":\"STEEM 537,694.2\",\"VOLUMEDAYTO\":\"\\u0243 12.10\",\"VOLUME24HOUR\":\"STEEM 1,674,215.2\",\"VOLUME24HOURTO\":\"\\u0243 37.45\",\"OPENDAY\":\"\\u0243 0.00002242\",\"HIGHDAY\":\"\\u0243 0.00002263\",\"LOWDAY\":\"\\u0243 0.00002191\",\"OPEN24HOUR\":\"\\u0243 0.00002228\",\"HIGH24HOUR\":\"\\u0243 0.00002268\",\"LOW24HOUR\":\"\\u0243 0.00002199\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"STEEM 36,488.0\",\"VOLUMEHOURTO\":\"\\u0243 0.8172\",\"OPENHOUR\":\"\\u0243 0.00002231\",\"HIGHHOUR\":\"\\u0243 0.00002243\",\"LOWHOUR\":\"\\u0243 0.00002228\",\"TOPTIERVOLUME24HOUR\":\"STEEM 1,674,215.2\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 37.45\",\"CHANGE24HOUR\":\"\\u0243 6.0e-8\",\"CHANGEPCT24HOUR\":\"0.27\",\"CHANGEDAY\":\"\\u0243 -8.0e-8\",\"CHANGEPCTDAY\":\"-0.36\",\"CHANGEHOUR\":\"\\u0243 3.0e-8\",\"CHANGEPCTHOUR\":\"0.13\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"STEEM 99,692,126.0\",\"MKTCAP\":\"\\u0243 2.23 K\",\"TOTALVOLUME24H\":\"STEEM 6.14 M\",\"TOTALVOLUME24HTO\":\"\\u0243 137.30\",\"TOTALTOPTIERVOLUME24H\":\"STEEM 6.12 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 136.75\",\"IMAGEURL\":\"\\/media\\/350907\\/steem.png\"}}}}','1594809188'),(14749,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=STORM&tsyms=BTC','{\"RAW\":{\"STORM\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"STORM\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"0\",\"PRICE\":2.655e-7,\"LASTUPDATE\":1591964830,\"MEDIAN\":2.655e-7,\"LASTVOLUME\":1000,\"LASTVOLUMETO\":0.0002655,\"LASTTRADEID\":\"867858037\",\"VOLUMEDAY\":0,\"VOLUMEDAYTO\":0,\"VOLUME24HOUR\":0,\"VOLUME24HOURTO\":0,\"OPENDAY\":2.6e-7,\"HIGHDAY\":2.7e-7,\"LOWDAY\":2.6e-7,\"OPEN24HOUR\":2.655e-7,\"HIGH24HOUR\":2.655e-7,\"LOW24HOUR\":2.655e-7,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":2.6e-7,\"HIGHHOUR\":2.7e-7,\"LOWHOUR\":2.6e-7,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":5.49999999999999e-9,\"CHANGEPCTDAY\":2.1153846153846114,\"CHANGEHOUR\":5.49999999999999e-9,\"CHANGEPCTHOUR\":2.1153846153846114,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":931757287.417995,\"MKTCAP\":247.38155980947766,\"TOTALVOLUME24H\":0,\"TOTALVOLUME24HTO\":0,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/1383803\\/storm.jpg\"}}},\"DISPLAY\":{\"STORM\":{\"BTC\":{\"FROMSYMBOL\":\"STORM\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000027\",\"LASTUPDATE\":\"1 month ago\",\"LASTVOLUME\":\"STORM 1,000.00\",\"LASTVOLUMETO\":\"\\u0243 0.0002655\",\"LASTTRADEID\":\"867858037\",\"VOLUMEDAY\":\"STORM 0\",\"VOLUMEDAYTO\":\"\\u0243 0\",\"VOLUME24HOUR\":\"STORM 0\",\"VOLUME24HOURTO\":\"\\u0243 0\",\"OPENDAY\":\"\\u0243 0.00000026\",\"HIGHDAY\":\"\\u0243 0.00000027\",\"LOWDAY\":\"\\u0243 0.00000026\",\"OPEN24HOUR\":\"\\u0243 0.00000027\",\"HIGH24HOUR\":\"\\u0243 0.00000027\",\"LOW24HOUR\":\"\\u0243 0.00000027\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"STORM 0\",\"VOLUMEHOURTO\":\"\\u0243 0\",\"OPENHOUR\":\"\\u0243 0.00000026\",\"HIGHHOUR\":\"\\u0243 0.00000027\",\"LOWHOUR\":\"\\u0243 0.00000026\",\"TOPTIERVOLUME24HOUR\":\"STORM 0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 0\",\"CHANGE24HOUR\":\"\\u0243 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"\\u0243 5.5e-9\",\"CHANGEPCTDAY\":\"2.12\",\"CHANGEHOUR\":\"\\u0243 5.5e-9\",\"CHANGEPCTHOUR\":\"2.12\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"STORM 931,757,287.4\",\"MKTCAP\":\"\\u0243 247.38\",\"TOTALVOLUME24H\":\"STORM 0\",\"TOTALVOLUME24HTO\":\"\\u0243 0\",\"TOTALTOPTIERVOLUME24H\":\"STORM 0\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 0\",\"IMAGEURL\":\"\\/media\\/1383803\\/storm.jpg\"}}}}','1594809189'),(14750,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=STPT&tsyms=BTC','{\"RAW\":{\"STPT\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"STPT\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1.8e-6,\"LASTUPDATE\":1594809172,\"MEDIAN\":1.82e-6,\"LASTVOLUME\":82577,\"LASTVOLUMETO\":0.14863859999999998,\"LASTTRADEID\":\"314884\",\"VOLUMEDAY\":24260670.943354093,\"VOLUMEDAYTO\":44.32155727749979,\"VOLUME24HOUR\":46067813.70258941,\"VOLUME24HOURTO\":84.32031323420246,\"OPENDAY\":1.83e-6,\"HIGHDAY\":1.88e-6,\"LOWDAY\":1.78e-6,\"OPEN24HOUR\":1.83e-6,\"HIGH24HOUR\":1.88e-6,\"LOW24HOUR\":1.78e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":1295877,\"VOLUMEHOURTO\":2.3482449899999995,\"OPENHOUR\":1.83e-6,\"HIGHHOUR\":1.84e-6,\"LOWHOUR\":1.8e-6,\"TOPTIERVOLUME24HOUR\":46067813.70258941,\"TOPTIERVOLUME24HOURTO\":84.32031323420246,\"CHANGE24HOUR\":-3.0000000000000136e-8,\"CHANGEPCT24HOUR\":-1.6393442622950893,\"CHANGEDAY\":-3.0000000000000136e-8,\"CHANGEPCTDAY\":-1.6393442622950893,\"CHANGEHOUR\":-3.0000000000000136e-8,\"CHANGEPCTHOUR\":-1.6393442622950893,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1943020283.02707,\"MKTCAP\":3497.4365094487257,\"TOTALVOLUME24H\":147469814.1610189,\"TOTALVOLUME24HTO\":266.84391405937555,\"TOTALTOPTIERVOLUME24H\":147469814.1610189,\"TOTALTOPTIERVOLUME24HTO\":266.84391405937555,\"IMAGEURL\":\"\\/media\\/35650824\\/stpt.png\"}}},\"DISPLAY\":{\"STPT\":{\"BTC\":{\"FROMSYMBOL\":\"STPT\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000180\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"STPT 82,577.0\",\"LASTVOLUMETO\":\"\\u0243 0.1486\",\"LASTTRADEID\":\"314884\",\"VOLUMEDAY\":\"STPT 24,260,670.9\",\"VOLUMEDAYTO\":\"\\u0243 44.32\",\"VOLUME24HOUR\":\"STPT 46,067,813.7\",\"VOLUME24HOURTO\":\"\\u0243 84.32\",\"OPENDAY\":\"\\u0243 0.00000183\",\"HIGHDAY\":\"\\u0243 0.00000188\",\"LOWDAY\":\"\\u0243 0.00000178\",\"OPEN24HOUR\":\"\\u0243 0.00000183\",\"HIGH24HOUR\":\"\\u0243 0.00000188\",\"LOW24HOUR\":\"\\u0243 0.00000178\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"STPT 1,295,877.0\",\"VOLUMEHOURTO\":\"\\u0243 2.35\",\"OPENHOUR\":\"\\u0243 0.00000183\",\"HIGHHOUR\":\"\\u0243 0.00000184\",\"LOWHOUR\":\"\\u0243 0.00000180\",\"TOPTIERVOLUME24HOUR\":\"STPT 46,067,813.7\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 84.32\",\"CHANGE24HOUR\":\"\\u0243 -3.0e-8\",\"CHANGEPCT24HOUR\":\"-1.64\",\"CHANGEDAY\":\"\\u0243 -3.0e-8\",\"CHANGEPCTDAY\":\"-1.64\",\"CHANGEHOUR\":\"\\u0243 -3.0e-8\",\"CHANGEPCTHOUR\":\"-1.64\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"STPT 1,943,020,283.0\",\"MKTCAP\":\"\\u0243 3.50 K\",\"TOTALVOLUME24H\":\"STPT 147.47 M\",\"TOTALVOLUME24HTO\":\"\\u0243 266.84\",\"TOTALTOPTIERVOLUME24H\":\"STPT 147.47 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 266.84\",\"IMAGEURL\":\"\\/media\\/35650824\\/stpt.png\"}}}}','1594809189'),(14751,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=STRAT&tsyms=BTC','{\"RAW\":{\"STRAT\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"STRAT\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":6.541e-5,\"LASTUPDATE\":1594809149,\"MEDIAN\":6.502e-5,\"LASTVOLUME\":1469,\"LASTVOLUMETO\":0.09619012,\"LASTTRADEID\":\"8166940\",\"VOLUMEDAY\":1357539.675246979,\"VOLUMEDAYTO\":86.83645546387143,\"VOLUME24HOUR\":3408614.85649708,\"VOLUME24HOURTO\":216.66716773002963,\"OPENDAY\":6.178e-5,\"HIGHDAY\":6.635e-5,\"LOWDAY\":6.157e-5,\"OPEN24HOUR\":6.253e-5,\"HIGH24HOUR\":6.638e-5,\"LOW24HOUR\":6.135e-5,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":416691.00122361997,\"VOLUMEHOURTO\":27.27342716228794,\"OPENHOUR\":6.386e-5,\"HIGHHOUR\":6.635e-5,\"LOWHOUR\":6.378e-5,\"TOPTIERVOLUME24HOUR\":3391357.3706453103,\"TOPTIERVOLUME24HOURTO\":215.5739028705935,\"CHANGE24HOUR\":2.8799999999999995e-6,\"CHANGEPCT24HOUR\":4.605789221173836,\"CHANGEDAY\":3.630000000000004e-6,\"CHANGEPCTDAY\":5.875687924894795,\"CHANGEHOUR\":1.549999999999997e-6,\"CHANGEPCTHOUR\":2.4271844660194124,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":99877203.1700452,\"MKTCAP\":6532.967859352656,\"TOTALVOLUME24H\":6695653.623405668,\"TOTALVOLUME24HTO\":431.67237347352034,\"TOTALTOPTIERVOLUME24H\":6678396.1375539405,\"TOTALTOPTIERVOLUME24HTO\":430.579108614087,\"IMAGEURL\":\"\\/media\\/351303\\/stratis-logo.png\"}}},\"DISPLAY\":{\"STRAT\":{\"BTC\":{\"FROMSYMBOL\":\"STRAT\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00006541\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"STRAT 1,469.00\",\"LASTVOLUMETO\":\"\\u0243 0.09619\",\"LASTTRADEID\":\"8166940\",\"VOLUMEDAY\":\"STRAT 1,357,539.7\",\"VOLUMEDAYTO\":\"\\u0243 86.84\",\"VOLUME24HOUR\":\"STRAT 3,408,614.9\",\"VOLUME24HOURTO\":\"\\u0243 216.67\",\"OPENDAY\":\"\\u0243 0.00006178\",\"HIGHDAY\":\"\\u0243 0.00006635\",\"LOWDAY\":\"\\u0243 0.00006157\",\"OPEN24HOUR\":\"\\u0243 0.00006253\",\"HIGH24HOUR\":\"\\u0243 0.00006638\",\"LOW24HOUR\":\"\\u0243 0.00006135\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"STRAT 416,691.0\",\"VOLUMEHOURTO\":\"\\u0243 27.27\",\"OPENHOUR\":\"\\u0243 0.00006386\",\"HIGHHOUR\":\"\\u0243 0.00006635\",\"LOWHOUR\":\"\\u0243 0.00006378\",\"TOPTIERVOLUME24HOUR\":\"STRAT 3,391,357.4\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 215.57\",\"CHANGE24HOUR\":\"\\u0243 0.0000029\",\"CHANGEPCT24HOUR\":\"4.61\",\"CHANGEDAY\":\"\\u0243 0.0000036\",\"CHANGEPCTDAY\":\"5.88\",\"CHANGEHOUR\":\"\\u0243 0.0000015\",\"CHANGEPCTHOUR\":\"2.43\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"STRAT 99,877,203.2\",\"MKTCAP\":\"\\u0243 6.53 K\",\"TOTALVOLUME24H\":\"STRAT 6.70 M\",\"TOTALVOLUME24HTO\":\"\\u0243 431.67\",\"TOTALTOPTIERVOLUME24H\":\"STRAT 6.68 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 430.58\",\"IMAGEURL\":\"\\/media\\/351303\\/stratis-logo.png\"}}}}','1594809190'),(14752,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=STX&tsyms=BTC','{\"RAW\":{\"STX\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"STX\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1.27e-6,\"LASTUPDATE\":1594804581,\"MEDIAN\":1.273e-6,\"LASTVOLUME\":2,\"LASTVOLUMETO\":2.546e-6,\"LASTTRADEID\":\"892720272\",\"VOLUMEDAY\":72,\"VOLUMEDAYTO\":8.8765e-5,\"VOLUME24HOUR\":16146,\"VOLUME24HOURTO\":0.0198319086,\"OPENDAY\":1.27e-6,\"HIGHDAY\":1.27e-6,\"LOWDAY\":1.23e-6,\"OPEN24HOUR\":1.24e-6,\"HIGH24HOUR\":1.27e-6,\"LOW24HOUR\":1.23e-6,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":1.27e-6,\"HIGHHOUR\":1.27e-6,\"LOWHOUR\":1.27e-6,\"TOPTIERVOLUME24HOUR\":16146,\"TOPTIERVOLUME24HOURTO\":0.0198319086,\"CHANGE24HOUR\":2.9999999999999925e-8,\"CHANGEPCT24HOUR\":2.4193548387096713,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":54730229.6578456,\"MKTCAP\":69.50739166546391,\"TOTALVOLUME24H\":982861.1716191957,\"TOTALVOLUME24HTO\":1.2475601765563786,\"TOTALTOPTIERVOLUME24H\":16152,\"TOTALTOPTIERVOLUME24HTO\":0.0198395286,\"IMAGEURL\":\"\\/media\\/1383946\\/stx.png\"}}},\"DISPLAY\":{\"STX\":{\"BTC\":{\"FROMSYMBOL\":\"STX\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000127\",\"LASTUPDATE\":\"1 hour ago\",\"LASTVOLUME\":\"STX 2.00\",\"LASTVOLUMETO\":\"\\u0243 0.00000255\",\"LASTTRADEID\":\"892720272\",\"VOLUMEDAY\":\"STX 72.00\",\"VOLUMEDAYTO\":\"\\u0243 0.00008876\",\"VOLUME24HOUR\":\"STX 16,146.0\",\"VOLUME24HOURTO\":\"\\u0243 0.01983\",\"OPENDAY\":\"\\u0243 0.00000127\",\"HIGHDAY\":\"\\u0243 0.00000127\",\"LOWDAY\":\"\\u0243 0.00000123\",\"OPEN24HOUR\":\"\\u0243 0.00000124\",\"HIGH24HOUR\":\"\\u0243 0.00000127\",\"LOW24HOUR\":\"\\u0243 0.00000123\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"STX 0\",\"VOLUMEHOURTO\":\"\\u0243 0\",\"OPENHOUR\":\"\\u0243 0.00000127\",\"HIGHHOUR\":\"\\u0243 0.00000127\",\"LOWHOUR\":\"\\u0243 0.00000127\",\"TOPTIERVOLUME24HOUR\":\"STX 16,146.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 0.01983\",\"CHANGE24HOUR\":\"\\u0243 3.0e-8\",\"CHANGEPCT24HOUR\":\"2.42\",\"CHANGEDAY\":\"\\u0243 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"STX 54,730,229.7\",\"MKTCAP\":\"\\u0243 69.51\",\"TOTALVOLUME24H\":\"STX 982.86 K\",\"TOTALVOLUME24HTO\":\"\\u0243 1.25\",\"TOTALTOPTIERVOLUME24H\":\"STX 16.15 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 0.01984\",\"IMAGEURL\":\"\\/media\\/1383946\\/stx.png\"}}}}','1594809190'),(14753,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=SYS&tsyms=BTC','{\"RAW\":{\"SYS\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"SYS\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"1026\",\"PRICE\":3.52e-6,\"LASTUPDATE\":1594808801,\"MEDIAN\":3.51e-6,\"LASTVOLUME\":256,\"LASTVOLUMETO\":0.00090112,\"LASTTRADEID\":\"2820328\",\"VOLUMEDAY\":1010763.8941061499,\"VOLUMEDAYTO\":3.5384875376869767,\"VOLUME24HOUR\":2963320.2924516797,\"VOLUME24HOURTO\":10.457379700255562,\"OPENDAY\":3.55e-6,\"HIGHDAY\":3.59e-6,\"LOWDAY\":3.5e-6,\"OPEN24HOUR\":3.54e-6,\"HIGH24HOUR\":3.63e-6,\"LOW24HOUR\":3.49e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":24737.334113470002,\"VOLUMEHOURTO\":0.087548464521911,\"OPENHOUR\":3.52e-6,\"HIGHHOUR\":3.54e-6,\"LOWHOUR\":3.52e-6,\"TOPTIERVOLUME24HOUR\":2893036.15344778,\"TOPTIERVOLUME24HOURTO\":10.214157155471021,\"CHANGE24HOUR\":-1.999999999999981e-8,\"CHANGEPCT24HOUR\":-0.564971751412424,\"CHANGEDAY\":-2.999999999999971e-8,\"CHANGEPCTDAY\":-0.8450704225352033,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":590074522.247312,\"MKTCAP\":2077.062318310538,\"TOTALVOLUME24H\":2963320.292451678,\"TOTALVOLUME24HTO\":10.457379700255554,\"TOTALTOPTIERVOLUME24H\":2893036.1534477747,\"TOTALTOPTIERVOLUME24HTO\":10.214157155471003,\"IMAGEURL\":\"\\/media\\/36798499\\/unytrhxp_400x400.jpg\"}}},\"DISPLAY\":{\"SYS\":{\"BTC\":{\"FROMSYMBOL\":\"SYS\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000352\",\"LASTUPDATE\":\"6 min ago\",\"LASTVOLUME\":\"SYS 256.00\",\"LASTVOLUMETO\":\"\\u0243 0.0009011\",\"LASTTRADEID\":\"2820328\",\"VOLUMEDAY\":\"SYS 1,010,763.9\",\"VOLUMEDAYTO\":\"\\u0243 3.54\",\"VOLUME24HOUR\":\"SYS 2,963,320.3\",\"VOLUME24HOURTO\":\"\\u0243 10.46\",\"OPENDAY\":\"\\u0243 0.00000355\",\"HIGHDAY\":\"\\u0243 0.00000359\",\"LOWDAY\":\"\\u0243 0.00000350\",\"OPEN24HOUR\":\"\\u0243 0.00000354\",\"HIGH24HOUR\":\"\\u0243 0.00000363\",\"LOW24HOUR\":\"\\u0243 0.00000349\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"SYS 24,737.3\",\"VOLUMEHOURTO\":\"\\u0243 0.08755\",\"OPENHOUR\":\"\\u0243 0.00000352\",\"HIGHHOUR\":\"\\u0243 0.00000354\",\"LOWHOUR\":\"\\u0243 0.00000352\",\"TOPTIERVOLUME24HOUR\":\"SYS 2,893,036.2\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 10.21\",\"CHANGE24HOUR\":\"\\u0243 -2.0e-8\",\"CHANGEPCT24HOUR\":\"-0.56\",\"CHANGEDAY\":\"\\u0243 -3.0e-8\",\"CHANGEPCTDAY\":\"-0.85\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"SYS 590,074,522.2\",\"MKTCAP\":\"\\u0243 2.08 K\",\"TOTALVOLUME24H\":\"SYS 2.96 M\",\"TOTALVOLUME24HTO\":\"\\u0243 10.46\",\"TOTALTOPTIERVOLUME24H\":\"SYS 2.89 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 10.21\",\"IMAGEURL\":\"\\/media\\/36798499\\/unytrhxp_400x400.jpg\"}}}}','1594809191'),(14754,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=TCT&tsyms=BTC','{\"RAW\":{\"TCT\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"TCT\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":8.1e-7,\"LASTUPDATE\":1594809158,\"MEDIAN\":8.0e-7,\"LASTVOLUME\":618,\"LASTVOLUMETO\":0.00050058,\"LASTTRADEID\":\"236081\",\"VOLUMEDAY\":6058966.91,\"VOLUMEDAYTO\":4.844369028899999,\"VOLUME24HOUR\":12064399.91,\"VOLUME24HOURTO\":9.5676526789,\"OPENDAY\":7.9e-7,\"HIGHDAY\":8.1e-7,\"LOWDAY\":7.8e-7,\"OPEN24HOUR\":7.8e-7,\"HIGH24HOUR\":8.1e-7,\"LOW24HOUR\":7.7e-7,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":3813717,\"VOLUMEHOURTO\":3.0728249400000003,\"OPENHOUR\":8.0e-7,\"HIGHHOUR\":8.1e-7,\"LOWHOUR\":8.0e-7,\"TOPTIERVOLUME24HOUR\":12064399.91,\"TOPTIERVOLUME24HOURTO\":9.5676526789,\"CHANGE24HOUR\":2.9999999999999925e-8,\"CHANGEPCT24HOUR\":3.846153846153836,\"CHANGEDAY\":2.000000000000002e-8,\"CHANGEPCTDAY\":2.531645569620256,\"CHANGEHOUR\":1.000000000000001e-8,\"CHANGEPCTHOUR\":1.2500000000000013,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1000000000,\"MKTCAP\":810,\"TOTALVOLUME24H\":21309655.372071646,\"TOTALVOLUME24HTO\":17.056309603178033,\"TOTALTOPTIERVOLUME24H\":20850563.60999994,\"TOTALTOPTIERVOLUME24HTO\":16.68444527589995,\"IMAGEURL\":\"\\/media\\/27010460\\/tct.png\"}}},\"DISPLAY\":{\"TCT\":{\"BTC\":{\"FROMSYMBOL\":\"TCT\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000081\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"TCT 618.00\",\"LASTVOLUMETO\":\"\\u0243 0.0005006\",\"LASTTRADEID\":\"236081\",\"VOLUMEDAY\":\"TCT 6,058,966.9\",\"VOLUMEDAYTO\":\"\\u0243 4.84\",\"VOLUME24HOUR\":\"TCT 12,064,399.9\",\"VOLUME24HOURTO\":\"\\u0243 9.57\",\"OPENDAY\":\"\\u0243 0.00000079\",\"HIGHDAY\":\"\\u0243 0.00000081\",\"LOWDAY\":\"\\u0243 0.00000078\",\"OPEN24HOUR\":\"\\u0243 0.00000078\",\"HIGH24HOUR\":\"\\u0243 0.00000081\",\"LOW24HOUR\":\"\\u0243 0.00000077\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"TCT 3,813,717.0\",\"VOLUMEHOURTO\":\"\\u0243 3.07\",\"OPENHOUR\":\"\\u0243 0.00000080\",\"HIGHHOUR\":\"\\u0243 0.00000081\",\"LOWHOUR\":\"\\u0243 0.00000080\",\"TOPTIERVOLUME24HOUR\":\"TCT 12,064,399.9\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 9.57\",\"CHANGE24HOUR\":\"\\u0243 3.0e-8\",\"CHANGEPCT24HOUR\":\"3.85\",\"CHANGEDAY\":\"\\u0243 2.0e-8\",\"CHANGEPCTDAY\":\"2.53\",\"CHANGEHOUR\":\"\\u0243 1.0e-8\",\"CHANGEPCTHOUR\":\"1.25\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"TCT 1,000,000,000.0\",\"MKTCAP\":\"\\u0243 810.00\",\"TOTALVOLUME24H\":\"TCT 21.31 M\",\"TOTALVOLUME24HTO\":\"\\u0243 17.06\",\"TOTALTOPTIERVOLUME24H\":\"TCT 20.85 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 16.68\",\"IMAGEURL\":\"\\/media\\/27010460\\/tct.png\"}}}}','1594809191'),(14755,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=TFUEL&tsyms=BTC','{\"RAW\":{\"TFUEL\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"TFUEL\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":9.4e-7,\"LASTUPDATE\":1594808683,\"MEDIAN\":9.4e-7,\"LASTVOLUME\":35365,\"LASTVOLUMETO\":0.0332431,\"LASTTRADEID\":\"1256665\",\"VOLUMEDAY\":26977012,\"VOLUMEDAYTO\":25.401860220000135,\"VOLUME24HOUR\":62053145,\"VOLUME24HOURTO\":58.06505219,\"OPENDAY\":9.3e-7,\"HIGHDAY\":9.5e-7,\"LOWDAY\":9.3e-7,\"OPEN24HOUR\":9.4e-7,\"HIGH24HOUR\":9.5e-7,\"LOW24HOUR\":9.2e-7,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":466571,\"VOLUMEHOURTO\":0.43871501,\"OPENHOUR\":9.4e-7,\"HIGHHOUR\":9.5e-7,\"LOWHOUR\":9.4e-7,\"TOPTIERVOLUME24HOUR\":62053145,\"TOPTIERVOLUME24HOURTO\":58.06505219,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":1.000000000000001e-8,\"CHANGEPCTDAY\":1.0752688172043021,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":244323260.31039205,\"TOTALVOLUME24HTO\":229.3989605817685,\"TOTALTOPTIERVOLUME24H\":241983765.47999522,\"TOTALTOPTIERVOLUME24HTO\":227.1998354411955,\"IMAGEURL\":\"\\/media\\/36935301\\/tfuel.png\"}}},\"DISPLAY\":{\"TFUEL\":{\"BTC\":{\"FROMSYMBOL\":\"TFUEL\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000094\",\"LASTUPDATE\":\"8 min ago\",\"LASTVOLUME\":\"TFUEL 35,365.0\",\"LASTVOLUMETO\":\"\\u0243 0.03324\",\"LASTTRADEID\":\"1256665\",\"VOLUMEDAY\":\"TFUEL 26,977,012.0\",\"VOLUMEDAYTO\":\"\\u0243 25.40\",\"VOLUME24HOUR\":\"TFUEL 62,053,145.0\",\"VOLUME24HOURTO\":\"\\u0243 58.07\",\"OPENDAY\":\"\\u0243 0.00000093\",\"HIGHDAY\":\"\\u0243 0.00000095\",\"LOWDAY\":\"\\u0243 0.00000093\",\"OPEN24HOUR\":\"\\u0243 0.00000094\",\"HIGH24HOUR\":\"\\u0243 0.00000095\",\"LOW24HOUR\":\"\\u0243 0.00000092\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"TFUEL 466,571.0\",\"VOLUMEHOURTO\":\"\\u0243 0.4387\",\"OPENHOUR\":\"\\u0243 0.00000094\",\"HIGHHOUR\":\"\\u0243 0.00000095\",\"LOWHOUR\":\"\\u0243 0.00000094\",\"TOPTIERVOLUME24HOUR\":\"TFUEL 62,053,145.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 58.07\",\"CHANGE24HOUR\":\"\\u0243 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"\\u0243 1.0e-8\",\"CHANGEPCTDAY\":\"1.08\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"TFUEL 0\",\"MKTCAP\":\"\\u0243 0\",\"TOTALVOLUME24H\":\"TFUEL 244.32 M\",\"TOTALVOLUME24HTO\":\"\\u0243 229.40\",\"TOTALTOPTIERVOLUME24H\":\"TFUEL 241.98 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 227.20\",\"IMAGEURL\":\"\\/media\\/36935301\\/tfuel.png\"}}}}','1594809192'),(14756,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=THETA&tsyms=BTC','{\"RAW\":{\"THETA\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"THETA\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"513\",\"PRICE\":2.562e-5,\"LASTUPDATE\":1594809148,\"MEDIAN\":2.562e-5,\"LASTVOLUME\":1000,\"LASTVOLUMETO\":0.02563,\"LASTTRADEID\":\"1.0024049873757247e+25\",\"VOLUMEDAY\":5863284.739047738,\"VOLUMEDAYTO\":150.73082164000024,\"VOLUME24HOUR\":15731088.249047732,\"VOLUME24HOURTO\":413.3053068173,\"OPENDAY\":2.608e-5,\"HIGHDAY\":2.618e-5,\"LOWDAY\":2.524e-5,\"OPEN24HOUR\":2.638e-5,\"HIGH24HOUR\":2.754e-5,\"LOW24HOUR\":2.519e-5,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":204220.39181037844,\"VOLUMEHOURTO\":5.227420988999998,\"OPENHOUR\":2.54e-5,\"HIGHHOUR\":2.565e-5,\"LOWHOUR\":2.54e-5,\"TOPTIERVOLUME24HOUR\":15731088.249047732,\"TOPTIERVOLUME24HOURTO\":413.3053068173,\"CHANGE24HOUR\":-7.600000000000029e-7,\"CHANGEPCT24HOUR\":-2.880970432145576,\"CHANGEDAY\":-4.6000000000000237e-7,\"CHANGEPCTDAY\":-1.763803680981604,\"CHANGEHOUR\":2.199999999999979e-7,\"CHANGEPCTHOUR\":0.8661417322834563,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1000000000,\"MKTCAP\":25620,\"TOTALVOLUME24H\":67981727.84449999,\"TOTALVOLUME24HTO\":1751.9666932527866,\"TOTALTOPTIERVOLUME24H\":65292397.16946451,\"TOTALTOPTIERVOLUME24HTO\":1683.0660413583778,\"IMAGEURL\":\"\\/media\\/27010450\\/theta.png\"}}},\"DISPLAY\":{\"THETA\":{\"BTC\":{\"FROMSYMBOL\":\"THETA\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00002562\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"THETA 1,000.00\",\"LASTVOLUMETO\":\"\\u0243 0.02563\",\"LASTTRADEID\":\"1.0024049873757247e+25\",\"VOLUMEDAY\":\"THETA 5,863,284.7\",\"VOLUMEDAYTO\":\"\\u0243 150.73\",\"VOLUME24HOUR\":\"THETA 15,731,088.2\",\"VOLUME24HOURTO\":\"\\u0243 413.31\",\"OPENDAY\":\"\\u0243 0.00002608\",\"HIGHDAY\":\"\\u0243 0.00002618\",\"LOWDAY\":\"\\u0243 0.00002524\",\"OPEN24HOUR\":\"\\u0243 0.00002638\",\"HIGH24HOUR\":\"\\u0243 0.00002754\",\"LOW24HOUR\":\"\\u0243 0.00002519\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"THETA 204,220.4\",\"VOLUMEHOURTO\":\"\\u0243 5.23\",\"OPENHOUR\":\"\\u0243 0.00002540\",\"HIGHHOUR\":\"\\u0243 0.00002565\",\"LOWHOUR\":\"\\u0243 0.00002540\",\"TOPTIERVOLUME24HOUR\":\"THETA 15,731,088.2\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 413.31\",\"CHANGE24HOUR\":\"\\u0243 -7.6e-7\",\"CHANGEPCT24HOUR\":\"-2.88\",\"CHANGEDAY\":\"\\u0243 -4.6e-7\",\"CHANGEPCTDAY\":\"-1.76\",\"CHANGEHOUR\":\"\\u0243 2.2e-7\",\"CHANGEPCTHOUR\":\"0.87\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"THETA 1,000,000,000.0\",\"MKTCAP\":\"\\u0243 25.62 K\",\"TOTALVOLUME24H\":\"THETA 67.98 M\",\"TOTALVOLUME24HTO\":\"\\u0243 1.75 K\",\"TOTALTOPTIERVOLUME24H\":\"THETA 65.29 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 1.68 K\",\"IMAGEURL\":\"\\/media\\/27010450\\/theta.png\"}}}}','1594809192'),(14757,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=TOMO&tsyms=BTC','{\"RAW\":{\"TOMO\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"TOMO\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2049\",\"PRICE\":7.673e-5,\"LASTUPDATE\":1594809154,\"MEDIAN\":7.657e-5,\"LASTVOLUME\":6.6051,\"LASTVOLUMETO\":0.000505752507,\"LASTTRADEID\":\"15948091540001\",\"VOLUMEDAY\":894289.4083309611,\"VOLUMEDAYTO\":68.02550425364034,\"VOLUME24HOUR\":2613849.04767664,\"VOLUME24HOURTO\":197.03110288449423,\"OPENDAY\":7.589e-5,\"HIGHDAY\":7.779e-5,\"LOWDAY\":7.44e-5,\"OPEN24HOUR\":7.475e-5,\"HIGH24HOUR\":0.0004553,\"LOW24HOUR\":7.295e-5,\"LASTMARKET\":\"Bitforex\",\"VOLUMEHOUR\":67687.70309999997,\"VOLUMEHOURTO\":5.178016203481996,\"OPENHOUR\":7.609e-5,\"HIGHHOUR\":7.714e-5,\"LOWHOUR\":7.601e-5,\"TOPTIERVOLUME24HOUR\":2200860,\"TOPTIERVOLUME24HOURTO\":165.82613584,\"CHANGE24HOUR\":1.9800000000000048e-6,\"CHANGEPCT24HOUR\":2.6488294314381338,\"CHANGEDAY\":8.400000000000123e-7,\"CHANGEPCTDAY\":1.1068651996310612,\"CHANGEHOUR\":6.400000000000074e-7,\"CHANGEPCTHOUR\":0.8411092127743559,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":100000000,\"MKTCAP\":7673.000000000001,\"TOTALVOLUME24H\":4912173.214528957,\"TOTALVOLUME24HTO\":373.38151620707254,\"TOTALTOPTIERVOLUME24H\":3962971.5399997965,\"TOTALTOPTIERVOLUME24HTO\":301.0329543041844,\"IMAGEURL\":\"\\/media\\/30001748\\/tomo.jpg\"}}},\"DISPLAY\":{\"TOMO\":{\"BTC\":{\"FROMSYMBOL\":\"TOMO\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00007673\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"TOMO 6.61\",\"LASTVOLUMETO\":\"\\u0243 0.0005058\",\"LASTTRADEID\":\"15948091540001\",\"VOLUMEDAY\":\"TOMO 894,289.4\",\"VOLUMEDAYTO\":\"\\u0243 68.03\",\"VOLUME24HOUR\":\"TOMO 2,613,849.0\",\"VOLUME24HOURTO\":\"\\u0243 197.03\",\"OPENDAY\":\"\\u0243 0.00007589\",\"HIGHDAY\":\"\\u0243 0.00007779\",\"LOWDAY\":\"\\u0243 0.00007440\",\"OPEN24HOUR\":\"\\u0243 0.00007475\",\"HIGH24HOUR\":\"\\u0243 0.0004553\",\"LOW24HOUR\":\"\\u0243 0.00007295\",\"LASTMARKET\":\"Bitforex\",\"VOLUMEHOUR\":\"TOMO 67,687.7\",\"VOLUMEHOURTO\":\"\\u0243 5.18\",\"OPENHOUR\":\"\\u0243 0.00007609\",\"HIGHHOUR\":\"\\u0243 0.00007714\",\"LOWHOUR\":\"\\u0243 0.00007601\",\"TOPTIERVOLUME24HOUR\":\"TOMO 2,200,860.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 165.83\",\"CHANGE24HOUR\":\"\\u0243 0.0000020\",\"CHANGEPCT24HOUR\":\"2.65\",\"CHANGEDAY\":\"\\u0243 8.4e-7\",\"CHANGEPCTDAY\":\"1.11\",\"CHANGEHOUR\":\"\\u0243 6.4e-7\",\"CHANGEPCTHOUR\":\"0.84\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"TOMO 100,000,000.0\",\"MKTCAP\":\"\\u0243 7.67 K\",\"TOTALVOLUME24H\":\"TOMO 4.91 M\",\"TOTALVOLUME24HTO\":\"\\u0243 373.38\",\"TOTALTOPTIERVOLUME24H\":\"TOMO 3.96 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 301.03\",\"IMAGEURL\":\"\\/media\\/30001748\\/tomo.jpg\"}}}}','1594809193'),(14758,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=TRIG&tsyms=BTC','{\"RAW\":{\"TRIG\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"TRIG\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"0\",\"PRICE\":1.98e-5,\"LASTUPDATE\":1539941814,\"MEDIAN\":1.98e-5,\"LASTVOLUME\":103.62,\"LASTVOLUMETO\":0.002051676,\"LASTTRADEID\":\"2520115\",\"VOLUMEDAY\":0,\"VOLUMEDAYTO\":0,\"VOLUME24HOUR\":0,\"VOLUME24HOURTO\":0,\"OPENDAY\":1.98e-5,\"HIGHDAY\":1.98e-5,\"LOWDAY\":1.98e-5,\"OPEN24HOUR\":1.98e-5,\"HIGH24HOUR\":1.98e-5,\"LOW24HOUR\":1.98e-5,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":1.98e-5,\"HIGHHOUR\":1.98e-5,\"LOWHOUR\":1.98e-5,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":32105578,\"MKTCAP\":635.6904444,\"TOTALVOLUME24H\":0,\"TOTALVOLUME24HTO\":0,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/351489\\/trg.png\"}}},\"DISPLAY\":{\"TRIG\":{\"BTC\":{\"FROMSYMBOL\":\"TRIG\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00001980\",\"LASTUPDATE\":\"1 year ago\",\"LASTVOLUME\":\"TRIG 103.62\",\"LASTVOLUMETO\":\"\\u0243 0.002052\",\"LASTTRADEID\":\"2520115\",\"VOLUMEDAY\":\"TRIG 0\",\"VOLUMEDAYTO\":\"\\u0243 0\",\"VOLUME24HOUR\":\"TRIG 0\",\"VOLUME24HOURTO\":\"\\u0243 0\",\"OPENDAY\":\"\\u0243 0.00001980\",\"HIGHDAY\":\"\\u0243 0.00001980\",\"LOWDAY\":\"\\u0243 0.00001980\",\"OPEN24HOUR\":\"\\u0243 0.00001980\",\"HIGH24HOUR\":\"\\u0243 0.00001980\",\"LOW24HOUR\":\"\\u0243 0.00001980\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"TRIG 0\",\"VOLUMEHOURTO\":\"\\u0243 0\",\"OPENHOUR\":\"\\u0243 0.00001980\",\"HIGHHOUR\":\"\\u0243 0.00001980\",\"LOWHOUR\":\"\\u0243 0.00001980\",\"TOPTIERVOLUME24HOUR\":\"TRIG 0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 0\",\"CHANGE24HOUR\":\"\\u0243 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"\\u0243 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"TRIG 32,105,578.0\",\"MKTCAP\":\"\\u0243 635.69\",\"TOTALVOLUME24H\":\"TRIG 0\",\"TOTALVOLUME24HTO\":\"\\u0243 0\",\"TOTALTOPTIERVOLUME24H\":\"TRIG 0\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 0\",\"IMAGEURL\":\"\\/media\\/351489\\/trg.png\"}}}}','1594809193'),(14759,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=TROY&tsyms=BTC','{\"RAW\":{\"TROY\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"TROY\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"513\",\"PRICE\":4.2e-7,\"LASTUPDATE\":1594808978,\"MEDIAN\":4.2e-7,\"LASTVOLUME\":253,\"LASTVOLUMETO\":0.00010626,\"LASTTRADEID\":\"957062\",\"VOLUMEDAY\":46702775,\"VOLUMEDAYTO\":19.251033430000007,\"VOLUME24HOUR\":88252810,\"VOLUME24HOURTO\":36.13974784,\"OPENDAY\":4.1e-7,\"HIGHDAY\":4.2e-7,\"LOWDAY\":4.0e-7,\"OPEN24HOUR\":4.1e-7,\"HIGH24HOUR\":4.2e-7,\"LOW24HOUR\":4.0e-7,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":3093361,\"VOLUMEHOURTO\":1.2970047299999998,\"OPENHOUR\":4.2e-7,\"HIGHHOUR\":4.2e-7,\"LOWHOUR\":4.1e-7,\"TOPTIERVOLUME24HOUR\":88252810,\"TOPTIERVOLUME24HOURTO\":36.13974784,\"CHANGE24HOUR\":1.000000000000001e-8,\"CHANGEPCT24HOUR\":2.439024390243905,\"CHANGEDAY\":1.000000000000001e-8,\"CHANGEPCTDAY\":2.439024390243905,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":140316227.99999952,\"TOTALVOLUME24HTO\":58.0063833999998,\"TOTALTOPTIERVOLUME24H\":140316227.99999952,\"TOTALTOPTIERVOLUME24HTO\":58.0063833999998,\"IMAGEURL\":\"\\/media\\/36634471\\/troy.png\"}}},\"DISPLAY\":{\"TROY\":{\"BTC\":{\"FROMSYMBOL\":\"TROY\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000042\",\"LASTUPDATE\":\"3 min ago\",\"LASTVOLUME\":\"TROY 253.00\",\"LASTVOLUMETO\":\"\\u0243 0.0001063\",\"LASTTRADEID\":\"957062\",\"VOLUMEDAY\":\"TROY 46,702,775.0\",\"VOLUMEDAYTO\":\"\\u0243 19.25\",\"VOLUME24HOUR\":\"TROY 88,252,810.0\",\"VOLUME24HOURTO\":\"\\u0243 36.14\",\"OPENDAY\":\"\\u0243 0.00000041\",\"HIGHDAY\":\"\\u0243 0.00000042\",\"LOWDAY\":\"\\u0243 0.00000040\",\"OPEN24HOUR\":\"\\u0243 0.00000041\",\"HIGH24HOUR\":\"\\u0243 0.00000042\",\"LOW24HOUR\":\"\\u0243 0.00000040\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"TROY 3,093,361.0\",\"VOLUMEHOURTO\":\"\\u0243 1.30\",\"OPENHOUR\":\"\\u0243 0.00000042\",\"HIGHHOUR\":\"\\u0243 0.00000042\",\"LOWHOUR\":\"\\u0243 0.00000041\",\"TOPTIERVOLUME24HOUR\":\"TROY 88,252,810.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 36.14\",\"CHANGE24HOUR\":\"\\u0243 1.0e-8\",\"CHANGEPCT24HOUR\":\"2.44\",\"CHANGEDAY\":\"\\u0243 1.0e-8\",\"CHANGEPCTDAY\":\"2.44\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"TROY 0\",\"MKTCAP\":\"\\u0243 0\",\"TOTALVOLUME24H\":\"TROY 140.32 M\",\"TOTALVOLUME24HTO\":\"\\u0243 58.01\",\"TOTALTOPTIERVOLUME24H\":\"TROY 140.32 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 58.01\",\"IMAGEURL\":\"\\/media\\/36634471\\/troy.png\"}}}}','1594809194'),(14760,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=TRX&tsyms=BTC','{\"RAW\":{\"TRX\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"TRX\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1.9e-6,\"LASTUPDATE\":1594809173,\"MEDIAN\":1.9e-6,\"LASTVOLUME\":240,\"LASTVOLUMETO\":0.0004584,\"LASTTRADEID\":\"15948091730001\",\"VOLUMEDAY\":352436941.2847244,\"VOLUMEDAYTO\":672.0579942069784,\"VOLUME24HOUR\":911823452.9408835,\"VOLUME24HOURTO\":1738.1080588118887,\"OPENDAY\":1.91e-6,\"HIGHDAY\":1.92e-6,\"LOWDAY\":1.9e-6,\"OPEN24HOUR\":1.9e-6,\"HIGH24HOUR\":1.92e-6,\"LOW24HOUR\":1.89e-6,\"LASTMARKET\":\"aax\",\"VOLUMEHOUR\":19198360.5506757,\"VOLUMEHOURTO\":36.471843585906925,\"OPENHOUR\":1.9e-6,\"HIGHHOUR\":1.9e-6,\"LOWHOUR\":1.9e-6,\"TOPTIERVOLUME24HOUR\":900859770.0922667,\"TOPTIERVOLUME24HOURTO\":1717.2092985769837,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":-9.999999999999904e-9,\"CHANGEPCTDAY\":-0.5235602094240788,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":66752027614.8321,\"MKTCAP\":126828.852468181,\"TOTALVOLUME24H\":3696884667.3418655,\"TOTALVOLUME24HTO\":7029.724366173754,\"TOTALTOPTIERVOLUME24H\":3385130570.037288,\"TOTALTOPTIERVOLUME24HTO\":6437.323818472525,\"IMAGEURL\":\"\\/media\\/34477805\\/trx.jpg\"}}},\"DISPLAY\":{\"TRX\":{\"BTC\":{\"FROMSYMBOL\":\"TRX\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000190\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"TRX 240.00\",\"LASTVOLUMETO\":\"\\u0243 0.0004584\",\"LASTTRADEID\":\"15948091730001\",\"VOLUMEDAY\":\"TRX 352,436,941.3\",\"VOLUMEDAYTO\":\"\\u0243 672.06\",\"VOLUME24HOUR\":\"TRX 911,823,452.9\",\"VOLUME24HOURTO\":\"\\u0243 1,738.11\",\"OPENDAY\":\"\\u0243 0.00000191\",\"HIGHDAY\":\"\\u0243 0.00000192\",\"LOWDAY\":\"\\u0243 0.00000190\",\"OPEN24HOUR\":\"\\u0243 0.00000190\",\"HIGH24HOUR\":\"\\u0243 0.00000192\",\"LOW24HOUR\":\"\\u0243 0.00000189\",\"LASTMARKET\":\"aax\",\"VOLUMEHOUR\":\"TRX 19,198,360.6\",\"VOLUMEHOURTO\":\"\\u0243 36.47\",\"OPENHOUR\":\"\\u0243 0.00000190\",\"HIGHHOUR\":\"\\u0243 0.00000190\",\"LOWHOUR\":\"\\u0243 0.00000190\",\"TOPTIERVOLUME24HOUR\":\"TRX 900,859,770.1\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 1,717.21\",\"CHANGE24HOUR\":\"\\u0243 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"\\u0243 -1.0e-8\",\"CHANGEPCTDAY\":\"-0.52\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"TRX 66,752,027,614.8\",\"MKTCAP\":\"\\u0243 126.83 K\",\"TOTALVOLUME24H\":\"TRX 3.70 B\",\"TOTALVOLUME24HTO\":\"\\u0243 7.03 K\",\"TOTALTOPTIERVOLUME24H\":\"TRX 3.39 B\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 6.44 K\",\"IMAGEURL\":\"\\/media\\/34477805\\/trx.jpg\"}}}}','1594809194'),(14761,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=TUSD&tsyms=BTC','{\"RAW\":{\"TUSD\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"TUSD\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":0.0001084,\"LASTUPDATE\":1594809165,\"MEDIAN\":0.00010822,\"LASTVOLUME\":14.8,\"LASTVOLUMETO\":0.00160432,\"LASTTRADEID\":\"8738211\",\"VOLUMEDAY\":493133.1297536404,\"VOLUMEDAYTO\":53.37034633364368,\"VOLUME24HOUR\":1356734.0683191,\"VOLUME24HOURTO\":147.0032609457566,\"OPENDAY\":0.0001081,\"HIGHDAY\":0.000109,\"LOWDAY\":0.0001078,\"OPEN24HOUR\":0.000109,\"HIGH24HOUR\":0.0001099,\"LOW24HOUR\":0.0001077,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":19339.857839969998,\"VOLUMEHOURTO\":2.0948679314312635,\"OPENHOUR\":0.0001085,\"HIGHHOUR\":0.0001087,\"LOWHOUR\":0.0001082,\"TOPTIERVOLUME24HOUR\":1356734.0683191,\"TOPTIERVOLUME24HOURTO\":147.0032609457566,\"CHANGE24HOUR\":-6.00000000000001e-7,\"CHANGEPCT24HOUR\":-0.5504587155963312,\"CHANGEDAY\":3.000000000000073e-7,\"CHANGEPCTDAY\":0.2775208140610613,\"CHANGEHOUR\":-9.999999999998888e-8,\"CHANGEPCTHOUR\":-0.09216589861750127,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":136942287.024187,\"MKTCAP\":14844.543913421872,\"TOTALVOLUME24H\":9318328.744720384,\"TOTALVOLUME24HTO\":1010.0401238676559,\"TOTALTOPTIERVOLUME24H\":8700371.906420337,\"TOTALTOPTIERVOLUME24HTO\":943.0536025959307,\"IMAGEURL\":\"\\/media\\/35650578\\/tusd.png\"}}},\"DISPLAY\":{\"TUSD\":{\"BTC\":{\"FROMSYMBOL\":\"TUSD\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0001084\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"TUSD 14.80\",\"LASTVOLUMETO\":\"\\u0243 0.001604\",\"LASTTRADEID\":\"8738211\",\"VOLUMEDAY\":\"TUSD 493,133.1\",\"VOLUMEDAYTO\":\"\\u0243 53.37\",\"VOLUME24HOUR\":\"TUSD 1,356,734.1\",\"VOLUME24HOURTO\":\"\\u0243 147.00\",\"OPENDAY\":\"\\u0243 0.0001081\",\"HIGHDAY\":\"\\u0243 0.0001090\",\"LOWDAY\":\"\\u0243 0.0001078\",\"OPEN24HOUR\":\"\\u0243 0.0001090\",\"HIGH24HOUR\":\"\\u0243 0.0001099\",\"LOW24HOUR\":\"\\u0243 0.0001077\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"TUSD 19,339.9\",\"VOLUMEHOURTO\":\"\\u0243 2.09\",\"OPENHOUR\":\"\\u0243 0.0001085\",\"HIGHHOUR\":\"\\u0243 0.0001087\",\"LOWHOUR\":\"\\u0243 0.0001082\",\"TOPTIERVOLUME24HOUR\":\"TUSD 1,356,734.1\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 147.00\",\"CHANGE24HOUR\":\"\\u0243 -6.0e-7\",\"CHANGEPCT24HOUR\":\"-0.55\",\"CHANGEDAY\":\"\\u0243 3.0e-7\",\"CHANGEPCTDAY\":\"0.28\",\"CHANGEHOUR\":\"\\u0243 -1.0e-7\",\"CHANGEPCTHOUR\":\"-0.09\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"TUSD 136,942,287.0\",\"MKTCAP\":\"\\u0243 14.84 K\",\"TOTALVOLUME24H\":\"TUSD 9.32 M\",\"TOTALVOLUME24HTO\":\"\\u0243 1.01 K\",\"TOTALTOPTIERVOLUME24H\":\"TUSD 8.70 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 943.05\",\"IMAGEURL\":\"\\/media\\/35650578\\/tusd.png\"}}}}','1594809195'),(14762,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=USDC&tsyms=BTC','{\"RAW\":{\"USDC\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"USDC\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2049\",\"PRICE\":0.0001083252269955132,\"LASTUPDATE\":1594809158,\"MEDIAN\":0.0001083024671302012,\"LASTVOLUME\":25.6430235,\"LASTVOLUMETO\":0.002778,\"LASTTRADEID\":\"10390856\",\"VOLUMEDAY\":6475106.321081204,\"VOLUMEDAYTO\":701.4371668499612,\"VOLUME24HOUR\":18815258.09380435,\"VOLUME24HOURTO\":2042.1282258499998,\"OPENDAY\":0.0001080499363585875,\"HIGHDAY\":0.0001089056506785911,\"LOWDAY\":0.000107828337287039,\"OPEN24HOUR\":0.0001089432612601031,\"HIGH24HOUR\":0.0001102702392753922,\"LOW24HOUR\":0.0001077975346703821,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":914779.8340682402,\"VOLUMEHOURTO\":99.12218024000005,\"OPENHOUR\":0.0001084891689838145,\"HIGHHOUR\":0.0001085379182644353,\"LOWHOUR\":0.000108247015359169,\"TOPTIERVOLUME24HOUR\":18674762.280063402,\"TOPTIERVOLUME24HOURTO\":2026.8749719799998,\"CHANGE24HOUR\":-6.180342645899039e-7,\"CHANGEPCT24HOUR\":-0.5672992137754542,\"CHANGEDAY\":2.752906369256927e-7,\"CHANGEPCTDAY\":0.2547809338934547,\"CHANGEHOUR\":-1.6394198830130453e-7,\"CHANGEPCTHOUR\":-0.15111369165871574,\"CONVERSIONTYPE\":\"invert\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1101490630.07,\"MKTCAP\":119319.22253576359,\"TOTALVOLUME24H\":23312326.546868637,\"TOTALVOLUME24HTO\":2529.27418684255,\"TOTALTOPTIERVOLUME24H\":20088616.667894788,\"TOTALTOPTIERVOLUME24HTO\":2180.031069480437,\"IMAGEURL\":\"\\/media\\/34835941\\/usdc.png\"}}},\"DISPLAY\":{\"USDC\":{\"BTC\":{\"FROMSYMBOL\":\"USDC\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0001083\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"USDC 25.64\",\"LASTVOLUMETO\":\"\\u0243 0.002778\",\"LASTTRADEID\":\"10390856\",\"VOLUMEDAY\":\"USDC 6,475,106.3\",\"VOLUMEDAYTO\":\"\\u0243 701.44\",\"VOLUME24HOUR\":\"USDC 18,815,258.1\",\"VOLUME24HOURTO\":\"\\u0243 2,042.13\",\"OPENDAY\":\"\\u0243 0.0001080\",\"HIGHDAY\":\"\\u0243 0.0001089\",\"LOWDAY\":\"\\u0243 0.0001078\",\"OPEN24HOUR\":\"\\u0243 0.0001089\",\"HIGH24HOUR\":\"\\u0243 0.0001103\",\"LOW24HOUR\":\"\\u0243 0.0001078\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"USDC 914,779.8\",\"VOLUMEHOURTO\":\"\\u0243 99.12\",\"OPENHOUR\":\"\\u0243 0.0001085\",\"HIGHHOUR\":\"\\u0243 0.0001085\",\"LOWHOUR\":\"\\u0243 0.0001082\",\"TOPTIERVOLUME24HOUR\":\"USDC 18,674,762.3\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 2,026.87\",\"CHANGE24HOUR\":\"\\u0243 -6.2e-7\",\"CHANGEPCT24HOUR\":\"-0.57\",\"CHANGEDAY\":\"\\u0243 2.8e-7\",\"CHANGEPCTDAY\":\"0.25\",\"CHANGEHOUR\":\"\\u0243 -1.6e-7\",\"CHANGEPCTHOUR\":\"-0.15\",\"CONVERSIONTYPE\":\"invert\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"USDC 1,101,490,630.1\",\"MKTCAP\":\"\\u0243 119.32 K\",\"TOTALVOLUME24H\":\"USDC 23.31 M\",\"TOTALVOLUME24HTO\":\"\\u0243 2.53 K\",\"TOTALTOPTIERVOLUME24H\":\"USDC 20.09 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 2.18 K\",\"IMAGEURL\":\"\\/media\\/34835941\\/usdc.png\"}}}}','1594809196'),(14763,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=VEN&tsyms=BTC','{\"RAW\":{\"VEN\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"VEN\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"0\",\"PRICE\":0.0001248195,\"LASTUPDATE\":1594809179,\"MEDIAN\":0.0001248195,\"LASTVOLUME\":180,\"LASTVOLUMETO\":0.02246751,\"LASTTRADEID\":\"349887834\",\"VOLUMEDAY\":0,\"VOLUMEDAYTO\":0,\"VOLUME24HOUR\":0,\"VOLUME24HOURTO\":0,\"OPENDAY\":0.0001248195,\"HIGHDAY\":0.0001248195,\"LOWDAY\":0.0001248195,\"OPEN24HOUR\":0.0001248195,\"HIGH24HOUR\":0.0001248195,\"LOW24HOUR\":0.0001248195,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":0.0001248195,\"HIGHHOUR\":0.0001248195,\"LOWHOUR\":0.0001248195,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":1000000000,\"MKTCAP\":124819.5,\"TOTALVOLUME24H\":0,\"TOTALVOLUME24HTO\":0,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/12318129\\/ven.png\"}}},\"DISPLAY\":{\"VEN\":{\"BTC\":{\"FROMSYMBOL\":\"VEN\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0001248\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"VEN 180.00\",\"LASTVOLUMETO\":\"\\u0243 0.02247\",\"LASTTRADEID\":\"349887834\",\"VOLUMEDAY\":\"VEN 0\",\"VOLUMEDAYTO\":\"\\u0243 0\",\"VOLUME24HOUR\":\"VEN 0\",\"VOLUME24HOURTO\":\"\\u0243 0\",\"OPENDAY\":\"\\u0243 0.0001248\",\"HIGHDAY\":\"\\u0243 0.0001248\",\"LOWDAY\":\"\\u0243 0.0001248\",\"OPEN24HOUR\":\"\\u0243 0.0001248\",\"HIGH24HOUR\":\"\\u0243 0.0001248\",\"LOW24HOUR\":\"\\u0243 0.0001248\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"VEN 0\",\"VOLUMEHOURTO\":\"\\u0243 0\",\"OPENHOUR\":\"\\u0243 0.0001248\",\"HIGHHOUR\":\"\\u0243 0.0001248\",\"LOWHOUR\":\"\\u0243 0.0001248\",\"TOPTIERVOLUME24HOUR\":\"VEN 0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 0\",\"CHANGE24HOUR\":\"\\u0243 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"\\u0243 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"VEN 1,000,000,000.0\",\"MKTCAP\":\"\\u0243 124.82 K\",\"TOTALVOLUME24H\":\"VEN 0\",\"TOTALVOLUME24HTO\":\"\\u0243 0\",\"TOTALTOPTIERVOLUME24H\":\"VEN 0\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 0\",\"IMAGEURL\":\"\\/media\\/12318129\\/ven.png\"}}}}','1594809196'),(14764,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=VET&tsyms=BTC','{\"RAW\":{\"VET\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"VET\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"516\",\"PRICE\":2.06e-6,\"LASTUPDATE\":1594809170,\"MEDIAN\":2.064e-6,\"LASTVOLUME\":774.53,\"LASTVOLUMETO\":0.001599946621,\"LASTTRADEID\":\"1.0049359460457248e+25\",\"VOLUMEDAY\":522353073.0272943,\"VOLUMEDAYTO\":1065.4124987458108,\"VOLUME24HOUR\":1396978481.8542757,\"VOLUME24HOURTO\":2798.0572914375243,\"OPENDAY\":1.99e-6,\"HIGHDAY\":2.08e-6,\"LOWDAY\":1.99e-6,\"OPEN24HOUR\":1.95e-6,\"HIGH24HOUR\":2.08e-6,\"LOW24HOUR\":1.93e-6,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":18181975.812110376,\"VOLUMEHOURTO\":37.368495494748316,\"OPENHOUR\":2.05e-6,\"HIGHHOUR\":2.06e-6,\"LOWHOUR\":2.04e-6,\"TOPTIERVOLUME24HOUR\":1360842532.8469057,\"TOPTIERVOLUME24HOURTO\":2725.76824813658,\"CHANGE24HOUR\":1.1000000000000022e-7,\"CHANGEPCT24HOUR\":5.641025641025652,\"CHANGEDAY\":7.000000000000018e-8,\"CHANGEPCTDAY\":3.5175879396985015,\"CHANGEHOUR\":1.0000000000000328e-8,\"CHANGEPCTHOUR\":0.4878048780487965,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":55454734800,\"MKTCAP\":114236.75368800001,\"TOTALVOLUME24H\":4576873640.375263,\"TOTALVOLUME24HTO\":9348.64131799076,\"TOTALTOPTIERVOLUME24H\":4462617766.314369,\"TOTALTOPTIERVOLUME24HTO\":9115.425229079556,\"IMAGEURL\":\"\\/media\\/12318129\\/ven.png\"}}},\"DISPLAY\":{\"VET\":{\"BTC\":{\"FROMSYMBOL\":\"VET\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000206\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"VET 774.53\",\"LASTVOLUMETO\":\"\\u0243 0.001600\",\"LASTTRADEID\":\"1.0049359460457248e+25\",\"VOLUMEDAY\":\"VET 522,353,073.0\",\"VOLUMEDAYTO\":\"\\u0243 1,065.41\",\"VOLUME24HOUR\":\"VET 1,396,978,481.9\",\"VOLUME24HOURTO\":\"\\u0243 2,798.06\",\"OPENDAY\":\"\\u0243 0.00000199\",\"HIGHDAY\":\"\\u0243 0.00000208\",\"LOWDAY\":\"\\u0243 0.00000199\",\"OPEN24HOUR\":\"\\u0243 0.00000195\",\"HIGH24HOUR\":\"\\u0243 0.00000208\",\"LOW24HOUR\":\"\\u0243 0.00000193\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"VET 18,181,975.8\",\"VOLUMEHOURTO\":\"\\u0243 37.37\",\"OPENHOUR\":\"\\u0243 0.00000205\",\"HIGHHOUR\":\"\\u0243 0.00000206\",\"LOWHOUR\":\"\\u0243 0.00000204\",\"TOPTIERVOLUME24HOUR\":\"VET 1,360,842,532.8\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 2,725.77\",\"CHANGE24HOUR\":\"\\u0243 1.1e-7\",\"CHANGEPCT24HOUR\":\"5.64\",\"CHANGEDAY\":\"\\u0243 7.0e-8\",\"CHANGEPCTDAY\":\"3.52\",\"CHANGEHOUR\":\"\\u0243 1.0e-8\",\"CHANGEPCTHOUR\":\"0.49\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"VET 55,454,734,800.0\",\"MKTCAP\":\"\\u0243 114.24 K\",\"TOTALVOLUME24H\":\"VET 4.58 B\",\"TOTALVOLUME24HTO\":\"\\u0243 9.35 K\",\"TOTALTOPTIERVOLUME24H\":\"VET 4.46 B\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 9.12 K\",\"IMAGEURL\":\"\\/media\\/12318129\\/ven.png\"}}}}','1594809197'),(14765,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=VIA&tsyms=BTC','{\"RAW\":{\"VIA\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"VIA\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"1026\",\"PRICE\":2.199e-5,\"LASTUPDATE\":1594809101,\"MEDIAN\":2.198e-5,\"LASTVOLUME\":1537,\"LASTVOLUMETO\":0.03379863,\"LASTTRADEID\":\"3107056\",\"VOLUMEDAY\":106070.99999996001,\"VOLUMEDAYTO\":2.345904839999113,\"VOLUME24HOUR\":351057.24357991,\"VOLUME24HOURTO\":7.795882245473525,\"OPENDAY\":2.215e-5,\"HIGHDAY\":2.233e-5,\"LOWDAY\":2.199e-5,\"OPEN24HOUR\":2.194e-5,\"HIGH24HOUR\":2.253e-5,\"LOW24HOUR\":2.192e-5,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":21047,\"VOLUMEHOURTO\":0.46309664999999994,\"OPENHOUR\":2.201e-5,\"HIGHHOUR\":2.218e-5,\"LOWHOUR\":2.199e-5,\"TOPTIERVOLUME24HOUR\":351057.24357991,\"TOPTIERVOLUME24HOURTO\":7.795882245473525,\"CHANGE24HOUR\":5.0000000000001215e-8,\"CHANGEPCT24HOUR\":0.2278942570647275,\"CHANGEDAY\":-1.5999999999999847e-7,\"CHANGEPCTDAY\":-0.7223476297968329,\"CHANGEHOUR\":-1.999999999999981e-8,\"CHANGEPCTHOUR\":-0.09086778736937669,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":23168907.0285126,\"MKTCAP\":509.4842655569921,\"TOTALVOLUME24H\":351057.2435799106,\"TOTALVOLUME24HTO\":7.795882245473537,\"TOTALTOPTIERVOLUME24H\":351057.2435799106,\"TOTALTOPTIERVOLUME24HTO\":7.795882245473537,\"IMAGEURL\":\"\\/media\\/20070\\/via.png\"}}},\"DISPLAY\":{\"VIA\":{\"BTC\":{\"FROMSYMBOL\":\"VIA\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00002199\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"VIA 1,537.00\",\"LASTVOLUMETO\":\"\\u0243 0.03380\",\"LASTTRADEID\":\"3107056\",\"VOLUMEDAY\":\"VIA 106,071.0\",\"VOLUMEDAYTO\":\"\\u0243 2.35\",\"VOLUME24HOUR\":\"VIA 351,057.2\",\"VOLUME24HOURTO\":\"\\u0243 7.80\",\"OPENDAY\":\"\\u0243 0.00002215\",\"HIGHDAY\":\"\\u0243 0.00002233\",\"LOWDAY\":\"\\u0243 0.00002199\",\"OPEN24HOUR\":\"\\u0243 0.00002194\",\"HIGH24HOUR\":\"\\u0243 0.00002253\",\"LOW24HOUR\":\"\\u0243 0.00002192\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"VIA 21,047.0\",\"VOLUMEHOURTO\":\"\\u0243 0.4631\",\"OPENHOUR\":\"\\u0243 0.00002201\",\"HIGHHOUR\":\"\\u0243 0.00002218\",\"LOWHOUR\":\"\\u0243 0.00002199\",\"TOPTIERVOLUME24HOUR\":\"VIA 351,057.2\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 7.80\",\"CHANGE24HOUR\":\"\\u0243 5.0e-8\",\"CHANGEPCT24HOUR\":\"0.23\",\"CHANGEDAY\":\"\\u0243 -1.6e-7\",\"CHANGEPCTDAY\":\"-0.72\",\"CHANGEHOUR\":\"\\u0243 -2.0e-8\",\"CHANGEPCTHOUR\":\"-0.09\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"VIA 23,168,907.0\",\"MKTCAP\":\"\\u0243 509.48\",\"TOTALVOLUME24H\":\"VIA 351.06 K\",\"TOTALVOLUME24HTO\":\"\\u0243 7.80\",\"TOTALTOPTIERVOLUME24H\":\"VIA 351.06 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 7.80\",\"IMAGEURL\":\"\\/media\\/20070\\/via.png\"}}}}','1594809197'),(14766,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=VITE&tsyms=BTC','{\"RAW\":{\"VITE\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"VITE\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1.6e-6,\"LASTUPDATE\":1594808942,\"MEDIAN\":1.6e-6,\"LASTVOLUME\":23851,\"LASTVOLUMETO\":0.0381616,\"LASTTRADEID\":\"402114\",\"VOLUMEDAY\":15820150.73877925,\"VOLUMEDAYTO\":25.221547149522294,\"VOLUME24HOUR\":50805822.82211535,\"VOLUME24HOURTO\":81.51001491800206,\"OPENDAY\":1.61e-6,\"HIGHDAY\":1.63e-6,\"LOWDAY\":1.58e-6,\"OPEN24HOUR\":1.61e-6,\"HIGH24HOUR\":1.64e-6,\"LOW24HOUR\":1.57e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":977972.5599199301,\"VOLUMEHOURTO\":1.5495072358718878,\"OPENHOUR\":1.59e-6,\"HIGHHOUR\":1.6e-6,\"LOWHOUR\":1.59e-6,\"TOPTIERVOLUME24HOUR\":50805822.82211535,\"TOPTIERVOLUME24HOURTO\":81.51001491800206,\"CHANGE24HOUR\":-1.0000000000000116e-8,\"CHANGEPCT24HOUR\":-0.6211180124223674,\"CHANGEDAY\":-1.0000000000000116e-8,\"CHANGEPCTDAY\":-0.6211180124223674,\"CHANGEHOUR\":9.999999999999904e-9,\"CHANGEPCTHOUR\":0.6289308176100569,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1000000000,\"MKTCAP\":1600,\"TOTALVOLUME24H\":56020141.3221154,\"TOTALVOLUME24HTO\":89.85292451800214,\"TOTALTOPTIERVOLUME24H\":56020141.3221154,\"TOTALTOPTIERVOLUME24HTO\":89.85292451800214,\"IMAGEURL\":\"\\/media\\/34477806\\/vite.jpg\"}}},\"DISPLAY\":{\"VITE\":{\"BTC\":{\"FROMSYMBOL\":\"VITE\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000160\",\"LASTUPDATE\":\"4 min ago\",\"LASTVOLUME\":\"VITE 23,851.0\",\"LASTVOLUMETO\":\"\\u0243 0.03816\",\"LASTTRADEID\":\"402114\",\"VOLUMEDAY\":\"VITE 15,820,150.7\",\"VOLUMEDAYTO\":\"\\u0243 25.22\",\"VOLUME24HOUR\":\"VITE 50,805,822.8\",\"VOLUME24HOURTO\":\"\\u0243 81.51\",\"OPENDAY\":\"\\u0243 0.00000161\",\"HIGHDAY\":\"\\u0243 0.00000163\",\"LOWDAY\":\"\\u0243 0.00000158\",\"OPEN24HOUR\":\"\\u0243 0.00000161\",\"HIGH24HOUR\":\"\\u0243 0.00000164\",\"LOW24HOUR\":\"\\u0243 0.00000157\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"VITE 977,972.6\",\"VOLUMEHOURTO\":\"\\u0243 1.55\",\"OPENHOUR\":\"\\u0243 0.00000159\",\"HIGHHOUR\":\"\\u0243 0.00000160\",\"LOWHOUR\":\"\\u0243 0.00000159\",\"TOPTIERVOLUME24HOUR\":\"VITE 50,805,822.8\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 81.51\",\"CHANGE24HOUR\":\"\\u0243 -1.0e-8\",\"CHANGEPCT24HOUR\":\"-0.62\",\"CHANGEDAY\":\"\\u0243 -1.0e-8\",\"CHANGEPCTDAY\":\"-0.62\",\"CHANGEHOUR\":\"\\u0243 1.0e-8\",\"CHANGEPCTHOUR\":\"0.63\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"VITE 1,000,000,000.0\",\"MKTCAP\":\"\\u0243 1.60 K\",\"TOTALVOLUME24H\":\"VITE 56.02 M\",\"TOTALVOLUME24HTO\":\"\\u0243 89.85\",\"TOTALTOPTIERVOLUME24H\":\"VITE 56.02 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 89.85\",\"IMAGEURL\":\"\\/media\\/34477806\\/vite.jpg\"}}}}','1594809198'),(14767,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=WABI&tsyms=BTC','{\"RAW\":{\"WABI\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"WABI\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"513\",\"PRICE\":1.282e-5,\"LASTUPDATE\":1594809158,\"MEDIAN\":1.283e-5,\"LASTVOLUME\":630,\"LASTVOLUMETO\":0.0080766,\"LASTTRADEID\":\"6518787\",\"VOLUMEDAY\":1483426.13327146,\"VOLUMEDAYTO\":19.17033861514015,\"VOLUME24HOUR\":3721875.1684685,\"VOLUME24HOURTO\":47.69365704224451,\"OPENDAY\":1.284e-5,\"HIGHDAY\":1.315e-5,\"LOWDAY\":1.27e-5,\"OPEN24HOUR\":1.24e-5,\"HIGH24HOUR\":1.315e-5,\"LOW24HOUR\":1.238e-5,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":188271.868,\"VOLUMEHOURTO\":2.4076836743600003,\"OPENHOUR\":1.298e-5,\"HIGHHOUR\":1.298e-5,\"LOWHOUR\":1.273e-5,\"TOPTIERVOLUME24HOUR\":3721875.1684685,\"TOPTIERVOLUME24HOURTO\":47.69365704224451,\"CHANGE24HOUR\":4.1999999999999937e-7,\"CHANGEPCT24HOUR\":3.387096774193543,\"CHANGEDAY\":-2.0000000000001503e-8,\"CHANGEPCTDAY\":-0.15576323987540108,\"CHANGEHOUR\":-1.6000000000000016e-7,\"CHANGEPCTHOUR\":-1.2326656394453017,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":100000000,\"MKTCAP\":1282,\"TOTALVOLUME24H\":4212518.413055335,\"TOTALVOLUME24HTO\":53.98370343784774,\"TOTALTOPTIERVOLUME24H\":4212518.413055335,\"TOTALTOPTIERVOLUME24HTO\":53.98370343784774,\"IMAGEURL\":\"\\/media\\/35650843\\/wabitael.png\"}}},\"DISPLAY\":{\"WABI\":{\"BTC\":{\"FROMSYMBOL\":\"WABI\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00001282\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"WABI 630.00\",\"LASTVOLUMETO\":\"\\u0243 0.008077\",\"LASTTRADEID\":\"6518787\",\"VOLUMEDAY\":\"WABI 1,483,426.1\",\"VOLUMEDAYTO\":\"\\u0243 19.17\",\"VOLUME24HOUR\":\"WABI 3,721,875.2\",\"VOLUME24HOURTO\":\"\\u0243 47.69\",\"OPENDAY\":\"\\u0243 0.00001284\",\"HIGHDAY\":\"\\u0243 0.00001315\",\"LOWDAY\":\"\\u0243 0.00001270\",\"OPEN24HOUR\":\"\\u0243 0.00001240\",\"HIGH24HOUR\":\"\\u0243 0.00001315\",\"LOW24HOUR\":\"\\u0243 0.00001238\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"WABI 188,271.9\",\"VOLUMEHOURTO\":\"\\u0243 2.41\",\"OPENHOUR\":\"\\u0243 0.00001298\",\"HIGHHOUR\":\"\\u0243 0.00001298\",\"LOWHOUR\":\"\\u0243 0.00001273\",\"TOPTIERVOLUME24HOUR\":\"WABI 3,721,875.2\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 47.69\",\"CHANGE24HOUR\":\"\\u0243 4.2e-7\",\"CHANGEPCT24HOUR\":\"3.39\",\"CHANGEDAY\":\"\\u0243 -2.0e-8\",\"CHANGEPCTDAY\":\"-0.16\",\"CHANGEHOUR\":\"\\u0243 -1.6e-7\",\"CHANGEPCTHOUR\":\"-1.23\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"WABI 100,000,000.0\",\"MKTCAP\":\"\\u0243 1.28 K\",\"TOTALVOLUME24H\":\"WABI 4.21 M\",\"TOTALVOLUME24HTO\":\"\\u0243 53.98\",\"TOTALTOPTIERVOLUME24H\":\"WABI 4.21 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 53.98\",\"IMAGEURL\":\"\\/media\\/35650843\\/wabitael.png\"}}}}','1594809198'),(14768,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=WAN&tsyms=BTC','{\"RAW\":{\"WAN\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"WAN\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"513\",\"PRICE\":2.532e-5,\"LASTUPDATE\":1594809158,\"MEDIAN\":2.531e-5,\"LASTVOLUME\":8,\"LASTVOLUMETO\":0.00020256,\"LASTTRADEID\":\"10669352\",\"VOLUMEDAY\":860302.0751516203,\"VOLUMEDAYTO\":21.684046712834974,\"VOLUME24HOUR\":2444541.3143398,\"VOLUME24HOURTO\":62.00281796053735,\"OPENDAY\":2.518e-5,\"HIGHDAY\":2.54e-5,\"LOWDAY\":2.5e-5,\"OPEN24HOUR\":2.553e-5,\"HIGH24HOUR\":2.623e-5,\"LOW24HOUR\":2.485e-5,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":70814.40519999998,\"VOLUMEHOURTO\":1.7934410598470003,\"OPENHOUR\":2.527e-5,\"HIGHHOUR\":2.535e-5,\"LOWHOUR\":2.524e-5,\"TOPTIERVOLUME24HOUR\":2393405.2199999997,\"TOPTIERVOLUME24HOURTO\":60.7114856511,\"CHANGE24HOUR\":-2.0999999999999968e-7,\"CHANGEPCT24HOUR\":-0.8225616921269082,\"CHANGEDAY\":1.4000000000000205e-7,\"CHANGEPCTDAY\":0.555996822875306,\"CHANGEHOUR\":5.0000000000001215e-8,\"CHANGEPCTHOUR\":0.19786307874951015,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":106152493,\"MKTCAP\":2687.78112276,\"TOTALVOLUME24H\":3872561.7169397837,\"TOTALVOLUME24HTO\":98.16029455436895,\"TOTALTOPTIERVOLUME24H\":3815259.924699911,\"TOTALTOPTIERVOLUME24HTO\":96.71284677410175,\"IMAGEURL\":\"\\/media\\/9350742\\/wan.jpg\"}}},\"DISPLAY\":{\"WAN\":{\"BTC\":{\"FROMSYMBOL\":\"WAN\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00002532\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"WAN 8.00\",\"LASTVOLUMETO\":\"\\u0243 0.0002026\",\"LASTTRADEID\":\"10669352\",\"VOLUMEDAY\":\"WAN 860,302.1\",\"VOLUMEDAYTO\":\"\\u0243 21.68\",\"VOLUME24HOUR\":\"WAN 2,444,541.3\",\"VOLUME24HOURTO\":\"\\u0243 62.00\",\"OPENDAY\":\"\\u0243 0.00002518\",\"HIGHDAY\":\"\\u0243 0.00002540\",\"LOWDAY\":\"\\u0243 0.00002500\",\"OPEN24HOUR\":\"\\u0243 0.00002553\",\"HIGH24HOUR\":\"\\u0243 0.00002623\",\"LOW24HOUR\":\"\\u0243 0.00002485\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"WAN 70,814.4\",\"VOLUMEHOURTO\":\"\\u0243 1.79\",\"OPENHOUR\":\"\\u0243 0.00002527\",\"HIGHHOUR\":\"\\u0243 0.00002535\",\"LOWHOUR\":\"\\u0243 0.00002524\",\"TOPTIERVOLUME24HOUR\":\"WAN 2,393,405.2\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 60.71\",\"CHANGE24HOUR\":\"\\u0243 -2.1e-7\",\"CHANGEPCT24HOUR\":\"-0.82\",\"CHANGEDAY\":\"\\u0243 1.4e-7\",\"CHANGEPCTDAY\":\"0.56\",\"CHANGEHOUR\":\"\\u0243 5.0e-8\",\"CHANGEPCTHOUR\":\"0.20\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"WAN 106,152,493.0\",\"MKTCAP\":\"\\u0243 2.69 K\",\"TOTALVOLUME24H\":\"WAN 3.87 M\",\"TOTALVOLUME24HTO\":\"\\u0243 98.16\",\"TOTALTOPTIERVOLUME24H\":\"WAN 3.82 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 96.71\",\"IMAGEURL\":\"\\/media\\/9350742\\/wan.jpg\"}}}}','1594809199'),(14769,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=WAVES&tsyms=BTC','{\"RAW\":{\"WAVES\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"WAVES\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":0.0001507,\"LASTUPDATE\":1594809175,\"MEDIAN\":0.0001504,\"LASTVOLUME\":7.10391751,\"LASTVOLUMETO\":0.0010655876265,\"LASTTRADEID\":\"958029\",\"VOLUMEDAY\":3068269.674099778,\"VOLUMEDAYTO\":451.2636706307509,\"VOLUME24HOUR\":6589218.398787119,\"VOLUME24HOURTO\":933.0089471830814,\"OPENDAY\":0.0001422,\"HIGHDAY\":0.0001532,\"LOWDAY\":0.0001394,\"OPEN24HOUR\":0.0001334,\"HIGH24HOUR\":0.0001533,\"LOW24HOUR\":0.0001319,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":308160.0107670089,\"VOLUMEHOURTO\":46.686924831414444,\"OPENHOUR\":0.0001503,\"HIGHHOUR\":0.0001532,\"LOWHOUR\":0.00015,\"TOPTIERVOLUME24HOUR\":5647639.6559694195,\"TOPTIERVOLUME24HOURTO\":801.4640411892008,\"CHANGE24HOUR\":1.7300000000000014e-5,\"CHANGEPCT24HOUR\":12.968515742128947,\"CHANGEDAY\":8.500000000000017e-6,\"CHANGEPCTDAY\":5.97749648382561,\"CHANGEHOUR\":4.000000000000097e-7,\"CHANGEPCTHOUR\":0.2661343978709313,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":100000000,\"MKTCAP\":15070,\"TOTALVOLUME24H\":15494350.918740906,\"TOTALVOLUME24HTO\":2275.0124179401173,\"TOTALTOPTIERVOLUME24H\":13002497.413469788,\"TOTALTOPTIERVOLUME24HTO\":1909.8411052445063,\"IMAGEURL\":\"\\/media\\/27010639\\/waves2.png\"}}},\"DISPLAY\":{\"WAVES\":{\"BTC\":{\"FROMSYMBOL\":\"WAVES\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0001507\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"WAVES 7.10\",\"LASTVOLUMETO\":\"\\u0243 0.001066\",\"LASTTRADEID\":\"958029\",\"VOLUMEDAY\":\"WAVES 3,068,269.7\",\"VOLUMEDAYTO\":\"\\u0243 451.26\",\"VOLUME24HOUR\":\"WAVES 6,589,218.4\",\"VOLUME24HOURTO\":\"\\u0243 933.01\",\"OPENDAY\":\"\\u0243 0.0001422\",\"HIGHDAY\":\"\\u0243 0.0001532\",\"LOWDAY\":\"\\u0243 0.0001394\",\"OPEN24HOUR\":\"\\u0243 0.0001334\",\"HIGH24HOUR\":\"\\u0243 0.0001533\",\"LOW24HOUR\":\"\\u0243 0.0001319\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"WAVES 308,160.0\",\"VOLUMEHOURTO\":\"\\u0243 46.69\",\"OPENHOUR\":\"\\u0243 0.0001503\",\"HIGHHOUR\":\"\\u0243 0.0001532\",\"LOWHOUR\":\"\\u0243 0.0001500\",\"TOPTIERVOLUME24HOUR\":\"WAVES 5,647,639.7\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 801.46\",\"CHANGE24HOUR\":\"\\u0243 0.000017\",\"CHANGEPCT24HOUR\":\"12.97\",\"CHANGEDAY\":\"\\u0243 0.0000085\",\"CHANGEPCTDAY\":\"5.98\",\"CHANGEHOUR\":\"\\u0243 4.0e-7\",\"CHANGEPCTHOUR\":\"0.27\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"WAVES 100,000,000.0\",\"MKTCAP\":\"\\u0243 15.07 K\",\"TOTALVOLUME24H\":\"WAVES 15.49 M\",\"TOTALVOLUME24HTO\":\"\\u0243 2.28 K\",\"TOTALTOPTIERVOLUME24H\":\"WAVES 13.00 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 1.91 K\",\"IMAGEURL\":\"\\/media\\/27010639\\/waves2.png\"}}}}','1594809199'),(14770,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=WIN&tsyms=BTC','{\"RAW\":{\"WIN\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"WIN\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"0\",\"PRICE\":1.01205e-8,\"LASTUPDATE\":1594809182,\"MEDIAN\":1.01205e-8,\"LASTVOLUME\":14973.04851267,\"LASTVOLUMETO\":0.0001515347374724768,\"LASTTRADEID\":\"2596527951\",\"VOLUMEDAY\":0,\"VOLUMEDAYTO\":0,\"VOLUME24HOUR\":0,\"VOLUME24HOURTO\":0,\"OPENDAY\":1.01205e-8,\"HIGHDAY\":1.01205e-8,\"LOWDAY\":1.01205e-8,\"OPEN24HOUR\":1.01205e-8,\"HIGH24HOUR\":1.01205e-8,\"LOW24HOUR\":1.01205e-8,\"LASTMARKET\":\"LiveCoin\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":1.01205e-8,\"HIGHHOUR\":1.01205e-8,\"LOWHOUR\":1.01205e-8,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":21000000000,\"MKTCAP\":212.5305,\"TOTALVOLUME24H\":0,\"TOTALVOLUME24HTO\":0,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/35651255\\/win.png\"}}},\"DISPLAY\":{\"WIN\":{\"BTC\":{\"FROMSYMBOL\":\"WIN\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000001\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"WIN 14,973.0\",\"LASTVOLUMETO\":\"\\u0243 0.0001515\",\"LASTTRADEID\":\"2596527951\",\"VOLUMEDAY\":\"WIN 0\",\"VOLUMEDAYTO\":\"\\u0243 0\",\"VOLUME24HOUR\":\"WIN 0\",\"VOLUME24HOURTO\":\"\\u0243 0\",\"OPENDAY\":\"\\u0243 0.00000001\",\"HIGHDAY\":\"\\u0243 0.00000001\",\"LOWDAY\":\"\\u0243 0.00000001\",\"OPEN24HOUR\":\"\\u0243 0.00000001\",\"HIGH24HOUR\":\"\\u0243 0.00000001\",\"LOW24HOUR\":\"\\u0243 0.00000001\",\"LASTMARKET\":\"LiveCoin\",\"VOLUMEHOUR\":\"WIN 0\",\"VOLUMEHOURTO\":\"\\u0243 0\",\"OPENHOUR\":\"\\u0243 0.00000001\",\"HIGHHOUR\":\"\\u0243 0.00000001\",\"LOWHOUR\":\"\\u0243 0.00000001\",\"TOPTIERVOLUME24HOUR\":\"WIN 0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 0\",\"CHANGE24HOUR\":\"\\u0243 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"\\u0243 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"WIN 21,000,000,000.0\",\"MKTCAP\":\"\\u0243 212.53\",\"TOTALVOLUME24H\":\"WIN 0\",\"TOTALVOLUME24HTO\":\"\\u0243 0\",\"TOTALTOPTIERVOLUME24H\":\"WIN 0\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 0\",\"IMAGEURL\":\"\\/media\\/35651255\\/win.png\"}}}}','1594809200'),(14771,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=WRX&tsyms=BTC','{\"RAW\":{\"WRX\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"WRX\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1.557e-5,\"LASTUPDATE\":1594809168,\"MEDIAN\":1.523e-5,\"LASTVOLUME\":4000,\"LASTVOLUMETO\":0.062279999999999995,\"LASTTRADEID\":\"2516309\",\"VOLUMEDAY\":7757376.337537033,\"VOLUMEDAYTO\":117.85986146999986,\"VOLUME24HOUR\":12043265.22485508,\"VOLUME24HOURTO\":181.52985563,\"OPENDAY\":1.49e-5,\"HIGHDAY\":1.558e-5,\"LOWDAY\":1.48e-5,\"OPEN24HOUR\":1.51e-5,\"HIGH24HOUR\":1.558e-5,\"LOW24HOUR\":1.467e-5,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":1477777,\"VOLUMEHOURTO\":22.87501131000001,\"OPENHOUR\":1.535e-5,\"HIGHHOUR\":1.558e-5,\"LOWHOUR\":1.532e-5,\"TOPTIERVOLUME24HOUR\":12043265.22485508,\"TOPTIERVOLUME24HOURTO\":181.52985563,\"CHANGE24HOUR\":4.699999999999989e-7,\"CHANGEPCT24HOUR\":3.1125827814569464,\"CHANGEDAY\":6.699999999999987e-7,\"CHANGEPCTDAY\":4.496644295302005,\"CHANGEHOUR\":2.199999999999979e-7,\"CHANGEPCTHOUR\":1.433224755700312,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":22808985.92510476,\"TOTALVOLUME24HTO\":349.1521269328875,\"TOTALTOPTIERVOLUME24H\":22808985.92510476,\"TOTALTOPTIERVOLUME24HTO\":349.1521269328875,\"IMAGEURL\":\"\\/media\\/36798482\\/wrx.png\"}}},\"DISPLAY\":{\"WRX\":{\"BTC\":{\"FROMSYMBOL\":\"WRX\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00001557\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"WRX 4,000.00\",\"LASTVOLUMETO\":\"\\u0243 0.06228\",\"LASTTRADEID\":\"2516309\",\"VOLUMEDAY\":\"WRX 7,757,376.3\",\"VOLUMEDAYTO\":\"\\u0243 117.86\",\"VOLUME24HOUR\":\"WRX 12,043,265.2\",\"VOLUME24HOURTO\":\"\\u0243 181.53\",\"OPENDAY\":\"\\u0243 0.00001490\",\"HIGHDAY\":\"\\u0243 0.00001558\",\"LOWDAY\":\"\\u0243 0.00001480\",\"OPEN24HOUR\":\"\\u0243 0.00001510\",\"HIGH24HOUR\":\"\\u0243 0.00001558\",\"LOW24HOUR\":\"\\u0243 0.00001467\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"WRX 1,477,777.0\",\"VOLUMEHOURTO\":\"\\u0243 22.88\",\"OPENHOUR\":\"\\u0243 0.00001535\",\"HIGHHOUR\":\"\\u0243 0.00001558\",\"LOWHOUR\":\"\\u0243 0.00001532\",\"TOPTIERVOLUME24HOUR\":\"WRX 12,043,265.2\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 181.53\",\"CHANGE24HOUR\":\"\\u0243 4.7e-7\",\"CHANGEPCT24HOUR\":\"3.11\",\"CHANGEDAY\":\"\\u0243 6.7e-7\",\"CHANGEPCTDAY\":\"4.50\",\"CHANGEHOUR\":\"\\u0243 2.2e-7\",\"CHANGEPCTHOUR\":\"1.43\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"WRX 0\",\"MKTCAP\":\"\\u0243 0\",\"TOTALVOLUME24H\":\"WRX 22.81 M\",\"TOTALVOLUME24HTO\":\"\\u0243 349.15\",\"TOTALTOPTIERVOLUME24H\":\"WRX 22.81 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 349.15\",\"IMAGEURL\":\"\\/media\\/36798482\\/wrx.png\"}}}}','1594809200'),(14772,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=WTC&tsyms=BTC','{\"RAW\":{\"WTC\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"WTC\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"1028\",\"PRICE\":4.685e-5,\"LASTUPDATE\":1594809174,\"MEDIAN\":4.685e-5,\"LASTVOLUME\":1036.2,\"LASTVOLUMETO\":0.04839054,\"LASTTRADEID\":\"897102\",\"VOLUMEDAY\":1481666.4536490915,\"VOLUMEDAYTO\":69.60323532644199,\"VOLUME24HOUR\":4124052.6794490903,\"VOLUME24HOURTO\":194.42016949944988,\"OPENDAY\":4.692e-5,\"HIGHDAY\":4.77e-5,\"LOWDAY\":4.635e-5,\"OPEN24HOUR\":4.61e-5,\"HIGH24HOUR\":4.855e-5,\"LOW24HOUR\":4.585e-5,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":105424.5777,\"VOLUMEHOURTO\":4.915475864710002,\"OPENHOUR\":4.635e-5,\"HIGHHOUR\":4.69e-5,\"LOWHOUR\":4.635e-5,\"TOPTIERVOLUME24HOUR\":4076000.0687,\"TOPTIERVOLUME24HOURTO\":192.13824327109003,\"CHANGE24HOUR\":7.499999999999979e-7,\"CHANGEPCT24HOUR\":1.626898047722338,\"CHANGEDAY\":-6.999999999999764e-8,\"CHANGEPCTDAY\":-0.14919011082693442,\"CHANGEHOUR\":4.999999999999986e-7,\"CHANGEPCTHOUR\":1.0787486515641824,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":70000000,\"MKTCAP\":3279.5,\"TOTALVOLUME24H\":11089687.088033738,\"TOTALVOLUME24HTO\":520.7601415416406,\"TOTALTOPTIERVOLUME24H\":10626886.98184462,\"TOTALTOPTIERVOLUME24HTO\":499.0472951519155,\"IMAGEURL\":\"\\/media\\/35651348\\/wtc.png\"}}},\"DISPLAY\":{\"WTC\":{\"BTC\":{\"FROMSYMBOL\":\"WTC\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00004685\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"WTC 1,036.20\",\"LASTVOLUMETO\":\"\\u0243 0.04839\",\"LASTTRADEID\":\"897102\",\"VOLUMEDAY\":\"WTC 1,481,666.5\",\"VOLUMEDAYTO\":\"\\u0243 69.60\",\"VOLUME24HOUR\":\"WTC 4,124,052.7\",\"VOLUME24HOURTO\":\"\\u0243 194.42\",\"OPENDAY\":\"\\u0243 0.00004692\",\"HIGHDAY\":\"\\u0243 0.00004770\",\"LOWDAY\":\"\\u0243 0.00004635\",\"OPEN24HOUR\":\"\\u0243 0.00004610\",\"HIGH24HOUR\":\"\\u0243 0.00004855\",\"LOW24HOUR\":\"\\u0243 0.00004585\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"WTC 105,424.6\",\"VOLUMEHOURTO\":\"\\u0243 4.92\",\"OPENHOUR\":\"\\u0243 0.00004635\",\"HIGHHOUR\":\"\\u0243 0.00004690\",\"LOWHOUR\":\"\\u0243 0.00004635\",\"TOPTIERVOLUME24HOUR\":\"WTC 4,076,000.1\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 192.14\",\"CHANGE24HOUR\":\"\\u0243 7.5e-7\",\"CHANGEPCT24HOUR\":\"1.63\",\"CHANGEDAY\":\"\\u0243 -7.0e-8\",\"CHANGEPCTDAY\":\"-0.15\",\"CHANGEHOUR\":\"\\u0243 5.0e-7\",\"CHANGEPCTHOUR\":\"1.08\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"WTC 70,000,000.0\",\"MKTCAP\":\"\\u0243 3.28 K\",\"TOTALVOLUME24H\":\"WTC 11.09 M\",\"TOTALVOLUME24HTO\":\"\\u0243 520.76\",\"TOTALTOPTIERVOLUME24H\":\"WTC 10.63 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 499.05\",\"IMAGEURL\":\"\\/media\\/35651348\\/wtc.png\"}}}}','1594809201'),(14773,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=XEM&tsyms=BTC','{\"RAW\":{\"XEM\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"XEM\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":5.03e-6,\"LASTUPDATE\":1594809166,\"MEDIAN\":5.03e-6,\"LASTVOLUME\":120,\"LASTVOLUMETO\":0.0006036,\"LASTTRADEID\":\"1274683\",\"VOLUMEDAY\":9904079.046268037,\"VOLUMEDAYTO\":50.1075582849029,\"VOLUME24HOUR\":28777700.085174464,\"VOLUME24HOURTO\":145.2709446695987,\"OPENDAY\":5.07e-6,\"HIGHDAY\":5.11e-6,\"LOWDAY\":4.99e-6,\"OPEN24HOUR\":5.03e-6,\"HIGH24HOUR\":5.12e-6,\"LOW24HOUR\":4.98e-6,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":343255.6215735901,\"VOLUMEHOURTO\":1.7285381691293011,\"OPENHOUR\":5.03e-6,\"HIGHHOUR\":5.04e-6,\"LOWHOUR\":5.02e-6,\"TOPTIERVOLUME24HOUR\":28445688.082072493,\"TOPTIERVOLUME24HOURTO\":143.5980963649192,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":-3.999999999999962e-8,\"CHANGEPCTDAY\":-0.7889546351084736,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":8999999999,\"MKTCAP\":45269.99999497,\"TOTALVOLUME24H\":106434200.59736522,\"TOTALVOLUME24HTO\":535.8831422459182,\"TOTALTOPTIERVOLUME24H\":94398826.35908262,\"TOTALTOPTIERVOLUME24HTO\":475.3423818982801,\"IMAGEURL\":\"\\/media\\/20490\\/xem.png\"}}},\"DISPLAY\":{\"XEM\":{\"BTC\":{\"FROMSYMBOL\":\"XEM\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000503\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"XEM 120.00\",\"LASTVOLUMETO\":\"\\u0243 0.0006036\",\"LASTTRADEID\":\"1274683\",\"VOLUMEDAY\":\"XEM 9,904,079.0\",\"VOLUMEDAYTO\":\"\\u0243 50.11\",\"VOLUME24HOUR\":\"XEM 28,777,700.1\",\"VOLUME24HOURTO\":\"\\u0243 145.27\",\"OPENDAY\":\"\\u0243 0.00000507\",\"HIGHDAY\":\"\\u0243 0.00000511\",\"LOWDAY\":\"\\u0243 0.00000499\",\"OPEN24HOUR\":\"\\u0243 0.00000503\",\"HIGH24HOUR\":\"\\u0243 0.00000512\",\"LOW24HOUR\":\"\\u0243 0.00000498\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"XEM 343,255.6\",\"VOLUMEHOURTO\":\"\\u0243 1.73\",\"OPENHOUR\":\"\\u0243 0.00000503\",\"HIGHHOUR\":\"\\u0243 0.00000504\",\"LOWHOUR\":\"\\u0243 0.00000502\",\"TOPTIERVOLUME24HOUR\":\"XEM 28,445,688.1\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 143.60\",\"CHANGE24HOUR\":\"\\u0243 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"\\u0243 -4.0e-8\",\"CHANGEPCTDAY\":\"-0.79\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"XEM 8,999,999,999.0\",\"MKTCAP\":\"\\u0243 45.27 K\",\"TOTALVOLUME24H\":\"XEM 106.43 M\",\"TOTALVOLUME24HTO\":\"\\u0243 535.88\",\"TOTALTOPTIERVOLUME24H\":\"XEM 94.40 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 475.34\",\"IMAGEURL\":\"\\/media\\/20490\\/xem.png\"}}}}','1594809201'),(14774,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=XLM&tsyms=BTC','{\"RAW\":{\"XLM\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"XLM\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":9.84e-6,\"LASTUPDATE\":1594809180,\"MEDIAN\":9.83e-6,\"LASTVOLUME\":2388,\"LASTVOLUMETO\":0.02349792,\"LASTTRADEID\":\"4248149\",\"VOLUMEDAY\":86170750.34578668,\"VOLUMEDAYTO\":858.3564838551346,\"VOLUME24HOUR\":203481522.79075563,\"VOLUME24HOURTO\":2009.1585404608754,\"OPENDAY\":9.95e-6,\"HIGHDAY\":1.015e-5,\"LOWDAY\":9.69e-6,\"OPEN24HOUR\":9.71e-6,\"HIGH24HOUR\":1.016e-5,\"LOW24HOUR\":9.61e-6,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":2312075.5511842594,\"VOLUMEHOURTO\":22.707095476539635,\"OPENHOUR\":9.77e-6,\"HIGHHOUR\":9.84e-6,\"LOWHOUR\":9.75e-6,\"TOPTIERVOLUME24HOUR\":190120662.762811,\"TOPTIERVOLUME24HOURTO\":1877.2751817635349,\"CHANGE24HOUR\":1.3000000000000045e-7,\"CHANGEPCT24HOUR\":1.3388259526261632,\"CHANGEDAY\":-1.0999999999999895e-7,\"CHANGEPCTDAY\":-1.1055276381909442,\"CHANGEHOUR\":7.000000000000102e-8,\"CHANGEPCTHOUR\":0.7164790174002152,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":20223415802,\"MKTCAP\":198998.41149168002,\"TOTALVOLUME24H\":1072802794.176045,\"TOTALVOLUME24HTO\":10563.279850892124,\"TOTALTOPTIERVOLUME24H\":917757485.5098476,\"TOTALTOPTIERVOLUME24HTO\":9037.221517594377,\"IMAGEURL\":\"\\/media\\/35521289\\/xlm.png\"}}},\"DISPLAY\":{\"XLM\":{\"BTC\":{\"FROMSYMBOL\":\"XLM\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000984\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"XLM 2,388.00\",\"LASTVOLUMETO\":\"\\u0243 0.02350\",\"LASTTRADEID\":\"4248149\",\"VOLUMEDAY\":\"XLM 86,170,750.3\",\"VOLUMEDAYTO\":\"\\u0243 858.36\",\"VOLUME24HOUR\":\"XLM 203,481,522.8\",\"VOLUME24HOURTO\":\"\\u0243 2,009.16\",\"OPENDAY\":\"\\u0243 0.00000995\",\"HIGHDAY\":\"\\u0243 0.00001015\",\"LOWDAY\":\"\\u0243 0.00000969\",\"OPEN24HOUR\":\"\\u0243 0.00000971\",\"HIGH24HOUR\":\"\\u0243 0.00001016\",\"LOW24HOUR\":\"\\u0243 0.00000961\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"XLM 2,312,075.6\",\"VOLUMEHOURTO\":\"\\u0243 22.71\",\"OPENHOUR\":\"\\u0243 0.00000977\",\"HIGHHOUR\":\"\\u0243 0.00000984\",\"LOWHOUR\":\"\\u0243 0.00000975\",\"TOPTIERVOLUME24HOUR\":\"XLM 190,120,662.8\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 1,877.28\",\"CHANGE24HOUR\":\"\\u0243 1.3e-7\",\"CHANGEPCT24HOUR\":\"1.34\",\"CHANGEDAY\":\"\\u0243 -1.1e-7\",\"CHANGEPCTDAY\":\"-1.11\",\"CHANGEHOUR\":\"\\u0243 7.0e-8\",\"CHANGEPCTHOUR\":\"0.72\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"XLM 20,223,415,802.0\",\"MKTCAP\":\"\\u0243 199.00 K\",\"TOTALVOLUME24H\":\"XLM 1.07 B\",\"TOTALVOLUME24HTO\":\"\\u0243 10.56 K\",\"TOTALTOPTIERVOLUME24H\":\"XLM 917.76 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 9.04 K\",\"IMAGEURL\":\"\\/media\\/35521289\\/xlm.png\"}}}}','1594809202'),(14775,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=XRP&tsyms=BTC','{\"RAW\":{\"XRP\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"XRP\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":2.144e-5,\"LASTUPDATE\":1594809182,\"MEDIAN\":2.144e-5,\"LASTVOLUME\":24,\"LASTVOLUMETO\":0.0005140800000000001,\"LASTTRADEID\":\"15948091820001\",\"VOLUMEDAY\":52706798.383334935,\"VOLUMEDAYTO\":1132.0660474899623,\"VOLUME24HOUR\":140537556.77247798,\"VOLUME24HOURTO\":3022.2387110436166,\"OPENDAY\":2.151e-5,\"HIGHDAY\":2.155e-5,\"LOWDAY\":2.138e-5,\"OPEN24HOUR\":2.15e-5,\"HIGH24HOUR\":2.165e-5,\"LOW24HOUR\":2.137e-5,\"LASTMARKET\":\"aax\",\"VOLUMEHOUR\":2791542.1136112595,\"VOLUMEHOURTO\":59.80587343842649,\"OPENHOUR\":2.141e-5,\"HIGHHOUR\":2.144e-5,\"LOWHOUR\":2.14e-5,\"TOPTIERVOLUME24HOUR\":108530271.74673212,\"TOPTIERVOLUME24HOURTO\":2334.1362477982716,\"CHANGE24HOUR\":-5.999999999999943e-8,\"CHANGEPCT24HOUR\":-0.2790697674418578,\"CHANGEDAY\":-6.999999999999764e-8,\"CHANGEPCTDAY\":-0.3254300325429923,\"CHANGEHOUR\":3.000000000000141e-8,\"CHANGEPCTHOUR\":0.14012143858010934,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":99991850794,\"MKTCAP\":2143825.2810233603,\"TOTALVOLUME24H\":900395937.3343664,\"TOTALVOLUME24HTO\":19313.602390290507,\"TOTALTOPTIERVOLUME24H\":753407717.1278741,\"TOTALTOPTIERVOLUME24HTO\":16160.308676769957,\"IMAGEURL\":\"\\/media\\/34477776\\/xrp.png\"}}},\"DISPLAY\":{\"XRP\":{\"BTC\":{\"FROMSYMBOL\":\"XRP\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00002144\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"XRP 24.00\",\"LASTVOLUMETO\":\"\\u0243 0.0005141\",\"LASTTRADEID\":\"15948091820001\",\"VOLUMEDAY\":\"XRP 52,706,798.4\",\"VOLUMEDAYTO\":\"\\u0243 1,132.07\",\"VOLUME24HOUR\":\"XRP 140,537,556.8\",\"VOLUME24HOURTO\":\"\\u0243 3,022.24\",\"OPENDAY\":\"\\u0243 0.00002151\",\"HIGHDAY\":\"\\u0243 0.00002155\",\"LOWDAY\":\"\\u0243 0.00002138\",\"OPEN24HOUR\":\"\\u0243 0.00002150\",\"HIGH24HOUR\":\"\\u0243 0.00002165\",\"LOW24HOUR\":\"\\u0243 0.00002137\",\"LASTMARKET\":\"aax\",\"VOLUMEHOUR\":\"XRP 2,791,542.1\",\"VOLUMEHOURTO\":\"\\u0243 59.81\",\"OPENHOUR\":\"\\u0243 0.00002141\",\"HIGHHOUR\":\"\\u0243 0.00002144\",\"LOWHOUR\":\"\\u0243 0.00002140\",\"TOPTIERVOLUME24HOUR\":\"XRP 108,530,271.7\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 2,334.14\",\"CHANGE24HOUR\":\"\\u0243 -6.0e-8\",\"CHANGEPCT24HOUR\":\"-0.28\",\"CHANGEDAY\":\"\\u0243 -7.0e-8\",\"CHANGEPCTDAY\":\"-0.33\",\"CHANGEHOUR\":\"\\u0243 3.0e-8\",\"CHANGEPCTHOUR\":\"0.14\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"XRP 99,991,850,794.0\",\"MKTCAP\":\"\\u0243 2.14 M\",\"TOTALVOLUME24H\":\"XRP 900.40 M\",\"TOTALVOLUME24HTO\":\"\\u0243 19.31 K\",\"TOTALTOPTIERVOLUME24H\":\"XRP 753.41 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 16.16 K\",\"IMAGEURL\":\"\\/media\\/34477776\\/xrp.png\"}}}}','1594809202'),(14776,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=XTZ&tsyms=BTC','{\"RAW\":{\"XTZ\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"XTZ\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"516\",\"PRICE\":0.0003182,\"LASTUPDATE\":1594809181,\"MEDIAN\":0.00031924,\"LASTVOLUME\":11.44,\"LASTVOLUMETO\":0.003652792,\"LASTTRADEID\":\"885acf9d-cac7-45e0-9213-ccf506cd2997\",\"VOLUMEDAY\":5833240.779475643,\"VOLUMEDAYTO\":1850.0674739056462,\"VOLUME24HOUR\":15852856.764582546,\"VOLUME24HOURTO\":5028.957480477956,\"OPENDAY\":0.0003191,\"HIGHDAY\":0.0003285,\"LOWDAY\":0.0003086,\"OPEN24HOUR\":0.0003025,\"HIGH24HOUR\":0.0003295,\"LOW24HOUR\":0.0002977,\"LASTMARKET\":\"LAToken\",\"VOLUMEHOUR\":247133.664727332,\"VOLUMEHOURTO\":78.73672721579253,\"OPENHOUR\":0.0003165,\"HIGHHOUR\":0.0003203,\"LOWHOUR\":0.0003157,\"TOPTIERVOLUME24HOUR\":15169647.556476222,\"TOPTIERVOLUME24HOURTO\":4811.537061610491,\"CHANGE24HOUR\":1.5700000000000002e-5,\"CHANGEPCT24HOUR\":5.1900826446281005,\"CHANGEDAY\":-9.000000000000219e-7,\"CHANGEPCTDAY\":-0.28204324663115693,\"CHANGEHOUR\":1.6999999999999871e-6,\"CHANGEPCTHOUR\":0.537124802527642,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":810904882.005803,\"MKTCAP\":258029.9334542465,\"TOTALVOLUME24H\":58354906.75866719,\"TOTALVOLUME24HTO\":18553.10978859569,\"TOTALTOPTIERVOLUME24H\":55808510.88366043,\"TOTALTOPTIERVOLUME24HTO\":17742.823372320505,\"IMAGEURL\":\"\\/media\\/35651213\\/tezos-logo.png\"}}},\"DISPLAY\":{\"XTZ\":{\"BTC\":{\"FROMSYMBOL\":\"XTZ\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0003182\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"XTZ 11.44\",\"LASTVOLUMETO\":\"\\u0243 0.003653\",\"LASTTRADEID\":\"885acf9d-cac7-45e0-9213-ccf506cd2997\",\"VOLUMEDAY\":\"XTZ 5,833,240.8\",\"VOLUMEDAYTO\":\"\\u0243 1,850.07\",\"VOLUME24HOUR\":\"XTZ 15,852,856.8\",\"VOLUME24HOURTO\":\"\\u0243 5,028.96\",\"OPENDAY\":\"\\u0243 0.0003191\",\"HIGHDAY\":\"\\u0243 0.0003285\",\"LOWDAY\":\"\\u0243 0.0003086\",\"OPEN24HOUR\":\"\\u0243 0.0003025\",\"HIGH24HOUR\":\"\\u0243 0.0003295\",\"LOW24HOUR\":\"\\u0243 0.0002977\",\"LASTMARKET\":\"LAToken\",\"VOLUMEHOUR\":\"XTZ 247,133.7\",\"VOLUMEHOURTO\":\"\\u0243 78.74\",\"OPENHOUR\":\"\\u0243 0.0003165\",\"HIGHHOUR\":\"\\u0243 0.0003203\",\"LOWHOUR\":\"\\u0243 0.0003157\",\"TOPTIERVOLUME24HOUR\":\"XTZ 15,169,647.6\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 4,811.54\",\"CHANGE24HOUR\":\"\\u0243 0.000016\",\"CHANGEPCT24HOUR\":\"5.19\",\"CHANGEDAY\":\"\\u0243 -9.0e-7\",\"CHANGEPCTDAY\":\"-0.28\",\"CHANGEHOUR\":\"\\u0243 0.0000017\",\"CHANGEPCTHOUR\":\"0.54\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"XTZ 810,904,882.0\",\"MKTCAP\":\"\\u0243 258.03 K\",\"TOTALVOLUME24H\":\"XTZ 58.35 M\",\"TOTALVOLUME24HTO\":\"\\u0243 18.55 K\",\"TOTALTOPTIERVOLUME24H\":\"XTZ 55.81 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 17.74 K\",\"IMAGEURL\":\"\\/media\\/35651213\\/tezos-logo.png\"}}}}','1594809203'),(14777,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=XZC&tsyms=BTC','{\"RAW\":{\"XZC\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"XZC\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":0.0005917,\"LASTUPDATE\":1594809161,\"MEDIAN\":0.0005918,\"LASTVOLUME\":1.98192,\"LASTVOLUMETO\":0.0011764280736,\"LASTTRADEID\":\"15948091610001\",\"VOLUMEDAY\":38848.97358836777,\"VOLUMEDAYTO\":23.07811843990993,\"VOLUME24HOUR\":93571.74114265786,\"VOLUME24HOURTO\":55.500119981843135,\"OPENDAY\":0.0005949,\"HIGHDAY\":0.0005998,\"LOWDAY\":0.0005874,\"OPEN24HOUR\":0.0005825,\"HIGH24HOUR\":0.0006074,\"LOW24HOUR\":0.0005797,\"LASTMARKET\":\"BitTrex\",\"VOLUMEHOUR\":1535.8806215999998,\"VOLUMEHOURTO\":0.9117196618766278,\"OPENHOUR\":0.0005932,\"HIGHHOUR\":0.0005961,\"LOWHOUR\":0.0005916,\"TOPTIERVOLUME24HOUR\":93522.96309251786,\"TOPTIERVOLUME24HOURTO\":55.47126770702922,\"CHANGE24HOUR\":9.200000000000007e-6,\"CHANGEPCT24HOUR\":1.5793991416309026,\"CHANGEDAY\":-3.1999999999999694e-6,\"CHANGEPCTDAY\":-0.5379055303412287,\"CHANGEHOUR\":-1.4999999999999823e-6,\"CHANGEPCTHOUR\":-0.25286581254214135,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":7590386.87147905,\"MKTCAP\":4491.2319118541545,\"TOTALVOLUME24H\":428517.5315522728,\"TOTALVOLUME24HTO\":253.68754416721228,\"TOTALTOPTIERVOLUME24H\":178008.24240205824,\"TOTALTOPTIERVOLUME24HTO\":105.46120747448427,\"IMAGEURL\":\"\\/media\\/1382780\\/xzc1.png\"}}},\"DISPLAY\":{\"XZC\":{\"BTC\":{\"FROMSYMBOL\":\"XZC\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0005917\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"XZC 1.98\",\"LASTVOLUMETO\":\"\\u0243 0.001176\",\"LASTTRADEID\":\"15948091610001\",\"VOLUMEDAY\":\"XZC 38,849.0\",\"VOLUMEDAYTO\":\"\\u0243 23.08\",\"VOLUME24HOUR\":\"XZC 93,571.7\",\"VOLUME24HOURTO\":\"\\u0243 55.50\",\"OPENDAY\":\"\\u0243 0.0005949\",\"HIGHDAY\":\"\\u0243 0.0005998\",\"LOWDAY\":\"\\u0243 0.0005874\",\"OPEN24HOUR\":\"\\u0243 0.0005825\",\"HIGH24HOUR\":\"\\u0243 0.0006074\",\"LOW24HOUR\":\"\\u0243 0.0005797\",\"LASTMARKET\":\"BitTrex\",\"VOLUMEHOUR\":\"XZC 1,535.88\",\"VOLUMEHOURTO\":\"\\u0243 0.9117\",\"OPENHOUR\":\"\\u0243 0.0005932\",\"HIGHHOUR\":\"\\u0243 0.0005961\",\"LOWHOUR\":\"\\u0243 0.0005916\",\"TOPTIERVOLUME24HOUR\":\"XZC 93,523.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 55.47\",\"CHANGE24HOUR\":\"\\u0243 0.0000092\",\"CHANGEPCT24HOUR\":\"1.58\",\"CHANGEDAY\":\"\\u0243 -0.0000032\",\"CHANGEPCTDAY\":\"-0.54\",\"CHANGEHOUR\":\"\\u0243 -0.0000015\",\"CHANGEPCTHOUR\":\"-0.25\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"XZC 7,590,386.9\",\"MKTCAP\":\"\\u0243 4.49 K\",\"TOTALVOLUME24H\":\"XZC 428.52 K\",\"TOTALVOLUME24HTO\":\"\\u0243 253.69\",\"TOTALTOPTIERVOLUME24H\":\"XZC 178.01 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 105.46\",\"IMAGEURL\":\"\\/media\\/1382780\\/xzc1.png\"}}}}','1594809203'),(14778,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=YOYOW&tsyms=BTC','{\"RAW\":{\"YOYOW\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"YOYOW\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1.06e-6,\"LASTUPDATE\":1594808890,\"MEDIAN\":1.0598e-6,\"LASTVOLUME\":240,\"LASTVOLUMETO\":0.0002544,\"LASTTRADEID\":\"3632442\",\"VOLUMEDAY\":3001316.82,\"VOLUMEDAYTO\":3.1627389755999995,\"VOLUME24HOUR\":9020216.23,\"VOLUME24HOURTO\":9.4457867512,\"OPENDAY\":1.06e-6,\"HIGHDAY\":1.07e-6,\"LOWDAY\":1.05e-6,\"OPEN24HOUR\":1.05e-6,\"HIGH24HOUR\":1.07e-6,\"LOW24HOUR\":1.03e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":7900,\"VOLUMEHOURTO\":0.008374000000000001,\"OPENHOUR\":1.06e-6,\"HIGHHOUR\":1.06e-6,\"LOWHOUR\":1.06e-6,\"TOPTIERVOLUME24HOUR\":9020216.23,\"TOPTIERVOLUME24HOURTO\":9.4457867512,\"CHANGE24HOUR\":1.0000000000000116e-8,\"CHANGEPCT24HOUR\":0.9523809523809635,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":12629362.089999996,\"TOTALVOLUME24HTO\":13.271481362799996,\"TOTALTOPTIERVOLUME24H\":12629362.089999996,\"TOTALTOPTIERVOLUME24HTO\":13.271481362799996,\"IMAGEURL\":\"\\/media\\/12318178\\/yoyow.png\"}}},\"DISPLAY\":{\"YOYOW\":{\"BTC\":{\"FROMSYMBOL\":\"YOYOW\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000106\",\"LASTUPDATE\":\"5 min ago\",\"LASTVOLUME\":\"YOYOW 240.00\",\"LASTVOLUMETO\":\"\\u0243 0.0002544\",\"LASTTRADEID\":\"3632442\",\"VOLUMEDAY\":\"YOYOW 3,001,316.8\",\"VOLUMEDAYTO\":\"\\u0243 3.16\",\"VOLUME24HOUR\":\"YOYOW 9,020,216.2\",\"VOLUME24HOURTO\":\"\\u0243 9.45\",\"OPENDAY\":\"\\u0243 0.00000106\",\"HIGHDAY\":\"\\u0243 0.00000107\",\"LOWDAY\":\"\\u0243 0.00000105\",\"OPEN24HOUR\":\"\\u0243 0.00000105\",\"HIGH24HOUR\":\"\\u0243 0.00000107\",\"LOW24HOUR\":\"\\u0243 0.00000103\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"YOYOW 7,900.00\",\"VOLUMEHOURTO\":\"\\u0243 0.008374\",\"OPENHOUR\":\"\\u0243 0.00000106\",\"HIGHHOUR\":\"\\u0243 0.00000106\",\"LOWHOUR\":\"\\u0243 0.00000106\",\"TOPTIERVOLUME24HOUR\":\"YOYOW 9,020,216.2\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 9.45\",\"CHANGE24HOUR\":\"\\u0243 1.0e-8\",\"CHANGEPCT24HOUR\":\"0.95\",\"CHANGEDAY\":\"\\u0243 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"YOYOW 0\",\"MKTCAP\":\"\\u0243 0\",\"TOTALVOLUME24H\":\"YOYOW 12.63 M\",\"TOTALVOLUME24HTO\":\"\\u0243 13.27\",\"TOTALTOPTIERVOLUME24H\":\"YOYOW 12.63 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 13.27\",\"IMAGEURL\":\"\\/media\\/12318178\\/yoyow.png\"}}}}','1594809204'),(14779,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ZEN&tsyms=BTC','{\"RAW\":{\"ZEN\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ZEN\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"1028\",\"PRICE\":0.0007997,\"LASTUPDATE\":1594809155,\"MEDIAN\":0.0007987,\"LASTVOLUME\":24.63,\"LASTVOLUMETO\":0.019704,\"LASTTRADEID\":\"2997992\",\"VOLUMEDAY\":89536.26709501992,\"VOLUMEDAYTO\":72.28522073044041,\"VOLUME24HOUR\":162422.79693582543,\"VOLUME24HOURTO\":128.47913813930887,\"OPENDAY\":0.0007758,\"HIGHDAY\":0.0008342,\"LOWDAY\":0.0007699,\"OPEN24HOUR\":0.0007846,\"HIGH24HOUR\":0.0008349,\"LOW24HOUR\":0.0007515,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":660.7306619400006,\"VOLUMEHOURTO\":0.5286612120352789,\"OPENHOUR\":0.0008038,\"HIGHHOUR\":0.0008039,\"LOWHOUR\":0.0007979,\"TOPTIERVOLUME24HOUR\":162422.79693582543,\"TOPTIERVOLUME24HOURTO\":128.47913813930887,\"CHANGE24HOUR\":1.5099999999999988e-5,\"CHANGEPCT24HOUR\":1.9245475401478447,\"CHANGEDAY\":2.3899999999999985e-5,\"CHANGEPCTDAY\":3.0806908997164197,\"CHANGEHOUR\":-4.1000000000000454e-6,\"CHANGEPCTHOUR\":-0.5100771336153329,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":9503975,\"MKTCAP\":7600.3288075,\"TOTALVOLUME24H\":359106.1710676973,\"TOTALVOLUME24HTO\":285.7668324325668,\"TOTALTOPTIERVOLUME24H\":359106.1710676973,\"TOTALTOPTIERVOLUME24HTO\":285.7668324325668,\"IMAGEURL\":\"\\/media\\/34478457\\/horizen.png\"}}},\"DISPLAY\":{\"ZEN\":{\"BTC\":{\"FROMSYMBOL\":\"ZEN\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0007997\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ZEN 24.63\",\"LASTVOLUMETO\":\"\\u0243 0.01970\",\"LASTTRADEID\":\"2997992\",\"VOLUMEDAY\":\"ZEN 89,536.3\",\"VOLUMEDAYTO\":\"\\u0243 72.29\",\"VOLUME24HOUR\":\"ZEN 162,422.8\",\"VOLUME24HOURTO\":\"\\u0243 128.48\",\"OPENDAY\":\"\\u0243 0.0007758\",\"HIGHDAY\":\"\\u0243 0.0008342\",\"LOWDAY\":\"\\u0243 0.0007699\",\"OPEN24HOUR\":\"\\u0243 0.0007846\",\"HIGH24HOUR\":\"\\u0243 0.0008349\",\"LOW24HOUR\":\"\\u0243 0.0007515\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"ZEN 660.73\",\"VOLUMEHOURTO\":\"\\u0243 0.5287\",\"OPENHOUR\":\"\\u0243 0.0008038\",\"HIGHHOUR\":\"\\u0243 0.0008039\",\"LOWHOUR\":\"\\u0243 0.0007979\",\"TOPTIERVOLUME24HOUR\":\"ZEN 162,422.8\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 128.48\",\"CHANGE24HOUR\":\"\\u0243 0.000015\",\"CHANGEPCT24HOUR\":\"1.92\",\"CHANGEDAY\":\"\\u0243 0.000024\",\"CHANGEPCTDAY\":\"3.08\",\"CHANGEHOUR\":\"\\u0243 -0.0000041\",\"CHANGEPCTHOUR\":\"-0.51\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"ZEN 9,503,975.0\",\"MKTCAP\":\"\\u0243 7.60 K\",\"TOTALVOLUME24H\":\"ZEN 359.11 K\",\"TOTALVOLUME24HTO\":\"\\u0243 285.77\",\"TOTALTOPTIERVOLUME24H\":\"ZEN 359.11 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 285.77\",\"IMAGEURL\":\"\\/media\\/34478457\\/horizen.png\"}}}}','1594809204'),(14780,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ZIL&tsyms=BTC','{\"RAW\":{\"ZIL\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ZIL\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":2.11e-6,\"LASTUPDATE\":1594809164,\"MEDIAN\":2.11e-6,\"LASTVOLUME\":457,\"LASTVOLUMETO\":0.0009647727,\"LASTTRADEID\":\"892757223\",\"VOLUMEDAY\":78699229.7791279,\"VOLUMEDAYTO\":167.81679492459725,\"VOLUME24HOUR\":199706253.63337687,\"VOLUME24HOURTO\":426.06570173170263,\"OPENDAY\":2.15e-6,\"HIGHDAY\":2.16e-6,\"LOWDAY\":2.09e-6,\"OPEN24HOUR\":2.11e-6,\"HIGH24HOUR\":2.17e-6,\"LOW24HOUR\":2.09e-6,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":5725506.773752204,\"VOLUMEHOURTO\":12.069935787034687,\"OPENHOUR\":2.11e-6,\"HIGHHOUR\":2.12e-6,\"LOWHOUR\":2.1e-6,\"TOPTIERVOLUME24HOUR\":186717684.59026065,\"TOPTIERVOLUME24HOURTO\":398.330986985714,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":-4.000000000000004e-8,\"CHANGEPCTDAY\":-1.8604651162790715,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":9946244180,\"MKTCAP\":20986.5752198,\"TOTALVOLUME24H\":953571998.2140706,\"TOTALVOLUME24HTO\":2016.7224227969664,\"TOTALTOPTIERVOLUME24H\":930345569.5421586,\"TOTALTOPTIERVOLUME24HTO\":1967.3858242342187,\"IMAGEURL\":\"\\/media\\/27010464\\/zil.png\"}}},\"DISPLAY\":{\"ZIL\":{\"BTC\":{\"FROMSYMBOL\":\"ZIL\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000211\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ZIL 457.00\",\"LASTVOLUMETO\":\"\\u0243 0.0009648\",\"LASTTRADEID\":\"892757223\",\"VOLUMEDAY\":\"ZIL 78,699,229.8\",\"VOLUMEDAYTO\":\"\\u0243 167.82\",\"VOLUME24HOUR\":\"ZIL 199,706,253.6\",\"VOLUME24HOURTO\":\"\\u0243 426.07\",\"OPENDAY\":\"\\u0243 0.00000215\",\"HIGHDAY\":\"\\u0243 0.00000216\",\"LOWDAY\":\"\\u0243 0.00000209\",\"OPEN24HOUR\":\"\\u0243 0.00000211\",\"HIGH24HOUR\":\"\\u0243 0.00000217\",\"LOW24HOUR\":\"\\u0243 0.00000209\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"ZIL 5,725,506.8\",\"VOLUMEHOURTO\":\"\\u0243 12.07\",\"OPENHOUR\":\"\\u0243 0.00000211\",\"HIGHHOUR\":\"\\u0243 0.00000212\",\"LOWHOUR\":\"\\u0243 0.00000210\",\"TOPTIERVOLUME24HOUR\":\"ZIL 186,717,684.6\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 398.33\",\"CHANGE24HOUR\":\"\\u0243 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"\\u0243 -4.0e-8\",\"CHANGEPCTDAY\":\"-1.86\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"ZIL 9,946,244,180.0\",\"MKTCAP\":\"\\u0243 20.99 K\",\"TOTALVOLUME24H\":\"ZIL 953.57 M\",\"TOTALVOLUME24HTO\":\"\\u0243 2.02 K\",\"TOTALTOPTIERVOLUME24H\":\"ZIL 930.35 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 1.97 K\",\"IMAGEURL\":\"\\/media\\/27010464\\/zil.png\"}}}}','1594809205'),(14781,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ZRX&tsyms=BTC','{\"RAW\":{\"ZRX\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ZRX\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":4.343e-5,\"LASTUPDATE\":1594809182,\"MEDIAN\":4.342e-5,\"LASTVOLUME\":27,\"LASTVOLUMETO\":0.0011728799999999998,\"LASTTRADEID\":\"15948091820001\",\"VOLUMEDAY\":8081691.725846046,\"VOLUMEDAYTO\":353.9460112246278,\"VOLUME24HOUR\":16322121.999609614,\"VOLUME24HOURTO\":708.0396716322492,\"OPENDAY\":4.267e-5,\"HIGHDAY\":4.436e-5,\"LOWDAY\":4.259e-5,\"OPEN24HOUR\":4.315e-5,\"HIGH24HOUR\":4.444e-5,\"LOW24HOUR\":4.229e-5,\"LASTMARKET\":\"aax\",\"VOLUMEHOUR\":277213.60671789956,\"VOLUMEHOURTO\":12.025506020424318,\"OPENHOUR\":4.331e-5,\"HIGHHOUR\":4.352e-5,\"LOWHOUR\":4.328e-5,\"TOPTIERVOLUME24HOUR\":16002424.099250002,\"TOPTIERVOLUME24HOURTO\":694.1760429381671,\"CHANGE24HOUR\":2.800000000000041e-7,\"CHANGEPCT24HOUR\":0.6488991888760234,\"CHANGEDAY\":7.599999999999995e-7,\"CHANGEPCTDAY\":1.7811108507147864,\"CHANGEHOUR\":1.2000000000000563e-7,\"CHANGEPCTHOUR\":0.2770722696836888,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1000000000,\"MKTCAP\":43430,\"TOTALVOLUME24H\":44953943.50436425,\"TOTALVOLUME24HTO\":1951.5196795837433,\"TOTALTOPTIERVOLUME24H\":44106005.59325734,\"TOTALTOPTIERVOLUME24HTO\":1914.7145872229057,\"IMAGEURL\":\"\\/media\\/1383799\\/zrx.png\"}}},\"DISPLAY\":{\"ZRX\":{\"BTC\":{\"FROMSYMBOL\":\"ZRX\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00004343\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ZRX 27.00\",\"LASTVOLUMETO\":\"\\u0243 0.001173\",\"LASTTRADEID\":\"15948091820001\",\"VOLUMEDAY\":\"ZRX 8,081,691.7\",\"VOLUMEDAYTO\":\"\\u0243 353.95\",\"VOLUME24HOUR\":\"ZRX 16,322,122.0\",\"VOLUME24HOURTO\":\"\\u0243 708.04\",\"OPENDAY\":\"\\u0243 0.00004267\",\"HIGHDAY\":\"\\u0243 0.00004436\",\"LOWDAY\":\"\\u0243 0.00004259\",\"OPEN24HOUR\":\"\\u0243 0.00004315\",\"HIGH24HOUR\":\"\\u0243 0.00004444\",\"LOW24HOUR\":\"\\u0243 0.00004229\",\"LASTMARKET\":\"aax\",\"VOLUMEHOUR\":\"ZRX 277,213.6\",\"VOLUMEHOURTO\":\"\\u0243 12.03\",\"OPENHOUR\":\"\\u0243 0.00004331\",\"HIGHHOUR\":\"\\u0243 0.00004352\",\"LOWHOUR\":\"\\u0243 0.00004328\",\"TOPTIERVOLUME24HOUR\":\"ZRX 16,002,424.1\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 694.18\",\"CHANGE24HOUR\":\"\\u0243 2.8e-7\",\"CHANGEPCT24HOUR\":\"0.65\",\"CHANGEDAY\":\"\\u0243 7.6e-7\",\"CHANGEPCTDAY\":\"1.78\",\"CHANGEHOUR\":\"\\u0243 1.2e-7\",\"CHANGEPCTHOUR\":\"0.28\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"ZRX 1,000,000,000.0\",\"MKTCAP\":\"\\u0243 43.43 K\",\"TOTALVOLUME24H\":\"ZRX 44.95 M\",\"TOTALVOLUME24HTO\":\"\\u0243 1.95 K\",\"TOTALTOPTIERVOLUME24H\":\"ZRX 44.11 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 1.91 K\",\"IMAGEURL\":\"\\/media\\/1383799\\/zrx.png\"}}}}','1594809205'),(14782,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ARK&tsyms=BTC','{\"RAW\":{\"ARK\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ARK\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":3.209e-5,\"LASTUPDATE\":1594809165,\"MEDIAN\":3.197e-5,\"LASTVOLUME\":699,\"LASTVOLUMETO\":0.022333049999999997,\"LASTTRADEID\":\"4714959\",\"VOLUMEDAY\":947503.2556845896,\"VOLUMEDAYTO\":36.096710421984554,\"VOLUME24HOUR\":2283716.61559489,\"VOLUME24HOURTO\":87.85333031425459,\"OPENDAY\":3.565e-5,\"HIGHDAY\":3.967e-5,\"LOWDAY\":3.198e-5,\"OPEN24HOUR\":3.193e-5,\"HIGH24HOUR\":3.314e-5,\"LOW24HOUR\":3.164e-5,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":39813.71990391999,\"VOLUMEHOURTO\":1.27231287468564,\"OPENHOUR\":3.557e-5,\"HIGHHOUR\":3.559e-5,\"LOWHOUR\":3.198e-5,\"TOPTIERVOLUME24HOUR\":2283029.25020948,\"TOPTIERVOLUME24HOURTO\":87.83125695072545,\"CHANGE24HOUR\":1.5999999999999847e-7,\"CHANGEPCT24HOUR\":0.5010961478233588,\"CHANGEDAY\":-3.56e-6,\"CHANGEPCTDAY\":-9.985974754558205,\"CHANGEHOUR\":-3.4800000000000006e-6,\"CHANGEPCTHOUR\":-9.783525442788868,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":108202084,\"MKTCAP\":3472.20487556,\"TOTALVOLUME24H\":3751399.362789352,\"TOTALVOLUME24HTO\":134.95126967172487,\"TOTALTOPTIERVOLUME24H\":3750694.062145621,\"TOTALTOPTIERVOLUME24HTO\":134.9286207657562,\"IMAGEURL\":\"\\/media\\/351931\\/ark.png\"}}},\"DISPLAY\":{\"ARK\":{\"BTC\":{\"FROMSYMBOL\":\"ARK\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00003209\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ARK 699.00\",\"LASTVOLUMETO\":\"\\u0243 0.02233\",\"LASTTRADEID\":\"4714959\",\"VOLUMEDAY\":\"ARK 947,503.3\",\"VOLUMEDAYTO\":\"\\u0243 36.10\",\"VOLUME24HOUR\":\"ARK 2,283,716.6\",\"VOLUME24HOURTO\":\"\\u0243 87.85\",\"OPENDAY\":\"\\u0243 0.00003565\",\"HIGHDAY\":\"\\u0243 0.00003967\",\"LOWDAY\":\"\\u0243 0.00003198\",\"OPEN24HOUR\":\"\\u0243 0.00003193\",\"HIGH24HOUR\":\"\\u0243 0.00003314\",\"LOW24HOUR\":\"\\u0243 0.00003164\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"ARK 39,813.7\",\"VOLUMEHOURTO\":\"\\u0243 1.27\",\"OPENHOUR\":\"\\u0243 0.00003557\",\"HIGHHOUR\":\"\\u0243 0.00003559\",\"LOWHOUR\":\"\\u0243 0.00003198\",\"TOPTIERVOLUME24HOUR\":\"ARK 2,283,029.3\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 87.83\",\"CHANGE24HOUR\":\"\\u0243 1.6e-7\",\"CHANGEPCT24HOUR\":\"0.50\",\"CHANGEDAY\":\"\\u0243 -0.0000036\",\"CHANGEPCTDAY\":\"-9.99\",\"CHANGEHOUR\":\"\\u0243 -0.0000035\",\"CHANGEPCTHOUR\":\"-9.78\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"ARK 108,202,084.0\",\"MKTCAP\":\"\\u0243 3.47 K\",\"TOTALVOLUME24H\":\"ARK 3.75 M\",\"TOTALVOLUME24HTO\":\"\\u0243 134.95\",\"TOTALTOPTIERVOLUME24H\":\"ARK 3.75 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 134.93\",\"IMAGEURL\":\"\\/media\\/351931\\/ark.png\"}}}}','1594809206'),(14783,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ARN&tsyms=BTC','{\"RAW\":{\"ARN\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ARN\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1.072e-5,\"LASTUPDATE\":1594809140,\"MEDIAN\":1.073e-5,\"LASTVOLUME\":3526,\"LASTVOLUMETO\":0.03779872,\"LASTTRADEID\":\"13358460\",\"VOLUMEDAY\":2462943.2,\"VOLUMEDAYTO\":27.816432309100048,\"VOLUME24HOUR\":7287393.9,\"VOLUME24HOURTO\":85.94905449049999,\"OPENDAY\":1.195e-5,\"HIGHDAY\":1.202e-5,\"LOWDAY\":1.069e-5,\"OPEN24HOUR\":1.218e-5,\"HIGH24HOUR\":1.268e-5,\"LOW24HOUR\":1.069e-5,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":483992.5,\"VOLUMEHOURTO\":5.223739692499999,\"OPENHOUR\":1.088e-5,\"HIGHHOUR\":1.089e-5,\"LOWHOUR\":1.069e-5,\"TOPTIERVOLUME24HOUR\":7287393.9,\"TOPTIERVOLUME24HOURTO\":85.94905449049999,\"CHANGE24HOUR\":-1.4599999999999996e-6,\"CHANGEPCT24HOUR\":-11.98686371100164,\"CHANGEDAY\":-1.23e-6,\"CHANGEPCTDAY\":-10.292887029288703,\"CHANGEHOUR\":-1.5999999999999847e-7,\"CHANGEPCTHOUR\":-1.4705882352941038,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":20000000,\"MKTCAP\":214.4,\"TOTALVOLUME24H\":8224070.3999996595,\"TOTALVOLUME24HTO\":95.99022657049633,\"TOTALTOPTIERVOLUME24H\":8224070.3999996595,\"TOTALTOPTIERVOLUME24HTO\":95.99022657049633,\"IMAGEURL\":\"\\/media\\/12318261\\/arn.png\"}}},\"DISPLAY\":{\"ARN\":{\"BTC\":{\"FROMSYMBOL\":\"ARN\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00001072\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ARN 3,526.00\",\"LASTVOLUMETO\":\"\\u0243 0.03780\",\"LASTTRADEID\":\"13358460\",\"VOLUMEDAY\":\"ARN 2,462,943.2\",\"VOLUMEDAYTO\":\"\\u0243 27.82\",\"VOLUME24HOUR\":\"ARN 7,287,393.9\",\"VOLUME24HOURTO\":\"\\u0243 85.95\",\"OPENDAY\":\"\\u0243 0.00001195\",\"HIGHDAY\":\"\\u0243 0.00001202\",\"LOWDAY\":\"\\u0243 0.00001069\",\"OPEN24HOUR\":\"\\u0243 0.00001218\",\"HIGH24HOUR\":\"\\u0243 0.00001268\",\"LOW24HOUR\":\"\\u0243 0.00001069\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"ARN 483,992.5\",\"VOLUMEHOURTO\":\"\\u0243 5.22\",\"OPENHOUR\":\"\\u0243 0.00001088\",\"HIGHHOUR\":\"\\u0243 0.00001089\",\"LOWHOUR\":\"\\u0243 0.00001069\",\"TOPTIERVOLUME24HOUR\":\"ARN 7,287,393.9\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 85.95\",\"CHANGE24HOUR\":\"\\u0243 -0.0000015\",\"CHANGEPCT24HOUR\":\"-11.99\",\"CHANGEDAY\":\"\\u0243 -0.0000012\",\"CHANGEPCTDAY\":\"-10.29\",\"CHANGEHOUR\":\"\\u0243 -1.6e-7\",\"CHANGEPCTHOUR\":\"-1.47\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"ARN 20,000,000.0\",\"MKTCAP\":\"\\u0243 214.40\",\"TOTALVOLUME24H\":\"ARN 8.22 M\",\"TOTALVOLUME24HTO\":\"\\u0243 95.99\",\"TOTALTOPTIERVOLUME24H\":\"ARN 8.22 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 95.99\",\"IMAGEURL\":\"\\/media\\/12318261\\/arn.png\"}}}}','1594809206'),(14784,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=AST&tsyms=BTC','{\"RAW\":{\"AST\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"AST\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"516\",\"PRICE\":7.61e-6,\"LASTUPDATE\":1594809164,\"MEDIAN\":7.58e-6,\"LASTVOLUME\":20,\"LASTVOLUMETO\":0.0001516,\"LASTTRADEID\":\"1.0005384461557246e+25\",\"VOLUMEDAY\":3752850.2907036175,\"VOLUMEDAYTO\":28.415165116622617,\"VOLUME24HOUR\":7781084.226020562,\"VOLUME24HOURTO\":59.583054026622705,\"OPENDAY\":7.75e-6,\"HIGHDAY\":7.79e-6,\"LOWDAY\":7.45e-6,\"OPEN24HOUR\":7.59e-6,\"HIGH24HOUR\":8.03e-6,\"LOW24HOUR\":7.45e-6,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":119713.14811952737,\"VOLUMEHOURTO\":0.9085499700000002,\"OPENHOUR\":7.55e-6,\"HIGHHOUR\":7.63e-6,\"LOWHOUR\":7.55e-6,\"TOPTIERVOLUME24HOUR\":7781084.226020562,\"TOPTIERVOLUME24HOURTO\":59.583054026622705,\"CHANGE24HOUR\":1.999999999999981e-8,\"CHANGEPCT24HOUR\":0.26350461133069575,\"CHANGEDAY\":-1.4000000000000035e-7,\"CHANGEPCTDAY\":-1.8064516129032302,\"CHANGEHOUR\":6.000000000000027e-8,\"CHANGEPCTHOUR\":0.7947019867549705,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":500000000,\"MKTCAP\":3805,\"TOTALVOLUME24H\":19720903.76702064,\"TOTALVOLUME24HTO\":150.4450807336333,\"TOTALTOPTIERVOLUME24H\":19720903.76702064,\"TOTALTOPTIERVOLUME24HTO\":150.4450807336333,\"IMAGEURL\":\"\\/media\\/35309639\\/ast.png\"}}},\"DISPLAY\":{\"AST\":{\"BTC\":{\"FROMSYMBOL\":\"AST\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000761\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"AST 20.00\",\"LASTVOLUMETO\":\"\\u0243 0.0001516\",\"LASTTRADEID\":\"1.0005384461557246e+25\",\"VOLUMEDAY\":\"AST 3,752,850.3\",\"VOLUMEDAYTO\":\"\\u0243 28.42\",\"VOLUME24HOUR\":\"AST 7,781,084.2\",\"VOLUME24HOURTO\":\"\\u0243 59.58\",\"OPENDAY\":\"\\u0243 0.00000775\",\"HIGHDAY\":\"\\u0243 0.00000779\",\"LOWDAY\":\"\\u0243 0.00000745\",\"OPEN24HOUR\":\"\\u0243 0.00000759\",\"HIGH24HOUR\":\"\\u0243 0.00000803\",\"LOW24HOUR\":\"\\u0243 0.00000745\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"AST 119,713.1\",\"VOLUMEHOURTO\":\"\\u0243 0.9085\",\"OPENHOUR\":\"\\u0243 0.00000755\",\"HIGHHOUR\":\"\\u0243 0.00000763\",\"LOWHOUR\":\"\\u0243 0.00000755\",\"TOPTIERVOLUME24HOUR\":\"AST 7,781,084.2\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 59.58\",\"CHANGE24HOUR\":\"\\u0243 2.0e-8\",\"CHANGEPCT24HOUR\":\"0.26\",\"CHANGEDAY\":\"\\u0243 -1.4e-7\",\"CHANGEPCTDAY\":\"-1.81\",\"CHANGEHOUR\":\"\\u0243 6.0e-8\",\"CHANGEPCTHOUR\":\"0.79\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"AST 500,000,000.0\",\"MKTCAP\":\"\\u0243 3.81 K\",\"TOTALVOLUME24H\":\"AST 19.72 M\",\"TOTALVOLUME24HTO\":\"\\u0243 150.45\",\"TOTALTOPTIERVOLUME24H\":\"AST 19.72 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 150.45\",\"IMAGEURL\":\"\\/media\\/35309639\\/ast.png\"}}}}','1594809207'),(14785,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BNB&tsyms=BTC','{\"RAW\":{\"BNB\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BNB\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":0.001918,\"LASTUPDATE\":1594809186,\"MEDIAN\":0.00192,\"LASTVOLUME\":1.1,\"LASTVOLUMETO\":0.00211013,\"LASTTRADEID\":\"66900435\",\"VOLUMEDAY\":564319.885693224,\"VOLUMEDAYTO\":1094.5715337969186,\"VOLUME24HOUR\":1215899.5416654898,\"VOLUME24HOURTO\":2372.6398709366617,\"OPENDAY\":0.001956,\"HIGHDAY\":0.001959,\"LOWDAY\":0.001893,\"OPEN24HOUR\":0.001977,\"HIGH24HOUR\":0.001988,\"LOW24HOUR\":0.001893,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":20348.996761549988,\"VOLUMEHOURTO\":39.034930660452154,\"OPENHOUR\":0.00191,\"HIGHHOUR\":0.001926,\"LOWHOUR\":0.001906,\"TOPTIERVOLUME24HOUR\":1208588.04,\"TOPTIERVOLUME24HOURTO\":2358.38838981,\"CHANGE24HOUR\":-5.9000000000000025e-5,\"CHANGEPCT24HOUR\":-2.984319676277189,\"CHANGEDAY\":-3.799999999999984e-5,\"CHANGEPCTDAY\":-1.9427402862985603,\"CHANGEHOUR\":7.999999999999978e-6,\"CHANGEPCTHOUR\":0.41884816753926585,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":155536713,\"MKTCAP\":298319.415534,\"TOTALVOLUME24H\":4008570.1196565265,\"TOTALVOLUME24HTO\":7728.982039523471,\"TOTALTOPTIERVOLUME24H\":3920624.64801907,\"TOTALTOPTIERVOLUME24HTO\":7560.074603990575,\"IMAGEURL\":\"\\/media\\/1383947\\/bnb.png\"}}},\"DISPLAY\":{\"BNB\":{\"BTC\":{\"FROMSYMBOL\":\"BNB\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.001918\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"BNB 1.10\",\"LASTVOLUMETO\":\"\\u0243 0.002110\",\"LASTTRADEID\":\"66900435\",\"VOLUMEDAY\":\"BNB 564,319.9\",\"VOLUMEDAYTO\":\"\\u0243 1,094.57\",\"VOLUME24HOUR\":\"BNB 1,215,899.5\",\"VOLUME24HOURTO\":\"\\u0243 2,372.64\",\"OPENDAY\":\"\\u0243 0.001956\",\"HIGHDAY\":\"\\u0243 0.001959\",\"LOWDAY\":\"\\u0243 0.001893\",\"OPEN24HOUR\":\"\\u0243 0.001977\",\"HIGH24HOUR\":\"\\u0243 0.001988\",\"LOW24HOUR\":\"\\u0243 0.001893\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"BNB 20,349.0\",\"VOLUMEHOURTO\":\"\\u0243 39.03\",\"OPENHOUR\":\"\\u0243 0.001910\",\"HIGHHOUR\":\"\\u0243 0.001926\",\"LOWHOUR\":\"\\u0243 0.001906\",\"TOPTIERVOLUME24HOUR\":\"BNB 1,208,588.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 2,358.39\",\"CHANGE24HOUR\":\"\\u0243 -0.000059\",\"CHANGEPCT24HOUR\":\"-2.98\",\"CHANGEDAY\":\"\\u0243 -0.000038\",\"CHANGEPCTDAY\":\"-1.94\",\"CHANGEHOUR\":\"\\u0243 0.0000080\",\"CHANGEPCTHOUR\":\"0.42\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"BNB 155,536,713.0\",\"MKTCAP\":\"\\u0243 298.32 K\",\"TOTALVOLUME24H\":\"BNB 4.01 M\",\"TOTALVOLUME24HTO\":\"\\u0243 7.73 K\",\"TOTALTOPTIERVOLUME24H\":\"BNB 3.92 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 7.56 K\",\"IMAGEURL\":\"\\/media\\/1383947\\/bnb.png\"}}}}','1594809207'),(14786,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BNT&tsyms=BTC','{\"RAW\":{\"BNT\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BNT\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"1026\",\"PRICE\":0.0001715,\"LASTUPDATE\":1594809184,\"MEDIAN\":0.000172,\"LASTVOLUME\":8.5,\"LASTVOLUMETO\":0.00146455,\"LASTTRADEID\":\"1440750\",\"VOLUMEDAY\":589451.1573939081,\"VOLUMEDAYTO\":100.59073704106402,\"VOLUME24HOUR\":1575995.3528383002,\"VOLUME24HOURTO\":265.54587263991743,\"OPENDAY\":0.0001681,\"HIGHDAY\":0.0001733,\"LOWDAY\":0.000166,\"OPEN24HOUR\":0.0001656,\"HIGH24HOUR\":0.0001739,\"LOW24HOUR\":0.0001626,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":15403.032188610008,\"VOLUMEHOURTO\":2.6371573831363655,\"OPENHOUR\":0.0001703,\"HIGHHOUR\":0.0001725,\"LOWHOUR\":0.0001703,\"TOPTIERVOLUME24HOUR\":1575705.97272346,\"TOPTIERVOLUME24HOURTO\":265.49721098753713,\"CHANGE24HOUR\":5.900000000000008e-6,\"CHANGEPCT24HOUR\":3.5628019323671545,\"CHANGEDAY\":3.4000000000000013e-6,\"CHANGEPCTDAY\":2.0226055919095787,\"CHANGEHOUR\":1.200000000000002e-6,\"CHANGEPCTHOUR\":0.7046388725778051,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":69148553.5709976,\"MKTCAP\":11858.976937426087,\"TOTALVOLUME24H\":6016280.748871182,\"TOTALVOLUME24HTO\":1027.0548180595565,\"TOTALTOPTIERVOLUME24H\":6015991.368756336,\"TOTALTOPTIERVOLUME24HTO\":1027.0061564071755,\"IMAGEURL\":\"\\/media\\/1383549\\/bnt.jpg\"}}},\"DISPLAY\":{\"BNT\":{\"BTC\":{\"FROMSYMBOL\":\"BNT\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0001715\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"BNT 8.50\",\"LASTVOLUMETO\":\"\\u0243 0.001465\",\"LASTTRADEID\":\"1440750\",\"VOLUMEDAY\":\"BNT 589,451.2\",\"VOLUMEDAYTO\":\"\\u0243 100.59\",\"VOLUME24HOUR\":\"BNT 1,575,995.4\",\"VOLUME24HOURTO\":\"\\u0243 265.55\",\"OPENDAY\":\"\\u0243 0.0001681\",\"HIGHDAY\":\"\\u0243 0.0001733\",\"LOWDAY\":\"\\u0243 0.0001660\",\"OPEN24HOUR\":\"\\u0243 0.0001656\",\"HIGH24HOUR\":\"\\u0243 0.0001739\",\"LOW24HOUR\":\"\\u0243 0.0001626\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"BNT 15,403.0\",\"VOLUMEHOURTO\":\"\\u0243 2.64\",\"OPENHOUR\":\"\\u0243 0.0001703\",\"HIGHHOUR\":\"\\u0243 0.0001725\",\"LOWHOUR\":\"\\u0243 0.0001703\",\"TOPTIERVOLUME24HOUR\":\"BNT 1,575,706.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 265.50\",\"CHANGE24HOUR\":\"\\u0243 0.0000059\",\"CHANGEPCT24HOUR\":\"3.56\",\"CHANGEDAY\":\"\\u0243 0.0000034\",\"CHANGEPCTDAY\":\"2.02\",\"CHANGEHOUR\":\"\\u0243 0.0000012\",\"CHANGEPCTHOUR\":\"0.70\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"BNT 69,148,553.6\",\"MKTCAP\":\"\\u0243 11.86 K\",\"TOTALVOLUME24H\":\"BNT 6.02 M\",\"TOTALVOLUME24HTO\":\"\\u0243 1.03 K\",\"TOTALTOPTIERVOLUME24H\":\"BNT 6.02 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 1.03 K\",\"IMAGEURL\":\"\\/media\\/1383549\\/bnt.jpg\"}}}}','1594809208'),(14787,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BTCB&tsyms=BTC','{\"RAW\":{\"BTCB\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BTCB\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"0\",\"PRICE\":0.93668,\"LASTUPDATE\":1594369092,\"MEDIAN\":0.93668,\"LASTVOLUME\":0.001611,\"LASTVOLUMETO\":0.00150899148,\"LASTTRADEID\":\"888772745\",\"VOLUMEDAY\":0,\"VOLUMEDAYTO\":0,\"VOLUME24HOUR\":0,\"VOLUME24HOURTO\":0,\"OPENDAY\":0.9367,\"HIGHDAY\":0.9367,\"LOWDAY\":0.93668,\"OPEN24HOUR\":0.93668,\"HIGH24HOUR\":0.93668,\"LOW24HOUR\":0.93668,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":0.9367,\"HIGHHOUR\":0.9367,\"LOWHOUR\":0.93668,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":-2.0000000000020002e-5,\"CHANGEPCTDAY\":-0.0021351553325525785,\"CHANGEHOUR\":-2.0000000000020002e-5,\"CHANGEPCTHOUR\":-0.0021351553325525785,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":0,\"TOTALVOLUME24HTO\":0,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/35650870\\/btcb.png\"}}},\"DISPLAY\":{\"BTCB\":{\"BTC\":{\"FROMSYMBOL\":\"BTCB\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.9367\",\"LASTUPDATE\":\"5 days ago\",\"LASTVOLUME\":\"BTCB 0.001611\",\"LASTVOLUMETO\":\"\\u0243 0.001509\",\"LASTTRADEID\":\"888772745\",\"VOLUMEDAY\":\"BTCB 0\",\"VOLUMEDAYTO\":\"\\u0243 0\",\"VOLUME24HOUR\":\"BTCB 0\",\"VOLUME24HOURTO\":\"\\u0243 0\",\"OPENDAY\":\"\\u0243 0.9367\",\"HIGHDAY\":\"\\u0243 0.9367\",\"LOWDAY\":\"\\u0243 0.9367\",\"OPEN24HOUR\":\"\\u0243 0.9367\",\"HIGH24HOUR\":\"\\u0243 0.9367\",\"LOW24HOUR\":\"\\u0243 0.9367\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"BTCB 0\",\"VOLUMEHOURTO\":\"\\u0243 0\",\"OPENHOUR\":\"\\u0243 0.9367\",\"HIGHHOUR\":\"\\u0243 0.9367\",\"LOWHOUR\":\"\\u0243 0.9367\",\"TOPTIERVOLUME24HOUR\":\"BTCB 0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 0\",\"CHANGE24HOUR\":\"\\u0243 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"\\u0243 -0.000020\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"\\u0243 -0.000020\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"BTCB 0\",\"MKTCAP\":\"\\u0243 0\",\"TOTALVOLUME24H\":\"BTCB 0\",\"TOTALVOLUME24HTO\":\"\\u0243 0\",\"TOTALTOPTIERVOLUME24H\":\"BTCB 0\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 0\",\"IMAGEURL\":\"\\/media\\/35650870\\/btcb.png\"}}}}','1594809208'),(14788,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BTG&tsyms=BTC','{\"RAW\":{\"BTG\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BTG\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"513\",\"PRICE\":0.000991,\"LASTUPDATE\":1594809150,\"MEDIAN\":0.001012,\"LASTVOLUME\":0.009,\"LASTVOLUMETO\":9.208799999999999e-6,\"LASTTRADEID\":\"892757117\",\"VOLUMEDAY\":15997.110242199993,\"VOLUMEDAYTO\":15.841535522676043,\"VOLUME24HOUR\":60535.28176235352,\"VOLUME24HOURTO\":59.8905238603035,\"OPENDAY\":0.001003,\"HIGHDAY\":0.001008,\"LOWDAY\":0.0009684,\"OPEN24HOUR\":0.0009769,\"HIGH24HOUR\":0.001008,\"LOW24HOUR\":0.0009627,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":1024.944444,\"VOLUMEHOURTO\":1.0018975376880004,\"OPENHOUR\":0.0009973,\"HIGHHOUR\":0.0009997,\"LOWHOUR\":0.000979,\"TOPTIERVOLUME24HOUR\":60535.28176235352,\"TOPTIERVOLUME24HOURTO\":59.8905238603035,\"CHANGE24HOUR\":1.4099999999999963e-5,\"CHANGEPCT24HOUR\":1.4433411812877432,\"CHANGEDAY\":-1.2000000000000075e-5,\"CHANGEPCTDAY\":-1.196410767696917,\"CHANGEHOUR\":-6.300000000000099e-6,\"CHANGEPCTHOUR\":-0.6317056051338713,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":17202361.088994,\"MKTCAP\":17047.539839193054,\"TOTALVOLUME24H\":299932.6291864625,\"TOTALVOLUME24HTO\":297.13329515759546,\"TOTALTOPTIERVOLUME24H\":299835.22691382223,\"TOTALTOPTIERVOLUME24HTO\":297.036769505409,\"IMAGEURL\":\"\\/media\\/27011062\\/btg.png\"}}},\"DISPLAY\":{\"BTG\":{\"BTC\":{\"FROMSYMBOL\":\"BTG\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0009910\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"BTG 0.009000\",\"LASTVOLUMETO\":\"\\u0243 0.00000921\",\"LASTTRADEID\":\"892757117\",\"VOLUMEDAY\":\"BTG 15,997.1\",\"VOLUMEDAYTO\":\"\\u0243 15.84\",\"VOLUME24HOUR\":\"BTG 60,535.3\",\"VOLUME24HOURTO\":\"\\u0243 59.89\",\"OPENDAY\":\"\\u0243 0.001003\",\"HIGHDAY\":\"\\u0243 0.001008\",\"LOWDAY\":\"\\u0243 0.0009684\",\"OPEN24HOUR\":\"\\u0243 0.0009769\",\"HIGH24HOUR\":\"\\u0243 0.001008\",\"LOW24HOUR\":\"\\u0243 0.0009627\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"BTG 1,024.94\",\"VOLUMEHOURTO\":\"\\u0243 1.00\",\"OPENHOUR\":\"\\u0243 0.0009973\",\"HIGHHOUR\":\"\\u0243 0.0009997\",\"LOWHOUR\":\"\\u0243 0.0009790\",\"TOPTIERVOLUME24HOUR\":\"BTG 60,535.3\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 59.89\",\"CHANGE24HOUR\":\"\\u0243 0.000014\",\"CHANGEPCT24HOUR\":\"1.44\",\"CHANGEDAY\":\"\\u0243 -0.000012\",\"CHANGEPCTDAY\":\"-1.20\",\"CHANGEHOUR\":\"\\u0243 -0.0000063\",\"CHANGEPCTHOUR\":\"-0.63\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"BTG 17,202,361.1\",\"MKTCAP\":\"\\u0243 17.05 K\",\"TOTALVOLUME24H\":\"BTG 299.93 K\",\"TOTALVOLUME24HTO\":\"\\u0243 297.13\",\"TOTALTOPTIERVOLUME24H\":\"BTG 299.84 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 297.04\",\"IMAGEURL\":\"\\/media\\/27011062\\/btg.png\"}}}}','1594809209'),(14789,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=CDT&tsyms=BTC','{\"RAW\":{\"CDT\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"CDT\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":6.9027e-7,\"LASTUPDATE\":1594809197,\"MEDIAN\":7.08435e-7,\"LASTVOLUME\":889,\"LASTVOLUMETO\":0.00061365003,\"LASTTRADEID\":\"2054899\",\"VOLUMEDAY\":2533821.1248,\"VOLUMEDAYTO\":1.749020707815696,\"VOLUME24HOUR\":4552746.1248,\"VOLUME24HOURTO\":3.142624067565696,\"OPENDAY\":6.941625e-7,\"HIGHDAY\":6.980550000000001e-7,\"LOWDAY\":6.861180000000001e-7,\"OPEN24HOUR\":6.949410000000001e-7,\"HIGH24HOUR\":7.011689999999999e-7,\"LOW24HOUR\":6.861180000000001e-7,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":55310,\"VOLUMEHOURTO\":0.0381788337,\"OPENHOUR\":6.91827e-7,\"HIGHHOUR\":6.91827e-7,\"LOWHOUR\":6.879345e-7,\"TOPTIERVOLUME24HOUR\":4549501,\"TOPTIERVOLUME24HOURTO\":3.14038405527,\"CHANGE24HOUR\":-4.671000000000082e-9,\"CHANGEPCT24HOUR\":-0.6721433905900043,\"CHANGEDAY\":-3.89249999999998e-9,\"CHANGEPCTDAY\":-0.560747663551399,\"CHANGEHOUR\":-1.556999999999992e-9,\"CHANGEPCTHOUR\":-0.22505626406601537,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":1000000000,\"MKTCAP\":690.27,\"TOTALVOLUME24H\":14604384.180835366,\"TOTALVOLUME24HTO\":10.080968268505227,\"TOTALTOPTIERVOLUME24H\":14596147,\"TOTALTOPTIERVOLUME24HTO\":10.075282389689999,\"IMAGEURL\":\"\\/media\\/1383699\\/cdt.png\"}}},\"DISPLAY\":{\"CDT\":{\"BTC\":{\"FROMSYMBOL\":\"CDT\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000069\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"CDT 889.00\",\"LASTVOLUMETO\":\"\\u0243 0.0006137\",\"LASTTRADEID\":\"2054899\",\"VOLUMEDAY\":\"CDT 2,533,821.1\",\"VOLUMEDAYTO\":\"\\u0243 1.75\",\"VOLUME24HOUR\":\"CDT 4,552,746.1\",\"VOLUME24HOURTO\":\"\\u0243 3.14\",\"OPENDAY\":\"\\u0243 0.00000069\",\"HIGHDAY\":\"\\u0243 0.00000070\",\"LOWDAY\":\"\\u0243 0.00000069\",\"OPEN24HOUR\":\"\\u0243 0.00000069\",\"HIGH24HOUR\":\"\\u0243 0.00000070\",\"LOW24HOUR\":\"\\u0243 0.00000069\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"CDT 55,310.0\",\"VOLUMEHOURTO\":\"\\u0243 0.03818\",\"OPENHOUR\":\"\\u0243 0.00000069\",\"HIGHHOUR\":\"\\u0243 0.00000069\",\"LOWHOUR\":\"\\u0243 0.00000069\",\"TOPTIERVOLUME24HOUR\":\"CDT 4,549,501.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 3.14\",\"CHANGE24HOUR\":\"\\u0243 -4.7e-9\",\"CHANGEPCT24HOUR\":\"-0.67\",\"CHANGEDAY\":\"\\u0243 -3.9e-9\",\"CHANGEPCTDAY\":\"-0.56\",\"CHANGEHOUR\":\"\\u0243 -1.6e-9\",\"CHANGEPCTHOUR\":\"-0.23\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"CDT 1,000,000,000.0\",\"MKTCAP\":\"\\u0243 690.27\",\"TOTALVOLUME24H\":\"CDT 14.60 M\",\"TOTALVOLUME24HTO\":\"\\u0243 10.08\",\"TOTALTOPTIERVOLUME24H\":\"CDT 14.60 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 10.08\",\"IMAGEURL\":\"\\/media\\/1383699\\/cdt.png\"}}}}','1594809210'),(14790,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=CHAT&tsyms=BTC','{\"RAW\":{\"CHAT\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"CHAT\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":2.6e-7,\"LASTUPDATE\":1594809165,\"MEDIAN\":2.61e-7,\"LASTVOLUME\":2218.95,\"LASTVOLUMETO\":0.0005724891,\"LASTTRADEID\":\"1.0009135050157236e+25\",\"VOLUMEDAY\":11425899.870000012,\"VOLUMEDAYTO\":2.9994795258390012,\"VOLUME24HOUR\":50267082.09996205,\"VOLUME24HOURTO\":13.277931659436,\"OPENDAY\":2.6e-7,\"HIGHDAY\":2.7e-7,\"LOWDAY\":2.6e-7,\"OPEN24HOUR\":2.7e-7,\"HIGH24HOUR\":2.7e-7,\"LOW24HOUR\":2.6e-7,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":355638.41000000003,\"VOLUMEHOURTO\":0.09232849556700001,\"OPENHOUR\":2.6e-7,\"HIGHHOUR\":2.6e-7,\"LOWHOUR\":2.6e-7,\"TOPTIERVOLUME24HOUR\":50267082.09996205,\"TOPTIERVOLUME24HOURTO\":13.277931659436,\"CHANGE24HOUR\":-1.000000000000001e-8,\"CHANGEPCT24HOUR\":-3.7037037037037077,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1000000000,\"MKTCAP\":260,\"TOTALVOLUME24H\":172339217.32995814,\"TOTALVOLUME24HTO\":45.01668681923498,\"TOTALTOPTIERVOLUME24H\":172323555.62995815,\"TOTALTOPTIERVOLUME24HTO\":45.01261477723499,\"IMAGEURL\":\"\\/media\\/34478301\\/logo_132_132_chat.png\"}}},\"DISPLAY\":{\"CHAT\":{\"BTC\":{\"FROMSYMBOL\":\"CHAT\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000026\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"CHAT 2,218.95\",\"LASTVOLUMETO\":\"\\u0243 0.0005725\",\"LASTTRADEID\":\"1.0009135050157236e+25\",\"VOLUMEDAY\":\"CHAT 11,425,899.9\",\"VOLUMEDAYTO\":\"\\u0243 3.00\",\"VOLUME24HOUR\":\"CHAT 50,267,082.1\",\"VOLUME24HOURTO\":\"\\u0243 13.28\",\"OPENDAY\":\"\\u0243 0.00000026\",\"HIGHDAY\":\"\\u0243 0.00000027\",\"LOWDAY\":\"\\u0243 0.00000026\",\"OPEN24HOUR\":\"\\u0243 0.00000027\",\"HIGH24HOUR\":\"\\u0243 0.00000027\",\"LOW24HOUR\":\"\\u0243 0.00000026\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"CHAT 355,638.4\",\"VOLUMEHOURTO\":\"\\u0243 0.09233\",\"OPENHOUR\":\"\\u0243 0.00000026\",\"HIGHHOUR\":\"\\u0243 0.00000026\",\"LOWHOUR\":\"\\u0243 0.00000026\",\"TOPTIERVOLUME24HOUR\":\"CHAT 50,267,082.1\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 13.28\",\"CHANGE24HOUR\":\"\\u0243 -1.0e-8\",\"CHANGEPCT24HOUR\":\"-3.70\",\"CHANGEDAY\":\"\\u0243 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"CHAT 1,000,000,000.0\",\"MKTCAP\":\"\\u0243 260.00\",\"TOTALVOLUME24H\":\"CHAT 172.34 M\",\"TOTALVOLUME24HTO\":\"\\u0243 45.02\",\"TOTALTOPTIERVOLUME24H\":\"CHAT 172.32 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 45.01\",\"IMAGEURL\":\"\\/media\\/34478301\\/logo_132_132_chat.png\"}}}}','1594809211'),(14791,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=CLOAK&tsyms=BTC','{\"RAW\":{\"CLOAK\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"CLOAK\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"1026\",\"PRICE\":1.653e-5,\"LASTUPDATE\":1594807902,\"MEDIAN\":1.653e-5,\"LASTVOLUME\":278.41,\"LASTVOLUMETO\":0.0046021173,\"LASTTRADEID\":\"2611707651\",\"VOLUMEDAY\":12627.242656309998,\"VOLUMEDAYTO\":0.2087372501341473,\"VOLUME24HOUR\":31923.75272738,\"VOLUME24HOURTO\":0.534085888201716,\"OPENDAY\":1.659e-5,\"HIGHDAY\":1.69e-5,\"LOWDAY\":1.63e-5,\"OPEN24HOUR\":1.72e-5,\"HIGH24HOUR\":1.734e-5,\"LOW24HOUR\":1.63e-5,\"LASTMARKET\":\"LiveCoin\",\"VOLUMEHOUR\":1210.65728,\"VOLUMEHOURTO\":0.02005612284,\"OPENHOUR\":1.668e-5,\"HIGHHOUR\":1.672e-5,\"LOWHOUR\":1.635e-5,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":-6.700000000000021e-7,\"CHANGEPCT24HOUR\":-3.895348837209314,\"CHANGEDAY\":-5.999999999999943e-8,\"CHANGEPCTDAY\":-0.36166365280288987,\"CHANGEHOUR\":-1.5000000000000026e-7,\"CHANGEPCTHOUR\":-0.8992805755395699,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":5465680.67962014,\"MKTCAP\":90.34770163412091,\"TOTALVOLUME24H\":31923.75272738,\"TOTALVOLUME24HTO\":0.534085888201716,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/19994\\/cloak.png\"}}},\"DISPLAY\":{\"CLOAK\":{\"BTC\":{\"FROMSYMBOL\":\"CLOAK\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00001653\",\"LASTUPDATE\":\"21 min ago\",\"LASTVOLUME\":\"CLOAK 278.41\",\"LASTVOLUMETO\":\"\\u0243 0.004602\",\"LASTTRADEID\":\"2611707651\",\"VOLUMEDAY\":\"CLOAK 12,627.2\",\"VOLUMEDAYTO\":\"\\u0243 0.2087\",\"VOLUME24HOUR\":\"CLOAK 31,923.8\",\"VOLUME24HOURTO\":\"\\u0243 0.5341\",\"OPENDAY\":\"\\u0243 0.00001659\",\"HIGHDAY\":\"\\u0243 0.00001690\",\"LOWDAY\":\"\\u0243 0.00001630\",\"OPEN24HOUR\":\"\\u0243 0.00001720\",\"HIGH24HOUR\":\"\\u0243 0.00001734\",\"LOW24HOUR\":\"\\u0243 0.00001630\",\"LASTMARKET\":\"LiveCoin\",\"VOLUMEHOUR\":\"CLOAK 1,210.66\",\"VOLUMEHOURTO\":\"\\u0243 0.02006\",\"OPENHOUR\":\"\\u0243 0.00001668\",\"HIGHHOUR\":\"\\u0243 0.00001672\",\"LOWHOUR\":\"\\u0243 0.00001635\",\"TOPTIERVOLUME24HOUR\":\"CLOAK 0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 0\",\"CHANGE24HOUR\":\"\\u0243 -6.7e-7\",\"CHANGEPCT24HOUR\":\"-3.90\",\"CHANGEDAY\":\"\\u0243 -6.0e-8\",\"CHANGEPCTDAY\":\"-0.36\",\"CHANGEHOUR\":\"\\u0243 -1.5e-7\",\"CHANGEPCTHOUR\":\"-0.90\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"CLOAK 5,465,680.7\",\"MKTCAP\":\"\\u0243 90.35\",\"TOTALVOLUME24H\":\"CLOAK 31.92 K\",\"TOTALVOLUME24HTO\":\"\\u0243 0.5341\",\"TOTALTOPTIERVOLUME24H\":\"CLOAK 0\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 0\",\"IMAGEURL\":\"\\/media\\/19994\\/cloak.png\"}}}}','1594809211'),(14792,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=COTI&tsyms=BTC','{\"RAW\":{\"COTI\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"COTI\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":3.36e-6,\"LASTUPDATE\":1594809143,\"MEDIAN\":3.37e-6,\"LASTVOLUME\":57,\"LASTVOLUMETO\":0.00019208999999999999,\"LASTTRADEID\":\"787843\",\"VOLUMEDAY\":17685379.753085118,\"VOLUMEDAYTO\":59.60322214027777,\"VOLUME24HOUR\":52252031.50584258,\"VOLUME24HOURTO\":177.7307126522488,\"OPENDAY\":3.4e-6,\"HIGHDAY\":3.5e-6,\"LOWDAY\":3.3e-6,\"OPEN24HOUR\":3.4e-6,\"HIGH24HOUR\":3.6e-6,\"LOW24HOUR\":3.28e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":1127848.93198888,\"VOLUMEHOURTO\":3.7681163653339738,\"OPENHOUR\":3.34e-6,\"HIGHHOUR\":3.37e-6,\"LOWHOUR\":3.31e-6,\"TOPTIERVOLUME24HOUR\":48387111,\"TOPTIERVOLUME24HOURTO\":165.335631663,\"CHANGE24HOUR\":-4.000000000000004e-8,\"CHANGEPCT24HOUR\":-1.1764705882352953,\"CHANGEDAY\":-4.000000000000004e-8,\"CHANGEPCTDAY\":-1.1764705882352953,\"CHANGEHOUR\":1.999999999999981e-8,\"CHANGEPCTHOUR\":0.598802395209575,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":78304853.82758415,\"TOTALVOLUME24HTO\":265.2681956533005,\"TOTALTOPTIERVOLUME24H\":73134550.5999991,\"TOTALTOPTIERVOLUME24HTO\":248.48702871899695,\"IMAGEURL\":\"\\/media\\/34478216\\/coti.png\"}}},\"DISPLAY\":{\"COTI\":{\"BTC\":{\"FROMSYMBOL\":\"COTI\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000336\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"COTI 57.00\",\"LASTVOLUMETO\":\"\\u0243 0.0001921\",\"LASTTRADEID\":\"787843\",\"VOLUMEDAY\":\"COTI 17,685,379.8\",\"VOLUMEDAYTO\":\"\\u0243 59.60\",\"VOLUME24HOUR\":\"COTI 52,252,031.5\",\"VOLUME24HOURTO\":\"\\u0243 177.73\",\"OPENDAY\":\"\\u0243 0.00000340\",\"HIGHDAY\":\"\\u0243 0.00000350\",\"LOWDAY\":\"\\u0243 0.00000330\",\"OPEN24HOUR\":\"\\u0243 0.00000340\",\"HIGH24HOUR\":\"\\u0243 0.00000360\",\"LOW24HOUR\":\"\\u0243 0.00000328\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"COTI 1,127,848.9\",\"VOLUMEHOURTO\":\"\\u0243 3.77\",\"OPENHOUR\":\"\\u0243 0.00000334\",\"HIGHHOUR\":\"\\u0243 0.00000337\",\"LOWHOUR\":\"\\u0243 0.00000331\",\"TOPTIERVOLUME24HOUR\":\"COTI 48,387,111.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 165.34\",\"CHANGE24HOUR\":\"\\u0243 -4.0e-8\",\"CHANGEPCT24HOUR\":\"-1.18\",\"CHANGEDAY\":\"\\u0243 -4.0e-8\",\"CHANGEPCTDAY\":\"-1.18\",\"CHANGEHOUR\":\"\\u0243 2.0e-8\",\"CHANGEPCTHOUR\":\"0.60\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"COTI 0\",\"MKTCAP\":\"\\u0243 0\",\"TOTALVOLUME24H\":\"COTI 78.30 M\",\"TOTALVOLUME24HTO\":\"\\u0243 265.27\",\"TOTALTOPTIERVOLUME24H\":\"COTI 73.13 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 248.49\",\"IMAGEURL\":\"\\/media\\/34478216\\/coti.png\"}}}}','1594809212'),(14793,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DATA&tsyms=BTC','{\"RAW\":{\"DATA\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"DATA\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":6.24e-6,\"LASTUPDATE\":1594809101,\"MEDIAN\":6.24e-6,\"LASTVOLUME\":87,\"LASTVOLUMETO\":0.00054288,\"LASTTRADEID\":\"15948091010001\",\"VOLUMEDAY\":9396159.909279235,\"VOLUMEDAYTO\":58.06749265579138,\"VOLUME24HOUR\":14395590.1852218,\"VOLUME24HOURTO\":87.58307209475196,\"OPENDAY\":5.97e-6,\"HIGHDAY\":6.37e-6,\"LOWDAY\":5.93e-6,\"OPEN24HOUR\":5.88e-6,\"HIGH24HOUR\":6.38e-6,\"LOW24HOUR\":5.81e-6,\"LASTMARKET\":\"bkex\",\"VOLUMEHOUR\":42622.55958573001,\"VOLUMEHOURTO\":0.2659857192652421,\"OPENHOUR\":6.23e-6,\"HIGHHOUR\":6.26e-6,\"LOWHOUR\":6.23e-6,\"TOPTIERVOLUME24HOUR\":10317254.7042218,\"TOPTIERVOLUME24HOURTO\":62.72020018565395,\"CHANGE24HOUR\":3.600000000000008e-7,\"CHANGEPCT24HOUR\":6.122448979591851,\"CHANGEDAY\":2.700000000000008e-7,\"CHANGEPCTDAY\":4.522613065326647,\"CHANGEHOUR\":1.0000000000000751e-8,\"CHANGEPCTHOUR\":0.16051364365972315,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":987154514,\"MKTCAP\":6159.84416736,\"TOTALVOLUME24H\":21087139.123769928,\"TOTALVOLUME24HTO\":129.33833747129228,\"TOTALTOPTIERVOLUME24H\":16795983.083429385,\"TOTALTOPTIERVOLUME24HTO\":103.14746527190928,\"IMAGEURL\":\"\\/media\\/30002338\\/data.png\"}}},\"DISPLAY\":{\"DATA\":{\"BTC\":{\"FROMSYMBOL\":\"DATA\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000624\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"DATA 87.00\",\"LASTVOLUMETO\":\"\\u0243 0.0005429\",\"LASTTRADEID\":\"15948091010001\",\"VOLUMEDAY\":\"DATA 9,396,159.9\",\"VOLUMEDAYTO\":\"\\u0243 58.07\",\"VOLUME24HOUR\":\"DATA 14,395,590.2\",\"VOLUME24HOURTO\":\"\\u0243 87.58\",\"OPENDAY\":\"\\u0243 0.00000597\",\"HIGHDAY\":\"\\u0243 0.00000637\",\"LOWDAY\":\"\\u0243 0.00000593\",\"OPEN24HOUR\":\"\\u0243 0.00000588\",\"HIGH24HOUR\":\"\\u0243 0.00000638\",\"LOW24HOUR\":\"\\u0243 0.00000581\",\"LASTMARKET\":\"bkex\",\"VOLUMEHOUR\":\"DATA 42,622.6\",\"VOLUMEHOURTO\":\"\\u0243 0.2660\",\"OPENHOUR\":\"\\u0243 0.00000623\",\"HIGHHOUR\":\"\\u0243 0.00000626\",\"LOWHOUR\":\"\\u0243 0.00000623\",\"TOPTIERVOLUME24HOUR\":\"DATA 10,317,254.7\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 62.72\",\"CHANGE24HOUR\":\"\\u0243 3.6e-7\",\"CHANGEPCT24HOUR\":\"6.12\",\"CHANGEDAY\":\"\\u0243 2.7e-7\",\"CHANGEPCTDAY\":\"4.52\",\"CHANGEHOUR\":\"\\u0243 1.0e-8\",\"CHANGEPCTHOUR\":\"0.16\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"DATA 987,154,514.0\",\"MKTCAP\":\"\\u0243 6.16 K\",\"TOTALVOLUME24H\":\"DATA 21.09 M\",\"TOTALVOLUME24HTO\":\"\\u0243 129.34\",\"TOTALTOPTIERVOLUME24H\":\"DATA 16.80 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 103.15\",\"IMAGEURL\":\"\\/media\\/30002338\\/data.png\"}}}}','1594809212'),(14794,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DENT&tsyms=BTC','{\"RAW\":{\"DENT\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"DENT\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"1026\",\"PRICE\":2.25765e-8,\"LASTUPDATE\":1594809191,\"MEDIAN\":2.25765e-8,\"LASTVOLUME\":1000000,\"LASTVOLUMETO\":0.0225765,\"LASTTRADEID\":\"880518\",\"VOLUMEDAY\":347860201.3975,\"VOLUMEDAYTO\":7.853465836850658,\"VOLUME24HOUR\":605887212.951464,\"VOLUME24HOURTO\":13.67881266319873,\"OPENDAY\":2.30955e-8,\"HIGHDAY\":2.30955e-8,\"LOWDAY\":2.20575e-8,\"OPEN24HOUR\":2.25765e-8,\"HIGH24HOUR\":2.30955e-8,\"LOW24HOUR\":2.20575e-8,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":31124386,\"VOLUMEHOURTO\":0.702679700529,\"OPENHOUR\":2.25765e-8,\"HIGHHOUR\":2.2836e-8,\"LOWHOUR\":2.2317e-8,\"TOPTIERVOLUME24HOUR\":600994890,\"TOPTIERVOLUME24HOURTO\":13.568361134085,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":-5.189999999999996e-10,\"CHANGEPCTDAY\":-2.2471910112359534,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":100000000000,\"MKTCAP\":2257.65,\"TOTALVOLUME24H\":1620622554.3464928,\"TOTALVOLUME24HTO\":36.587985098203596,\"TOTALTOPTIERVOLUME24H\":1615730231.3950317,\"TOTALTOPTIERVOLUME24HTO\":36.477533569089935,\"IMAGEURL\":\"\\/media\\/1383613\\/dent.png\"}}},\"DISPLAY\":{\"DENT\":{\"BTC\":{\"FROMSYMBOL\":\"DENT\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000002\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"DENT 1,000,000.0\",\"LASTVOLUMETO\":\"\\u0243 0.02258\",\"LASTTRADEID\":\"880518\",\"VOLUMEDAY\":\"DENT 347,860,201.4\",\"VOLUMEDAYTO\":\"\\u0243 7.85\",\"VOLUME24HOUR\":\"DENT 605,887,213.0\",\"VOLUME24HOURTO\":\"\\u0243 13.68\",\"OPENDAY\":\"\\u0243 0.00000002\",\"HIGHDAY\":\"\\u0243 0.00000002\",\"LOWDAY\":\"\\u0243 0.00000002\",\"OPEN24HOUR\":\"\\u0243 0.00000002\",\"HIGH24HOUR\":\"\\u0243 0.00000002\",\"LOW24HOUR\":\"\\u0243 0.00000002\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"DENT 31,124,386.0\",\"VOLUMEHOURTO\":\"\\u0243 0.7027\",\"OPENHOUR\":\"\\u0243 0.00000002\",\"HIGHHOUR\":\"\\u0243 0.00000002\",\"LOWHOUR\":\"\\u0243 0.00000002\",\"TOPTIERVOLUME24HOUR\":\"DENT 600,994,890.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 13.57\",\"CHANGE24HOUR\":\"\\u0243 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"\\u0243 -5.2e-10\",\"CHANGEPCTDAY\":\"-2.25\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"DENT 100,000,000,000.0\",\"MKTCAP\":\"\\u0243 2.26 K\",\"TOTALVOLUME24H\":\"DENT 1.62 B\",\"TOTALVOLUME24HTO\":\"\\u0243 36.59\",\"TOTALTOPTIERVOLUME24H\":\"DENT 1.62 B\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 36.48\",\"IMAGEURL\":\"\\/media\\/1383613\\/dent.png\"}}}}','1594809213'),(14795,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DNT&tsyms=BTC','{\"RAW\":{\"DNT\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"DNT\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":7.3e-7,\"LASTUPDATE\":1594809147,\"MEDIAN\":7.3e-7,\"LASTVOLUME\":1121,\"LASTVOLUMETO\":0.00081833,\"LASTTRADEID\":\"4089546\",\"VOLUMEDAY\":18888388.14139023,\"VOLUMEDAYTO\":13.554302062380742,\"VOLUME24HOUR\":31071736.97718611,\"VOLUME24HOURTO\":22.609642087367053,\"OPENDAY\":7.5e-7,\"HIGHDAY\":7.6e-7,\"LOWDAY\":6.7e-7,\"OPEN24HOUR\":7.4e-7,\"HIGH24HOUR\":7.7e-7,\"LOW24HOUR\":6.7e-7,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":127274,\"VOLUMEHOURTO\":0.09206559,\"OPENHOUR\":7.3e-7,\"HIGHHOUR\":7.4e-7,\"LOWHOUR\":7.2e-7,\"TOPTIERVOLUME24HOUR\":31071736.97718611,\"TOPTIERVOLUME24HOURTO\":22.609642087367053,\"CHANGE24HOUR\":-1.000000000000001e-8,\"CHANGEPCT24HOUR\":-1.3513513513513526,\"CHANGEDAY\":-2.000000000000002e-8,\"CHANGEPCTDAY\":-2.666666666666669,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1000000000,\"MKTCAP\":730,\"TOTALVOLUME24H\":34302873.97718597,\"TOTALVOLUME24HTO\":24.968372097366952,\"TOTALTOPTIERVOLUME24H\":34302873.977186,\"TOTALTOPTIERVOLUME24HTO\":24.968372097366974,\"IMAGEURL\":\"\\/media\\/1383701\\/dnt.png\"}}},\"DISPLAY\":{\"DNT\":{\"BTC\":{\"FROMSYMBOL\":\"DNT\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000073\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"DNT 1,121.00\",\"LASTVOLUMETO\":\"\\u0243 0.0008183\",\"LASTTRADEID\":\"4089546\",\"VOLUMEDAY\":\"DNT 18,888,388.1\",\"VOLUMEDAYTO\":\"\\u0243 13.55\",\"VOLUME24HOUR\":\"DNT 31,071,737.0\",\"VOLUME24HOURTO\":\"\\u0243 22.61\",\"OPENDAY\":\"\\u0243 0.00000075\",\"HIGHDAY\":\"\\u0243 0.00000076\",\"LOWDAY\":\"\\u0243 0.00000067\",\"OPEN24HOUR\":\"\\u0243 0.00000074\",\"HIGH24HOUR\":\"\\u0243 0.00000077\",\"LOW24HOUR\":\"\\u0243 0.00000067\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"DNT 127,274.0\",\"VOLUMEHOURTO\":\"\\u0243 0.09207\",\"OPENHOUR\":\"\\u0243 0.00000073\",\"HIGHHOUR\":\"\\u0243 0.00000074\",\"LOWHOUR\":\"\\u0243 0.00000072\",\"TOPTIERVOLUME24HOUR\":\"DNT 31,071,737.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 22.61\",\"CHANGE24HOUR\":\"\\u0243 -1.0e-8\",\"CHANGEPCT24HOUR\":\"-1.35\",\"CHANGEDAY\":\"\\u0243 -2.0e-8\",\"CHANGEPCTDAY\":\"-2.67\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"DNT 1,000,000,000.0\",\"MKTCAP\":\"\\u0243 730.00\",\"TOTALVOLUME24H\":\"DNT 34.30 M\",\"TOTALVOLUME24HTO\":\"\\u0243 24.97\",\"TOTALTOPTIERVOLUME24H\":\"DNT 34.30 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 24.97\",\"IMAGEURL\":\"\\/media\\/1383701\\/dnt.png\"}}}}','1594809213'),(14796,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DOCK&tsyms=BTC','{\"RAW\":{\"DOCK\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"DOCK\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"513\",\"PRICE\":1.34e-6,\"LASTUPDATE\":1594809173,\"MEDIAN\":1.34e-6,\"LASTVOLUME\":76,\"LASTVOLUMETO\":0.00010184,\"LASTTRADEID\":\"4014867\",\"VOLUMEDAY\":102831478.95868167,\"VOLUMEDAYTO\":132.31653802941014,\"VOLUME24HOUR\":153372186.1851932,\"VOLUME24HOURTO\":193.061098232106,\"OPENDAY\":1.18e-6,\"HIGHDAY\":1.34e-6,\"LOWDAY\":1.18e-6,\"OPEN24HOUR\":1.22e-6,\"HIGH24HOUR\":1.34e-6,\"LOW24HOUR\":1.17e-6,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":7226073.2467,\"VOLUMEHOURTO\":9.58675694108301,\"OPENHOUR\":1.33e-6,\"HIGHHOUR\":1.34e-6,\"LOWHOUR\":1.31e-6,\"TOPTIERVOLUME24HOUR\":152679953.0925132,\"TOPTIERVOLUME24HOURTO\":192.1857021315,\"CHANGE24HOUR\":1.2000000000000012e-7,\"CHANGEPCT24HOUR\":9.836065573770503,\"CHANGEDAY\":1.6000000000000016e-7,\"CHANGEPCTDAY\":13.559322033898319,\"CHANGEHOUR\":1.0000000000000116e-8,\"CHANGEPCTHOUR\":0.751879699248129,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1000000000,\"MKTCAP\":1340,\"TOTALVOLUME24H\":225911578.89106002,\"TOTALVOLUME24HTO\":290.2638844579675,\"TOTALTOPTIERVOLUME24H\":223496485.0818081,\"TOTALTOPTIERVOLUME24HTO\":287.07985499715517,\"IMAGEURL\":\"\\/media\\/30002275\\/dock.png\"}}},\"DISPLAY\":{\"DOCK\":{\"BTC\":{\"FROMSYMBOL\":\"DOCK\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000134\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"DOCK 76.00\",\"LASTVOLUMETO\":\"\\u0243 0.0001018\",\"LASTTRADEID\":\"4014867\",\"VOLUMEDAY\":\"DOCK 102,831,479.0\",\"VOLUMEDAYTO\":\"\\u0243 132.32\",\"VOLUME24HOUR\":\"DOCK 153,372,186.2\",\"VOLUME24HOURTO\":\"\\u0243 193.06\",\"OPENDAY\":\"\\u0243 0.00000118\",\"HIGHDAY\":\"\\u0243 0.00000134\",\"LOWDAY\":\"\\u0243 0.00000118\",\"OPEN24HOUR\":\"\\u0243 0.00000122\",\"HIGH24HOUR\":\"\\u0243 0.00000134\",\"LOW24HOUR\":\"\\u0243 0.00000117\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"DOCK 7,226,073.2\",\"VOLUMEHOURTO\":\"\\u0243 9.59\",\"OPENHOUR\":\"\\u0243 0.00000133\",\"HIGHHOUR\":\"\\u0243 0.00000134\",\"LOWHOUR\":\"\\u0243 0.00000131\",\"TOPTIERVOLUME24HOUR\":\"DOCK 152,679,953.1\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 192.19\",\"CHANGE24HOUR\":\"\\u0243 1.2e-7\",\"CHANGEPCT24HOUR\":\"9.84\",\"CHANGEDAY\":\"\\u0243 1.6e-7\",\"CHANGEPCTDAY\":\"13.56\",\"CHANGEHOUR\":\"\\u0243 1.0e-8\",\"CHANGEPCTHOUR\":\"0.75\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"DOCK 1,000,000,000.0\",\"MKTCAP\":\"\\u0243 1.34 K\",\"TOTALVOLUME24H\":\"DOCK 225.91 M\",\"TOTALVOLUME24HTO\":\"\\u0243 290.26\",\"TOTALTOPTIERVOLUME24H\":\"DOCK 223.50 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 287.08\",\"IMAGEURL\":\"\\/media\\/30002275\\/dock.png\"}}}}','1594809214'),(14797,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=EDO&tsyms=BTC','{\"RAW\":{\"EDO\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"EDO\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"0\",\"PRICE\":6.99e-5,\"LASTUPDATE\":1592800816,\"MEDIAN\":6.99e-5,\"LASTVOLUME\":1.18446636,\"LASTVOLUMETO\":8.279419856400001e-5,\"LASTTRADEID\":\"461176001\",\"VOLUMEDAY\":0,\"VOLUMEDAYTO\":0,\"VOLUME24HOUR\":0,\"VOLUME24HOURTO\":0,\"OPENDAY\":6.99e-5,\"HIGHDAY\":6.99e-5,\"LOWDAY\":6.99e-5,\"OPEN24HOUR\":6.99e-5,\"HIGH24HOUR\":6.99e-5,\"LOW24HOUR\":6.99e-5,\"LASTMARKET\":\"Bitfinex\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":6.99e-5,\"HIGHHOUR\":6.99e-5,\"LOWHOUR\":6.99e-5,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":59634176.0672517,\"MKTCAP\":4168.428907100894,\"TOTALVOLUME24H\":1.77351466845721e-11,\"TOTALVOLUME24HTO\":1.23968675325159e-15,\"TOTALTOPTIERVOLUME24H\":1.77351466845721e-11,\"TOTALTOPTIERVOLUME24HTO\":1.23968675325159e-15,\"IMAGEURL\":\"\\/media\\/35309345\\/no-image.png\"}}},\"DISPLAY\":{\"EDO\":{\"BTC\":{\"FROMSYMBOL\":\"EDO\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00006990\",\"LASTUPDATE\":\"23 days ago\",\"LASTVOLUME\":\"EDO 1.18\",\"LASTVOLUMETO\":\"\\u0243 0.00008279\",\"LASTTRADEID\":\"461176001\",\"VOLUMEDAY\":\"EDO 0\",\"VOLUMEDAYTO\":\"\\u0243 0\",\"VOLUME24HOUR\":\"EDO 0\",\"VOLUME24HOURTO\":\"\\u0243 0\",\"OPENDAY\":\"\\u0243 0.00006990\",\"HIGHDAY\":\"\\u0243 0.00006990\",\"LOWDAY\":\"\\u0243 0.00006990\",\"OPEN24HOUR\":\"\\u0243 0.00006990\",\"HIGH24HOUR\":\"\\u0243 0.00006990\",\"LOW24HOUR\":\"\\u0243 0.00006990\",\"LASTMARKET\":\"Bitfinex\",\"VOLUMEHOUR\":\"EDO 0\",\"VOLUMEHOURTO\":\"\\u0243 0\",\"OPENHOUR\":\"\\u0243 0.00006990\",\"HIGHHOUR\":\"\\u0243 0.00006990\",\"LOWHOUR\":\"\\u0243 0.00006990\",\"TOPTIERVOLUME24HOUR\":\"EDO 0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 0\",\"CHANGE24HOUR\":\"\\u0243 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"\\u0243 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"EDO 59,634,176.1\",\"MKTCAP\":\"\\u0243 4.17 K\",\"TOTALVOLUME24H\":\"EDO 1.774e-11\",\"TOTALVOLUME24HTO\":\"\\u0243 1.240e-15\",\"TOTALTOPTIERVOLUME24H\":\"EDO 1.774e-11\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 1.240e-15\",\"IMAGEURL\":\"\\/media\\/35309345\\/no-image.png\"}}}}','1594809215'),(14798,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ELF&tsyms=BTC','{\"RAW\":{\"ELF\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ELF\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1.066e-5,\"LASTUPDATE\":1594809165,\"MEDIAN\":1.066e-5,\"LASTVOLUME\":5006,\"LASTVOLUMETO\":0.05336396,\"LASTTRADEID\":\"2234789\",\"VOLUMEDAY\":16915884.952000003,\"VOLUMEDAYTO\":180.25054022682053,\"VOLUME24HOUR\":43433564.59693078,\"VOLUME24HOURTO\":462.712009950857,\"OPENDAY\":1.062e-5,\"HIGHDAY\":1.08e-5,\"LOWDAY\":1.056e-5,\"OPEN24HOUR\":1.063e-5,\"HIGH24HOUR\":1.084e-5,\"LOW24HOUR\":1.053e-5,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":511363.2586,\"VOLUMEHOURTO\":5.4422681871239975,\"OPENHOUR\":1.066e-5,\"HIGHHOUR\":1.068e-5,\"LOWHOUR\":1.062e-5,\"TOPTIERVOLUME24HOUR\":43421614.66113078,\"TOPTIERVOLUME24HOURTO\":462.585396502572,\"CHANGE24HOUR\":2.999999999999971e-8,\"CHANGEPCT24HOUR\":0.2822201317027254,\"CHANGEDAY\":3.999999999999962e-8,\"CHANGEPCTDAY\":0.3766478342749493,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":879999999.986466,\"MKTCAP\":9380.799999855728,\"TOTALVOLUME24H\":79162509.17259601,\"TOTALVOLUME24HTO\":843.5825591274483,\"TOTALTOPTIERVOLUME24H\":77272824.04676883,\"TOTALTOPTIERVOLUME24HTO\":823.4392885534736,\"IMAGEURL\":\"\\/media\\/20780600\\/elf.png\"}}},\"DISPLAY\":{\"ELF\":{\"BTC\":{\"FROMSYMBOL\":\"ELF\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00001066\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ELF 5,006.00\",\"LASTVOLUMETO\":\"\\u0243 0.05336\",\"LASTTRADEID\":\"2234789\",\"VOLUMEDAY\":\"ELF 16,915,885.0\",\"VOLUMEDAYTO\":\"\\u0243 180.25\",\"VOLUME24HOUR\":\"ELF 43,433,564.6\",\"VOLUME24HOURTO\":\"\\u0243 462.71\",\"OPENDAY\":\"\\u0243 0.00001062\",\"HIGHDAY\":\"\\u0243 0.00001080\",\"LOWDAY\":\"\\u0243 0.00001056\",\"OPEN24HOUR\":\"\\u0243 0.00001063\",\"HIGH24HOUR\":\"\\u0243 0.00001084\",\"LOW24HOUR\":\"\\u0243 0.00001053\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"ELF 511,363.3\",\"VOLUMEHOURTO\":\"\\u0243 5.44\",\"OPENHOUR\":\"\\u0243 0.00001066\",\"HIGHHOUR\":\"\\u0243 0.00001068\",\"LOWHOUR\":\"\\u0243 0.00001062\",\"TOPTIERVOLUME24HOUR\":\"ELF 43,421,614.7\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 462.59\",\"CHANGE24HOUR\":\"\\u0243 3.0e-8\",\"CHANGEPCT24HOUR\":\"0.28\",\"CHANGEDAY\":\"\\u0243 4.0e-8\",\"CHANGEPCTDAY\":\"0.38\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"ELF 880,000,000.0\",\"MKTCAP\":\"\\u0243 9.38 K\",\"TOTALVOLUME24H\":\"ELF 79.16 M\",\"TOTALVOLUME24HTO\":\"\\u0243 843.58\",\"TOTALTOPTIERVOLUME24H\":\"ELF 77.27 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 823.44\",\"IMAGEURL\":\"\\/media\\/20780600\\/elf.png\"}}}}','1594809215'),(14799,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ENG&tsyms=BTC','{\"RAW\":{\"ENG\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ENG\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"1026\",\"PRICE\":2.702e-5,\"LASTUPDATE\":1594808598,\"MEDIAN\":2.695e-5,\"LASTVOLUME\":260,\"LASTVOLUMETO\":0.0070252,\"LASTTRADEID\":\"6458640\",\"VOLUMEDAY\":684299.6020953796,\"VOLUMEDAYTO\":18.38591879759212,\"VOLUME24HOUR\":1069118.0840570298,\"VOLUME24HOURTO\":29.0745996120552,\"OPENDAY\":2.73e-5,\"HIGHDAY\":2.758e-5,\"LOWDAY\":2.56e-5,\"OPEN24HOUR\":2.713e-5,\"HIGH24HOUR\":2.87e-5,\"LOW24HOUR\":2.56e-5,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":1190,\"VOLUMEHOURTO\":0.0321,\"OPENHOUR\":2.704e-5,\"HIGHHOUR\":2.704e-5,\"LOWHOUR\":2.689e-5,\"TOPTIERVOLUME24HOUR\":1069118.0840570298,\"TOPTIERVOLUME24HOURTO\":29.0745996120552,\"CHANGE24HOUR\":-1.1000000000000064e-7,\"CHANGEPCT24HOUR\":-0.40545521562845793,\"CHANGEDAY\":-2.800000000000007e-7,\"CHANGEPCTDAY\":-1.0256410256410282,\"CHANGEHOUR\":-1.999999999999981e-8,\"CHANGEPCTHOUR\":-0.07396449704141941,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":150000000,\"MKTCAP\":4053,\"TOTALVOLUME24H\":1194809.9509220694,\"TOTALVOLUME24HTO\":32.470793854748564,\"TOTALTOPTIERVOLUME24H\":1194809.9509220694,\"TOTALTOPTIERVOLUME24HTO\":32.470793854748564,\"IMAGEURL\":\"\\/media\\/12318287\\/eng.png\"}}},\"DISPLAY\":{\"ENG\":{\"BTC\":{\"FROMSYMBOL\":\"ENG\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00002702\",\"LASTUPDATE\":\"10 min ago\",\"LASTVOLUME\":\"ENG 260.00\",\"LASTVOLUMETO\":\"\\u0243 0.007025\",\"LASTTRADEID\":\"6458640\",\"VOLUMEDAY\":\"ENG 684,299.6\",\"VOLUMEDAYTO\":\"\\u0243 18.39\",\"VOLUME24HOUR\":\"ENG 1,069,118.1\",\"VOLUME24HOURTO\":\"\\u0243 29.07\",\"OPENDAY\":\"\\u0243 0.00002730\",\"HIGHDAY\":\"\\u0243 0.00002758\",\"LOWDAY\":\"\\u0243 0.00002560\",\"OPEN24HOUR\":\"\\u0243 0.00002713\",\"HIGH24HOUR\":\"\\u0243 0.00002870\",\"LOW24HOUR\":\"\\u0243 0.00002560\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"ENG 1,190.00\",\"VOLUMEHOURTO\":\"\\u0243 0.03210\",\"OPENHOUR\":\"\\u0243 0.00002704\",\"HIGHHOUR\":\"\\u0243 0.00002704\",\"LOWHOUR\":\"\\u0243 0.00002689\",\"TOPTIERVOLUME24HOUR\":\"ENG 1,069,118.1\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 29.07\",\"CHANGE24HOUR\":\"\\u0243 -1.1e-7\",\"CHANGEPCT24HOUR\":\"-0.41\",\"CHANGEDAY\":\"\\u0243 -2.8e-7\",\"CHANGEPCTDAY\":\"-1.03\",\"CHANGEHOUR\":\"\\u0243 -2.0e-8\",\"CHANGEPCTHOUR\":\"-0.07\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"ENG 150,000,000.0\",\"MKTCAP\":\"\\u0243 4.05 K\",\"TOTALVOLUME24H\":\"ENG 1.19 M\",\"TOTALVOLUME24HTO\":\"\\u0243 32.47\",\"TOTALTOPTIERVOLUME24H\":\"ENG 1.19 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 32.47\",\"IMAGEURL\":\"\\/media\\/12318287\\/eng.png\"}}}}','1594809216'),(14800,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=EVX&tsyms=BTC','{\"RAW\":{\"EVX\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"EVX\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"1028\",\"PRICE\":2.85e-5,\"LASTUPDATE\":1594809172,\"MEDIAN\":2.861e-5,\"LASTVOLUME\":175,\"LASTVOLUMETO\":0.004987500000000001,\"LASTTRADEID\":\"6203582\",\"VOLUMEDAY\":1091670.02,\"VOLUMEDAYTO\":31.646095676399902,\"VOLUME24HOUR\":3017111.36,\"VOLUME24HOURTO\":87.86342156379999,\"OPENDAY\":2.889e-5,\"HIGHDAY\":2.949e-5,\"LOWDAY\":2.827e-5,\"OPEN24HOUR\":2.977e-5,\"HIGH24HOUR\":2.991e-5,\"LOW24HOUR\":2.827e-5,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":130052.4000000001,\"VOLUMEHOURTO\":3.7012813163999985,\"OPENHOUR\":2.858e-5,\"HIGHHOUR\":2.872e-5,\"LOWHOUR\":2.827e-5,\"TOPTIERVOLUME24HOUR\":3017111.36,\"TOPTIERVOLUME24HOURTO\":87.86342156379999,\"CHANGE24HOUR\":-1.2699999999999997e-6,\"CHANGEPCT24HOUR\":-4.266039637218675,\"CHANGEDAY\":-3.8999999999999796e-7,\"CHANGEPCTDAY\":-1.3499480789200344,\"CHANGEHOUR\":-7.999999999999923e-8,\"CHANGEPCTHOUR\":-0.2799160251924396,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":25000000,\"MKTCAP\":712.5,\"TOTALVOLUME24H\":3331694.1100003365,\"TOTALVOLUME24HTO\":96.82902993880958,\"TOTALTOPTIERVOLUME24H\":3331694.1100003365,\"TOTALTOPTIERVOLUME24HTO\":96.82902993880958,\"IMAGEURL\":\"\\/media\\/1383850\\/evx.png\"}}},\"DISPLAY\":{\"EVX\":{\"BTC\":{\"FROMSYMBOL\":\"EVX\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00002850\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"EVX 175.00\",\"LASTVOLUMETO\":\"\\u0243 0.004988\",\"LASTTRADEID\":\"6203582\",\"VOLUMEDAY\":\"EVX 1,091,670.0\",\"VOLUMEDAYTO\":\"\\u0243 31.65\",\"VOLUME24HOUR\":\"EVX 3,017,111.4\",\"VOLUME24HOURTO\":\"\\u0243 87.86\",\"OPENDAY\":\"\\u0243 0.00002889\",\"HIGHDAY\":\"\\u0243 0.00002949\",\"LOWDAY\":\"\\u0243 0.00002827\",\"OPEN24HOUR\":\"\\u0243 0.00002977\",\"HIGH24HOUR\":\"\\u0243 0.00002991\",\"LOW24HOUR\":\"\\u0243 0.00002827\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"EVX 130,052.4\",\"VOLUMEHOURTO\":\"\\u0243 3.70\",\"OPENHOUR\":\"\\u0243 0.00002858\",\"HIGHHOUR\":\"\\u0243 0.00002872\",\"LOWHOUR\":\"\\u0243 0.00002827\",\"TOPTIERVOLUME24HOUR\":\"EVX 3,017,111.4\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 87.86\",\"CHANGE24HOUR\":\"\\u0243 -0.0000013\",\"CHANGEPCT24HOUR\":\"-4.27\",\"CHANGEDAY\":\"\\u0243 -3.9e-7\",\"CHANGEPCTDAY\":\"-1.35\",\"CHANGEHOUR\":\"\\u0243 -8.0e-8\",\"CHANGEPCTHOUR\":\"-0.28\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"EVX 25,000,000.0\",\"MKTCAP\":\"\\u0243 712.50\",\"TOTALVOLUME24H\":\"EVX 3.33 M\",\"TOTALVOLUME24HTO\":\"\\u0243 96.83\",\"TOTALTOPTIERVOLUME24H\":\"EVX 3.33 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 96.83\",\"IMAGEURL\":\"\\/media\\/1383850\\/evx.png\"}}}}','1594809216'),(14801,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=FUEL&tsyms=BTC','{\"RAW\":{\"FUEL\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"FUEL\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":2.7e-7,\"LASTUPDATE\":1594809069,\"MEDIAN\":2.7e-7,\"LASTVOLUME\":5138,\"LASTVOLUMETO\":0.00138726,\"LASTTRADEID\":\"3609638\",\"VOLUMEDAY\":63904790,\"VOLUMEDAYTO\":17.42433564000002,\"VOLUME24HOUR\":205748402,\"VOLUME24HOURTO\":56.70759852,\"OPENDAY\":2.8e-7,\"HIGHDAY\":2.8e-7,\"LOWDAY\":2.6e-7,\"OPEN24HOUR\":2.9e-7,\"HIGH24HOUR\":2.9e-7,\"LOW24HOUR\":2.6e-7,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":1451404,\"VOLUMEHOURTO\":0.3881535799999999,\"OPENHOUR\":2.7e-7,\"HIGHHOUR\":2.7e-7,\"LOWHOUR\":2.6e-7,\"TOPTIERVOLUME24HOUR\":205748402,\"TOPTIERVOLUME24HOURTO\":56.70759852,\"CHANGE24HOUR\":-1.9999999999999967e-8,\"CHANGEPCT24HOUR\":-6.89655172413792,\"CHANGEDAY\":-1.000000000000001e-8,\"CHANGEPCTDAY\":-3.5714285714285747,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":1000000000,\"MKTCAP\":270,\"TOTALVOLUME24H\":210012132.3859109,\"TOTALVOLUME24HTO\":57.85880572419594,\"TOTALTOPTIERVOLUME24H\":205748402,\"TOTALTOPTIERVOLUME24HTO\":56.70759852,\"IMAGEURL\":\"\\/media\\/11999072\\/fuel.png\"}}},\"DISPLAY\":{\"FUEL\":{\"BTC\":{\"FROMSYMBOL\":\"FUEL\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000027\",\"LASTUPDATE\":\"2 min ago\",\"LASTVOLUME\":\"FUEL 5,138.00\",\"LASTVOLUMETO\":\"\\u0243 0.001387\",\"LASTTRADEID\":\"3609638\",\"VOLUMEDAY\":\"FUEL 63,904,790.0\",\"VOLUMEDAYTO\":\"\\u0243 17.42\",\"VOLUME24HOUR\":\"FUEL 205,748,402.0\",\"VOLUME24HOURTO\":\"\\u0243 56.71\",\"OPENDAY\":\"\\u0243 0.00000028\",\"HIGHDAY\":\"\\u0243 0.00000028\",\"LOWDAY\":\"\\u0243 0.00000026\",\"OPEN24HOUR\":\"\\u0243 0.00000029\",\"HIGH24HOUR\":\"\\u0243 0.00000029\",\"LOW24HOUR\":\"\\u0243 0.00000026\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"FUEL 1,451,404.0\",\"VOLUMEHOURTO\":\"\\u0243 0.3882\",\"OPENHOUR\":\"\\u0243 0.00000027\",\"HIGHHOUR\":\"\\u0243 0.00000027\",\"LOWHOUR\":\"\\u0243 0.00000026\",\"TOPTIERVOLUME24HOUR\":\"FUEL 205,748,402.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 56.71\",\"CHANGE24HOUR\":\"\\u0243 -2.0e-8\",\"CHANGEPCT24HOUR\":\"-6.90\",\"CHANGEDAY\":\"\\u0243 -1.0e-8\",\"CHANGEPCTDAY\":\"-3.57\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"FUEL 1,000,000,000.0\",\"MKTCAP\":\"\\u0243 270.00\",\"TOTALVOLUME24H\":\"FUEL 210.01 M\",\"TOTALVOLUME24HTO\":\"\\u0243 57.86\",\"TOTALTOPTIERVOLUME24H\":\"FUEL 205.75 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 56.71\",\"IMAGEURL\":\"\\/media\\/11999072\\/fuel.png\"}}}}','1594809217'),(14802,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=FUN&tsyms=BTC','{\"RAW\":{\"FUN\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"FUN\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"513\",\"PRICE\":4.1e-7,\"LASTUPDATE\":1594809100,\"MEDIAN\":4.1e-7,\"LASTVOLUME\":1239,\"LASTVOLUMETO\":0.0005079899999999999,\"LASTTRADEID\":\"4466391\",\"VOLUMEDAY\":33417550.86,\"VOLUMEDAYTO\":13.669258495739998,\"VOLUME24HOUR\":60444682.3,\"VOLUME24HOURTO\":24.6440832547,\"OPENDAY\":4.1e-7,\"HIGHDAY\":4.2e-7,\"LOWDAY\":4.0e-7,\"OPEN24HOUR\":4.1e-7,\"HIGH24HOUR\":4.2e-7,\"LOW24HOUR\":3.9e-7,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":761561,\"VOLUMEHOURTO\":0.30529266,\"OPENHOUR\":4.1e-7,\"HIGHHOUR\":4.1e-7,\"LOWHOUR\":4.0e-7,\"TOPTIERVOLUME24HOUR\":60444682.3,\"TOPTIERVOLUME24HOURTO\":24.6440832547,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":10999873621.398,\"MKTCAP\":4509.94818477318,\"TOTALVOLUME24H\":73721717.51974644,\"TOTALVOLUME24HTO\":30.08766769479604,\"TOTALTOPTIERVOLUME24H\":73714976.96974641,\"TOTALTOPTIERVOLUME24HTO\":30.08490406929603,\"IMAGEURL\":\"\\/media\\/1383738\\/fun.png\"}}},\"DISPLAY\":{\"FUN\":{\"BTC\":{\"FROMSYMBOL\":\"FUN\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000041\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"FUN 1,239.00\",\"LASTVOLUMETO\":\"\\u0243 0.0005080\",\"LASTTRADEID\":\"4466391\",\"VOLUMEDAY\":\"FUN 33,417,550.9\",\"VOLUMEDAYTO\":\"\\u0243 13.67\",\"VOLUME24HOUR\":\"FUN 60,444,682.3\",\"VOLUME24HOURTO\":\"\\u0243 24.64\",\"OPENDAY\":\"\\u0243 0.00000041\",\"HIGHDAY\":\"\\u0243 0.00000042\",\"LOWDAY\":\"\\u0243 0.00000040\",\"OPEN24HOUR\":\"\\u0243 0.00000041\",\"HIGH24HOUR\":\"\\u0243 0.00000042\",\"LOW24HOUR\":\"\\u0243 0.00000039\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"FUN 761,561.0\",\"VOLUMEHOURTO\":\"\\u0243 0.3053\",\"OPENHOUR\":\"\\u0243 0.00000041\",\"HIGHHOUR\":\"\\u0243 0.00000041\",\"LOWHOUR\":\"\\u0243 0.00000040\",\"TOPTIERVOLUME24HOUR\":\"FUN 60,444,682.3\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 24.64\",\"CHANGE24HOUR\":\"\\u0243 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"\\u0243 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"FUN 10,999,873,621.4\",\"MKTCAP\":\"\\u0243 4.51 K\",\"TOTALVOLUME24H\":\"FUN 73.72 M\",\"TOTALVOLUME24HTO\":\"\\u0243 30.09\",\"TOTALTOPTIERVOLUME24H\":\"FUN 73.71 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 30.08\",\"IMAGEURL\":\"\\/media\\/1383738\\/fun.png\"}}}}','1594809217'),(14803,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=GAS&tsyms=BTC','{\"RAW\":{\"GAS\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"GAS\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":0.0001951,\"LASTUPDATE\":1594809150,\"MEDIAN\":0.0001951,\"LASTVOLUME\":4.12,\"LASTVOLUMETO\":0.0008034,\"LASTTRADEID\":\"898434\",\"VOLUMEDAY\":287705.78363270883,\"VOLUMEDAYTO\":56.470822732836986,\"VOLUME24HOUR\":1079811.526659774,\"VOLUME24HOURTO\":210.6657734313228,\"OPENDAY\":0.0001938,\"HIGHDAY\":0.0001987,\"LOWDAY\":0.0001938,\"OPEN24HOUR\":0.0001913,\"HIGH24HOUR\":0.0002007,\"LOW24HOUR\":0.0001858,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":12078.094920000005,\"VOLUMEHOURTO\":2.3582404590290014,\"OPENHOUR\":0.0001957,\"HIGHHOUR\":0.0001961,\"LOWHOUR\":0.0001947,\"TOPTIERVOLUME24HOUR\":1075649.1423154038,\"TOPTIERVOLUME24HOURTO\":209.88940552954,\"CHANGE24HOUR\":3.800000000000011e-6,\"CHANGEPCT24HOUR\":1.986408782017779,\"CHANGEDAY\":1.3000000000000045e-6,\"CHANGEPCTDAY\":0.6707946336429331,\"CHANGEHOUR\":-6.000000000000146e-7,\"CHANGEPCTHOUR\":-0.3065917220235128,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":10128375,\"MKTCAP\":1976.0459625,\"TOTALVOLUME24H\":3356598.778455292,\"TOTALVOLUME24HTO\":654.8669662566284,\"TOTALTOPTIERVOLUME24H\":3010305.5268738493,\"TOTALTOPTIERVOLUME24HTO\":587.3408661568927,\"IMAGEURL\":\"\\/media\\/1383858\\/neo.jpg\"}}},\"DISPLAY\":{\"GAS\":{\"BTC\":{\"FROMSYMBOL\":\"GAS\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0001951\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"GAS 4.12\",\"LASTVOLUMETO\":\"\\u0243 0.0008034\",\"LASTTRADEID\":\"898434\",\"VOLUMEDAY\":\"GAS 287,705.8\",\"VOLUMEDAYTO\":\"\\u0243 56.47\",\"VOLUME24HOUR\":\"GAS 1,079,811.5\",\"VOLUME24HOURTO\":\"\\u0243 210.67\",\"OPENDAY\":\"\\u0243 0.0001938\",\"HIGHDAY\":\"\\u0243 0.0001987\",\"LOWDAY\":\"\\u0243 0.0001938\",\"OPEN24HOUR\":\"\\u0243 0.0001913\",\"HIGH24HOUR\":\"\\u0243 0.0002007\",\"LOW24HOUR\":\"\\u0243 0.0001858\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"GAS 12,078.1\",\"VOLUMEHOURTO\":\"\\u0243 2.36\",\"OPENHOUR\":\"\\u0243 0.0001957\",\"HIGHHOUR\":\"\\u0243 0.0001961\",\"LOWHOUR\":\"\\u0243 0.0001947\",\"TOPTIERVOLUME24HOUR\":\"GAS 1,075,649.1\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 209.89\",\"CHANGE24HOUR\":\"\\u0243 0.0000038\",\"CHANGEPCT24HOUR\":\"1.99\",\"CHANGEDAY\":\"\\u0243 0.0000013\",\"CHANGEPCTDAY\":\"0.67\",\"CHANGEHOUR\":\"\\u0243 -6.0e-7\",\"CHANGEPCTHOUR\":\"-0.31\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"GAS 10,128,375.0\",\"MKTCAP\":\"\\u0243 1.98 K\",\"TOTALVOLUME24H\":\"GAS 3.36 M\",\"TOTALVOLUME24HTO\":\"\\u0243 654.87\",\"TOTALTOPTIERVOLUME24H\":\"GAS 3.01 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 587.34\",\"IMAGEURL\":\"\\/media\\/1383858\\/neo.jpg\"}}}}','1594809218'),(14804,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=GRS&tsyms=BTC','{\"RAW\":{\"GRS\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"GRS\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2049\",\"PRICE\":2.04e-5,\"LASTUPDATE\":1594809149,\"MEDIAN\":2.043e-5,\"LASTVOLUME\":362,\"LASTVOLUMETO\":0.0073848,\"LASTTRADEID\":\"4377981\",\"VOLUMEDAY\":190943.80616937994,\"VOLUMEDAYTO\":3.9072012373302893,\"VOLUME24HOUR\":547948.10301897,\"VOLUME24HOURTO\":11.206929927536594,\"OPENDAY\":2.072e-5,\"HIGHDAY\":2.072e-5,\"LOWDAY\":2.034e-5,\"OPEN24HOUR\":2.05e-5,\"HIGH24HOUR\":2.076e-5,\"LOW24HOUR\":2.021e-5,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":10221.085,\"VOLUMEHOURTO\":0.20889253800000002,\"OPENHOUR\":2.041e-5,\"HIGHHOUR\":2.049e-5,\"LOWHOUR\":2.037e-5,\"TOPTIERVOLUME24HOUR\":546906.16277613,\"TOPTIERVOLUME24HOURTO\":11.18516835562738,\"CHANGE24HOUR\":-9.999999999999904e-8,\"CHANGEPCT24HOUR\":-0.4878048780487758,\"CHANGEDAY\":-3.200000000000003e-7,\"CHANGEPCTDAY\":-1.5444015444015458,\"CHANGEHOUR\":-9.99999999999821e-9,\"CHANGEPCTHOUR\":-0.04899559039685551,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":75422988.8873662,\"MKTCAP\":1538.6289733022707,\"TOTALVOLUME24H\":1288440.6147617323,\"TOTALVOLUME24HTO\":26.312977167088945,\"TOTALTOPTIERVOLUME24H\":1287398.6745188849,\"TOTALTOPTIERVOLUME24HTO\":26.29121559517958,\"IMAGEURL\":\"\\/media\\/20780736\\/grs.png\"}}},\"DISPLAY\":{\"GRS\":{\"BTC\":{\"FROMSYMBOL\":\"GRS\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00002040\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"GRS 362.00\",\"LASTVOLUMETO\":\"\\u0243 0.007385\",\"LASTTRADEID\":\"4377981\",\"VOLUMEDAY\":\"GRS 190,943.8\",\"VOLUMEDAYTO\":\"\\u0243 3.91\",\"VOLUME24HOUR\":\"GRS 547,948.1\",\"VOLUME24HOURTO\":\"\\u0243 11.21\",\"OPENDAY\":\"\\u0243 0.00002072\",\"HIGHDAY\":\"\\u0243 0.00002072\",\"LOWDAY\":\"\\u0243 0.00002034\",\"OPEN24HOUR\":\"\\u0243 0.00002050\",\"HIGH24HOUR\":\"\\u0243 0.00002076\",\"LOW24HOUR\":\"\\u0243 0.00002021\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"GRS 10,221.1\",\"VOLUMEHOURTO\":\"\\u0243 0.2089\",\"OPENHOUR\":\"\\u0243 0.00002041\",\"HIGHHOUR\":\"\\u0243 0.00002049\",\"LOWHOUR\":\"\\u0243 0.00002037\",\"TOPTIERVOLUME24HOUR\":\"GRS 546,906.2\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 11.19\",\"CHANGE24HOUR\":\"\\u0243 -1.0e-7\",\"CHANGEPCT24HOUR\":\"-0.49\",\"CHANGEDAY\":\"\\u0243 -3.2e-7\",\"CHANGEPCTDAY\":\"-1.54\",\"CHANGEHOUR\":\"\\u0243 -1.0e-8\",\"CHANGEPCTHOUR\":\"-0.05\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"GRS 75,422,988.9\",\"MKTCAP\":\"\\u0243 1.54 K\",\"TOTALVOLUME24H\":\"GRS 1.29 M\",\"TOTALVOLUME24HTO\":\"\\u0243 26.31\",\"TOTALTOPTIERVOLUME24H\":\"GRS 1.29 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 26.29\",\"IMAGEURL\":\"\\/media\\/20780736\\/grs.png\"}}}}','1594809218'),(14805,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=GVT&tsyms=BTC','{\"RAW\":{\"GVT\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"GVT\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"513\",\"PRICE\":0.0001244,\"LASTUPDATE\":1594809141,\"MEDIAN\":0.0001244,\"LASTVOLUME\":7.06,\"LASTVOLUMETO\":0.0008782639999999999,\"LASTTRADEID\":\"7012648\",\"VOLUMEDAY\":22593.54999999999,\"VOLUMEDAYTO\":2.8100939289999967,\"VOLUME24HOUR\":68722.52,\"VOLUME24HOURTO\":8.48987415,\"OPENDAY\":0.0001243,\"HIGHDAY\":0.0001258,\"LOWDAY\":0.0001226,\"OPEN24HOUR\":0.0001218,\"HIGH24HOUR\":0.0001258,\"LOW24HOUR\":0.0001213,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":1172.7199999999996,\"VOLUMEHOURTO\":0.14523588700000004,\"OPENHOUR\":0.0001238,\"HIGHHOUR\":0.0001245,\"LOWHOUR\":0.0001233,\"TOPTIERVOLUME24HOUR\":68722.52,\"TOPTIERVOLUME24HOURTO\":8.48987415,\"CHANGE24HOUR\":2.599999999999982e-6,\"CHANGEPCT24HOUR\":2.134646962233154,\"CHANGEDAY\":9.999999999997533e-8,\"CHANGEPCTDAY\":0.08045052292837918,\"CHANGEHOUR\":5.999999999999875e-7,\"CHANGEPCTHOUR\":0.48465266558965064,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":4436643.92853333,\"MKTCAP\":551.9185047095461,\"TOTALVOLUME24H\":68759.24000000002,\"TOTALVOLUME24HTO\":8.494442118000002,\"TOTALTOPTIERVOLUME24H\":68759.24000000002,\"TOTALTOPTIERVOLUME24HTO\":8.494442118000002,\"IMAGEURL\":\"\\/media\\/14913634\\/gvt.png\"}}},\"DISPLAY\":{\"GVT\":{\"BTC\":{\"FROMSYMBOL\":\"GVT\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0001244\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"GVT 7.06\",\"LASTVOLUMETO\":\"\\u0243 0.0008783\",\"LASTTRADEID\":\"7012648\",\"VOLUMEDAY\":\"GVT 22,593.5\",\"VOLUMEDAYTO\":\"\\u0243 2.81\",\"VOLUME24HOUR\":\"GVT 68,722.5\",\"VOLUME24HOURTO\":\"\\u0243 8.49\",\"OPENDAY\":\"\\u0243 0.0001243\",\"HIGHDAY\":\"\\u0243 0.0001258\",\"LOWDAY\":\"\\u0243 0.0001226\",\"OPEN24HOUR\":\"\\u0243 0.0001218\",\"HIGH24HOUR\":\"\\u0243 0.0001258\",\"LOW24HOUR\":\"\\u0243 0.0001213\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"GVT 1,172.72\",\"VOLUMEHOURTO\":\"\\u0243 0.1452\",\"OPENHOUR\":\"\\u0243 0.0001238\",\"HIGHHOUR\":\"\\u0243 0.0001245\",\"LOWHOUR\":\"\\u0243 0.0001233\",\"TOPTIERVOLUME24HOUR\":\"GVT 68,722.5\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 8.49\",\"CHANGE24HOUR\":\"\\u0243 0.0000026\",\"CHANGEPCT24HOUR\":\"2.13\",\"CHANGEDAY\":\"\\u0243 1.0e-7\",\"CHANGEPCTDAY\":\"0.08\",\"CHANGEHOUR\":\"\\u0243 6.0e-7\",\"CHANGEPCTHOUR\":\"0.48\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"GVT 4,436,643.9\",\"MKTCAP\":\"\\u0243 551.92\",\"TOTALVOLUME24H\":\"GVT 68.76 K\",\"TOTALVOLUME24HTO\":\"\\u0243 8.49\",\"TOTALTOPTIERVOLUME24H\":\"GVT 68.76 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 8.49\",\"IMAGEURL\":\"\\/media\\/14913634\\/gvt.png\"}}}}','1594809219'),(14806,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=GXS&tsyms=BTC','{\"RAW\":{\"GXS\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"GXS\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2050\",\"PRICE\":5.54e-5,\"LASTUPDATE\":1594809150,\"MEDIAN\":5.536e-5,\"LASTVOLUME\":2.67,\"LASTVOLUMETO\":0.0001475442,\"LASTTRADEID\":\"1.0020468878757246e+25\",\"VOLUMEDAY\":77347.99372916002,\"VOLUMEDAYTO\":4.297082245379907,\"VOLUME24HOUR\":234757.79469681662,\"VOLUME24HOURTO\":13.0598716123895,\"OPENDAY\":5.583e-5,\"HIGHDAY\":5.611e-5,\"LOWDAY\":5.523e-5,\"OPEN24HOUR\":5.502e-5,\"HIGH24HOUR\":5.629e-5,\"LOW24HOUR\":5.458e-5,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":2962.2960000000007,\"VOLUMEHOURTO\":0.1636791633199999,\"OPENHOUR\":5.538e-5,\"HIGHHOUR\":5.541e-5,\"LOWHOUR\":5.523e-5,\"TOPTIERVOLUME24HOUR\":232376.8148062566,\"TOPTIERVOLUME24HOURTO\":12.9272949625,\"CHANGE24HOUR\":3.7999999999999975e-7,\"CHANGEPCT24HOUR\":0.6906579425663392,\"CHANGEDAY\":-4.3000000000000097e-7,\"CHANGEPCTDAY\":-0.7701952355364517,\"CHANGEHOUR\":1.999999999999642e-8,\"CHANGEPCTHOUR\":0.03611412062115641,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":65000000,\"MKTCAP\":3601,\"TOTALVOLUME24H\":957879.2546780548,\"TOTALVOLUME24HTO\":53.120800495350096,\"TOTALTOPTIERVOLUME24H\":889330.5250605731,\"TOTALTOPTIERVOLUME24HTO\":49.32253051058914,\"IMAGEURL\":\"\\/media\\/20780746\\/gxs.png\"}}},\"DISPLAY\":{\"GXS\":{\"BTC\":{\"FROMSYMBOL\":\"GXS\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00005540\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"GXS 2.67\",\"LASTVOLUMETO\":\"\\u0243 0.0001475\",\"LASTTRADEID\":\"1.0020468878757246e+25\",\"VOLUMEDAY\":\"GXS 77,348.0\",\"VOLUMEDAYTO\":\"\\u0243 4.30\",\"VOLUME24HOUR\":\"GXS 234,757.8\",\"VOLUME24HOURTO\":\"\\u0243 13.06\",\"OPENDAY\":\"\\u0243 0.00005583\",\"HIGHDAY\":\"\\u0243 0.00005611\",\"LOWDAY\":\"\\u0243 0.00005523\",\"OPEN24HOUR\":\"\\u0243 0.00005502\",\"HIGH24HOUR\":\"\\u0243 0.00005629\",\"LOW24HOUR\":\"\\u0243 0.00005458\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"GXS 2,962.30\",\"VOLUMEHOURTO\":\"\\u0243 0.1637\",\"OPENHOUR\":\"\\u0243 0.00005538\",\"HIGHHOUR\":\"\\u0243 0.00005541\",\"LOWHOUR\":\"\\u0243 0.00005523\",\"TOPTIERVOLUME24HOUR\":\"GXS 232,376.8\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 12.93\",\"CHANGE24HOUR\":\"\\u0243 3.8e-7\",\"CHANGEPCT24HOUR\":\"0.69\",\"CHANGEDAY\":\"\\u0243 -4.3e-7\",\"CHANGEPCTDAY\":\"-0.77\",\"CHANGEHOUR\":\"\\u0243 2.0e-8\",\"CHANGEPCTHOUR\":\"0.04\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"GXS 65,000,000.0\",\"MKTCAP\":\"\\u0243 3.60 K\",\"TOTALVOLUME24H\":\"GXS 957.88 K\",\"TOTALVOLUME24HTO\":\"\\u0243 53.12\",\"TOTALTOPTIERVOLUME24H\":\"GXS 889.33 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 49.32\",\"IMAGEURL\":\"\\/media\\/20780746\\/gxs.png\"}}}}','1594809219'),(14807,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=HC&tsyms=BTC','{\"RAW\":{\"HC\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"HC\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":0.0001504,\"LASTUPDATE\":1594809188,\"MEDIAN\":0.00015004,\"LASTVOLUME\":1.017,\"LASTVOLUMETO\":0.00015313986,\"LASTTRADEID\":\"1.0035363594857248e+25\",\"VOLUMEDAY\":417152.4708106497,\"VOLUMEDAYTO\":62.63126882603675,\"VOLUME24HOUR\":1570078.36400962,\"VOLUME24HOURTO\":232.68685809960832,\"OPENDAY\":0.0001452,\"HIGHDAY\":0.0001539,\"LOWDAY\":0.0001452,\"OPEN24HOUR\":0.0001358,\"HIGH24HOUR\":0.0001558,\"LOW24HOUR\":0.000135,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":26681.62030000001,\"VOLUMEHOURTO\":3.994513746733003,\"OPENHOUR\":0.0001485,\"HIGHHOUR\":0.0001507,\"LOWHOUR\":0.0001485,\"TOPTIERVOLUME24HOUR\":1446676.669022393,\"TOPTIERVOLUME24HOURTO\":214.481787847139,\"CHANGE24HOUR\":1.4600000000000003e-5,\"CHANGEPCT24HOUR\":10.751104565537558,\"CHANGEDAY\":5.199999999999991e-6,\"CHANGEPCTDAY\":3.581267217630848,\"CHANGEHOUR\":1.899999999999992e-6,\"CHANGEPCTHOUR\":1.279461279461274,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":44692206.321052,\"MKTCAP\":6721.70783068622,\"TOTALVOLUME24H\":16538403.262383489,\"TOTALVOLUME24HTO\":2483.922922815038,\"TOTALTOPTIERVOLUME24H\":6359213.613237239,\"TOTALTOPTIERVOLUME24HTO\":953.327344257052,\"IMAGEURL\":\"\\/media\\/34835738\\/hcash.png\"}}},\"DISPLAY\":{\"HC\":{\"BTC\":{\"FROMSYMBOL\":\"HC\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0001504\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"HC 1.02\",\"LASTVOLUMETO\":\"\\u0243 0.0001531\",\"LASTTRADEID\":\"1.0035363594857248e+25\",\"VOLUMEDAY\":\"HC 417,152.5\",\"VOLUMEDAYTO\":\"\\u0243 62.63\",\"VOLUME24HOUR\":\"HC 1,570,078.4\",\"VOLUME24HOURTO\":\"\\u0243 232.69\",\"OPENDAY\":\"\\u0243 0.0001452\",\"HIGHDAY\":\"\\u0243 0.0001539\",\"LOWDAY\":\"\\u0243 0.0001452\",\"OPEN24HOUR\":\"\\u0243 0.0001358\",\"HIGH24HOUR\":\"\\u0243 0.0001558\",\"LOW24HOUR\":\"\\u0243 0.0001350\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"HC 26,681.6\",\"VOLUMEHOURTO\":\"\\u0243 3.99\",\"OPENHOUR\":\"\\u0243 0.0001485\",\"HIGHHOUR\":\"\\u0243 0.0001507\",\"LOWHOUR\":\"\\u0243 0.0001485\",\"TOPTIERVOLUME24HOUR\":\"HC 1,446,676.7\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 214.48\",\"CHANGE24HOUR\":\"\\u0243 0.000015\",\"CHANGEPCT24HOUR\":\"10.75\",\"CHANGEDAY\":\"\\u0243 0.0000052\",\"CHANGEPCTDAY\":\"3.58\",\"CHANGEHOUR\":\"\\u0243 0.0000019\",\"CHANGEPCTHOUR\":\"1.28\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"HC 44,692,206.3\",\"MKTCAP\":\"\\u0243 6.72 K\",\"TOTALVOLUME24H\":\"HC 16.54 M\",\"TOTALVOLUME24HTO\":\"\\u0243 2.48 K\",\"TOTALTOPTIERVOLUME24H\":\"HC 6.36 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 953.33\",\"IMAGEURL\":\"\\/media\\/34835738\\/hcash.png\"}}}}','1594809220'),(14808,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=HSR&tsyms=BTC','{\"RAW\":{\"HSR\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"HSR\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"1026\",\"PRICE\":0.0001505,\"LASTUPDATE\":1594809054,\"MEDIAN\":0.00015052,\"LASTVOLUME\":1.43,\"LASTVOLUMETO\":0.0002152436,\"LASTTRADEID\":\"159409723\",\"VOLUMEDAY\":42382.439999999966,\"VOLUMEDAYTO\":6.3381235103999956,\"VOLUME24HOUR\":121349.4,\"VOLUME24HOURTO\":17.9037654472,\"OPENDAY\":0.0001449,\"HIGHDAY\":0.0001533,\"LOWDAY\":0.0001439,\"OPEN24HOUR\":0.0001372,\"HIGH24HOUR\":0.0001558,\"LOW24HOUR\":0.0001322,\"LASTMARKET\":\"ZB\",\"VOLUMEHOUR\":7249.8899999999985,\"VOLUMEHOURTO\":1.0856590150999996,\"OPENHOUR\":0.0001485,\"HIGHHOUR\":0.0001508,\"LOWHOUR\":0.0001485,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":1.3299999999999998e-5,\"CHANGEPCT24HOUR\":9.693877551020407,\"CHANGEDAY\":5.600000000000001e-6,\"CHANGEPCTDAY\":3.8647342995169085,\"CHANGEHOUR\":1.9999999999999944e-6,\"CHANGEPCTHOUR\":1.346801346801343,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":44438890.433052,\"MKTCAP\":6688.053010174326,\"TOTALVOLUME24H\":10130001.690000013,\"TOTALVOLUME24HTO\":1524.2059350922018,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/35309345\\/no-image.png\"}}},\"DISPLAY\":{\"HSR\":{\"BTC\":{\"FROMSYMBOL\":\"HSR\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.0001505\",\"LASTUPDATE\":\"2 min ago\",\"LASTVOLUME\":\"HSR 1.43\",\"LASTVOLUMETO\":\"\\u0243 0.0002152\",\"LASTTRADEID\":\"159409723\",\"VOLUMEDAY\":\"HSR 42,382.4\",\"VOLUMEDAYTO\":\"\\u0243 6.34\",\"VOLUME24HOUR\":\"HSR 121,349.4\",\"VOLUME24HOURTO\":\"\\u0243 17.90\",\"OPENDAY\":\"\\u0243 0.0001449\",\"HIGHDAY\":\"\\u0243 0.0001533\",\"LOWDAY\":\"\\u0243 0.0001439\",\"OPEN24HOUR\":\"\\u0243 0.0001372\",\"HIGH24HOUR\":\"\\u0243 0.0001558\",\"LOW24HOUR\":\"\\u0243 0.0001322\",\"LASTMARKET\":\"ZB\",\"VOLUMEHOUR\":\"HSR 7,249.89\",\"VOLUMEHOURTO\":\"\\u0243 1.09\",\"OPENHOUR\":\"\\u0243 0.0001485\",\"HIGHHOUR\":\"\\u0243 0.0001508\",\"LOWHOUR\":\"\\u0243 0.0001485\",\"TOPTIERVOLUME24HOUR\":\"HSR 0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 0\",\"CHANGE24HOUR\":\"\\u0243 0.000013\",\"CHANGEPCT24HOUR\":\"9.69\",\"CHANGEDAY\":\"\\u0243 0.0000056\",\"CHANGEPCTDAY\":\"3.86\",\"CHANGEHOUR\":\"\\u0243 0.0000020\",\"CHANGEPCTHOUR\":\"1.35\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"HSR 44,438,890.4\",\"MKTCAP\":\"\\u0243 6.69 K\",\"TOTALVOLUME24H\":\"HSR 10.13 M\",\"TOTALVOLUME24HTO\":\"\\u0243 1.52 K\",\"TOTALTOPTIERVOLUME24H\":\"HSR 0\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 0\",\"IMAGEURL\":\"\\/media\\/35309345\\/no-image.png\"}}}}','1594809220'),(14809,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ICN&tsyms=BTC','{\"RAW\":{\"ICN\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ICN\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"0\",\"PRICE\":2.206e-5,\"LASTUPDATE\":1563335731,\"MEDIAN\":2.206e-5,\"LASTVOLUME\":20,\"LASTVOLUMETO\":0.0004412,\"LASTTRADEID\":\"1571198351\",\"VOLUMEDAY\":0,\"VOLUMEDAYTO\":0,\"VOLUME24HOUR\":0,\"VOLUME24HOURTO\":0,\"OPENDAY\":2.206e-5,\"HIGHDAY\":2.206e-5,\"LOWDAY\":2.206e-5,\"OPEN24HOUR\":2.206e-5,\"HIGH24HOUR\":2.206e-5,\"LOW24HOUR\":2.206e-5,\"LASTMARKET\":\"LiveCoin\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":2.206e-5,\"HIGHHOUR\":2.206e-5,\"LOWHOUR\":2.206e-5,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":100000000,\"MKTCAP\":2206,\"TOTALVOLUME24H\":0,\"TOTALVOLUME24HTO\":0,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/351400\\/icn.png\"}}},\"DISPLAY\":{\"ICN\":{\"BTC\":{\"FROMSYMBOL\":\"ICN\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00002206\",\"LASTUPDATE\":\"12 months ago\",\"LASTVOLUME\":\"ICN 20.00\",\"LASTVOLUMETO\":\"\\u0243 0.0004412\",\"LASTTRADEID\":\"1571198351\",\"VOLUMEDAY\":\"ICN 0\",\"VOLUMEDAYTO\":\"\\u0243 0\",\"VOLUME24HOUR\":\"ICN 0\",\"VOLUME24HOURTO\":\"\\u0243 0\",\"OPENDAY\":\"\\u0243 0.00002206\",\"HIGHDAY\":\"\\u0243 0.00002206\",\"LOWDAY\":\"\\u0243 0.00002206\",\"OPEN24HOUR\":\"\\u0243 0.00002206\",\"HIGH24HOUR\":\"\\u0243 0.00002206\",\"LOW24HOUR\":\"\\u0243 0.00002206\",\"LASTMARKET\":\"LiveCoin\",\"VOLUMEHOUR\":\"ICN 0\",\"VOLUMEHOURTO\":\"\\u0243 0\",\"OPENHOUR\":\"\\u0243 0.00002206\",\"HIGHHOUR\":\"\\u0243 0.00002206\",\"LOWHOUR\":\"\\u0243 0.00002206\",\"TOPTIERVOLUME24HOUR\":\"ICN 0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 0\",\"CHANGE24HOUR\":\"\\u0243 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"\\u0243 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"\\u0243 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"ICN 100,000,000.0\",\"MKTCAP\":\"\\u0243 2.21 K\",\"TOTALVOLUME24H\":\"ICN 0\",\"TOTALVOLUME24HTO\":\"\\u0243 0\",\"TOTALTOPTIERVOLUME24H\":\"ICN 0\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 0\",\"IMAGEURL\":\"\\/media\\/351400\\/icn.png\"}}}}','1594809221'),(14810,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=INS&tsyms=BTC','{\"RAW\":{\"INS\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"INS\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":1.71e-5,\"LASTUPDATE\":1594809146,\"MEDIAN\":1.71e-5,\"LASTVOLUME\":250,\"LASTVOLUMETO\":0.004275,\"LASTTRADEID\":\"4215039\",\"VOLUMEDAY\":472241,\"VOLUMEDAYTO\":8.082990090000003,\"VOLUME24HOUR\":4836159,\"VOLUME24HOURTO\":83.04945281,\"OPENDAY\":1.729e-5,\"HIGHDAY\":1.729e-5,\"LOWDAY\":1.69e-5,\"OPEN24HOUR\":1.707e-5,\"HIGH24HOUR\":1.756e-5,\"LOW24HOUR\":1.689e-5,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":3962,\"VOLUMEHOURTO\":0.06780687,\"OPENHOUR\":1.709e-5,\"HIGHHOUR\":1.72e-5,\"LOWHOUR\":1.7e-5,\"TOPTIERVOLUME24HOUR\":4836159,\"TOPTIERVOLUME24HOURTO\":83.04945281,\"CHANGE24HOUR\":2.999999999999802e-8,\"CHANGEPCT24HOUR\":0.17574692442881087,\"CHANGEDAY\":-1.8999999999999987e-7,\"CHANGEPCTDAY\":-1.0989010989010983,\"CHANGEHOUR\":9.99999999999821e-9,\"CHANGEPCTHOUR\":0.058513750731411414,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":50000000,\"MKTCAP\":855,\"TOTALVOLUME24H\":7139917.561823371,\"TOTALVOLUME24HTO\":122.44372421717964,\"TOTALTOPTIERVOLUME24H\":4836159,\"TOTALTOPTIERVOLUME24HTO\":83.04945281,\"IMAGEURL\":\"\\/media\\/36798760\\/ins.png\"}}},\"DISPLAY\":{\"INS\":{\"BTC\":{\"FROMSYMBOL\":\"INS\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00001710\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"INS 250.00\",\"LASTVOLUMETO\":\"\\u0243 0.004275\",\"LASTTRADEID\":\"4215039\",\"VOLUMEDAY\":\"INS 472,241.0\",\"VOLUMEDAYTO\":\"\\u0243 8.08\",\"VOLUME24HOUR\":\"INS 4,836,159.0\",\"VOLUME24HOURTO\":\"\\u0243 83.05\",\"OPENDAY\":\"\\u0243 0.00001729\",\"HIGHDAY\":\"\\u0243 0.00001729\",\"LOWDAY\":\"\\u0243 0.00001690\",\"OPEN24HOUR\":\"\\u0243 0.00001707\",\"HIGH24HOUR\":\"\\u0243 0.00001756\",\"LOW24HOUR\":\"\\u0243 0.00001689\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"INS 3,962.00\",\"VOLUMEHOURTO\":\"\\u0243 0.06781\",\"OPENHOUR\":\"\\u0243 0.00001709\",\"HIGHHOUR\":\"\\u0243 0.00001720\",\"LOWHOUR\":\"\\u0243 0.00001700\",\"TOPTIERVOLUME24HOUR\":\"INS 4,836,159.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 83.05\",\"CHANGE24HOUR\":\"\\u0243 3.0e-8\",\"CHANGEPCT24HOUR\":\"0.18\",\"CHANGEDAY\":\"\\u0243 -1.9e-7\",\"CHANGEPCTDAY\":\"-1.10\",\"CHANGEHOUR\":\"\\u0243 1.0e-8\",\"CHANGEPCTHOUR\":\"0.06\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"INS 50,000,000.0\",\"MKTCAP\":\"\\u0243 855.00\",\"TOTALVOLUME24H\":\"INS 7.14 M\",\"TOTALVOLUME24HTO\":\"\\u0243 122.44\",\"TOTALTOPTIERVOLUME24H\":\"INS 4.84 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 83.05\",\"IMAGEURL\":\"\\/media\\/36798760\\/ins.png\"}}}}','1594809221'),(14811,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=IOTX&tsyms=BTC','{\"RAW\":{\"IOTX\":{\"BTC\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"IOTX\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"2052\",\"PRICE\":7.0e-7,\"LASTUPDATE\":1594809180,\"MEDIAN\":7.1e-7,\"LASTVOLUME\":125000,\"LASTVOLUMETO\":0.0875,\"LASTTRADEID\":\"3029941\",\"VOLUMEDAY\":122650592.53211632,\"VOLUMEDAYTO\":87.15816650621217,\"VOLUME24HOUR\":170720680.31225216,\"VOLUME24HOURTO\":120.35820464763971,\"OPENDAY\":7.0e-7,\"HIGHDAY\":7.4e-7,\"LOWDAY\":6.8e-7,\"OPEN24HOUR\":6.9e-7,\"HIGH24HOUR\":7.4e-7,\"LOW24HOUR\":6.8e-7,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":6326140.200175602,\"VOLUMEHOURTO\":4.4474764857317615,\"OPENHOUR\":6.9e-7,\"HIGHHOUR\":7.1e-7,\"LOWHOUR\":6.9e-7,\"TOPTIERVOLUME24HOUR\":164292967.82307184,\"TOPTIERVOLUME24HOURTO\":115.86572528693871,\"CHANGE24HOUR\":1.000000000000001e-8,\"CHANGEPCT24HOUR\":1.4492753623188421,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":1.000000000000001e-8,\"CHANGEPCTHOUR\":1.4492753623188421,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":10000000000,\"MKTCAP\":7000,\"TOTALVOLUME24H\":284408247.945641,\"TOTALVOLUME24HTO\":199.93950199101187,\"TOTALTOPTIERVOLUME24H\":275562126.38257074,\"TOTALTOPTIERVOLUME24HTO\":193.75413627858796,\"IMAGEURL\":\"\\/media\\/33187927\\/rsz_njsdvvpv_400x400.jpg\"}}},\"DISPLAY\":{\"IOTX\":{\"BTC\":{\"FROMSYMBOL\":\"IOTX\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u0243 0.00000070\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"IOTX 125,000.0\",\"LASTVOLUMETO\":\"\\u0243 0.08750\",\"LASTTRADEID\":\"3029941\",\"VOLUMEDAY\":\"IOTX 122,650,592.5\",\"VOLUMEDAYTO\":\"\\u0243 87.16\",\"VOLUME24HOUR\":\"IOTX 170,720,680.3\",\"VOLUME24HOURTO\":\"\\u0243 120.36\",\"OPENDAY\":\"\\u0243 0.00000070\",\"HIGHDAY\":\"\\u0243 0.00000074\",\"LOWDAY\":\"\\u0243 0.00000068\",\"OPEN24HOUR\":\"\\u0243 0.00000069\",\"HIGH24HOUR\":\"\\u0243 0.00000074\",\"LOW24HOUR\":\"\\u0243 0.00000068\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"IOTX 6,326,140.2\",\"VOLUMEHOURTO\":\"\\u0243 4.45\",\"OPENHOUR\":\"\\u0243 0.00000069\",\"HIGHHOUR\":\"\\u0243 0.00000071\",\"LOWHOUR\":\"\\u0243 0.00000069\",\"TOPTIERVOLUME24HOUR\":\"IOTX 164,292,967.8\",\"TOPTIERVOLUME24HOURTO\":\"\\u0243 115.87\",\"CHANGE24HOUR\":\"\\u0243 1.0e-8\",\"CHANGEPCT24HOUR\":\"1.45\",\"CHANGEDAY\":\"\\u0243 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"\\u0243 1.0e-8\",\"CHANGEPCTHOUR\":\"1.45\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"IOTX 10,000,000,000.0\",\"MKTCAP\":\"\\u0243 7.00 K\",\"TOTALVOLUME24H\":\"IOTX 284.41 M\",\"TOTALVOLUME24HTO\":\"\\u0243 199.94\",\"TOTALTOPTIERVOLUME24H\":\"IOTX 275.56 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 193.75\",\"IMAGEURL\":\"\\/media\\/33187927\\/rsz_njsdvvpv_400x400.jpg\"}}}}','1594809222'),