3,\"volumefrom\":0.039,\"volumeto\":0.01214},{\"time\":1589899200,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899260,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899320,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899380,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899440,\"close\":0.3112,\"high\":0.3113,\"low\":0.3112,\"open\":0.3113,\"volumefrom\":0.57,\"volumeto\":0.1774},{\"time\":1589899500,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899560,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899620,\"close\":0.3107,\"high\":0.3112,\"low\":0.3107,\"open\":0.3112,\"volumefrom\":0.239,\"volumeto\":0.07425},{\"time\":1589899680,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899740,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899800,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899860,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899920,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899980,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900040,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900100,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900160,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900220,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900280,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900340,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900400,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900460,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900520,\"close\":0.3109,\"high\":0.3109,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":3.49,\"volumeto\":1.085},{\"time\":1589900580,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900640,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900700,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900760,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900820,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900880,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900940,\"close\":0.3117,\"high\":0.3117,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0.012,\"volumeto\":0.003741},{\"time\":1589901000,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901060,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901120,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901180,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901240,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901300,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901360,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901420,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901480,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901540,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901600,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901660,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901720,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901780,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901840,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901900,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901960,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902020,\"close\":0.3116,\"high\":0.3117,\"low\":0.3116,\"open\":0.3117,\"volumefrom\":0.753,\"volumeto\":0.2347},{\"time\":1589902080,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902140,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902200,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902260,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":4.364,\"volumeto\":1.36},{\"time\":1589902320,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902380,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902440,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902500,\"close\":0.3115,\"high\":0.3116,\"low\":0.3114,\"open\":0.3116,\"volumefrom\":18.25,\"volumeto\":5.685},{\"time\":1589902560,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":1.701,\"volumeto\":0.5298},{\"time\":1589902620,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902680,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":4,\"volumeto\":1.246},{\"time\":1589902740,\"close\":0.3125,\"high\":0.3125,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0.01,\"volumeto\":0.003125},{\"time\":1589902800,\"close\":0.3126,\"high\":0.3126,\"low\":0.3124,\"open\":0.3125,\"volumefrom\":2.678,\"volumeto\":0.8368},{\"time\":1589902860,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902920,\"close\":0.3129,\"high\":0.3129,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0.113,\"volumeto\":0.03536},{\"time\":1589902980,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903040,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903100,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903160,\"close\":0.3125,\"high\":0.3129,\"low\":0.3125,\"open\":0.3129,\"volumefrom\":0.5,\"volumeto\":0.1563},{\"time\":1589903220,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903280,\"close\":0.3115,\"high\":0.3125,\"low\":0.3115,\"open\":0.3125,\"volumefrom\":7.077,\"volumeto\":2.204},{\"time\":1589903340,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903400,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903460,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903520,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903580,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903640,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903700,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903760,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903820,\"close\":0.3124,\"high\":0.3124,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":1.28,\"volumeto\":0.3999},{\"time\":1589903880,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903940,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904000,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904060,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904120,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904180,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904240,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904300,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904360,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904420,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904480,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904540,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904600,\"close\":0.3122,\"high\":0.3124,\"low\":0.3122,\"open\":0.3124,\"volumefrom\":0.011,\"volumeto\":0.003434},{\"time\":1589904660,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904720,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904780,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904840,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904900,\"close\":0.3117,\"high\":0.3122,\"low\":0.3117,\"open\":0.3122,\"volumefrom\":1.414,\"volumeto\":0.4407},{\"time\":1589904960,\"close\":0.3116,\"high\":0.3117,\"low\":0.3116,\"open\":0.3117,\"volumefrom\":1.3,\"volumeto\":0.405},{\"time\":1589905020,\"close\":0.3107,\"high\":0.3116,\"low\":0.3107,\"open\":0.3116,\"volumefrom\":2.617,\"volumeto\":0.813},{\"time\":1589905080,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905140,\"close\":0.3104,\"high\":0.3107,\"low\":0.3104,\"open\":0.3107,\"volumefrom\":1.23,\"volumeto\":0.3818},{\"time\":1589905200,\"close\":0.3103,\"high\":0.3104,\"low\":0.3103,\"open\":0.3104,\"volumefrom\":0.054,\"volumeto\":0.01676},{\"time\":1589905260,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":6.83,\"volumeto\":2.12},{\"time\":1589905320,\"close\":0.3102,\"high\":0.3103,\"low\":0.3102,\"open\":0.3103,\"volumefrom\":0.042,\"volumeto\":0.01303},{\"time\":1589905380,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905440,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905500,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905560,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905620,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0.231,\"volumeto\":0.07166},{\"time\":1589905680,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905740,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0.777,\"volumeto\":0.241},{\"time\":1589905800,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905860,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905920,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905980,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906040,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906100,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906160,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906220,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906280,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906340,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906400,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906460,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906520,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906580,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906640,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906700,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906760,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906820,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906880,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906940,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907000,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907060,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907120,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907180,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907240,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907300,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907360,\"close\":0.3116,\"high\":0.3116,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0.13,\"volumeto\":0.0405},{\"time\":1589907420,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907480,\"close\":0.3117,\"high\":0.3118,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":4.638,\"volumeto\":1.446},{\"time\":1589907540,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907600,\"close\":0.3117,\"high\":0.3117,\"low\":0.3115,\"open\":0.3117,\"volumefrom\":13.84,\"volumeto\":4.311},{\"time\":1589907660,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907720,\"close\":0.312,\"high\":0.312,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":4.762,\"volumeto\":1.486},{\"time\":1589907780,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907840,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907900,\"close\":0.3122,\"high\":0.3122,\"low\":0.312,\"open\":0.312,\"volumefrom\":1.158,\"volumeto\":0.3616},{\"time\":1589907960,\"close\":0.3128,\"high\":0.3128,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":2.445,\"volumeto\":0.7647},{\"time\":1589908020,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908080,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908140,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908200,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908260,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908320,\"close\":0.3117,\"high\":0.3128,\"low\":0.3117,\"open\":0.3128,\"volumefrom\":18.01,\"volumeto\":5.614},{\"time\":1589908380,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908440,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908500,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908560,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908620,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908680,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908740,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908800,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908860,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908920,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908980,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909040,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909100,\"close\":0.3129,\"high\":0.3129,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":5.903,\"volumeto\":1.847},{\"time\":1589909160,\"close\":0.313,\"high\":0.313,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.625,\"volumeto\":0.1956},{\"time\":1589909220,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909280,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909340,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909400,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909460,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0.153,\"volumeto\":0.04789},{\"time\":1589909520,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909580,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909640,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909700,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909760,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909820,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909880,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909940,\"close\":0.3133,\"high\":0.3133,\"low\":0.313,\"open\":0.313,\"volumefrom\":0.035,\"volumeto\":0.01097},{\"time\":1589910000,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910060,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910120,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910180,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910240,\"close\":0.3137,\"high\":0.3137,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":9.122,\"volumeto\":2.861},{\"time\":1589910300,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910360,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910420,\"close\":0.3131,\"high\":0.3137,\"low\":0.3131,\"open\":0.3137,\"volumefrom\":7.476,\"volumeto\":2.341},{\"time\":1589910480,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910540,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910600,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910660,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910720,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910780,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910840,\"close\":0.3136,\"high\":0.3136,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0.078,\"volumeto\":0.02446},{\"time\":1589910900,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910960,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911020,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911080,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911140,\"close\":0.313,\"high\":0.3136,\"low\":0.313,\"open\":0.3136,\"volumefrom\":0.182,\"volumeto\":0.05696},{\"time\":1589911200,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911260,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911320,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911380,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911440,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911500,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911560,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911620,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911680,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911740,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911800,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911860,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911920,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911980,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912040,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912100,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912160,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912220,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912280,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912340,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912400,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912460,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912520,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912580,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912640,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0.14,\"volumeto\":0.04382},{\"time\":1589912700,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912760,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912820,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912880,\"close\":0.3135,\"high\":0.3135,\"low\":0.313,\"open\":0.313,\"volumefrom\":15.62,\"volumeto\":4.895},{\"time\":1589912940,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913000,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":5.208,\"volumeto\":1.632},{\"time\":1589913060,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913120,\"close\":0.3132,\"high\":0.3135,\"low\":0.3132,\"open\":0.3135,\"volumefrom\":10.42,\"volumeto\":3.262},{\"time\":1589913180,\"close\":0.313,\"high\":0.3132,\"low\":0.313,\"open\":0.3132,\"volumefrom\":7.815,\"volumeto\":2.446},{\"time\":1589913240,\"close\":0.3134,\"high\":0.3134,\"low\":0.313,\"open\":0.313,\"volumefrom\":15.64,\"volumeto\":4.897},{\"time\":1589913300,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913360,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913420,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913480,\"close\":0.3129,\"high\":0.3134,\"low\":0.3129,\"open\":0.3134,\"volumefrom\":0.181,\"volumeto\":0.05663},{\"time\":1589913540,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913600,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913660,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913720,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913780,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913840,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913900,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913960,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914020,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914080,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914140,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914200,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914260,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914320,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914380,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914440,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914500,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914560,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914620,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914680,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914740,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914800,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914860,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914920,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914980,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915040,\"close\":0.3127,\"high\":0.3129,\"low\":0.3127,\"open\":0.3129,\"volumefrom\":3.209,\"volumeto\":1.004},{\"time\":1589915100,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915160,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915220,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915280,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915340,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915400,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915460,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915520,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915580,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915640,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915700,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915760,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915820,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915880,\"close\":0.3128,\"high\":0.3128,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":1.005,\"volumeto\":0.3143},{\"time\":1589915940,\"close\":0.3128,\"high\":0.3132,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":3.842,\"volumeto\":1.203},{\"time\":1589916000,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916060,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916120,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916180,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916240,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916300,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916360,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916420,\"close\":0.3134,\"high\":0.3134,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.348,\"volumeto\":0.1091},{\"time\":1589916480,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916540,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916600,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916660,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916720,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916780,\"close\":0.3139,\"high\":0.3139,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0.463,\"volumeto\":0.1454},{\"time\":1589916840,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916900,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916960,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917020,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917080,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917140,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917200,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917260,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917320,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917380,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917440,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917500,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917560,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917620,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917680,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917740,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917800,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0}]');
INSERT INTO `histo_krypto` VALUES (10816,'XMR','ETH','histominute/BINANCE','1589917860','[{\"time\":1589831460,\"close\":0.3133,\"high\":0.3133,\"low\":0.313,\"open\":0.313,\"volumefrom\":0.009,\"volumeto\":0.00282},{\"time\":1589831520,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831580,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.009,\"volumeto\":0.00282},{\"time\":1589831640,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831700,\"close\":0.3135,\"high\":0.3135,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.01,\"volumeto\":0.003135},{\"time\":1589831760,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831820,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831880,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831940,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832000,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832060,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832120,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832180,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832240,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832300,\"close\":0.3131,\"high\":0.3135,\"low\":0.3131,\"open\":0.3135,\"volumefrom\":0.009,\"volumeto\":0.002818},{\"time\":1589832360,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832420,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832480,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832540,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832600,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832660,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832720,\"close\":0.3129,\"high\":0.3131,\"low\":0.3129,\"open\":0.3131,\"volumefrom\":0.077,\"volumeto\":0.02409},{\"time\":1589832780,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832840,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832900,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832960,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833020,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833080,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833140,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833200,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833260,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833320,\"close\":0.3122,\"high\":0.3129,\"low\":0.3122,\"open\":0.3129,\"volumefrom\":4.072,\"volumeto\":1.271},{\"time\":1589833380,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833440,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833500,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833560,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833620,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833680,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833740,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833800,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833860,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833920,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833980,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834040,\"close\":0.313,\"high\":0.3131,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0.343,\"volumeto\":0.1074},{\"time\":1589834100,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834160,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834220,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834280,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834340,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834400,\"close\":0.3129,\"high\":0.313,\"low\":0.3129,\"open\":0.313,\"volumefrom\":2.133,\"volumeto\":0.6673},{\"time\":1589834460,\"close\":0.3128,\"high\":0.3129,\"low\":0.3128,\"open\":0.3129,\"volumefrom\":8.795,\"volumeto\":2.751},{\"time\":1589834520,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834580,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834640,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834700,\"close\":0.3127,\"high\":0.3128,\"low\":0.3127,\"open\":0.3128,\"volumefrom\":2.615,\"volumeto\":0.8178},{\"time\":1589834760,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834820,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834880,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834940,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835000,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":15.67,\"volumeto\":4.899},{\"time\":1589835060,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835120,\"close\":0.3126,\"high\":0.3127,\"low\":0.3126,\"open\":0.3127,\"volumefrom\":1.88,\"volumeto\":0.5877},{\"time\":1589835180,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835240,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835300,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835360,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835420,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835480,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835540,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835600,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835660,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835720,\"close\":0.312,\"high\":0.3126,\"low\":0.312,\"open\":0.3126,\"volumefrom\":2.169,\"volumeto\":0.6767},{\"time\":1589835780,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835840,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835900,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835960,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836020,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836080,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836140,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836200,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836260,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836320,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836380,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836440,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":1.003,\"volumeto\":0.3129},{\"time\":1589836500,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836560,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836620,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836680,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836740,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836800,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836860,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836920,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836980,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837040,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837100,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837160,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837220,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837280,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837340,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837400,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837460,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837520,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837580,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837640,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837700,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837760,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837820,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837880,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837940,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838000,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838060,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838120,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838180,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838240,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.33,\"volumeto\":0.103},{\"time\":1589838300,\"close\":0.3119,\"high\":0.312,\"low\":0.3119,\"open\":0.312,\"volumefrom\":0.993,\"volumeto\":0.3098},{\"time\":1589838360,\"close\":0.3122,\"high\":0.3122,\"low\":0.3119,\"open\":0.3119,\"volumefrom\":1,\"volumeto\":0.3122},{\"time\":1589838420,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838480,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838540,\"close\":0.3118,\"high\":0.3122,\"low\":0.3118,\"open\":0.3122,\"volumefrom\":0.51,\"volumeto\":0.159},{\"time\":1589838600,\"close\":0.3124,\"high\":0.3124,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":2.644,\"volumeto\":0.8259},{\"time\":1589838660,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838720,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838780,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838840,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838900,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838960,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839020,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839080,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839140,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839200,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839260,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839320,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839380,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839440,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839500,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839560,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839620,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.265,\"volumeto\":0.08278},{\"time\":1589839680,\"close\":0.3121,\"high\":0.3124,\"low\":0.3121,\"open\":0.3124,\"volumefrom\":1,\"volumeto\":0.3121},{\"time\":1589839740,\"close\":0.3124,\"high\":0.3124,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":5.3,\"volumeto\":1.656},{\"time\":1589839800,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839860,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839920,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839980,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840040,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840100,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840160,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840220,\"close\":0.3114,\"high\":0.3124,\"low\":0.3114,\"open\":0.3124,\"volumefrom\":7.099,\"volumeto\":2.211},{\"time\":1589840280,\"close\":0.3131,\"high\":0.3131,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0.008,\"volumeto\":0.002505},{\"time\":1589840340,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840400,\"close\":0.3127,\"high\":0.3131,\"low\":0.3127,\"open\":0.3131,\"volumefrom\":0.009,\"volumeto\":0.002815},{\"time\":1589840460,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840520,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840580,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840640,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840700,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840760,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840820,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840880,\"close\":0.3128,\"high\":0.3128,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0.009,\"volumeto\":0.002815},{\"time\":1589840940,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841000,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841060,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841120,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841180,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841240,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841300,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841360,\"close\":0.3127,\"high\":0.3128,\"low\":0.3127,\"open\":0.3128,\"volumefrom\":0.01,\"volumeto\":0.003127},{\"time\":1589841420,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841480,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841540,\"close\":0.313,\"high\":0.313,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0.01,\"volumeto\":0.00313},{\"time\":1589841600,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841660,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841720,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841780,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841840,\"close\":0.3128,\"high\":0.313,\"low\":0.3128,\"open\":0.313,\"volumefrom\":7.721,\"volumeto\":2.415},{\"time\":1589841900,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841960,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842020,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842080,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842140,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842200,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842260,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842320,\"close\":0.3121,\"high\":0.3128,\"low\":0.3121,\"open\":0.3128,\"volumefrom\":1,\"volumeto\":0.3121},{\"time\":1589842380,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842440,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842500,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842560,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842620,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842680,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842740,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842800,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842860,\"close\":0.3122,\"high\":0.3122,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0.501,\"volumeto\":0.1564},{\"time\":1589842920,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842980,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843040,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843100,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843160,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843220,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843280,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843340,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843400,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843460,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843520,\"close\":0.3121,\"high\":0.3122,\"low\":0.3121,\"open\":0.3122,\"volumefrom\":5.612,\"volumeto\":1.752},{\"time\":1589843580,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843640,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843700,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843760,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843820,\"close\":0.3114,\"high\":0.3121,\"low\":0.3114,\"open\":0.3121,\"volumefrom\":1.04,\"volumeto\":0.3238},{\"time\":1589843880,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843940,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0.05,\"volumeto\":0.01557},{\"time\":1589844000,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844060,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844120,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844180,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844240,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844300,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844360,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844420,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844480,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844540,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844600,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844660,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844720,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844780,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0.295,\"volumeto\":0.09187},{\"time\":1589844840,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844900,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844960,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845020,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845080,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845140,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845200,\"close\":0.3113,\"high\":0.3114,\"low\":0.3113,\"open\":0.3114,\"volumefrom\":1.159,\"volumeto\":0.3608},{\"time\":1589845260,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845320,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845380,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845440,\"close\":0.3116,\"high\":0.3116,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":2.002,\"volumeto\":0.6239},{\"time\":1589845500,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845560,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845620,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845680,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845740,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845800,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845860,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845920,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845980,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846040,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846100,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846160,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846220,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846280,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846340,\"close\":0.3118,\"high\":0.3118,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0.011,\"volumeto\":0.00343},{\"time\":1589846400,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846460,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846520,\"close\":0.312,\"high\":0.312,\"low\":0.3113,\"open\":0.3118,\"volumefrom\":21.58,\"volumeto\":6.718},{\"time\":1589846580,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846640,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.01,\"volumeto\":0.00312},{\"time\":1589846700,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846760,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846820,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846880,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846940,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847000,\"close\":0.3116,\"high\":0.312,\"low\":0.3116,\"open\":0.312,\"volumefrom\":12.97,\"volumeto\":4.042},{\"time\":1589847060,\"close\":0.312,\"high\":0.312,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0.494,\"volumeto\":0.1541},{\"time\":1589847120,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847180,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":6.201,\"volumeto\":1.935},{\"time\":1589847240,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847300,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847360,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.022,\"volumeto\":0.006865},{\"time\":1589847420,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847480,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847540,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847600,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847660,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847720,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847780,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847840,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847900,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.01,\"volumeto\":0.00312},{\"time\":1589847960,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848020,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848080,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848140,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":29.36,\"volumeto\":9.159},{\"time\":1589848200,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848260,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848320,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848380,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848440,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848500,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848560,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848620,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848680,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848740,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848800,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848860,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848920,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848980,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849040,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849100,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849160,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849220,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849280,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849340,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.008,\"volumeto\":0.002496},{\"time\":1589849400,\"close\":0.3132,\"high\":0.3132,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.009,\"volumeto\":0.002819},{\"time\":1589849460,\"close\":0.3132,\"high\":0.3132,\"low\":0.3132,\"open\":0.3132,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849520,\"close\":0.3132,\"high\":0.3132,\"low\":0.3132,\"open\":0.3132,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849580,\"close\":0.3132,\"high\":0.3132,\"low\":0.3132,\"open\":0.3132,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849640,\"close\":0.3133,\"high\":0.3133,\"low\":0.3132,\"open\":0.3132,\"volumefrom\":0.01,\"volumeto\":0.003133},{\"time\":1589849700,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849760,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.011,\"volumeto\":0.003446},{\"time\":1589849820,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849880,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849940,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850000,\"close\":0.313,\"high\":0.3133,\"low\":0.313,\"open\":0.3133,\"volumefrom\":0.117,\"volumeto\":0.03662},{\"time\":1589850060,\"close\":0.3131,\"high\":0.3131,\"low\":0.313,\"open\":0.313,\"volumefrom\":6.338,\"volumeto\":1.985},{\"time\":1589850120,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850180,\"close\":0.3125,\"high\":0.3131,\"low\":0.3125,\"open\":0.3131,\"volumefrom\":0.102,\"volumeto\":0.03188},{\"time\":1589850240,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850300,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850360,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850420,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850480,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850540,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850600,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850660,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850720,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850780,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850840,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850900,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850960,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851020,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851080,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851140,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851200,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851260,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851320,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851380,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851440,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851500,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851560,\"close\":0.3128,\"high\":0.3128,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":17.83,\"volumeto\":5.576},{\"time\":1589851620,\"close\":0.3124,\"high\":0.3128,\"low\":0.3124,\"open\":0.3128,\"volumefrom\":0.4,\"volumeto\":0.1249},{\"time\":1589851680,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851740,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851800,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851860,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851920,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851980,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852040,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852100,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852160,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852220,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852280,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852340,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852400,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852460,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852520,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852580,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852640,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852700,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852760,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852820,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852880,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852940,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853000,\"close\":0.3129,\"high\":0.3129,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.789,\"volumeto\":0.2468},{\"time\":1589853060,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.113,\"volumeto\":0.03535},{\"time\":1589853120,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853180,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853240,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853300,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853360,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853420,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853480,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853540,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853600,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853660,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853720,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853780,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853840,\"close\":0.3124,\"high\":0.3129,\"low\":0.3124,\"open\":0.3129,\"volumefrom\":0.117,\"volumeto\":0.03656},{\"time\":1589853900,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853960,\"close\":0.3126,\"high\":0.3126,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.117,\"volumeto\":0.03657},{\"time\":1589854020,\"close\":0.3129,\"high\":0.3129,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0.235,\"volumeto\":0.07352},{\"time\":1589854080,\"close\":0.3133,\"high\":0.3133,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.014,\"volumeto\":0.004386},{\"time\":1589854140,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854200,\"close\":0.3127,\"high\":0.3133,\"low\":0.3127,\"open\":0.3133,\"volumefrom\":4.158,\"volumeto\":1.3},{\"time\":1589854260,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854320,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854380,\"close\":0.3126,\"high\":0.3127,\"low\":0.3126,\"open\":0.3127,\"volumefrom\":10.53,\"volumeto\":3.292},{\"time\":1589854440,\"close\":0.3116,\"high\":0.3126,\"low\":0.3112,\"open\":0.3126,\"volumefrom\":16.03,\"volumeto\":4.997},{\"time\":1589854500,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854560,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854620,\"close\":0.311,\"high\":0.3116,\"low\":0.3108,\"open\":0.3116,\"volumefrom\":14.17,\"volumeto\":4.404},{\"time\":1589854680,\"close\":0.3105,\"high\":0.311,\"low\":0.3105,\"open\":0.311,\"volumefrom\":0.695,\"volumeto\":0.2158},{\"time\":1589854740,\"close\":0.3106,\"high\":0.3109,\"low\":0.3105,\"open\":0.3105,\"volumefrom\":0.072,\"volumeto\":0.02237},{\"time\":1589854800,\"close\":0.3108,\"high\":0.3108,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":13.35,\"volumeto\":4.149},{\"time\":1589854860,\"close\":0.3106,\"high\":0.3108,\"low\":0.3106,\"open\":0.3108,\"volumefrom\":0.037,\"volumeto\":0.01149},{\"time\":1589854920,\"close\":0.3106,\"high\":0.3106,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854980,\"close\":0.3106,\"high\":0.3106,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855040,\"close\":0.3106,\"high\":0.3106,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855100,\"close\":0.3103,\"high\":0.3106,\"low\":0.3103,\"open\":0.3106,\"volumefrom\":5.884,\"volumeto\":1.826},{\"time\":1589855160,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855220,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855280,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855340,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855400,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855460,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855520,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855580,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855640,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855700,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855760,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855820,\"close\":0.3107,\"high\":0.3107,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":7.959,\"volumeto\":2.473},{\"time\":1589855880,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855940,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856000,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0.63,\"volumeto\":0.1957},{\"time\":1589856060,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856120,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856180,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856240,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856300,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856360,\"close\":0.3103,\"high\":0.3107,\"low\":0.3103,\"open\":0.3107,\"volumefrom\":0.079,\"volumeto\":0.02452},{\"time\":1589856420,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856480,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856540,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856600,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856660,\"close\":0.3109,\"high\":0.3109,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0.012,\"volumeto\":0.003731},{\"time\":1589856720,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856780,\"close\":0.311,\"high\":0.311,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0.611,\"volumeto\":0.19},{\"time\":1589856840,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":5.389,\"volumeto\":1.676},{\"time\":1589856900,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856960,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857020,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857080,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857140,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857200,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857260,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857320,\"close\":0.3103,\"high\":0.311,\"low\":0.3103,\"open\":0.311,\"volumefrom\":5.013,\"volumeto\":1.555},{\"time\":1589857380,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857440,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857500,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857560,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857620,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857680,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857740,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857800,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857860,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857920,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857980,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858040,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858100,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858160,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858220,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858280,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858340,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858400,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":3,\"volumeto\":0.931},{\"time\":1589858460,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858520,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858580,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858640,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858700,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858760,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858820,\"close\":0.3108,\"high\":0.3108,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0.011,\"volumeto\":0.003419},{\"time\":1589858880,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858940,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859000,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859060,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859120,\"close\":0.3111,\"high\":0.3111,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0.623,\"volumeto\":0.1938},{\"time\":1589859180,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859240,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859300,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859360,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859420,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859480,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859540,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859600,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859660,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859720,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859780,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859840,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":1.17,\"volumeto\":0.364},{\"time\":1589859900,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859960,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860020,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860080,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860140,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860200,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860260,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860320,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860380,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0.1,\"volumeto\":0.03111},{\"time\":1589860440,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860500,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860560,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860620,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860680,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860740,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860800,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860860,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860920,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860980,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861040,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861100,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861160,\"close\":0.311,\"high\":0.3111,\"low\":0.311,\"open\":0.3111,\"volumefrom\":3.396,\"volumeto\":1.056},{\"time\":1589861220,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861280,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861340,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861400,\"close\":0.3104,\"high\":0.311,\"low\":0.3104,\"open\":0.311,\"volumefrom\":0.044,\"volumeto\":0.01366},{\"time\":1589861460,\"close\":0.3103,\"high\":0.3104,\"low\":0.3103,\"open\":0.3104,\"volumefrom\":0.097,\"volumeto\":0.0301},{\"time\":1589861520,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861580,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861640,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861700,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861760,\"close\":0.3113,\"high\":0.3113,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0.077,\"volumeto\":0.02397},{\"time\":1589861820,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0.213,\"volumeto\":0.0663},{\"time\":1589861880,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861940,\"close\":0.3116,\"high\":0.3116,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":4.798,\"volumeto\":1.494},{\"time\":1589862000,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862060,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862120,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862180,\"close\":0.3111,\"high\":0.3116,\"low\":0.3111,\"open\":0.3116,\"volumefrom\":0.062,\"volumeto\":0.01929},{\"time\":1589862240,\"close\":0.3115,\"high\":0.3115,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":5.647,\"volumeto\":1.758},{\"time\":1589862300,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862360,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862420,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862480,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862540,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862600,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862660,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862720,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862780,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862840,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862900,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862960,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863020,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863080,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863140,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863200,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863260,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863320,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863380,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863440,\"close\":0.3109,\"high\":0.3115,\"low\":0.3109,\"open\":0.3115,\"volumefrom\":0.573,\"volumeto\":0.1782},{\"time\":1589863500,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863560,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863620,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863680,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863740,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863800,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863860,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863920,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863980,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864040,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864100,\"close\":0.3104,\"high\":0.3109,\"low\":0.3104,\"open\":0.3109,\"volumefrom\":0.037,\"volumeto\":0.01149},{\"time\":1589864160,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864220,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864280,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864340,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864400,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864460,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864520,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864580,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864640,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864700,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864760,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864820,\"close\":0.3102,\"high\":0.3104,\"low\":0.3102,\"open\":0.3104,\"volumefrom\":0.037,\"volumeto\":0.01148},{\"time\":1589864880,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864940,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865000,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865060,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865120,\"close\":0.31,\"high\":0.3102,\"low\":0.31,\"open\":0.3102,\"volumefrom\":3.871,\"volumeto\":1.2},{\"time\":1589865180,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865240,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865300,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865360,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865420,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":2.653,\"volumeto\":0.8226},{\"time\":1589865480,\"close\":0.3099,\"high\":0.31,\"low\":0.3099,\"open\":0.31,\"volumefrom\":3.296,\"volumeto\":1.022},{\"time\":1589865540,\"close\":0.3099,\"high\":0.3099,\"low\":0.3099,\"open\":0.3099,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865600,\"close\":0.3098,\"high\":0.3099,\"low\":0.3098,\"open\":0.3099,\"volumefrom\":0.082,\"volumeto\":0.0254},{\"time\":1589865660,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865720,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865780,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865840,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865900,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865960,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866020,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866080,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866140,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866200,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866260,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866320,\"close\":0.3097,\"high\":0.3098,\"low\":0.3097,\"open\":0.3098,\"volumefrom\":0.474,\"volumeto\":0.1468},{\"time\":1589866380,\"close\":0.3097,\"high\":0.3097,\"low\":0.3097,\"open\":0.3097,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866440,\"close\":0.3102,\"high\":0.3102,\"low\":0.3097,\"open\":0.3097,\"volumefrom\":0.087,\"volumeto\":0.02699},{\"time\":1589866500,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866560,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866620,\"close\":0.3106,\"high\":0.3106,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":17.35,\"volumeto\":5.385},{\"time\":1589866680,\"close\":0.3108,\"high\":0.3108,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":0.134,\"volumeto\":0.04164},{\"time\":1589866740,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866800,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866860,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866920,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866980,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867040,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867100,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867160,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867220,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867280,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867340,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867400,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867460,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867520,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867580,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867640,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867700,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0.366,\"volumeto\":0.1137},{\"time\":1589867760,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867820,\"close\":0.3107,\"high\":0.3108,\"low\":0.3107,\"open\":0.3108,\"volumefrom\":0.51,\"volumeto\":0.1584},{\"time\":1589867880,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867940,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868000,\"close\":0.3108,\"high\":0.3108,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0.474,\"volumeto\":0.1473},{\"time\":1589868060,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868120,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868180,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868240,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868300,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868360,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868420,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868480,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868540,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868600,\"close\":0.3112,\"high\":0.3112,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0.309,\"volumeto\":0.09617},{\"time\":1589868660,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868720,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868780,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868840,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868900,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868960,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869020,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869080,\"close\":0.3113,\"high\":0.3113,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0.011,\"volumeto\":0.003424},{\"time\":1589869140,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869200,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869260,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869320,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869380,\"close\":0.3115,\"high\":0.3115,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0.01,\"volumeto\":0.003115},{\"time\":1589869440,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869500,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869560,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869620,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869680,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869740,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869800,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869860,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869920,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869980,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870040,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870100,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870160,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870220,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870280,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870340,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870400,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870460,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870520,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870580,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870640,\"close\":0.3113,\"high\":0.3115,\"low\":0.3113,\"open\":0.3115,\"volumefrom\":0.011,\"volumeto\":0.003425},{\"time\":1589870700,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870760,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870820,\"close\":0.3116,\"high\":0.3116,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":1.653,\"volumeto\":0.515},{\"time\":1589870880,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870940,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871000,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871060,\"close\":0.3118,\"high\":0.3118,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0.07,\"volumeto\":0.02182},{\"time\":1589871120,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871180,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871240,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871300,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871360,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871420,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871480,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871540,\"close\":0.3115,\"high\":0.3118,\"low\":0.3115,\"open\":0.3118,\"volumefrom\":0.065,\"volumeto\":0.02025},{\"time\":1589871600,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871660,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871720,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871780,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871840,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871900,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871960,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872020,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872080,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872140,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872200,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872260,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872320,\"close\":0.3116,\"high\":0.3116,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0.012,\"volumeto\":0.00374},{\"time\":1589872380,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872440,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872500,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872560,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872620,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872680,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872740,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872800,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872860,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872920,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872980,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873040,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873100,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873160,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873220,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873280,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873340,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873400,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873460,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873520,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873580,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873640,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873700,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873760,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873820,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873880,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873940,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874000,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874060,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874120,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874180,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874240,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874300,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874360,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874420,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874480,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874540,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874600,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874660,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874720,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874780,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874840,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874900,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874960,\"close\":0.3112,\"high\":0.3116,\"low\":0.3112,\"open\":0.3116,\"volumefrom\":0.065,\"volumeto\":0.02023},{\"time\":1589875020,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875080,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875140,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875200,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875260,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875320,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875380,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875440,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875500,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875560,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875620,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875680,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875740,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875800,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875860,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875920,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875980,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876040,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876100,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876160,\"close\":0.3094,\"high\":0.3112,\"low\":0.3094,\"open\":0.3112,\"volumefrom\":12.58,\"volumeto\":3.894},{\"time\":1589876220,\"close\":0.3105,\"high\":0.3105,\"low\":0.3094,\"open\":0.3094,\"volumefrom\":0.989,\"volumeto\":0.3071},{\"time\":1589876280,\"close\":0.3105,\"high\":0.3105,\"low\":0.3105,\"open\":0.3105,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876340,\"close\":0.3105,\"high\":0.3105,\"low\":0.3105,\"open\":0.3105,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876400,\"close\":0.3092,\"high\":0.3105,\"low\":0.3092,\"open\":0.3105,\"volumefrom\":6.951,\"volumeto\":2.149},{\"time\":1589876460,\"close\":0.3092,\"high\":0.3092,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876520,\"close\":0.3092,\"high\":0.3092,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876580,\"close\":0.3092,\"high\":0.3092,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876640,\"close\":0.3092,\"high\":0.3092,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876700,\"close\":0.3098,\"high\":0.3098,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0.48,\"volumeto\":0.1487},{\"time\":1589876760,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876820,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876880,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876940,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877000,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877060,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877120,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877180,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877240,\"close\":0.3108,\"high\":0.3108,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0.493,\"volumeto\":0.1532},{\"time\":1589877300,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877360,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877420,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877480,\"close\":0.3115,\"high\":0.3115,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":6.42,\"volumeto\":2},{\"time\":1589877540,\"close\":0.3118,\"high\":0.3118,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0.012,\"volumeto\":0.003741},{\"time\":1589877600,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877660,\"close\":0.3117,\"high\":0.3118,\"low\":0.3117,\"open\":0.3118,\"volumefrom\":1.378,\"volumeto\":0.4295},{\"time\":1589877720,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877780,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877840,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877900,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877960,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878020,\"close\":0.3119,\"high\":0.3119,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":2.248,\"volumeto\":0.701},{\"time\":1589878080,\"close\":0.312,\"high\":0.312,\"low\":0.3119,\"open\":0.3119,\"volumefrom\":0.071,\"volumeto\":0.02215},{\"time\":1589878140,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878200,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878260,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878320,\"close\":0.312,\"high\":0.312,\"low\":0.3115,\"open\":0.312,\"volumefrom\":1.777,\"volumeto\":0.554},{\"time\":1589878380,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878440,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878500,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878560,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878620,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878680,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.741,\"volumeto\":0.2312},{\"time\":1589878740,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878800,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878860,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878920,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878980,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879040,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879100,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879160,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879220,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879280,\"close\":0.3128,\"high\":0.3128,\"low\":0.312,\"open\":0.312,\"volumefrom\":17.05,\"volumeto\":5.332},{\"time\":1589879340,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879400,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879460,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879520,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879580,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":1.847,\"volumeto\":0.5778},{\"time\":1589879640,\"close\":0.3129,\"high\":0.3129,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":5.884,\"volumeto\":1.841},{\"time\":1589879700,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879760,\"close\":0.313,\"high\":0.313,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.501,\"volumeto\":0.1568},{\"time\":1589879820,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879880,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879940,\"close\":0.3127,\"high\":0.313,\"low\":0.3127,\"open\":0.313,\"volumefrom\":0.965,\"volumeto\":0.3018},{\"time\":1589880000,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880060,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880120,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880180,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880240,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880300,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880360,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880420,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880480,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880540,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880600,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880660,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880720,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880780,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880840,\"close\":0.3129,\"high\":0.3129,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0.009,\"volumeto\":0.002816},{\"time\":1589880900,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880960,\"close\":0.313,\"high\":0.313,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.857,\"volumeto\":0.2682},{\"time\":1589881020,\"close\":0.3123,\"high\":0.313,\"low\":0.3123,\"open\":0.313,\"volumefrom\":1.595,\"volumeto\":0.4981},{\"time\":1589881080,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881140,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881200,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881260,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881320,\"close\":0.3127,\"high\":0.3127,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0.01,\"volumeto\":0.003127},{\"time\":1589881380,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881440,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881500,\"close\":0.3123,\"high\":0.3127,\"low\":0.3123,\"open\":0.3127,\"volumefrom\":0.034,\"volumeto\":0.01062},{\"time\":1589881560,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881620,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881680,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881740,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881800,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881860,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881920,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881980,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882040,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882100,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882160,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882220,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882280,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882340,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882400,\"close\":0.3128,\"high\":0.3128,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":2.437,\"volumeto\":0.7622},{\"time\":1589882460,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882520,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882580,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882640,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882700,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882760,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882820,\"close\":0.3129,\"high\":0.3129,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":11.48,\"volumeto\":3.592},{\"time\":1589882880,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882940,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883000,\"close\":0.3124,\"high\":0.3129,\"low\":0.3124,\"open\":0.3129,\"volumefrom\":6.852,\"volumeto\":2.141},{\"time\":1589883060,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883120,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883180,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883240,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883300,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883360,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883420,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883480,\"close\":0.3126,\"high\":0.3126,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.09,\"volumeto\":0.02814},{\"time\":1589883540,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883600,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883660,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883720,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883780,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883840,\"close\":0.3133,\"high\":0.3133,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":4.222,\"volumeto\":1.322},{\"time\":1589883900,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883960,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884020,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884080,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":34,\"volumeto\":10.65},{\"time\":1589884140,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884200,\"close\":0.3131,\"high\":0.3133,\"low\":0.3124,\"open\":0.3133,\"volumefrom\":14.61,\"volumeto\":4.563},{\"time\":1589884260,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884320,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884380,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884440,\"close\":0.3131,\"high\":0.3131,\"low\":0.3127,\"open\":0.3131,\"volumefrom\":0.616,\"volumeto\":0.1928},{\"time\":1589884500,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884560,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884620,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884680,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884740,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884800,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884860,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884920,\"close\":0.3128,\"high\":0.3131,\"low\":0.3128,\"open\":0.3131,\"volumefrom\":2.354,\"volumeto\":0.7364},{\"time\":1589884980,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885040,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885100,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885160,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885220,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885280,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885340,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":8.212,\"volumeto\":2.569},{\"time\":1589885400,\"close\":0.3131,\"high\":0.3131,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.5,\"volumeto\":0.1566},{\"time\":1589885460,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885520,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885580,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885640,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885700,\"close\":0.3133,\"high\":0.3133,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0.01,\"volumeto\":0.003133},{\"time\":1589885760,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885820,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.613,\"volumeto\":0.1921},{\"time\":1589885880,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885940,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886000,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886060,\"close\":0.3134,\"high\":0.3134,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.07,\"volumeto\":0.02194},{\"time\":1589886120,\"close\":0.3129,\"high\":0.3134,\"low\":0.3129,\"open\":0.3134,\"volumefrom\":4.139,\"volumeto\":1.295},{\"time\":1589886180,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886240,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886300,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886360,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886420,\"close\":0.3134,\"high\":0.3134,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.5,\"volumeto\":0.1567},{\"time\":1589886480,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886540,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886600,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886660,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886720,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886780,\"close\":0.3138,\"high\":0.3138,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":15.58,\"volumeto\":4.89},{\"time\":1589886840,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886900,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886960,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887020,\"close\":0.3129,\"high\":0.3138,\"low\":0.3129,\"open\":0.3138,\"volumefrom\":9.575,\"volumeto\":2.996},{\"time\":1589887080,\"close\":0.3135,\"high\":0.3136,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.018,\"volumeto\":0.005643},{\"time\":1589887140,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887200,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887260,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887320,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887380,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887440,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887500,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887560,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887620,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887680,\"close\":0.312,\"high\":0.3135,\"low\":0.312,\"open\":0.3135,\"volumefrom\":0.033,\"volumeto\":0.0103},{\"time\":1589887740,\"close\":0.3128,\"high\":0.3128,\"low\":0.3117,\"open\":0.312,\"volumefrom\":24.48,\"volumeto\":7.636},{\"time\":1589887800,\"close\":0.3135,\"high\":0.3135,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.01,\"volumeto\":0.003135},{\"time\":1589887860,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887920,\"close\":0.3133,\"high\":0.3135,\"low\":0.3133,\"open\":0.3135,\"volumefrom\":0.01,\"volumeto\":0.003133},{\"time\":1589887980,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888040,\"close\":0.3122,\"high\":0.3133,\"low\":0.3122,\"open\":0.3133,\"volumefrom\":2,\"volumeto\":0.6244},{\"time\":1589888100,\"close\":0.3135,\"high\":0.3135,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0.009,\"volumeto\":0.002822},{\"time\":1589888160,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888220,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888280,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888340,\"close\":0.3122,\"high\":0.3135,\"low\":0.3122,\"open\":0.3135,\"volumefrom\":2.5,\"volumeto\":0.7805},{\"time\":1589888400,\"close\":0.3124,\"high\":0.3124,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":1.58,\"volumeto\":0.4935},{\"time\":1589888460,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888520,\"close\":0.3136,\"high\":0.3136,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.01,\"volumeto\":0.003136},{\"time\":1589888580,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888640,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888700,\"close\":0.3138,\"high\":0.3138,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":24.86,\"volumeto\":7.797},{\"time\":1589888760,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888820,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888880,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888940,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889000,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889060,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889120,\"close\":0.3141,\"high\":0.3141,\"low\":0.3135,\"open\":0.3138,\"volumefrom\":11.9,\"volumeto\":3.731},{\"time\":1589889180,\"close\":0.3149,\"high\":0.3149,\"low\":0.3141,\"open\":0.3141,\"volumefrom\":1.493,\"volumeto\":0.4702},{\"time\":1589889240,\"close\":0.3149,\"high\":0.3149,\"low\":0.3149,\"open\":0.3149,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889300,\"close\":0.3142,\"high\":0.3149,\"low\":0.3142,\"open\":0.3149,\"volumefrom\":0.079,\"volumeto\":0.02482},{\"time\":1589889360,\"close\":0.3141,\"high\":0.3142,\"low\":0.3141,\"open\":0.3142,\"volumefrom\":20.29,\"volumeto\":6.372},{\"time\":1589889420,\"close\":0.3133,\"high\":0.3141,\"low\":0.3133,\"open\":0.3141,\"volumefrom\":17.36,\"volumeto\":5.438},{\"time\":1589889480,\"close\":0.3125,\"high\":0.3139,\"low\":0.3125,\"open\":0.3133,\"volumefrom\":32.74,\"volumeto\":10.26},{\"time\":1589889540,\"close\":0.3137,\"high\":0.3137,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0.01,\"volumeto\":0.003137},{\"time\":1589889600,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889660,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889720,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889780,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889840,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889900,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889960,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890020,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890080,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0.033,\"volumeto\":0.01035},{\"time\":1589890140,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890200,\"close\":0.3128,\"high\":0.3137,\"low\":0.3128,\"open\":0.3137,\"volumefrom\":0.045,\"volumeto\":0.01408},{\"time\":1589890260,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890320,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890380,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890440,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890500,\"close\":0.3134,\"high\":0.3134,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":5.233,\"volumeto\":1.64},{\"time\":1589890560,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890620,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890680,\"close\":0.3128,\"high\":0.3134,\"low\":0.3128,\"open\":0.3134,\"volumefrom\":37.7,\"volumeto\":11.79},{\"time\":1589890740,\"close\":0.3136,\"high\":0.3136,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.021,\"volumeto\":0.006584},{\"time\":1589890800,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890860,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890920,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890980,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891040,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891100,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891160,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891220,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891280,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891340,\"close\":0.3133,\"high\":0.3136,\"low\":0.3133,\"open\":0.3136,\"volumefrom\":0.011,\"volumeto\":0.003447},{\"time\":1589891400,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891460,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891520,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891580,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891640,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891700,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891760,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891820,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891880,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891940,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892000,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892060,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892120,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892180,\"close\":0.3137,\"high\":0.3137,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":21.58,\"volumeto\":6.766},{\"time\":1589892240,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892300,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892360,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892420,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892480,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892540,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892600,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892660,\"close\":0.3128,\"high\":0.3137,\"low\":0.3128,\"open\":0.3137,\"volumefrom\":1.944,\"volumeto\":0.6081},{\"time\":1589892720,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892780,\"close\":0.3139,\"high\":0.3139,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.009,\"volumeto\":0.002825},{\"time\":1589892840,\"close\":0.3129,\"high\":0.3139,\"low\":0.3129,\"open\":0.3139,\"volumefrom\":0.173,\"volumeto\":0.05413},{\"time\":1589892900,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":2.625,\"volumeto\":0.8214},{\"time\":1589892960,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893020,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893080,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893140,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893200,\"close\":0.3127,\"high\":0.3129,\"low\":0.3127,\"open\":0.3129,\"volumefrom\":3.045,\"volumeto\":0.9522},{\"time\":1589893260,\"close\":0.3138,\"high\":0.3138,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0.01,\"volumeto\":0.003138},{\"time\":1589893320,\"close\":0.3135,\"high\":0.3138,\"low\":0.3135,\"open\":0.3138,\"volumefrom\":3,\"volumeto\":0.9406},{\"time\":1589893380,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893440,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893500,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893560,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893620,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893680,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893740,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893800,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893860,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893920,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893980,\"close\":0.3124,\"high\":0.3135,\"low\":0.3124,\"open\":0.3135,\"volumefrom\":3.779,\"volumeto\":1.181},{\"time\":1589894040,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894100,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894160,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894220,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894280,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894340,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894400,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":11.83,\"volumeto\":3.695},{\"time\":1589894460,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":5.74,\"volumeto\":1.793},{\"time\":1589894520,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":5.26,\"volumeto\":1.643},{\"time\":1589894580,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894640,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894700,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894760,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894820,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894880,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894940,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895000,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895060,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895120,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895180,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895240,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895300,\"close\":0.3122,\"high\":0.3124,\"low\":0.3122,\"open\":0.3124,\"volumefrom\":2.625,\"volumeto\":0.8196},{\"time\":1589895360,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":3.961,\"volumeto\":1.237},{\"time\":1589895420,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895480,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":21.24,\"volumeto\":6.632},{\"time\":1589895540,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":21.25,\"volumeto\":6.632},{\"time\":1589895600,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895660,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895720,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895780,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895840,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895900,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895960,\"close\":0.3115,\"high\":0.3122,\"low\":0.3115,\"open\":0.3122,\"volumefrom\":0.787,\"volumeto\":0.2452},{\"time\":1589896020,\"close\":0.3118,\"high\":0.3118,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":1.424,\"volumeto\":0.444},{\"time\":1589896080,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896140,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896200,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896260,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896320,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896380,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896440,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896500,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896560,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896620,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896680,\"close\":0.3117,\"high\":0.3118,\"low\":0.3117,\"open\":0.3118,\"volumefrom\":0.161,\"volumeto\":0.05018},{\"time\":1589896740,\"close\":0.3123,\"high\":0.3123,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0.485,\"volumeto\":0.1515},{\"time\":1589896800,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896860,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896920,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896980,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897040,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897100,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897160,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897220,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897280,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897340,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897400,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897460,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897520,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897580,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897640,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897700,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897760,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897820,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897880,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897940,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898000,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898060,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898120,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898180,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898240,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898300,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898360,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898420,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898480,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898540,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898600,\"close\":0.3113,\"high\":0.3123,\"low\":0.3113,\"open\":0.3123,\"volumefrom\":0.504,\"volumeto\":0.1569},{\"time\":1589898660,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898720,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898780,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898840,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898900,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898960,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899020,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899080,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899140,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0.039,\"volumeto\":0.01214},{\"time\":1589899200,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899260,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899320,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899380,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899440,\"close\":0.3112,\"high\":0.3113,\"low\":0.3112,\"open\":0.3113,\"volumefrom\":0.57,\"volumeto\":0.1774},{\"time\":1589899500,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899560,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899620,\"close\":0.3107,\"high\":0.3112,\"low\":0.3107,\"open\":0.3112,\"volumefrom\":0.239,\"volumeto\":0.07425},{\"time\":1589899680,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899740,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899800,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899860,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899920,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899980,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900040,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900100,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900160,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900220,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900280,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900340,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900400,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900460,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900520,\"close\":0.3109,\"high\":0.3109,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":3.49,\"volumeto\":1.085},{\"time\":1589900580,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900640,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900700,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900760,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900820,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900880,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900940,\"close\":0.3117,\"high\":0.3117,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0.012,\"volumeto\":0.003741},{\"time\":1589901000,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901060,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901120,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901180,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901240,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901300,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901360,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901420,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901480,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901540,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901600,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901660,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901720,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901780,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901840,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901900,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901960,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902020,\"close\":0.3116,\"high\":0.3117,\"low\":0.3116,\"open\":0.3117,\"volumefrom\":0.753,\"volumeto\":0.2347},{\"time\":1589902080,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902140,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902200,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902260,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":4.364,\"volumeto\":1.36},{\"time\":1589902320,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902380,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902440,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902500,\"close\":0.3115,\"high\":0.3116,\"low\":0.3114,\"open\":0.3116,\"volumefrom\":18.25,\"volumeto\":5.685},{\"time\":1589902560,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":1.701,\"volumeto\":0.5298},{\"time\":1589902620,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902680,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":4,\"volumeto\":1.246},{\"time\":1589902740,\"close\":0.3125,\"high\":0.3125,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0.01,\"volumeto\":0.003125},{\"time\":1589902800,\"close\":0.3126,\"high\":0.3126,\"low\":0.3124,\"open\":0.3125,\"volumefrom\":2.678,\"volumeto\":0.8368},{\"time\":1589902860,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902920,\"close\":0.3129,\"high\":0.3129,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0.113,\"volumeto\":0.03536},{\"time\":1589902980,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903040,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903100,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903160,\"close\":0.3125,\"high\":0.3129,\"low\":0.3125,\"open\":0.3129,\"volumefrom\":0.5,\"volumeto\":0.1563},{\"time\":1589903220,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903280,\"close\":0.3115,\"high\":0.3125,\"low\":0.3115,\"open\":0.3125,\"volumefrom\":7.077,\"volumeto\":2.204},{\"time\":1589903340,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903400,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903460,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903520,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903580,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903640,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903700,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903760,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903820,\"close\":0.3124,\"high\":0.3124,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":1.28,\"volumeto\":0.3999},{\"time\":1589903880,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903940,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904000,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904060,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904120,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904180,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904240,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904300,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904360,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904420,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904480,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904540,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904600,\"close\":0.3122,\"high\":0.3124,\"low\":0.3122,\"open\":0.3124,\"volumefrom\":0.011,\"volumeto\":0.003434},{\"time\":1589904660,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904720,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904780,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904840,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904900,\"close\":0.3117,\"high\":0.3122,\"low\":0.3117,\"open\":0.3122,\"volumefrom\":1.414,\"volumeto\":0.4407},{\"time\":1589904960,\"close\":0.3116,\"high\":0.3117,\"low\":0.3116,\"open\":0.3117,\"volumefrom\":1.3,\"volumeto\":0.405},{\"time\":1589905020,\"close\":0.3107,\"high\":0.3116,\"low\":0.3107,\"open\":0.3116,\"volumefrom\":2.617,\"volumeto\":0.813},{\"time\":1589905080,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905140,\"close\":0.3104,\"high\":0.3107,\"low\":0.3104,\"open\":0.3107,\"volumefrom\":1.23,\"volumeto\":0.3818},{\"time\":1589905200,\"close\":0.3103,\"high\":0.3104,\"low\":0.3103,\"open\":0.3104,\"volumefrom\":0.054,\"volumeto\":0.01676},{\"time\":1589905260,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":6.83,\"volumeto\":2.12},{\"time\":1589905320,\"close\":0.3102,\"high\":0.3103,\"low\":0.3102,\"open\":0.3103,\"volumefrom\":0.042,\"volumeto\":0.01303},{\"time\":1589905380,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905440,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905500,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905560,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905620,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0.231,\"volumeto\":0.07166},{\"time\":1589905680,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905740,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0.777,\"volumeto\":0.241},{\"time\":1589905800,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905860,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905920,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905980,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906040,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906100,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906160,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906220,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906280,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906340,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906400,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906460,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906520,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906580,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906640,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906700,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906760,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906820,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906880,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906940,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907000,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907060,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907120,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907180,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907240,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907300,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907360,\"close\":0.3116,\"high\":0.3116,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0.13,\"volumeto\":0.0405},{\"time\":1589907420,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907480,\"close\":0.3117,\"high\":0.3118,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":4.638,\"volumeto\":1.446},{\"time\":1589907540,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907600,\"close\":0.3117,\"high\":0.3117,\"low\":0.3115,\"open\":0.3117,\"volumefrom\":13.84,\"volumeto\":4.311},{\"time\":1589907660,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907720,\"close\":0.312,\"high\":0.312,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":4.762,\"volumeto\":1.486},{\"time\":1589907780,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907840,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907900,\"close\":0.3122,\"high\":0.3122,\"low\":0.312,\"open\":0.312,\"volumefrom\":1.158,\"volumeto\":0.3616},{\"time\":1589907960,\"close\":0.3128,\"high\":0.3128,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":2.445,\"volumeto\":0.7647},{\"time\":1589908020,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908080,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908140,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908200,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908260,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908320,\"close\":0.3117,\"high\":0.3128,\"low\":0.3117,\"open\":0.3128,\"volumefrom\":18.01,\"volumeto\":5.614},{\"time\":1589908380,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908440,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908500,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908560,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908620,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908680,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908740,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908800,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908860,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908920,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908980,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909040,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909100,\"close\":0.3129,\"high\":0.3129,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":5.903,\"volumeto\":1.847},{\"time\":1589909160,\"close\":0.313,\"high\":0.313,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.625,\"volumeto\":0.1956},{\"time\":1589909220,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909280,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909340,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909400,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909460,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0.153,\"volumeto\":0.04789},{\"time\":1589909520,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909580,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909640,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909700,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909760,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909820,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909880,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909940,\"close\":0.3133,\"high\":0.3133,\"low\":0.313,\"open\":0.313,\"volumefrom\":0.035,\"volumeto\":0.01097},{\"time\":1589910000,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910060,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910120,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910180,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910240,\"close\":0.3137,\"high\":0.3137,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":9.122,\"volumeto\":2.861},{\"time\":1589910300,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910360,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910420,\"close\":0.3131,\"high\":0.3137,\"low\":0.3131,\"open\":0.3137,\"volumefrom\":7.476,\"volumeto\":2.341},{\"time\":1589910480,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910540,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910600,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910660,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910720,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910780,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910840,\"close\":0.3136,\"high\":0.3136,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0.078,\"volumeto\":0.02446},{\"time\":1589910900,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910960,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911020,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911080,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911140,\"close\":0.313,\"high\":0.3136,\"low\":0.313,\"open\":0.3136,\"volumefrom\":0.182,\"volumeto\":0.05696},{\"time\":1589911200,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911260,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911320,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911380,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911440,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911500,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911560,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911620,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911680,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911740,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911800,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911860,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911920,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911980,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912040,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912100,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912160,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912220,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912280,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912340,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912400,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912460,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912520,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912580,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912640,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0.14,\"volumeto\":0.04382},{\"time\":1589912700,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912760,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912820,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912880,\"close\":0.3135,\"high\":0.3135,\"low\":0.313,\"open\":0.313,\"volumefrom\":15.62,\"volumeto\":4.895},{\"time\":1589912940,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913000,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":5.208,\"volumeto\":1.632},{\"time\":1589913060,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913120,\"close\":0.3132,\"high\":0.3135,\"low\":0.3132,\"open\":0.3135,\"volumefrom\":10.42,\"volumeto\":3.262},{\"time\":1589913180,\"close\":0.313,\"high\":0.3132,\"low\":0.313,\"open\":0.3132,\"volumefrom\":7.815,\"volumeto\":2.446},{\"time\":1589913240,\"close\":0.3134,\"high\":0.3134,\"low\":0.313,\"open\":0.313,\"volumefrom\":15.64,\"volumeto\":4.897},{\"time\":1589913300,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913360,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913420,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913480,\"close\":0.3129,\"high\":0.3134,\"low\":0.3129,\"open\":0.3134,\"volumefrom\":0.181,\"volumeto\":0.05663},{\"time\":1589913540,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913600,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913660,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913720,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913780,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913840,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913900,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913960,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914020,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914080,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914140,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914200,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914260,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914320,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914380,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914440,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914500,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914560,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914620,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914680,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914740,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914800,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914860,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914920,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914980,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915040,\"close\":0.3127,\"high\":0.3129,\"low\":0.3127,\"open\":0.3129,\"volumefrom\":3.209,\"volumeto\":1.004},{\"time\":1589915100,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915160,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915220,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915280,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915340,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915400,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915460,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915520,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915580,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915640,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915700,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915760,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915820,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915880,\"close\":0.3128,\"high\":0.3128,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":1.005,\"volumeto\":0.3143},{\"time\":1589915940,\"close\":0.3128,\"high\":0.3132,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":3.842,\"volumeto\":1.203},{\"time\":1589916000,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916060,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916120,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916180,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916240,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916300,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916360,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916420,\"close\":0.3134,\"high\":0.3134,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.348,\"volumeto\":0.1091},{\"time\":1589916480,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916540,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916600,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916660,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916720,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916780,\"close\":0.3139,\"high\":0.3139,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0.463,\"volumeto\":0.1454},{\"time\":1589916840,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916900,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916960,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917020,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917080,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917140,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917200,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917260,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917320,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917380,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917440,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917500,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917560,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917620,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917680,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917740,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917800,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917860,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0}]'),(10817,'XMR','ETH','histominute/BINANCE','1589917920','[{\"time\":1589831520,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831580,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.009,\"volumeto\":0.00282},{\"time\":1589831640,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831700,\"close\":0.3135,\"high\":0.3135,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.01,\"volumeto\":0.003135},{\"time\":1589831760,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831820,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831880,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589831940,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832000,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832060,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832120,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832180,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832240,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832300,\"close\":0.3131,\"high\":0.3135,\"low\":0.3131,\"open\":0.3135,\"volumefrom\":0.009,\"volumeto\":0.002818},{\"time\":1589832360,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832420,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832480,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832540,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832600,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832660,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832720,\"close\":0.3129,\"high\":0.3131,\"low\":0.3129,\"open\":0.3131,\"volumefrom\":0.077,\"volumeto\":0.02409},{\"time\":1589832780,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832840,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832900,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589832960,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833020,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833080,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833140,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833200,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833260,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833320,\"close\":0.3122,\"high\":0.3129,\"low\":0.3122,\"open\":0.3129,\"volumefrom\":4.072,\"volumeto\":1.271},{\"time\":1589833380,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833440,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833500,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833560,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833620,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833680,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833740,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833800,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833860,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833920,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589833980,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834040,\"close\":0.313,\"high\":0.3131,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0.343,\"volumeto\":0.1074},{\"time\":1589834100,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834160,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834220,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834280,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834340,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834400,\"close\":0.3129,\"high\":0.313,\"low\":0.3129,\"open\":0.313,\"volumefrom\":2.133,\"volumeto\":0.6673},{\"time\":1589834460,\"close\":0.3128,\"high\":0.3129,\"low\":0.3128,\"open\":0.3129,\"volumefrom\":8.795,\"volumeto\":2.751},{\"time\":1589834520,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834580,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834640,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834700,\"close\":0.3127,\"high\":0.3128,\"low\":0.3127,\"open\":0.3128,\"volumefrom\":2.615,\"volumeto\":0.8178},{\"time\":1589834760,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834820,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834880,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589834940,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835000,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":15.67,\"volumeto\":4.899},{\"time\":1589835060,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835120,\"close\":0.3126,\"high\":0.3127,\"low\":0.3126,\"open\":0.3127,\"volumefrom\":1.88,\"volumeto\":0.5877},{\"time\":1589835180,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835240,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835300,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835360,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835420,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835480,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835540,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835600,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835660,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835720,\"close\":0.312,\"high\":0.3126,\"low\":0.312,\"open\":0.3126,\"volumefrom\":2.169,\"volumeto\":0.6767},{\"time\":1589835780,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835840,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835900,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589835960,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836020,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836080,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836140,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836200,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836260,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836320,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836380,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836440,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":1.003,\"volumeto\":0.3129},{\"time\":1589836500,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836560,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836620,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836680,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836740,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836800,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836860,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836920,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589836980,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837040,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837100,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837160,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837220,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837280,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837340,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837400,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837460,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837520,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837580,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837640,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837700,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837760,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837820,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837880,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589837940,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838000,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838060,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838120,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838180,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838240,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.33,\"volumeto\":0.103},{\"time\":1589838300,\"close\":0.3119,\"high\":0.312,\"low\":0.3119,\"open\":0.312,\"volumefrom\":0.993,\"volumeto\":0.3098},{\"time\":1589838360,\"close\":0.3122,\"high\":0.3122,\"low\":0.3119,\"open\":0.3119,\"volumefrom\":1,\"volumeto\":0.3122},{\"time\":1589838420,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838480,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838540,\"close\":0.3118,\"high\":0.3122,\"low\":0.3118,\"open\":0.3122,\"volumefrom\":0.51,\"volumeto\":0.159},{\"time\":1589838600,\"close\":0.3124,\"high\":0.3124,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":2.644,\"volumeto\":0.8259},{\"time\":1589838660,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838720,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838780,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838840,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838900,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589838960,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839020,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839080,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839140,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839200,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839260,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839320,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839380,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839440,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839500,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839560,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839620,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.265,\"volumeto\":0.08278},{\"time\":1589839680,\"close\":0.3121,\"high\":0.3124,\"low\":0.3121,\"open\":0.3124,\"volumefrom\":1,\"volumeto\":0.3121},{\"time\":1589839740,\"close\":0.3124,\"high\":0.3124,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":5.3,\"volumeto\":1.656},{\"time\":1589839800,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839860,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839920,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589839980,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840040,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840100,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840160,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840220,\"close\":0.3114,\"high\":0.3124,\"low\":0.3114,\"open\":0.3124,\"volumefrom\":7.099,\"volumeto\":2.211},{\"time\":1589840280,\"close\":0.3131,\"high\":0.3131,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0.008,\"volumeto\":0.002505},{\"time\":1589840340,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840400,\"close\":0.3127,\"high\":0.3131,\"low\":0.3127,\"open\":0.3131,\"volumefrom\":0.009,\"volumeto\":0.002815},{\"time\":1589840460,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840520,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840580,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840640,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840700,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840760,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840820,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589840880,\"close\":0.3128,\"high\":0.3128,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0.009,\"volumeto\":0.002815},{\"time\":1589840940,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841000,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841060,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841120,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841180,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841240,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841300,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841360,\"close\":0.3127,\"high\":0.3128,\"low\":0.3127,\"open\":0.3128,\"volumefrom\":0.01,\"volumeto\":0.003127},{\"time\":1589841420,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841480,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841540,\"close\":0.313,\"high\":0.313,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0.01,\"volumeto\":0.00313},{\"time\":1589841600,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841660,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841720,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841780,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841840,\"close\":0.3128,\"high\":0.313,\"low\":0.3128,\"open\":0.313,\"volumefrom\":7.721,\"volumeto\":2.415},{\"time\":1589841900,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589841960,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842020,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842080,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842140,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842200,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842260,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842320,\"close\":0.3121,\"high\":0.3128,\"low\":0.3121,\"open\":0.3128,\"volumefrom\":1,\"volumeto\":0.3121},{\"time\":1589842380,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842440,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842500,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842560,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842620,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842680,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842740,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842800,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842860,\"close\":0.3122,\"high\":0.3122,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0.501,\"volumeto\":0.1564},{\"time\":1589842920,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589842980,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843040,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843100,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843160,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843220,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843280,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843340,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843400,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843460,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843520,\"close\":0.3121,\"high\":0.3122,\"low\":0.3121,\"open\":0.3122,\"volumefrom\":5.612,\"volumeto\":1.752},{\"time\":1589843580,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843640,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843700,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843760,\"close\":0.3121,\"high\":0.3121,\"low\":0.3121,\"open\":0.3121,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843820,\"close\":0.3114,\"high\":0.3121,\"low\":0.3114,\"open\":0.3121,\"volumefrom\":1.04,\"volumeto\":0.3238},{\"time\":1589843880,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589843940,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0.05,\"volumeto\":0.01557},{\"time\":1589844000,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844060,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844120,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844180,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844240,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844300,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844360,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844420,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844480,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844540,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844600,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844660,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844720,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844780,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0.295,\"volumeto\":0.09187},{\"time\":1589844840,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844900,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589844960,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845020,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845080,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845140,\"close\":0.3114,\"high\":0.3114,\"low\":0.3114,\"open\":0.3114,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845200,\"close\":0.3113,\"high\":0.3114,\"low\":0.3113,\"open\":0.3114,\"volumefrom\":1.159,\"volumeto\":0.3608},{\"time\":1589845260,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845320,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845380,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845440,\"close\":0.3116,\"high\":0.3116,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":2.002,\"volumeto\":0.6239},{\"time\":1589845500,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845560,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845620,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845680,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845740,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845800,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845860,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845920,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589845980,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846040,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846100,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846160,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846220,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846280,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846340,\"close\":0.3118,\"high\":0.3118,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0.011,\"volumeto\":0.00343},{\"time\":1589846400,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846460,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846520,\"close\":0.312,\"high\":0.312,\"low\":0.3113,\"open\":0.3118,\"volumefrom\":21.58,\"volumeto\":6.718},{\"time\":1589846580,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846640,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.01,\"volumeto\":0.00312},{\"time\":1589846700,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846760,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846820,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846880,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589846940,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847000,\"close\":0.3116,\"high\":0.312,\"low\":0.3116,\"open\":0.312,\"volumefrom\":12.97,\"volumeto\":4.042},{\"time\":1589847060,\"close\":0.312,\"high\":0.312,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0.494,\"volumeto\":0.1541},{\"time\":1589847120,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847180,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":6.201,\"volumeto\":1.935},{\"time\":1589847240,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847300,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847360,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.022,\"volumeto\":0.006865},{\"time\":1589847420,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847480,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847540,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847600,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847660,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847720,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847780,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847840,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589847900,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.01,\"volumeto\":0.00312},{\"time\":1589847960,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848020,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848080,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848140,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":29.36,\"volumeto\":9.159},{\"time\":1589848200,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848260,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848320,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848380,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848440,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848500,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848560,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848620,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848680,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848740,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848800,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848860,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848920,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589848980,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849040,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849100,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849160,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849220,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849280,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849340,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.008,\"volumeto\":0.002496},{\"time\":1589849400,\"close\":0.3132,\"high\":0.3132,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.009,\"volumeto\":0.002819},{\"time\":1589849460,\"close\":0.3132,\"high\":0.3132,\"low\":0.3132,\"open\":0.3132,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849520,\"close\":0.3132,\"high\":0.3132,\"low\":0.3132,\"open\":0.3132,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849580,\"close\":0.3132,\"high\":0.3132,\"low\":0.3132,\"open\":0.3132,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849640,\"close\":0.3133,\"high\":0.3133,\"low\":0.3132,\"open\":0.3132,\"volumefrom\":0.01,\"volumeto\":0.003133},{\"time\":1589849700,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849760,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.011,\"volumeto\":0.003446},{\"time\":1589849820,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849880,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589849940,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850000,\"close\":0.313,\"high\":0.3133,\"low\":0.313,\"open\":0.3133,\"volumefrom\":0.117,\"volumeto\":0.03662},{\"time\":1589850060,\"close\":0.3131,\"high\":0.3131,\"low\":0.313,\"open\":0.313,\"volumefrom\":6.338,\"volumeto\":1.985},{\"time\":1589850120,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850180,\"close\":0.3125,\"high\":0.3131,\"low\":0.3125,\"open\":0.3131,\"volumefrom\":0.102,\"volumeto\":0.03188},{\"time\":1589850240,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850300,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850360,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850420,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850480,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850540,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850600,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850660,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850720,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850780,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850840,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850900,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589850960,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851020,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851080,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851140,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851200,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851260,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851320,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851380,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851440,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851500,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851560,\"close\":0.3128,\"high\":0.3128,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":17.83,\"volumeto\":5.576},{\"time\":1589851620,\"close\":0.3124,\"high\":0.3128,\"low\":0.3124,\"open\":0.3128,\"volumefrom\":0.4,\"volumeto\":0.1249},{\"time\":1589851680,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851740,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851800,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851860,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851920,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589851980,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852040,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852100,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852160,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852220,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852280,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852340,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852400,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852460,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852520,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852580,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852640,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852700,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852760,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852820,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852880,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589852940,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853000,\"close\":0.3129,\"high\":0.3129,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.789,\"volumeto\":0.2468},{\"time\":1589853060,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.113,\"volumeto\":0.03535},{\"time\":1589853120,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853180,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853240,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853300,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853360,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853420,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853480,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853540,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853600,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853660,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853720,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853780,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853840,\"close\":0.3124,\"high\":0.3129,\"low\":0.3124,\"open\":0.3129,\"volumefrom\":0.117,\"volumeto\":0.03656},{\"time\":1589853900,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589853960,\"close\":0.3126,\"high\":0.3126,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.117,\"volumeto\":0.03657},{\"time\":1589854020,\"close\":0.3129,\"high\":0.3129,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0.235,\"volumeto\":0.07352},{\"time\":1589854080,\"close\":0.3133,\"high\":0.3133,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.014,\"volumeto\":0.004386},{\"time\":1589854140,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854200,\"close\":0.3127,\"high\":0.3133,\"low\":0.3127,\"open\":0.3133,\"volumefrom\":4.158,\"volumeto\":1.3},{\"time\":1589854260,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854320,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854380,\"close\":0.3126,\"high\":0.3127,\"low\":0.3126,\"open\":0.3127,\"volumefrom\":10.53,\"volumeto\":3.292},{\"time\":1589854440,\"close\":0.3116,\"high\":0.3126,\"low\":0.3112,\"open\":0.3126,\"volumefrom\":16.03,\"volumeto\":4.997},{\"time\":1589854500,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854560,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854620,\"close\":0.311,\"high\":0.3116,\"low\":0.3108,\"open\":0.3116,\"volumefrom\":14.17,\"volumeto\":4.404},{\"time\":1589854680,\"close\":0.3105,\"high\":0.311,\"low\":0.3105,\"open\":0.311,\"volumefrom\":0.695,\"volumeto\":0.2158},{\"time\":1589854740,\"close\":0.3106,\"high\":0.3109,\"low\":0.3105,\"open\":0.3105,\"volumefrom\":0.072,\"volumeto\":0.02237},{\"time\":1589854800,\"close\":0.3108,\"high\":0.3108,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":13.35,\"volumeto\":4.149},{\"time\":1589854860,\"close\":0.3106,\"high\":0.3108,\"low\":0.3106,\"open\":0.3108,\"volumefrom\":0.037,\"volumeto\":0.01149},{\"time\":1589854920,\"close\":0.3106,\"high\":0.3106,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589854980,\"close\":0.3106,\"high\":0.3106,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855040,\"close\":0.3106,\"high\":0.3106,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855100,\"close\":0.3103,\"high\":0.3106,\"low\":0.3103,\"open\":0.3106,\"volumefrom\":5.884,\"volumeto\":1.826},{\"time\":1589855160,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855220,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855280,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855340,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855400,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855460,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855520,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855580,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855640,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855700,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855760,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855820,\"close\":0.3107,\"high\":0.3107,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":7.959,\"volumeto\":2.473},{\"time\":1589855880,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589855940,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856000,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0.63,\"volumeto\":0.1957},{\"time\":1589856060,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856120,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856180,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856240,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856300,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856360,\"close\":0.3103,\"high\":0.3107,\"low\":0.3103,\"open\":0.3107,\"volumefrom\":0.079,\"volumeto\":0.02452},{\"time\":1589856420,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856480,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856540,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856600,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856660,\"close\":0.3109,\"high\":0.3109,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0.012,\"volumeto\":0.003731},{\"time\":1589856720,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856780,\"close\":0.311,\"high\":0.311,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0.611,\"volumeto\":0.19},{\"time\":1589856840,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":5.389,\"volumeto\":1.676},{\"time\":1589856900,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589856960,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857020,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857080,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857140,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857200,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857260,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857320,\"close\":0.3103,\"high\":0.311,\"low\":0.3103,\"open\":0.311,\"volumefrom\":5.013,\"volumeto\":1.555},{\"time\":1589857380,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857440,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857500,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857560,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857620,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857680,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857740,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857800,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857860,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857920,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589857980,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858040,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858100,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858160,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858220,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858280,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858340,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858400,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":3,\"volumeto\":0.931},{\"time\":1589858460,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858520,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858580,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858640,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858700,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858760,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858820,\"close\":0.3108,\"high\":0.3108,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0.011,\"volumeto\":0.003419},{\"time\":1589858880,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589858940,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859000,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859060,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859120,\"close\":0.3111,\"high\":0.3111,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0.623,\"volumeto\":0.1938},{\"time\":1589859180,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859240,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859300,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859360,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859420,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859480,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859540,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859600,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859660,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859720,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859780,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859840,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":1.17,\"volumeto\":0.364},{\"time\":1589859900,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589859960,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860020,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860080,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860140,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860200,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860260,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860320,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860380,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0.1,\"volumeto\":0.03111},{\"time\":1589860440,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860500,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860560,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860620,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860680,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860740,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860800,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860860,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860920,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589860980,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861040,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861100,\"close\":0.3111,\"high\":0.3111,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861160,\"close\":0.311,\"high\":0.3111,\"low\":0.311,\"open\":0.3111,\"volumefrom\":3.396,\"volumeto\":1.056},{\"time\":1589861220,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861280,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861340,\"close\":0.311,\"high\":0.311,\"low\":0.311,\"open\":0.311,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861400,\"close\":0.3104,\"high\":0.311,\"low\":0.3104,\"open\":0.311,\"volumefrom\":0.044,\"volumeto\":0.01366},{\"time\":1589861460,\"close\":0.3103,\"high\":0.3104,\"low\":0.3103,\"open\":0.3104,\"volumefrom\":0.097,\"volumeto\":0.0301},{\"time\":1589861520,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861580,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861640,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861700,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861760,\"close\":0.3113,\"high\":0.3113,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":0.077,\"volumeto\":0.02397},{\"time\":1589861820,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0.213,\"volumeto\":0.0663},{\"time\":1589861880,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589861940,\"close\":0.3116,\"high\":0.3116,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":4.798,\"volumeto\":1.494},{\"time\":1589862000,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862060,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862120,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862180,\"close\":0.3111,\"high\":0.3116,\"low\":0.3111,\"open\":0.3116,\"volumefrom\":0.062,\"volumeto\":0.01929},{\"time\":1589862240,\"close\":0.3115,\"high\":0.3115,\"low\":0.3111,\"open\":0.3111,\"volumefrom\":5.647,\"volumeto\":1.758},{\"time\":1589862300,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862360,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862420,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862480,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862540,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862600,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862660,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862720,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862780,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862840,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862900,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589862960,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863020,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863080,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863140,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863200,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863260,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863320,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863380,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863440,\"close\":0.3109,\"high\":0.3115,\"low\":0.3109,\"open\":0.3115,\"volumefrom\":0.573,\"volumeto\":0.1782},{\"time\":1589863500,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863560,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863620,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863680,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863740,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863800,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863860,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863920,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863980,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864040,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864100,\"close\":0.3104,\"high\":0.3109,\"low\":0.3104,\"open\":0.3109,\"volumefrom\":0.037,\"volumeto\":0.01149},{\"time\":1589864160,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864220,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864280,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864340,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864400,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864460,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864520,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864580,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864640,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864700,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864760,\"close\":0.3104,\"high\":0.3104,\"low\":0.3104,\"open\":0.3104,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864820,\"close\":0.3102,\"high\":0.3104,\"low\":0.3102,\"open\":0.3104,\"volumefrom\":0.037,\"volumeto\":0.01148},{\"time\":1589864880,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864940,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865000,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865060,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865120,\"close\":0.31,\"high\":0.3102,\"low\":0.31,\"open\":0.3102,\"volumefrom\":3.871,\"volumeto\":1.2},{\"time\":1589865180,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865240,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865300,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865360,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865420,\"close\":0.31,\"high\":0.31,\"low\":0.31,\"open\":0.31,\"volumefrom\":2.653,\"volumeto\":0.8226},{\"time\":1589865480,\"close\":0.3099,\"high\":0.31,\"low\":0.3099,\"open\":0.31,\"volumefrom\":3.296,\"volumeto\":1.022},{\"time\":1589865540,\"close\":0.3099,\"high\":0.3099,\"low\":0.3099,\"open\":0.3099,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865600,\"close\":0.3098,\"high\":0.3099,\"low\":0.3098,\"open\":0.3099,\"volumefrom\":0.082,\"volumeto\":0.0254},{\"time\":1589865660,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865720,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865780,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865840,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865900,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865960,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866020,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866080,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866140,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866200,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866260,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866320,\"close\":0.3097,\"high\":0.3098,\"low\":0.3097,\"open\":0.3098,\"volumefrom\":0.474,\"volumeto\":0.1468},{\"time\":1589866380,\"close\":0.3097,\"high\":0.3097,\"low\":0.3097,\"open\":0.3097,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866440,\"close\":0.3102,\"high\":0.3102,\"low\":0.3097,\"open\":0.3097,\"volumefrom\":0.087,\"volumeto\":0.02699},{\"time\":1589866500,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866560,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866620,\"close\":0.3106,\"high\":0.3106,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":17.35,\"volumeto\":5.385},{\"time\":1589866680,\"close\":0.3108,\"high\":0.3108,\"low\":0.3106,\"open\":0.3106,\"volumefrom\":0.134,\"volumeto\":0.04164},{\"time\":1589866740,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866800,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866860,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866920,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866980,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867040,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867100,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867160,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867220,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867280,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867340,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867400,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867460,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867520,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867580,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867640,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867700,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0.366,\"volumeto\":0.1137},{\"time\":1589867760,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867820,\"close\":0.3107,\"high\":0.3108,\"low\":0.3107,\"open\":0.3108,\"volumefrom\":0.51,\"volumeto\":0.1584},{\"time\":1589867880,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867940,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868000,\"close\":0.3108,\"high\":0.3108,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0.474,\"volumeto\":0.1473},{\"time\":1589868060,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868120,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868180,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868240,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868300,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868360,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868420,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868480,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868540,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868600,\"close\":0.3112,\"high\":0.3112,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0.309,\"volumeto\":0.09617},{\"time\":1589868660,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868720,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868780,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868840,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868900,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868960,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869020,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869080,\"close\":0.3113,\"high\":0.3113,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0.011,\"volumeto\":0.003424},{\"time\":1589869140,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869200,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869260,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869320,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869380,\"close\":0.3115,\"high\":0.3115,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0.01,\"volumeto\":0.003115},{\"time\":1589869440,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869500,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869560,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869620,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869680,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869740,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869800,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869860,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869920,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869980,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870040,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870100,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870160,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870220,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870280,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870340,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870400,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870460,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870520,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870580,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870640,\"close\":0.3113,\"high\":0.3115,\"low\":0.3113,\"open\":0.3115,\"volumefrom\":0.011,\"volumeto\":0.003425},{\"time\":1589870700,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870760,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870820,\"close\":0.3116,\"high\":0.3116,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":1.653,\"volumeto\":0.515},{\"time\":1589870880,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870940,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871000,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871060,\"close\":0.3118,\"high\":0.3118,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0.07,\"volumeto\":0.02182},{\"time\":1589871120,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871180,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871240,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871300,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871360,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871420,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871480,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871540,\"close\":0.3115,\"high\":0.3118,\"low\":0.3115,\"open\":0.3118,\"volumefrom\":0.065,\"volumeto\":0.02025},{\"time\":1589871600,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871660,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871720,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871780,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871840,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871900,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871960,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872020,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872080,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872140,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872200,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872260,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872320,\"close\":0.3116,\"high\":0.3116,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0.012,\"volumeto\":0.00374},{\"time\":1589872380,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872440,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872500,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872560,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872620,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872680,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872740,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872800,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872860,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872920,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872980,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873040,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873100,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873160,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873220,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873280,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873340,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873400,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873460,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873520,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873580,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873640,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873700,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873760,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873820,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873880,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873940,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874000,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874060,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874120,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874180,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874240,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874300,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874360,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874420,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874480,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874540,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874600,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874660,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874720,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874780,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874840,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874900,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874960,\"close\":0.3112,\"high\":0.3116,\"low\":0.3112,\"open\":0.3116,\"volumefrom\":0.065,\"volumeto\":0.02023},{\"time\":1589875020,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875080,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875140,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875200,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875260,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875320,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875380,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875440,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875500,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875560,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875620,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875680,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875740,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875800,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875860,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875920,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589875980,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876040,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876100,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876160,\"close\":0.3094,\"high\":0.3112,\"low\":0.3094,\"open\":0.3112,\"volumefrom\":12.58,\"volumeto\":3.894},{\"time\":1589876220,\"close\":0.3105,\"high\":0.3105,\"low\":0.3094,\"open\":0.3094,\"volumefrom\":0.989,\"volumeto\":0.3071},{\"time\":1589876280,\"close\":0.3105,\"high\":0.3105,\"low\":0.3105,\"open\":0.3105,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876340,\"close\":0.3105,\"high\":0.3105,\"low\":0.3105,\"open\":0.3105,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876400,\"close\":0.3092,\"high\":0.3105,\"low\":0.3092,\"open\":0.3105,\"volumefrom\":6.951,\"volumeto\":2.149},{\"time\":1589876460,\"close\":0.3092,\"high\":0.3092,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876520,\"close\":0.3092,\"high\":0.3092,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876580,\"close\":0.3092,\"high\":0.3092,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876640,\"close\":0.3092,\"high\":0.3092,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876700,\"close\":0.3098,\"high\":0.3098,\"low\":0.3092,\"open\":0.3092,\"volumefrom\":0.48,\"volumeto\":0.1487},{\"time\":1589876760,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876820,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876880,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589876940,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877000,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877060,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877120,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877180,\"close\":0.3098,\"high\":0.3098,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877240,\"close\":0.3108,\"high\":0.3108,\"low\":0.3098,\"open\":0.3098,\"volumefrom\":0.493,\"volumeto\":0.1532},{\"time\":1589877300,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877360,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877420,\"close\":0.3108,\"high\":0.3108,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877480,\"close\":0.3115,\"high\":0.3115,\"low\":0.3108,\"open\":0.3108,\"volumefrom\":6.42,\"volumeto\":2},{\"time\":1589877540,\"close\":0.3118,\"high\":0.3118,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0.012,\"volumeto\":0.003741},{\"time\":1589877600,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877660,\"close\":0.3117,\"high\":0.3118,\"low\":0.3117,\"open\":0.3118,\"volumefrom\":1.378,\"volumeto\":0.4295},{\"time\":1589877720,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877780,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877840,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877900,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877960,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878020,\"close\":0.3119,\"high\":0.3119,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":2.248,\"volumeto\":0.701},{\"time\":1589878080,\"close\":0.312,\"high\":0.312,\"low\":0.3119,\"open\":0.3119,\"volumefrom\":0.071,\"volumeto\":0.02215},{\"time\":1589878140,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878200,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878260,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878320,\"close\":0.312,\"high\":0.312,\"low\":0.3115,\"open\":0.312,\"volumefrom\":1.777,\"volumeto\":0.554},{\"time\":1589878380,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878440,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878500,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878560,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878620,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878680,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0.741,\"volumeto\":0.2312},{\"time\":1589878740,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878800,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878860,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878920,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878980,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879040,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879100,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879160,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879220,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879280,\"close\":0.3128,\"high\":0.3128,\"low\":0.312,\"open\":0.312,\"volumefrom\":17.05,\"volumeto\":5.332},{\"time\":1589879340,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879400,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879460,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879520,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879580,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":1.847,\"volumeto\":0.5778},{\"time\":1589879640,\"close\":0.3129,\"high\":0.3129,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":5.884,\"volumeto\":1.841},{\"time\":1589879700,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879760,\"close\":0.313,\"high\":0.313,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.501,\"volumeto\":0.1568},{\"time\":1589879820,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879880,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589879940,\"close\":0.3127,\"high\":0.313,\"low\":0.3127,\"open\":0.313,\"volumefrom\":0.965,\"volumeto\":0.3018},{\"time\":1589880000,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880060,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880120,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880180,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880240,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880300,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880360,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880420,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880480,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880540,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880600,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880660,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880720,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880780,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880840,\"close\":0.3129,\"high\":0.3129,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0.009,\"volumeto\":0.002816},{\"time\":1589880900,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589880960,\"close\":0.313,\"high\":0.313,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.857,\"volumeto\":0.2682},{\"time\":1589881020,\"close\":0.3123,\"high\":0.313,\"low\":0.3123,\"open\":0.313,\"volumefrom\":1.595,\"volumeto\":0.4981},{\"time\":1589881080,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881140,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881200,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881260,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881320,\"close\":0.3127,\"high\":0.3127,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0.01,\"volumeto\":0.003127},{\"time\":1589881380,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881440,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881500,\"close\":0.3123,\"high\":0.3127,\"low\":0.3123,\"open\":0.3127,\"volumefrom\":0.034,\"volumeto\":0.01062},{\"time\":1589881560,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881620,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881680,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881740,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881800,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881860,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881920,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589881980,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882040,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882100,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882160,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882220,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882280,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882340,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882400,\"close\":0.3128,\"high\":0.3128,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":2.437,\"volumeto\":0.7622},{\"time\":1589882460,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882520,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882580,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882640,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882700,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882760,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882820,\"close\":0.3129,\"high\":0.3129,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":11.48,\"volumeto\":3.592},{\"time\":1589882880,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882940,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883000,\"close\":0.3124,\"high\":0.3129,\"low\":0.3124,\"open\":0.3129,\"volumefrom\":6.852,\"volumeto\":2.141},{\"time\":1589883060,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883120,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883180,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883240,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883300,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883360,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883420,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883480,\"close\":0.3126,\"high\":0.3126,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.09,\"volumeto\":0.02814},{\"time\":1589883540,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883600,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883660,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883720,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883780,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883840,\"close\":0.3133,\"high\":0.3133,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":4.222,\"volumeto\":1.322},{\"time\":1589883900,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883960,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884020,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884080,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":34,\"volumeto\":10.65},{\"time\":1589884140,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884200,\"close\":0.3131,\"high\":0.3133,\"low\":0.3124,\"open\":0.3133,\"volumefrom\":14.61,\"volumeto\":4.563},{\"time\":1589884260,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884320,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884380,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884440,\"close\":0.3131,\"high\":0.3131,\"low\":0.3127,\"open\":0.3131,\"volumefrom\":0.616,\"volumeto\":0.1928},{\"time\":1589884500,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884560,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884620,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884680,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884740,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884800,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884860,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884920,\"close\":0.3128,\"high\":0.3131,\"low\":0.3128,\"open\":0.3131,\"volumefrom\":2.354,\"volumeto\":0.7364},{\"time\":1589884980,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885040,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885100,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885160,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885220,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885280,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885340,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":8.212,\"volumeto\":2.569},{\"time\":1589885400,\"close\":0.3131,\"high\":0.3131,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.5,\"volumeto\":0.1566},{\"time\":1589885460,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885520,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885580,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885640,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885700,\"close\":0.3133,\"high\":0.3133,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0.01,\"volumeto\":0.003133},{\"time\":1589885760,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885820,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.613,\"volumeto\":0.1921},{\"time\":1589885880,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885940,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886000,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886060,\"close\":0.3134,\"high\":0.3134,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0.07,\"volumeto\":0.02194},{\"time\":1589886120,\"close\":0.3129,\"high\":0.3134,\"low\":0.3129,\"open\":0.3134,\"volumefrom\":4.139,\"volumeto\":1.295},{\"time\":1589886180,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886240,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886300,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886360,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886420,\"close\":0.3134,\"high\":0.3134,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.5,\"volumeto\":0.1567},{\"time\":1589886480,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886540,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886600,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886660,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886720,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886780,\"close\":0.3138,\"high\":0.3138,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":15.58,\"volumeto\":4.89},{\"time\":1589886840,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886900,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886960,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887020,\"close\":0.3129,\"high\":0.3138,\"low\":0.3129,\"open\":0.3138,\"volumefrom\":9.575,\"volumeto\":2.996},{\"time\":1589887080,\"close\":0.3135,\"high\":0.3136,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.018,\"volumeto\":0.005643},{\"time\":1589887140,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887200,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887260,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887320,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887380,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887440,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887500,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887560,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887620,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887680,\"close\":0.312,\"high\":0.3135,\"low\":0.312,\"open\":0.3135,\"volumefrom\":0.033,\"volumeto\":0.0103},{\"time\":1589887740,\"close\":0.3128,\"high\":0.3128,\"low\":0.3117,\"open\":0.312,\"volumefrom\":24.48,\"volumeto\":7.636},{\"time\":1589887800,\"close\":0.3135,\"high\":0.3135,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.01,\"volumeto\":0.003135},{\"time\":1589887860,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589887920,\"close\":0.3133,\"high\":0.3135,\"low\":0.3133,\"open\":0.3135,\"volumefrom\":0.01,\"volumeto\":0.003133},{\"time\":1589887980,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888040,\"close\":0.3122,\"high\":0.3133,\"low\":0.3122,\"open\":0.3133,\"volumefrom\":2,\"volumeto\":0.6244},{\"time\":1589888100,\"close\":0.3135,\"high\":0.3135,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0.009,\"volumeto\":0.002822},{\"time\":1589888160,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888220,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888280,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888340,\"close\":0.3122,\"high\":0.3135,\"low\":0.3122,\"open\":0.3135,\"volumefrom\":2.5,\"volumeto\":0.7805},{\"time\":1589888400,\"close\":0.3124,\"high\":0.3124,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":1.58,\"volumeto\":0.4935},{\"time\":1589888460,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888520,\"close\":0.3136,\"high\":0.3136,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0.01,\"volumeto\":0.003136},{\"time\":1589888580,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888640,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888700,\"close\":0.3138,\"high\":0.3138,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":24.86,\"volumeto\":7.797},{\"time\":1589888760,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888820,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888880,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888940,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889000,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889060,\"close\":0.3138,\"high\":0.3138,\"low\":0.3138,\"open\":0.3138,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889120,\"close\":0.3141,\"high\":0.3141,\"low\":0.3135,\"open\":0.3138,\"volumefrom\":11.9,\"volumeto\":3.731},{\"time\":1589889180,\"close\":0.3149,\"high\":0.3149,\"low\":0.3141,\"open\":0.3141,\"volumefrom\":1.493,\"volumeto\":0.4702},{\"time\":1589889240,\"close\":0.3149,\"high\":0.3149,\"low\":0.3149,\"open\":0.3149,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889300,\"close\":0.3142,\"high\":0.3149,\"low\":0.3142,\"open\":0.3149,\"volumefrom\":0.079,\"volumeto\":0.02482},{\"time\":1589889360,\"close\":0.3141,\"high\":0.3142,\"low\":0.3141,\"open\":0.3142,\"volumefrom\":20.29,\"volumeto\":6.372},{\"time\":1589889420,\"close\":0.3133,\"high\":0.3141,\"low\":0.3133,\"open\":0.3141,\"volumefrom\":17.36,\"volumeto\":5.438},{\"time\":1589889480,\"close\":0.3125,\"high\":0.3139,\"low\":0.3125,\"open\":0.3133,\"volumefrom\":32.74,\"volumeto\":10.26},{\"time\":1589889540,\"close\":0.3137,\"high\":0.3137,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0.01,\"volumeto\":0.003137},{\"time\":1589889600,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889660,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889720,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889780,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889840,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889900,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889960,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890020,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890080,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0.033,\"volumeto\":0.01035},{\"time\":1589890140,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890200,\"close\":0.3128,\"high\":0.3137,\"low\":0.3128,\"open\":0.3137,\"volumefrom\":0.045,\"volumeto\":0.01408},{\"time\":1589890260,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890320,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890380,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890440,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890500,\"close\":0.3134,\"high\":0.3134,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":5.233,\"volumeto\":1.64},{\"time\":1589890560,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890620,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890680,\"close\":0.3128,\"high\":0.3134,\"low\":0.3128,\"open\":0.3134,\"volumefrom\":37.7,\"volumeto\":11.79},{\"time\":1589890740,\"close\":0.3136,\"high\":0.3136,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.021,\"volumeto\":0.006584},{\"time\":1589890800,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890860,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890920,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589890980,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891040,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891100,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891160,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891220,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891280,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891340,\"close\":0.3133,\"high\":0.3136,\"low\":0.3133,\"open\":0.3136,\"volumefrom\":0.011,\"volumeto\":0.003447},{\"time\":1589891400,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891460,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891520,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891580,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891640,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891700,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891760,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891820,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891880,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891940,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892000,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892060,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892120,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892180,\"close\":0.3137,\"high\":0.3137,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":21.58,\"volumeto\":6.766},{\"time\":1589892240,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892300,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892360,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892420,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892480,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892540,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892600,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892660,\"close\":0.3128,\"high\":0.3137,\"low\":0.3128,\"open\":0.3137,\"volumefrom\":1.944,\"volumeto\":0.6081},{\"time\":1589892720,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892780,\"close\":0.3139,\"high\":0.3139,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.009,\"volumeto\":0.002825},{\"time\":1589892840,\"close\":0.3129,\"high\":0.3139,\"low\":0.3129,\"open\":0.3139,\"volumefrom\":0.173,\"volumeto\":0.05413},{\"time\":1589892900,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":2.625,\"volumeto\":0.8214},{\"time\":1589892960,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893020,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893080,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893140,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893200,\"close\":0.3127,\"high\":0.3129,\"low\":0.3127,\"open\":0.3129,\"volumefrom\":3.045,\"volumeto\":0.9522},{\"time\":1589893260,\"close\":0.3138,\"high\":0.3138,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0.01,\"volumeto\":0.003138},{\"time\":1589893320,\"close\":0.3135,\"high\":0.3138,\"low\":0.3135,\"open\":0.3138,\"volumefrom\":3,\"volumeto\":0.9406},{\"time\":1589893380,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893440,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893500,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893560,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893620,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893680,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893740,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893800,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893860,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893920,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893980,\"close\":0.3124,\"high\":0.3135,\"low\":0.3124,\"open\":0.3135,\"volumefrom\":3.779,\"volumeto\":1.181},{\"time\":1589894040,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894100,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894160,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894220,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894280,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894340,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894400,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":11.83,\"volumeto\":3.695},{\"time\":1589894460,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":5.74,\"volumeto\":1.793},{\"time\":1589894520,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":5.26,\"volumeto\":1.643},{\"time\":1589894580,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894640,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894700,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894760,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894820,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894880,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589894940,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895000,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895060,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895120,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895180,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895240,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895300,\"close\":0.3122,\"high\":0.3124,\"low\":0.3122,\"open\":0.3124,\"volumefrom\":2.625,\"volumeto\":0.8196},{\"time\":1589895360,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":3.961,\"volumeto\":1.237},{\"time\":1589895420,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895480,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":21.24,\"volumeto\":6.632},{\"time\":1589895540,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":21.25,\"volumeto\":6.632},{\"time\":1589895600,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895660,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895720,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895780,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895840,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895900,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895960,\"close\":0.3115,\"high\":0.3122,\"low\":0.3115,\"open\":0.3122,\"volumefrom\":0.787,\"volumeto\":0.2452},{\"time\":1589896020,\"close\":0.3118,\"high\":0.3118,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":1.424,\"volumeto\":0.444},{\"time\":1589896080,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896140,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896200,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896260,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896320,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896380,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896440,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896500,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896560,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896620,\"close\":0.3118,\"high\":0.3118,\"low\":0.3118,\"open\":0.3118,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896680,\"close\":0.3117,\"high\":0.3118,\"low\":0.3117,\"open\":0.3118,\"volumefrom\":0.161,\"volumeto\":0.05018},{\"time\":1589896740,\"close\":0.3123,\"high\":0.3123,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0.485,\"volumeto\":0.1515},{\"time\":1589896800,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896860,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896920,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896980,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897040,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897100,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897160,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897220,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897280,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897340,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897400,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897460,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897520,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897580,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897640,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897700,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897760,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897820,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897880,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897940,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898000,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898060,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898120,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898180,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898240,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898300,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898360,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898420,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898480,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898540,\"close\":0.3123,\"high\":0.3123,\"low\":0.3123,\"open\":0.3123,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898600,\"close\":0.3113,\"high\":0.3123,\"low\":0.3113,\"open\":0.3123,\"volumefrom\":0.504,\"volumeto\":0.1569},{\"time\":1589898660,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898720,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898780,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898840,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898900,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898960,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899020,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899080,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899140,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0.039,\"volumeto\":0.01214},{\"time\":1589899200,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899260,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899320,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899380,\"close\":0.3113,\"high\":0.3113,\"low\":0.3113,\"open\":0.3113,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899440,\"close\":0.3112,\"high\":0.3113,\"low\":0.3112,\"open\":0.3113,\"volumefrom\":0.57,\"volumeto\":0.1774},{\"time\":1589899500,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899560,\"close\":0.3112,\"high\":0.3112,\"low\":0.3112,\"open\":0.3112,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899620,\"close\":0.3107,\"high\":0.3112,\"low\":0.3107,\"open\":0.3112,\"volumefrom\":0.239,\"volumeto\":0.07425},{\"time\":1589899680,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899740,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899800,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899860,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899920,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899980,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900040,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900100,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900160,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900220,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900280,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900340,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900400,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900460,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900520,\"close\":0.3109,\"high\":0.3109,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":3.49,\"volumeto\":1.085},{\"time\":1589900580,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900640,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900700,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900760,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900820,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900880,\"close\":0.3109,\"high\":0.3109,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900940,\"close\":0.3117,\"high\":0.3117,\"low\":0.3109,\"open\":0.3109,\"volumefrom\":0.012,\"volumeto\":0.003741},{\"time\":1589901000,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901060,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901120,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901180,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901240,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901300,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901360,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901420,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901480,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901540,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901600,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901660,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901720,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901780,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901840,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901900,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901960,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902020,\"close\":0.3116,\"high\":0.3117,\"low\":0.3116,\"open\":0.3117,\"volumefrom\":0.753,\"volumeto\":0.2347},{\"time\":1589902080,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902140,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902200,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902260,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":4.364,\"volumeto\":1.36},{\"time\":1589902320,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902380,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902440,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902500,\"close\":0.3115,\"high\":0.3116,\"low\":0.3114,\"open\":0.3116,\"volumefrom\":18.25,\"volumeto\":5.685},{\"time\":1589902560,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":1.701,\"volumeto\":0.5298},{\"time\":1589902620,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902680,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":4,\"volumeto\":1.246},{\"time\":1589902740,\"close\":0.3125,\"high\":0.3125,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0.01,\"volumeto\":0.003125},{\"time\":1589902800,\"close\":0.3126,\"high\":0.3126,\"low\":0.3124,\"open\":0.3125,\"volumefrom\":2.678,\"volumeto\":0.8368},{\"time\":1589902860,\"close\":0.3126,\"high\":0.3126,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902920,\"close\":0.3129,\"high\":0.3129,\"low\":0.3126,\"open\":0.3126,\"volumefrom\":0.113,\"volumeto\":0.03536},{\"time\":1589902980,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903040,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903100,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903160,\"close\":0.3125,\"high\":0.3129,\"low\":0.3125,\"open\":0.3129,\"volumefrom\":0.5,\"volumeto\":0.1563},{\"time\":1589903220,\"close\":0.3125,\"high\":0.3125,\"low\":0.3125,\"open\":0.3125,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903280,\"close\":0.3115,\"high\":0.3125,\"low\":0.3115,\"open\":0.3125,\"volumefrom\":7.077,\"volumeto\":2.204},{\"time\":1589903340,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903400,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903460,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903520,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903580,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903640,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903700,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903760,\"close\":0.3115,\"high\":0.3115,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903820,\"close\":0.3124,\"high\":0.3124,\"low\":0.3115,\"open\":0.3115,\"volumefrom\":1.28,\"volumeto\":0.3999},{\"time\":1589903880,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903940,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904000,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904060,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904120,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904180,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904240,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904300,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904360,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904420,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904480,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904540,\"close\":0.3124,\"high\":0.3124,\"low\":0.3124,\"open\":0.3124,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904600,\"close\":0.3122,\"high\":0.3124,\"low\":0.3122,\"open\":0.3124,\"volumefrom\":0.011,\"volumeto\":0.003434},{\"time\":1589904660,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904720,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904780,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904840,\"close\":0.3122,\"high\":0.3122,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904900,\"close\":0.3117,\"high\":0.3122,\"low\":0.3117,\"open\":0.3122,\"volumefrom\":1.414,\"volumeto\":0.4407},{\"time\":1589904960,\"close\":0.3116,\"high\":0.3117,\"low\":0.3116,\"open\":0.3117,\"volumefrom\":1.3,\"volumeto\":0.405},{\"time\":1589905020,\"close\":0.3107,\"high\":0.3116,\"low\":0.3107,\"open\":0.3116,\"volumefrom\":2.617,\"volumeto\":0.813},{\"time\":1589905080,\"close\":0.3107,\"high\":0.3107,\"low\":0.3107,\"open\":0.3107,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905140,\"close\":0.3104,\"high\":0.3107,\"low\":0.3104,\"open\":0.3107,\"volumefrom\":1.23,\"volumeto\":0.3818},{\"time\":1589905200,\"close\":0.3103,\"high\":0.3104,\"low\":0.3103,\"open\":0.3104,\"volumefrom\":0.054,\"volumeto\":0.01676},{\"time\":1589905260,\"close\":0.3103,\"high\":0.3103,\"low\":0.3103,\"open\":0.3103,\"volumefrom\":6.83,\"volumeto\":2.12},{\"time\":1589905320,\"close\":0.3102,\"high\":0.3103,\"low\":0.3102,\"open\":0.3103,\"volumefrom\":0.042,\"volumeto\":0.01303},{\"time\":1589905380,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905440,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905500,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905560,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905620,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0.231,\"volumeto\":0.07166},{\"time\":1589905680,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905740,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0.777,\"volumeto\":0.241},{\"time\":1589905800,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905860,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905920,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905980,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906040,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906100,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906160,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906220,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906280,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906340,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906400,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906460,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906520,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906580,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906640,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906700,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906760,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906820,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906880,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906940,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907000,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907060,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907120,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907180,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907240,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907300,\"close\":0.3102,\"high\":0.3102,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907360,\"close\":0.3116,\"high\":0.3116,\"low\":0.3102,\"open\":0.3102,\"volumefrom\":0.13,\"volumeto\":0.0405},{\"time\":1589907420,\"close\":0.3116,\"high\":0.3116,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907480,\"close\":0.3117,\"high\":0.3118,\"low\":0.3116,\"open\":0.3116,\"volumefrom\":4.638,\"volumeto\":1.446},{\"time\":1589907540,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907600,\"close\":0.3117,\"high\":0.3117,\"low\":0.3115,\"open\":0.3117,\"volumefrom\":13.84,\"volumeto\":4.311},{\"time\":1589907660,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907720,\"close\":0.312,\"high\":0.312,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":4.762,\"volumeto\":1.486},{\"time\":1589907780,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907840,\"close\":0.312,\"high\":0.312,\"low\":0.312,\"open\":0.312,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907900,\"close\":0.3122,\"high\":0.3122,\"low\":0.312,\"open\":0.312,\"volumefrom\":1.158,\"volumeto\":0.3616},{\"time\":1589907960,\"close\":0.3128,\"high\":0.3128,\"low\":0.3122,\"open\":0.3122,\"volumefrom\":2.445,\"volumeto\":0.7647},{\"time\":1589908020,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908080,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908140,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908200,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908260,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908320,\"close\":0.3117,\"high\":0.3128,\"low\":0.3117,\"open\":0.3128,\"volumefrom\":18.01,\"volumeto\":5.614},{\"time\":1589908380,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908440,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908500,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908560,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908620,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908680,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908740,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908800,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908860,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908920,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908980,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909040,\"close\":0.3117,\"high\":0.3117,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909100,\"close\":0.3129,\"high\":0.3129,\"low\":0.3117,\"open\":0.3117,\"volumefrom\":5.903,\"volumeto\":1.847},{\"time\":1589909160,\"close\":0.313,\"high\":0.313,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0.625,\"volumeto\":0.1956},{\"time\":1589909220,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909280,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909340,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909400,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909460,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0.153,\"volumeto\":0.04789},{\"time\":1589909520,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909580,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909640,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909700,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909760,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909820,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909880,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909940,\"close\":0.3133,\"high\":0.3133,\"low\":0.313,\"open\":0.313,\"volumefrom\":0.035,\"volumeto\":0.01097},{\"time\":1589910000,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910060,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910120,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910180,\"close\":0.3133,\"high\":0.3133,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910240,\"close\":0.3137,\"high\":0.3137,\"low\":0.3133,\"open\":0.3133,\"volumefrom\":9.122,\"volumeto\":2.861},{\"time\":1589910300,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910360,\"close\":0.3137,\"high\":0.3137,\"low\":0.3137,\"open\":0.3137,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910420,\"close\":0.3131,\"high\":0.3137,\"low\":0.3131,\"open\":0.3137,\"volumefrom\":7.476,\"volumeto\":2.341},{\"time\":1589910480,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910540,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910600,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910660,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910720,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910780,\"close\":0.3131,\"high\":0.3131,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910840,\"close\":0.3136,\"high\":0.3136,\"low\":0.3131,\"open\":0.3131,\"volumefrom\":0.078,\"volumeto\":0.02446},{\"time\":1589910900,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910960,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911020,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911080,\"close\":0.3136,\"high\":0.3136,\"low\":0.3136,\"open\":0.3136,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911140,\"close\":0.313,\"high\":0.3136,\"low\":0.313,\"open\":0.3136,\"volumefrom\":0.182,\"volumeto\":0.05696},{\"time\":1589911200,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911260,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911320,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911380,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911440,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911500,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911560,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911620,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911680,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911740,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911800,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911860,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911920,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911980,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912040,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912100,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912160,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912220,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912280,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912340,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912400,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912460,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912520,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912580,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912640,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0.14,\"volumeto\":0.04382},{\"time\":1589912700,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912760,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912820,\"close\":0.313,\"high\":0.313,\"low\":0.313,\"open\":0.313,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912880,\"close\":0.3135,\"high\":0.3135,\"low\":0.313,\"open\":0.313,\"volumefrom\":15.62,\"volumeto\":4.895},{\"time\":1589912940,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913000,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":5.208,\"volumeto\":1.632},{\"time\":1589913060,\"close\":0.3135,\"high\":0.3135,\"low\":0.3135,\"open\":0.3135,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913120,\"close\":0.3132,\"high\":0.3135,\"low\":0.3132,\"open\":0.3135,\"volumefrom\":10.42,\"volumeto\":3.262},{\"time\":1589913180,\"close\":0.313,\"high\":0.3132,\"low\":0.313,\"open\":0.3132,\"volumefrom\":7.815,\"volumeto\":2.446},{\"time\":1589913240,\"close\":0.3134,\"high\":0.3134,\"low\":0.313,\"open\":0.313,\"volumefrom\":15.64,\"volumeto\":4.897},{\"time\":1589913300,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913360,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913420,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913480,\"close\":0.3129,\"high\":0.3134,\"low\":0.3129,\"open\":0.3134,\"volumefrom\":0.181,\"volumeto\":0.05663},{\"time\":1589913540,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913600,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913660,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913720,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913780,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913840,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913900,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913960,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914020,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914080,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914140,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914200,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914260,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914320,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914380,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914440,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914500,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914560,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914620,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914680,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914740,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914800,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914860,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914920,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914980,\"close\":0.3129,\"high\":0.3129,\"low\":0.3129,\"open\":0.3129,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915040,\"close\":0.3127,\"high\":0.3129,\"low\":0.3127,\"open\":0.3129,\"volumefrom\":3.209,\"volumeto\":1.004},{\"time\":1589915100,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915160,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915220,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915280,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915340,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915400,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915460,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915520,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915580,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915640,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915700,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915760,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915820,\"close\":0.3127,\"high\":0.3127,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915880,\"close\":0.3128,\"high\":0.3128,\"low\":0.3127,\"open\":0.3127,\"volumefrom\":1.005,\"volumeto\":0.3143},{\"time\":1589915940,\"close\":0.3128,\"high\":0.3132,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":3.842,\"volumeto\":1.203},{\"time\":1589916000,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916060,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916120,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916180,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916240,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916300,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916360,\"close\":0.3128,\"high\":0.3128,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916420,\"close\":0.3134,\"high\":0.3134,\"low\":0.3128,\"open\":0.3128,\"volumefrom\":0.348,\"volumeto\":0.1091},{\"time\":1589916480,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916540,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916600,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916660,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916720,\"close\":0.3134,\"high\":0.3134,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916780,\"close\":0.3139,\"high\":0.3139,\"low\":0.3134,\"open\":0.3134,\"volumefrom\":0.463,\"volumeto\":0.1454},{\"time\":1589916840,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916900,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916960,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917020,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917080,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917140,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917200,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917260,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917320,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917380,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917440,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917500,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917560,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917620,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917680,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917740,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917800,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917860,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917920,\"close\":0.3139,\"high\":0.3139,\"low\":0.3139,\"open\":0.3139,\"volumefrom\":0,\"volumeto\":0}]'),(10818,'BTC','USDT','histominute/BINANCE','1589949540','[{\"time\":1589863140,\"close\":9561,\"high\":9569.98,\"low\":9560.77,\"open\":9563.02,\"volumefrom\":25.17,\"volumeto\":240693.41},{\"time\":1589863200,\"close\":9565.65,\"high\":9567.55,\"low\":9560.01,\"open\":9561,\"volumefrom\":31.13,\"volumeto\":297759.21},{\"time\":1589863260,\"close\":9559.79,\"high\":9566.38,\"low\":9558.89,\"open\":9565.65,\"volumefrom\":38.17,\"volumeto\":365027.71},{\"time\":1589863320,\"close\":9550,\"high\":9559.79,\"low\":9550,\"open\":9559.79,\"volumefrom\":65.56,\"volumeto\":626363.69},{\"time\":1589863380,\"close\":9551.69,\"high\":9555.29,\"low\":9547.75,\"open\":9550,\"volumefrom\":18.17,\"volumeto\":173569.48},{\"time\":1589863440,\"close\":9546.78,\"high\":9552.61,\"low\":9545,\"open\":9551.69,\"volumefrom\":16.51,\"volumeto\":157628.61},{\"time\":1589863500,\"close\":9558.07,\"high\":9560,\"low\":9542.53,\"open\":9546.78,\"volumefrom\":62.94,\"volumeto\":601254.08},{\"time\":1589863560,\"close\":9565.63,\"high\":9566.48,\"low\":9556.68,\"open\":9558.07,\"volumefrom\":42.96,\"volumeto\":410706.12},{\"time\":1589863620,\"close\":9564.88,\"high\":9566.95,\"low\":9560,\"open\":9565.63,\"volumefrom\":50.17,\"volumeto\":479866.12},{\"time\":1589863680,\"close\":9556.23,\"high\":9564.9,\"low\":9555,\"open\":9564.88,\"volumefrom\":62.54,\"volumeto\":597886.39},{\"time\":1589863740,\"close\":9556.65,\"high\":9559.39,\"low\":9553.59,\"open\":9556.23,\"volumefrom\":25.92,\"volumeto\":247676.82},{\"time\":1589863800,\"close\":9547.35,\"high\":9560.01,\"low\":9546.94,\"open\":9556.65,\"volumefrom\":43.56,\"volumeto\":416160.47},{\"time\":1589863860,\"close\":9549.99,\"high\":9550,\"low\":9543.56,\"open\":9547.35,\"volumefrom\":35.86,\"volumeto\":342362.4},{\"time\":1589863920,\"close\":9547.09,\"high\":9552.14,\"low\":9545.63,\"open\":9549.99,\"volumefrom\":14.7,\"volumeto\":140372.88},{\"time\":1589863980,\"close\":9549.89,\"high\":9552.39,\"low\":9545.5,\"open\":9547.09,\"volumefrom\":30.5,\"volumeto\":291269.45},{\"time\":1589864040,\"close\":9543.41,\"high\":9550.37,\"low\":9541.92,\"open\":9549.89,\"volumefrom\":29.16,\"volumeto\":278367.84},{\"time\":1589864100,\"close\":9535,\"high\":9546.24,\"low\":9533.01,\"open\":9543.41,\"volumefrom\":45.44,\"volumeto\":433493.51},{\"time\":1589864160,\"close\":9540.39,\"high\":9540.39,\"low\":9530,\"open\":9535,\"volumefrom\":53.98,\"volumeto\":514723.78},{\"time\":1589864220,\"close\":9530.87,\"high\":9541.39,\"low\":9529.93,\"open\":9540.39,\"volumefrom\":31.03,\"volumeto\":295780.34},{\"time\":1589864280,\"close\":9535,\"high\":9536.49,\"low\":9530.29,\"open\":9530.87,\"volumefrom\":43.72,\"volumeto\":416782.01},{\"time\":1589864340,\"close\":9537.78,\"high\":9541.53,\"low\":9533.66,\"open\":9535,\"volumefrom\":33.21,\"volumeto\":316742.4},{\"time\":1589864400,\"close\":9542.91,\"high\":9546.45,\"low\":9535.81,\"open\":9537.78,\"volumefrom\":74.7,\"volumeto\":712802.15},{\"time\":1589864460,\"close\":9548.72,\"high\":9549.26,\"low\":9540.01,\"open\":9542.91,\"volumefrom\":22.34,\"volumeto\":213166.74},{\"time\":1589864520,\"close\":9564.87,\"high\":9566.82,\"low\":9548.01,\"open\":9548.72,\"volumefrom\":77.74,\"volumeto\":743018.25},{\"time\":1589864580,\"close\":9568.27,\"high\":9570,\"low\":9560.83,\"open\":9564.87,\"volumefrom\":42.05,\"volumeto\":402261.27},{\"time\":1589864640,\"close\":9562.98,\"high\":9569.43,\"low\":9561.57,\"open\":9568.27,\"volumefrom\":30.71,\"volumeto\":293791.07},{\"time\":1589864700,\"close\":9569.45,\"high\":9571.99,\"low\":9562.92,\"open\":9562.98,\"volumefrom\":24.45,\"volumeto\":233915.71},{\"time\":1589864760,\"close\":9570,\"high\":9572.29,\"low\":9568.81,\"open\":9569.45,\"volumefrom\":24.13,\"volumeto\":230985.16},{\"time\":1589864820,\"close\":9565.54,\"high\":9571.68,\"low\":9564.75,\"open\":9570,\"volumefrom\":42.71,\"volumeto\":408655.41},{\"time\":1589864880,\"close\":9563.04,\"high\":9567.26,\"low\":9561.75,\"open\":9565.54,\"volumefrom\":29.22,\"volumeto\":279481.39},{\"time\":1589864940,\"close\":9572.45,\"high\":9573.22,\"low\":9563.04,\"open\":9563.04,\"volumefrom\":30.92,\"volumeto\":295894.14},{\"time\":1589865000,\"close\":9567.89,\"high\":9579.25,\"low\":9565,\"open\":9572.45,\"volumefrom\":51.66,\"volumeto\":494572.84},{\"time\":1589865060,\"close\":9551.44,\"high\":9569.06,\"low\":9551.44,\"open\":9567.89,\"volumefrom\":60.23,\"volumeto\":575778.64},{\"time\":1589865120,\"close\":9555.75,\"high\":9557.46,\"low\":9551.06,\"open\":9551.44,\"volumefrom\":32.05,\"volumeto\":306254.71},{\"time\":1589865180,\"close\":9555.36,\"high\":9557.47,\"low\":9553.2,\"open\":9555.75,\"volumefrom\":10.68,\"volumeto\":102043.06},{\"time\":1589865240,\"close\":9559.82,\"high\":9564.92,\"low\":9555.35,\"open\":9555.36,\"volumefrom\":16.39,\"volumeto\":156694.48},{\"time\":1589865300,\"close\":9567.06,\"high\":9568.08,\"low\":9559.81,\"open\":9559.82,\"volumefrom\":10.96,\"volumeto\":104865.71},{\"time\":1589865360,\"close\":9569.35,\"high\":9569.45,\"low\":9566.99,\"open\":9567.06,\"volumefrom\":10.76,\"volumeto\":102918.98},{\"time\":1589865420,\"close\":9569.11,\"high\":9575,\"low\":9568.96,\"open\":9569.35,\"volumefrom\":23.35,\"volumeto\":223494.48},{\"time\":1589865480,\"close\":9558.09,\"high\":9569.56,\"low\":9548.08,\"open\":9569.11,\"volumefrom\":117.17,\"volumeto\":1119800.32},{\"time\":1589865540,\"close\":9561.6,\"high\":9564.81,\"low\":9557.6,\"open\":9558.09,\"volumefrom\":12.5,\"volumeto\":119489.35},{\"time\":1589865600,\"close\":9541.61,\"high\":9564.36,\"low\":9540,\"open\":9561.6,\"volumefrom\":36.31,\"volumeto\":346887.31},{\"time\":1589865660,\"close\":9548.05,\"high\":9551.57,\"low\":9537.18,\"open\":9541.61,\"volumefrom\":35.35,\"volumeto\":337416.36},{\"time\":1589865720,\"close\":9544.56,\"high\":9549.88,\"low\":9540.62,\"open\":9548.05,\"volumefrom\":13.11,\"volumeto\":125110.44},{\"time\":1589865780,\"close\":9541.41,\"high\":9546.38,\"low\":9537,\"open\":9544.56,\"volumefrom\":39.76,\"volumeto\":379354.71},{\"time\":1589865840,\"close\":9540,\"high\":9543.53,\"low\":9536,\"open\":9541.41,\"volumefrom\":27.64,\"volumeto\":263645.07},{\"time\":1589865900,\"close\":9540.87,\"high\":9544.53,\"low\":9540,\"open\":9540,\"volumefrom\":24.71,\"volumeto\":235790.53},{\"time\":1589865960,\"close\":9544.29,\"high\":9545.68,\"low\":9540,\"open\":9540.87,\"volumefrom\":27.96,\"volumeto\":266773.19},{\"time\":1589866020,\"close\":9549.31,\"high\":9550.43,\"low\":9544,\"open\":9544.29,\"volumefrom\":34,\"volumeto\":324688.29},{\"time\":1589866080,\"close\":9543.31,\"high\":9549.49,\"low\":9541.52,\"open\":9549.31,\"volumefrom\":18.22,\"volumeto\":173900.63},{\"time\":1589866140,\"close\":9528.01,\"high\":9543.55,\"low\":9526.38,\"open\":9543.31,\"volumefrom\":62.84,\"volumeto\":599172.27},{\"time\":1589866200,\"close\":9536.62,\"high\":9538.96,\"low\":9527.64,\"open\":9528.01,\"volumefrom\":24.05,\"volumeto\":229304.99},{\"time\":1589866260,\"close\":9536.12,\"high\":9537.51,\"low\":9535.4,\"open\":9536.62,\"volumefrom\":7.739,\"volumeto\":73799.11},{\"time\":1589866320,\"close\":9542.22,\"high\":9545,\"low\":9536.12,\"open\":9536.12,\"volumefrom\":30.17,\"volumeto\":287822.76},{\"time\":1589866380,\"close\":9548.9,\"high\":9550,\"low\":9540.88,\"open\":9542.22,\"volumefrom\":22.33,\"volumeto\":213170.96},{\"time\":1589866440,\"close\":9551.98,\"high\":9552.33,\"low\":9545,\"open\":9548.9,\"volumefrom\":11.51,\"volumeto\":109917.58},{\"time\":1589866500,\"close\":9555.15,\"high\":9556.74,\"low\":9547.83,\"open\":9551.98,\"volumefrom\":30.91,\"volumeto\":295298.49},{\"time\":1589866560,\"close\":9560.12,\"high\":9564.47,\"low\":9552.73,\"open\":9555.15,\"volumefrom\":36.07,\"volumeto\":344778.87},{\"time\":1589866620,\"close\":9552.95,\"high\":9563.15,\"low\":9545,\"open\":9560.12,\"volumefrom\":57.2,\"volumeto\":546435.24},{\"time\":1589866680,\"close\":9555.31,\"high\":9556.16,\"low\":9551.16,\"open\":9552.95,\"volumefrom\":10.18,\"volumeto\":97253.96},{\"time\":1589866740,\"close\":9559.82,\"high\":9564.47,\"low\":9555.04,\"open\":9555.31,\"volumefrom\":16.24,\"volumeto\":155276.1},{\"time\":1589866800,\"close\":9562.21,\"high\":9563.48,\"low\":9555.35,\"open\":9559.82,\"volumefrom\":20.62,\"volumeto\":197100.67},{\"time\":1589866860,\"close\":9581.22,\"high\":9587.04,\"low\":9561.02,\"open\":9562.21,\"volumefrom\":115.21,\"volumeto\":1103596.97},{\"time\":1589866920,\"close\":9584.05,\"high\":9593,\"low\":9575.89,\"open\":9581.22,\"volumefrom\":66.52,\"volumeto\":637622.89},{\"time\":1589866980,\"close\":9587.52,\"high\":9590.08,\"low\":9578.18,\"open\":9584.05,\"volumefrom\":41.16,\"volumeto\":394455.73},{\"time\":1589867040,\"close\":9586.75,\"high\":9591.78,\"low\":9585,\"open\":9587.52,\"volumefrom\":25.79,\"volumeto\":247287.39},{\"time\":1589867100,\"close\":9592.36,\"high\":9596.97,\"low\":9585.99,\"open\":9586.75,\"volumefrom\":55.02,\"volumeto\":527660.12},{\"time\":1589867160,\"close\":9589.47,\"high\":9594.94,\"low\":9582.45,\"open\":9592.36,\"volumefrom\":37.15,\"volumeto\":356196.03},{\"time\":1589867220,\"close\":9595.79,\"high\":9603,\"low\":9589.47,\"open\":9589.47,\"volumefrom\":118.29,\"volumeto\":1135482.86},{\"time\":1589867280,\"close\":9590,\"high\":9595.79,\"low\":9581.28,\"open\":9595.79,\"volumefrom\":27.89,\"volumeto\":267380.93},{\"time\":1589867340,\"close\":9596.74,\"high\":9600,\"low\":9587.91,\"open\":9590,\"volumefrom\":49.77,\"volumeto\":477494.98},{\"time\":1589867400,\"close\":9603.44,\"high\":9607.68,\"low\":9596.73,\"open\":9596.74,\"volumefrom\":57.24,\"volumeto\":549682.02},{\"time\":1589867460,\"close\":9601.63,\"high\":9604.91,\"low\":9600,\"open\":9603.44,\"volumefrom\":26.61,\"volumeto\":255523.72},{\"time\":1589867520,\"close\":9607.58,\"high\":9607.68,\"low\":9600.63,\"open\":9601.63,\"volumefrom\":39.19,\"volumeto\":376480.35},{\"time\":1589867580,\"close\":9605.32,\"high\":9607.68,\"low\":9603.43,\"open\":9607.58,\"volumefrom\":25.98,\"volumeto\":249582.01},{\"time\":1589867640,\"close\":9601.64,\"high\":9605.32,\"low\":9601.63,\"open\":9605.32,\"volumefrom\":31.39,\"volumeto\":301436.19},{\"time\":1589867700,\"close\":9594.99,\"high\":9603.06,\"low\":9593.34,\"open\":9601.64,\"volumefrom\":58.99,\"volumeto\":566162.43},{\"time\":1589867760,\"close\":9593.18,\"high\":9601.3,\"low\":9592.62,\"open\":9594.99,\"volumefrom\":36.61,\"volumeto\":351379},{\"time\":1589867820,\"close\":9607.45,\"high\":9607.68,\"low\":9592.73,\"open\":9593.18,\"volumefrom\":22.45,\"volumeto\":215564.04},{\"time\":1589867880,\"close\":9602.94,\"high\":9607.45,\"low\":9598.76,\"open\":9607.45,\"volumefrom\":45.36,\"volumeto\":435603.59},{\"time\":1589867940,\"close\":9603.09,\"high\":9606.64,\"low\":9600.83,\"open\":9602.94,\"volumefrom\":49.43,\"volumeto\":474734.5},{\"time\":1589868000,\"close\":9617.49,\"high\":9618,\"low\":9603.09,\"open\":9603.09,\"volumefrom\":72.43,\"volumeto\":696208.11},{\"time\":1589868060,\"close\":9609.23,\"high\":9618,\"low\":9606.6,\"open\":9617.49,\"volumefrom\":28.71,\"volumeto\":275968.02},{\"time\":1589868120,\"close\":9602.68,\"high\":9611.35,\"low\":9602.68,\"open\":9609.23,\"volumefrom\":22.29,\"volumeto\":214207.67},{\"time\":1589868180,\"close\":9603.42,\"high\":9608.43,\"low\":9602.68,\"open\":9602.68,\"volumefrom\":11.71,\"volumeto\":112522.9},{\"time\":1589868240,\"close\":9596.27,\"high\":9603.79,\"low\":9595,\"open\":9603.42,\"volumefrom\":27.35,\"volumeto\":262513.25},{\"time\":1589868300,\"close\":9590.59,\"high\":9596.27,\"low\":9589.25,\"open\":9596.27,\"volumefrom\":43.68,\"volumeto\":419023.29},{\"time\":1589868360,\"close\":9592.64,\"high\":9598.72,\"low\":9589.25,\"open\":9590.59,\"volumefrom\":27.28,\"volumeto\":261722.16},{\"time\":1589868420,\"close\":9601.71,\"high\":9602.18,\"low\":9592.63,\"open\":9592.64,\"volumefrom\":28.89,\"volumeto\":277232.37},{\"time\":1589868480,\"close\":9605.96,\"high\":9606.66,\"low\":9599.31,\"open\":9601.71,\"volumefrom\":21.39,\"volumeto\":205438.51},{\"time\":1589868540,\"close\":9602.99,\"high\":9609.1,\"low\":9601,\"open\":9605.96,\"volumefrom\":14.32,\"volumeto\":137510.95},{\"time\":1589868600,\"close\":9601.02,\"high\":9603.89,\"low\":9596.83,\"open\":9602.99,\"volumefrom\":14.83,\"volumeto\":142338.04},{\"time\":1589868660,\"close\":9599.34,\"high\":9601.47,\"low\":9597.92,\"open\":9601.02,\"volumefrom\":13.52,\"volumeto\":129775.51},{\"time\":1589868720,\"close\":9595.1,\"high\":9600.49,\"low\":9593.23,\"open\":9599.34,\"volumefrom\":17.37,\"volumeto\":166730.14},{\"time\":1589868780,\"close\":9586.32,\"high\":9598.94,\"low\":9585,\"open\":9595.1,\"volumefrom\":31,\"volumeto\":297295.78},{\"time\":1589868840,\"close\":9593.67,\"high\":9596.74,\"low\":9586.32,\"open\":9586.32,\"volumefrom\":13.62,\"volumeto\":130628.07},{\"time\":1589868900,\"close\":9588.01,\"high\":9594.46,\"low\":9588,\"open\":9593.67,\"volumefrom\":12.03,\"volumeto\":115355.95},{\"time\":1589868960,\"close\":9587.36,\"high\":9589.78,\"low\":9583.16,\"open\":9588.01,\"volumefrom\":14.53,\"volumeto\":139333.53},{\"time\":1589869020,\"close\":9584.22,\"high\":9588.11,\"low\":9582.86,\"open\":9587.36,\"volumefrom\":9.3,\"volumeto\":89146.38},{\"time\":1589869080,\"close\":9588.01,\"high\":9589.33,\"low\":9582.86,\"open\":9584.22,\"volumefrom\":10.64,\"volumeto\":101983.89},{\"time\":1589869140,\"close\":9588.54,\"high\":9590.59,\"low\":9585.55,\"open\":9588.01,\"volumefrom\":12.63,\"volumeto\":121064.62},{\"time\":1589869200,\"close\":9588.54,\"high\":9588.54,\"low\":9587,\"open\":9588.54,\"volumefrom\":3.167,\"volumeto\":30366.85},{\"time\":1589869260,\"close\":9603.26,\"high\":9603.72,\"low\":9588.53,\"open\":9588.54,\"volumefrom\":32.27,\"volumeto\":309690.3},{\"time\":1589869320,\"close\":9606.26,\"high\":9606.42,\"low\":9602.62,\"open\":9603.26,\"volumefrom\":14.68,\"volumeto\":141032.27},{\"time\":1589869380,\"close\":9602.22,\"high\":9606.42,\"low\":9599.99,\"open\":9606.26,\"volumefrom\":33.06,\"volumeto\":317425.39},{\"time\":1589869440,\"close\":9603.47,\"high\":9603.71,\"low\":9601.72,\"open\":9602.22,\"volumefrom\":15.25,\"volumeto\":146437.74},{\"time\":1589869500,\"close\":9605.99,\"high\":9606.05,\"low\":9603.46,\"open\":9603.47,\"volumefrom\":11.62,\"volumeto\":111571.33},{\"time\":1589869560,\"close\":9603.66,\"high\":9605.99,\"low\":9601.28,\"open\":9605.99,\"volumefrom\":29.87,\"volumeto\":286894.31},{\"time\":1589869620,\"close\":9600,\"high\":9603.66,\"low\":9600,\"open\":9603.66,\"volumefrom\":13.5,\"volumeto\":129617.39},{\"time\":1589869680,\"close\":9602.74,\"high\":9602.76,\"low\":9596.83,\"open\":9600,\"volumefrom\":18.78,\"volumeto\":180304.33},{\"time\":1589869740,\"close\":9595,\"high\":9602.75,\"low\":9593.17,\"open\":9602.74,\"volumefrom\":30,\"volumeto\":287997.94},{\"time\":1589869800,\"close\":9607.07,\"high\":9611.71,\"low\":9594.99,\"open\":9595,\"volumefrom\":46.51,\"volumeto\":446776.45},{\"time\":1589869860,\"close\":9609.2,\"high\":9609.98,\"low\":9605.66,\"open\":9607.07,\"volumefrom\":9.487,\"volumeto\":91148.2},{\"time\":1589869920,\"close\":9612.15,\"high\":9615.44,\"low\":9607,\"open\":9609.2,\"volumefrom\":36.96,\"volumeto\":355274.46},{\"time\":1589869980,\"close\":9613.8,\"high\":9613.81,\"low\":9611.1,\"open\":9612.15,\"volumefrom\":46.62,\"volumeto\":448123.54},{\"time\":1589870040,\"close\":9610.71,\"high\":9615,\"low\":9608.75,\"open\":9613.8,\"volumefrom\":20.6,\"volumeto\":198042.05},{\"time\":1589870100,\"close\":9616.07,\"high\":9625,\"low\":9610.71,\"open\":9610.71,\"volumefrom\":73.29,\"volumeto\":705019.82},{\"time\":1589870160,\"close\":9615.02,\"high\":9621.07,\"low\":9610.76,\"open\":9616.07,\"volumefrom\":39.48,\"volumeto\":379647.82},{\"time\":1589870220,\"close\":9617.36,\"high\":9618.37,\"low\":9614.95,\"open\":9615.02,\"volumefrom\":16.95,\"volumeto\":162956.81},{\"time\":1589870280,\"close\":9615.24,\"high\":9619.99,\"low\":9611.7,\"open\":9617.36,\"volumefrom\":24.89,\"volumeto\":239302.38},{\"time\":1589870340,\"close\":9615.4,\"high\":9616.87,\"low\":9614.47,\"open\":9615.24,\"volumefrom\":10.63,\"volumeto\":102256.08},{\"time\":1589870400,\"close\":9602.11,\"high\":9616.45,\"low\":9596,\"open\":9615.4,\"volumefrom\":66.94,\"volumeto\":642709.17},{\"time\":1589870460,\"close\":9598.52,\"high\":9603.81,\"low\":9596,\"open\":9602.11,\"volumefrom\":23.73,\"volumeto\":227809.44},{\"time\":1589870520,\"close\":9594.74,\"high\":9598.64,\"low\":9593.48,\"open\":9598.52,\"volumefrom\":23.83,\"volumeto\":228614.41},{\"time\":1589870580,\"close\":9599.38,\"high\":9600,\"low\":9593.83,\"open\":9594.74,\"volumefrom\":20.55,\"volumeto\":197223.2},{\"time\":1589870640,\"close\":9594.78,\"high\":9599.38,\"low\":9593.5,\"open\":9599.38,\"volumefrom\":22.61,\"volumeto\":216992.02},{\"time\":1589870700,\"close\":9593.93,\"high\":9602.25,\"low\":9593.5,\"open\":9594.78,\"volumefrom\":29.63,\"volumeto\":284440.94},{\"time\":1589870760,\"close\":9591.52,\"high\":9596.39,\"low\":9585,\"open\":9593.93,\"volumefrom\":29.53,\"volumeto\":283231.91},{\"time\":1589870820,\"close\":9589.64,\"high\":9592,\"low\":9589,\"open\":9591.52,\"volumefrom\":8.573,\"volumeto\":82221.18},{\"time\":1589870880,\"close\":9595.58,\"high\":9596.42,\"low\":9589.64,\"open\":9589.64,\"volumefrom\":18.11,\"volumeto\":173702.69},{\"time\":1589870940,\"close\":9599.34,\"high\":9602.85,\"low\":9594.93,\"open\":9595.58,\"volumefrom\":59.95,\"volumeto\":575441.57},{\"time\":1589871000,\"close\":9604.02,\"high\":9605.39,\"low\":9598.34,\"open\":9599.34,\"volumefrom\":29.84,\"volumeto\":286548.41},{\"time\":1589871060,\"close\":9598.99,\"high\":9605.27,\"low\":9596.99,\"open\":9604.02,\"volumefrom\":11.6,\"volumeto\":111359.89},{\"time\":1589871120,\"close\":9596.98,\"high\":9605.1,\"low\":9595,\"open\":9598.99,\"volumefrom\":33.6,\"volumeto\":322632.31},{\"time\":1589871180,\"close\":9594.93,\"high\":9598.31,\"low\":9593.7,\"open\":9596.98,\"volumefrom\":11.83,\"volumeto\":113562.66},{\"time\":1589871240,\"close\":9594.42,\"high\":9595,\"low\":9592.07,\"open\":9594.93,\"volumefrom\":13.51,\"volumeto\":129572.29},{\"time\":1589871300,\"close\":9590.55,\"high\":9599.06,\"low\":9590.34,\"open\":9594.42,\"volumefrom\":20.58,\"volumeto\":197441.91},{\"time\":1589871360,\"close\":9592.45,\"high\":9595.88,\"low\":9590.37,\"open\":9590.55,\"volumefrom\":20.54,\"volumeto\":197009.6},{\"time\":1589871420,\"close\":9591.55,\"high\":9594.49,\"low\":9591.2,\"open\":9592.45,\"volumefrom\":14.23,\"volumeto\":136506.08},{\"time\":1589871480,\"close\":9587.31,\"high\":9593,\"low\":9584.35,\"open\":9591.55,\"volumefrom\":35.81,\"volumeto\":343425.43},{\"time\":1589871540,\"close\":9585.97,\"high\":9589.69,\"low\":9585.16,\"open\":9587.31,\"volumefrom\":16.79,\"volumeto\":160925.17},{\"time\":1589871600,\"close\":9594.45,\"high\":9596.42,\"low\":9580.93,\"open\":9585.97,\"volumefrom\":83.07,\"volumeto\":796457.02},{\"time\":1589871660,\"close\":9600.12,\"high\":9602.91,\"low\":9593,\"open\":9594.45,\"volumefrom\":45.91,\"volumeto\":440620.63},{\"time\":1589871720,\"close\":9604.29,\"high\":9605,\"low\":9598.87,\"open\":9600.12,\"volumefrom\":23.99,\"volumeto\":230362.47},{\"time\":1589871780,\"close\":9603.88,\"high\":9609.46,\"low\":9600.1,\"open\":9604.29,\"volumefrom\":31.71,\"volumeto\":304580.05},{\"time\":1589871840,\"close\":9602.05,\"high\":9606.46,\"low\":9601.55,\"open\":9603.88,\"volumefrom\":40.65,\"volumeto\":390366.59},{\"time\":1589871900,\"close\":9604.68,\"high\":9605.78,\"low\":9601,\"open\":9602.05,\"volumefrom\":9.81,\"volumeto\":94214.28},{\"time\":1589871960,\"close\":9602.46,\"high\":9605,\"low\":9597.14,\"open\":9604.68,\"volumefrom\":27.72,\"volumeto\":266146.47},{\"time\":1589872020,\"close\":9601.68,\"high\":9603.17,\"low\":9595.7,\"open\":9602.46,\"volumefrom\":32.09,\"volumeto\":308019.9},{\"time\":1589872080,\"close\":9607.74,\"high\":9609.03,\"low\":9600.11,\"open\":9601.68,\"volumefrom\":24.83,\"volumeto\":238528.48},{\"time\":1589872140,\"close\":9607.58,\"high\":9610,\"low\":9606.07,\"open\":9607.74,\"volumefrom\":17.66,\"volumeto\":169692.61},{\"time\":1589872200,\"close\":9607.86,\"high\":9608.61,\"low\":9603.79,\"open\":9607.58,\"volumefrom\":21.13,\"volumeto\":203036.76},{\"time\":1589872260,\"close\":9612.23,\"high\":9616.73,\"low\":9607.2,\"open\":9607.86,\"volumefrom\":27.53,\"volumeto\":264591.45},{\"time\":1589872320,\"close\":9620.31,\"high\":9622.41,\"low\":9612.23,\"open\":9612.23,\"volumefrom\":29.68,\"volumeto\":285452.13},{\"time\":1589872380,\"close\":9620.92,\"high\":9622.44,\"low\":9615.12,\"open\":9620.31,\"volumefrom\":35.14,\"volumeto\":338076.61},{\"time\":1589872440,\"close\":9613.04,\"high\":9621.21,\"low\":9610.1,\"open\":9620.92,\"volumefrom\":19.84,\"volumeto\":190722.21},{\"time\":1589872500,\"close\":9615.15,\"high\":9618.75,\"low\":9613.04,\"open\":9613.04,\"volumefrom\":34.21,\"volumeto\":328958.95},{\"time\":1589872560,\"close\":9609.68,\"high\":9615.2,\"low\":9608.17,\"open\":9615.15,\"volumefrom\":44.04,\"volumeto\":423301.02},{\"time\":1589872620,\"close\":9610,\"high\":9610.13,\"low\":9607.35,\"open\":9609.68,\"volumefrom\":24.27,\"volumeto\":233246.92},{\"time\":1589872680,\"close\":9607.08,\"high\":9610.48,\"low\":9605.75,\"open\":9610,\"volumefrom\":25.45,\"volumeto\":244553.61},{\"time\":1589872740,\"close\":9601.54,\"high\":9609.39,\"low\":9600,\"open\":9607.08,\"volumefrom\":22.57,\"volumeto\":216807.9},{\"time\":1589872800,\"close\":9601.78,\"high\":9605.03,\"low\":9600.24,\"open\":9601.54,\"volumefrom\":13.8,\"volumeto\":132561.21},{\"time\":1589872860,\"close\":9601.15,\"high\":9603.57,\"low\":9600,\"open\":9601.78,\"volumefrom\":22.42,\"volumeto\":215221.28},{\"time\":1589872920,\"close\":9598.6,\"high\":9601.94,\"low\":9598.01,\"open\":9601.15,\"volumefrom\":13.66,\"volumeto\":131142.23},{\"time\":1589872980,\"close\":9595,\"high\":9599.48,\"low\":9595,\"open\":9598.6,\"volumefrom\":9.814,\"volumeto\":94188.13},{\"time\":1589873040,\"close\":9600,\"high\":9600,\"low\":9593.59,\"open\":9595,\"volumefrom\":22.87,\"volumeto\":219497.72},{\"time\":1589873100,\"close\":9595,\"high\":9600.36,\"low\":9595,\"open\":9600,\"volumefrom\":21.08,\"volumeto\":202304.5},{\"time\":1589873160,\"close\":9591.05,\"high\":9598.64,\"low\":9590.99,\"open\":9595,\"volumefrom\":14.91,\"volumeto\":143080.33},{\"time\":1589873220,\"close\":9587.99,\"high\":9592.59,\"low\":9585.71,\"open\":9591.05,\"volumefrom\":31.79,\"volumeto\":304824.09},{\"time\":1589873280,\"close\":9599.57,\"high\":9600,\"low\":9587.99,\"open\":9587.99,\"volumefrom\":31.27,\"volumeto\":299960.67},{\"time\":1589873340,\"close\":9593.04,\"high\":9599.57,\"low\":9589.39,\"open\":9599.57,\"volumefrom\":13.89,\"volumeto\":133310.5},{\"time\":1589873400,\"close\":9598.04,\"high\":9599.1,\"low\":9592.5,\"open\":9593.04,\"volumefrom\":12.65,\"volumeto\":121358.96},{\"time\":1589873460,\"close\":9599.07,\"high\":9599.07,\"low\":9591.71,\"open\":9598.04,\"volumefrom\":12.14,\"volumeto\":116458.18},{\"time\":1589873520,\"close\":9605.26,\"high\":9606.1,\"low\":9599.07,\"open\":9599.07,\"volumefrom\":11.58,\"volumeto\":111140.02},{\"time\":1589873580,\"close\":9605.8,\"high\":9607,\"low\":9601.87,\"open\":9605.26,\"volumefrom\":12.33,\"volumeto\":118424.84},{\"time\":1589873640,\"close\":9607.06,\"high\":9608.63,\"low\":9605.23,\"open\":9605.8,\"volumefrom\":8.696,\"volumeto\":83539.85},{\"time\":1589873700,\"close\":9607.1,\"high\":9608.47,\"low\":9602.81,\"open\":9607.06,\"volumefrom\":22.2,\"volumeto\":213238.64},{\"time\":1589873760,\"close\":9603.18,\"high\":9607.32,\"low\":9601.46,\"open\":9607.1,\"volumefrom\":15.88,\"volumeto\":152490.09},{\"time\":1589873820,\"close\":9603.37,\"high\":9604.99,\"low\":9600,\"open\":9603.18,\"volumefrom\":29.68,\"volumeto\":284957.55},{\"time\":1589873880,\"close\":9600.12,\"high\":9604.3,\"low\":9597.18,\"open\":9603.37,\"volumefrom\":30.06,\"volumeto\":288555.43},{\"time\":1589873940,\"close\":9601.9,\"high\":9603.79,\"low\":9597.21,\"open\":9600.12,\"volumefrom\":43.6,\"volumeto\":418537.48},{\"time\":1589874000,\"close\":9600.29,\"high\":9603.54,\"low\":9598.6,\"open\":9601.9,\"volumefrom\":24.92,\"volumeto\":239310.06},{\"time\":1589874060,\"close\":9600.29,\"high\":9602.54,\"low\":9598.67,\"open\":9600.29,\"volumefrom\":16.77,\"volumeto\":160971.2},{\"time\":1589874120,\"close\":9592.26,\"high\":9600.29,\"low\":9590.46,\"open\":9600.29,\"volumefrom\":71.77,\"volumeto\":688770.16},{\"time\":1589874180,\"close\":9596.22,\"high\":9597.88,\"low\":9588.79,\"open\":9592.26,\"volumefrom\":52.52,\"volumeto\":503775.4},{\"time\":1589874240,\"close\":9594.12,\"high\":9596.23,\"low\":9592.4,\"open\":9596.22,\"volumefrom\":15.47,\"volumeto\":148424.33},{\"time\":1589874300,\"close\":9592.07,\"high\":9594.12,\"low\":9590,\"open\":9594.12,\"volumefrom\":9.111,\"volumeto\":87401.89},{\"time\":1589874360,\"close\":9590.6,\"high\":9593.73,\"low\":9590.01,\"open\":9592.07,\"volumefrom\":11.99,\"volumeto\":115019.38},{\"time\":1589874420,\"close\":9588.96,\"high\":9590.6,\"low\":9587.37,\"open\":9590.6,\"volumefrom\":14.45,\"volumeto\":138603.47},{\"time\":1589874480,\"close\":9594.99,\"high\":9595.8,\"low\":9587.94,\"open\":9588.96,\"volumefrom\":46.81,\"volumeto\":448904.91},{\"time\":1589874540,\"close\":9597.83,\"high\":9598.99,\"low\":9594.99,\"open\":9594.99,\"volumefrom\":38.02,\"volumeto\":364865.79},{\"time\":1589874600,\"close\":9593.87,\"high\":9599,\"low\":9593.87,\"open\":9597.83,\"volumefrom\":30.51,\"volumeto\":292797.55},{\"time\":1589874660,\"close\":9593.48,\"high\":9596.76,\"low\":9592.93,\"open\":9593.87,\"volumefrom\":9.996,\"volumeto\":95901.08},{\"time\":1589874720,\"close\":9586,\"high\":9593.48,\"low\":9580,\"open\":9593.48,\"volumefrom\":94,\"volumeto\":900915.49},{\"time\":1589874780,\"close\":9565.85,\"high\":9586.42,\"low\":9550,\"open\":9586,\"volumefrom\":135.31,\"volumeto\":1294206.36},{\"time\":1589874840,\"close\":9568.02,\"high\":9574.47,\"low\":9558.32,\"open\":9565.85,\"volumefrom\":73.3,\"volumeto\":701209.15},{\"time\":1589874900,\"close\":9566.77,\"high\":9570,\"low\":9556.05,\"open\":9568.02,\"volumefrom\":71.36,\"volumeto\":682527.66},{\"time\":1589874960,\"close\":9574.5,\"high\":9576.86,\"low\":9566.61,\"open\":9566.77,\"volumefrom\":34.87,\"volumeto\":333835.6},{\"time\":1589875020,\"close\":9569.58,\"high\":9575,\"low\":9565.77,\"open\":9574.5,\"volumefrom\":38.39,\"volumeto\":367365.02},{\"time\":1589875080,\"close\":9574.05,\"high\":9574.59,\"low\":9567.01,\"open\":9569.58,\"volumefrom\":21.68,\"volumeto\":207519.6},{\"time\":1589875140,\"close\":9573.99,\"high\":9577.57,\"low\":9567.51,\"open\":9574.05,\"volumefrom\":49.66,\"volumeto\":475402.31},{\"time\":1589875200,\"close\":9602.8,\"high\":9603.67,\"low\":9570.11,\"open\":9573.99,\"volumefrom\":78.19,\"volumeto\":749700.51},{\"time\":1589875260,\"close\":9638,\"high\":9638,\"low\":9602.32,\"open\":9602.8,\"volumefrom\":212.93,\"volumeto\":2048684.71},{\"time\":1589875320,\"close\":9640.88,\"high\":9653.27,\"low\":9632.1,\"open\":9638,\"volumefrom\":264.09,\"volumeto\":2547411.32},{\"time\":1589875380,\"close\":9686.05,\"high\":9692,\"low\":9639.29,\"open\":9640.88,\"volumefrom\":524.06,\"volumeto\":5067455.8},{\"time\":1589875440,\"close\":9686.18,\"high\":9690.3,\"low\":9672.96,\"open\":9686.05,\"volumefrom\":125.74,\"volumeto\":1217474.95},{\"time\":1589875500,\"close\":9682.75,\"high\":9687.85,\"low\":9670,\"open\":9686.18,\"volumefrom\":155.3,\"volumeto\":1502768.61},{\"time\":1589875560,\"close\":9676.24,\"high\":9682.91,\"low\":9670.62,\"open\":9682.75,\"volumefrom\":140.15,\"volumeto\":1356229.6},{\"time\":1589875620,\"close\":9703.5,\"high\":9705.59,\"low\":9676.24,\"open\":9676.24,\"volumefrom\":360.36,\"volumeto\":3494434.38},{\"time\":1589875680,\"close\":9703.3,\"high\":9722.12,\"low\":9695.05,\"open\":9703.5,\"volumefrom\":265.12,\"volumeto\":2574713.08},{\"time\":1589875740,\"close\":9704.88,\"high\":9713.5,\"low\":9692,\"open\":9703.3,\"volumefrom\":118.22,\"volumeto\":1146996.14},{\"time\":1589875800,\"close\":9696.04,\"high\":9705.93,\"low\":9692.47,\"open\":9704.88,\"volumefrom\":69.35,\"volumeto\":672588.22},{\"time\":1589875860,\"close\":9704.9,\"high\":9704.95,\"low\":9685.71,\"open\":9696.04,\"volumefrom\":112.32,\"volumeto\":1088850.08},{\"time\":1589875920,\"close\":9704.93,\"high\":9708.94,\"low\":9702.03,\"open\":9704.9,\"volumefrom\":89,\"volumeto\":863817.63},{\"time\":1589875980,\"close\":9695.61,\"high\":9705.33,\"low\":9688.51,\"open\":9704.93,\"volumefrom\":49.62,\"volumeto\":481141.63},{\"time\":1589876040,\"close\":9698.14,\"high\":9700,\"low\":9690.35,\"open\":9695.61,\"volumefrom\":60.43,\"volumeto\":585987.59},{\"time\":1589876100,\"close\":9717.15,\"high\":9720,\"low\":9697.25,\"open\":9698.14,\"volumefrom\":88.67,\"volumeto\":860952.41},{\"time\":1589876160,\"close\":9752.65,\"high\":9752.65,\"low\":9710.3,\"open\":9717.15,\"volumefrom\":427.56,\"volumeto\":4163470.13},{\"time\":1589876220,\"close\":9770.01,\"high\":9787.18,\"low\":9750.33,\"open\":9752.65,\"volumefrom\":575.49,\"volumeto\":5623109.87},{\"time\":1589876280,\"close\":9788.07,\"high\":9800,\"low\":9767.32,\"open\":9770.01,\"volumefrom\":500.37,\"volumeto\":4898965.77},{\"time\":1589876340,\"close\":9779.06,\"high\":9798.65,\"low\":9771.56,\"open\":9788.07,\"volumefrom\":250.41,\"volumeto\":2450053.06},{\"time\":1589876400,\"close\":9786.31,\"high\":9800,\"low\":9767.27,\"open\":9779.06,\"volumefrom\":242,\"volumeto\":2368637.53},{\"time\":1589876460,\"close\":9791.35,\"high\":9800,\"low\":9780.85,\"open\":9786.31,\"volumefrom\":151,\"volumeto\":1478840.64},{\"time\":1589876520,\"close\":9804.99,\"high\":9820,\"low\":9789.52,\"open\":9791.35,\"volumefrom\":445.47,\"volumeto\":4367884.98},{\"time\":1589876580,\"close\":9800.34,\"high\":9812.1,\"low\":9790.09,\"open\":9804.99,\"volumefrom\":242.87,\"volumeto\":2380299.57},{\"time\":1589876640,\"close\":9788.52,\"high\":9800.35,\"low\":9775.39,\"open\":9800.34,\"volumefrom\":138.86,\"volumeto\":1359356.93},{\"time\":1589876700,\"close\":9789.56,\"high\":9794.88,\"low\":9775,\"open\":9788.52,\"volumefrom\":135.95,\"volumeto\":1330524.1},{\"time\":1589876760,\"close\":9799.82,\"high\":9804.49,\"low\":9778.8,\"open\":9789.56,\"volumefrom\":179.57,\"volumeto\":1758587.63},{\"time\":1589876820,\"close\":9786.91,\"high\":9801.31,\"low\":9774.73,\"open\":9799.82,\"volumefrom\":136.89,\"volumeto\":1340221.87},{\"time\":1589876880,\"close\":9792.23,\"high\":9803.4,\"low\":9784,\"open\":9786.91,\"volumefrom\":144.78,\"volumeto\":1418135.22},{\"time\":1589876940,\"close\":9780,\"high\":9793.66,\"low\":9775.01,\"open\":9792.23,\"volumefrom\":104.34,\"volumeto\":1020661.48},{\"time\":1589877000,\"close\":9769.99,\"high\":9796.99,\"low\":9761,\"open\":9780,\"volumefrom\":292.5,\"volumeto\":2860033.73},{\"time\":1589877060,\"close\":9782.18,\"high\":9784.9,\"low\":9764.01,\"open\":9769.99,\"volumefrom\":130.7,\"volumeto\":1276993.08},{\"time\":1589877120,\"close\":9774.44,\"high\":9783.57,\"low\":9772,\"open\":9782.18,\"volumefrom\":42.08,\"volumeto\":411379.94},{\"time\":1589877180,\"close\":9775.59,\"high\":9786,\"low\":9774.44,\"open\":9774.44,\"volumefrom\":87.94,\"volumeto\":860015.17},{\"time\":1589877240,\"close\":9784.71,\"high\":9785,\"low\":9775,\"open\":9775.59,\"volumefrom\":63.84,\"volumeto\":624412.83},{\"time\":1589877300,\"close\":9775.01,\"high\":9785,\"low\":9775,\"open\":9784.71,\"volumefrom\":63.2,\"volumeto\":618107.92},{\"time\":1589877360,\"close\":9779.99,\"high\":9780,\"low\":9765.99,\"open\":9775.01,\"volumefrom\":151.91,\"volumeto\":1484561.64},{\"time\":1589877420,\"close\":9773.6,\"high\":9781.97,\"low\":9770.7,\"open\":9779.99,\"volumefrom\":52.26,\"volumeto\":510847.85},{\"time\":1589877480,\"close\":9774.99,\"high\":9778.42,\"low\":9771.3,\"open\":9773.6,\"volumefrom\":47.19,\"volumeto\":461230.6},{\"time\":1589877540,\"close\":9785.29,\"high\":9788.15,\"low\":9766.02,\"open\":9774.99,\"volumefrom\":149.5,\"volumeto\":1462066.24},{\"time\":1589877600,\"close\":9789.74,\"high\":9794.22,\"low\":9780.77,\"open\":9785.29,\"volumefrom\":121.71,\"volumeto\":1191184.9},{\"time\":1589877660,\"close\":9807.14,\"high\":9807.63,\"low\":9785.02,\"open\":9789.74,\"volumefrom\":149.28,\"volumeto\":1462352.68},{\"time\":1589877720,\"close\":9801.33,\"high\":9809.49,\"low\":9796.84,\"open\":9807.14,\"volumefrom\":95.18,\"volumeto\":932850.8},{\"time\":1589877780,\"close\":9815.75,\"high\":9829,\"low\":9800.15,\"open\":9801.33,\"volumefrom\":351.1,\"volumeto\":3446255.15},{\"time\":1589877840,\"close\":9810.42,\"high\":9820.11,\"low\":9806.36,\"open\":9815.75,\"volumefrom\":295.39,\"volumeto\":2899170.49},{\"time\":1589877900,\"close\":9793.81,\"high\":9815.21,\"low\":9790.89,\"open\":9810.42,\"volumefrom\":157.42,\"volumeto\":1543403.46},{\"time\":1589877960,\"close\":9802.85,\"high\":9805,\"low\":9792.95,\"open\":9793.81,\"volumefrom\":79.44,\"volumeto\":778521.91},{\"time\":1589878020,\"close\":9804.12,\"high\":9807.86,\"low\":9798.68,\"open\":9802.85,\"volumefrom\":180.41,\"volumeto\":1768382.79},{\"time\":1589878080,\"close\":9802.25,\"high\":9805,\"low\":9798.17,\"open\":9804.12,\"volumefrom\":72.02,\"volumeto\":705935.42},{\"time\":1589878140,\"close\":9809,\"high\":9811,\"low\":9802.25,\"open\":9802.25,\"volumefrom\":181.32,\"volumeto\":1777857.29},{\"time\":1589878200,\"close\":9800,\"high\":9809,\"low\":9800,\"open\":9809,\"volumefrom\":153.67,\"volumeto\":1506443.39},{\"time\":1589878260,\"close\":9796.65,\"high\":9802.04,\"low\":9791.07,\"open\":9800,\"volumefrom\":75.04,\"volumeto\":735208},{\"time\":1589878320,\"close\":9789.95,\"high\":9796.65,\"low\":9786.12,\"open\":9796.65,\"volumefrom\":62.34,\"volumeto\":610360.54},{\"time\":1589878380,\"close\":9802,\"high\":9802,\"low\":9789.95,\"open\":9789.95,\"volumefrom\":65.06,\"volumeto\":637483.57},{\"time\":1589878440,\"close\":9806.61,\"high\":9807.76,\"low\":9800,\"open\":9802,\"volumefrom\":47.53,\"volumeto\":466041.66},{\"time\":1589878500,\"close\":9817.49,\"high\":9820,\"low\":9806.6,\"open\":9806.61,\"volumefrom\":119.39,\"volumeto\":1171728.01},{\"time\":1589878560,\"close\":9808.8,\"high\":9817.67,\"low\":9804.57,\"open\":9817.49,\"volumefrom\":69.87,\"volumeto\":685422.28},{\"time\":1589878620,\"close\":9826.93,\"high\":9827.91,\"low\":9807.56,\"open\":9808.8,\"volumefrom\":61.21,\"volumeto\":600934.59},{\"time\":1589878680,\"close\":9817.79,\"high\":9829,\"low\":9812.28,\"open\":9826.93,\"volumefrom\":103.31,\"volumeto\":1014693.49},{\"time\":1589878740,\"close\":9803.94,\"high\":9819.49,\"low\":9798.39,\"open\":9817.79,\"volumefrom\":126.55,\"volumeto\":1241118.48},{\"time\":1589878800,\"close\":9814.54,\"high\":9820,\"low\":9803.94,\"open\":9803.94,\"volumefrom\":126.99,\"volumeto\":1246248.06},{\"time\":1589878860,\"close\":9810.06,\"high\":9818.3,\"low\":9808.14,\"open\":9814.54,\"volumefrom\":55.66,\"volumeto\":546089.28},{\"time\":1589878920,\"close\":9779.89,\"high\":9810.06,\"low\":9777.07,\"open\":9810.06,\"volumefrom\":175.3,\"volumeto\":1716557.92},{\"time\":1589878980,\"close\":9786.54,\"high\":9789.84,\"low\":9779.55,\"open\":9779.89,\"volumefrom\":86.6,\"volumeto\":847275.71},{\"time\":1589879040,\"close\":9782.17,\"high\":9790.01,\"low\":9780.75,\"open\":9786.54,\"volumefrom\":57.47,\"volumeto\":562472.8},{\"time\":1589879100,\"close\":9800,\"high\":9800,\"low\":9780,\"open\":9782.17,\"volumefrom\":163.45,\"volumeto\":1601034.27},{\"time\":1589879160,\"close\":9802.7,\"high\":9804.39,\"low\":9800,\"open\":9800,\"volumefrom\":233.44,\"volumeto\":2287777.67},{\"time\":1589879220,\"close\":9805.24,\"high\":9805.24,\"low\":9798.78,\"open\":9802.7,\"volumefrom\":118.97,\"volumeto\":1166060.45},{\"time\":1589879280,\"close\":9797.38,\"high\":9807.73,\"low\":9792.9,\"open\":9805.24,\"volumefrom\":112.47,\"volumeto\":1102205.88},{\"time\":1589879340,\"close\":9800,\"high\":9801.03,\"low\":9794.02,\"open\":9797.38,\"volumefrom\":118.29,\"volumeto\":1159155.03},{\"time\":1589879400,\"close\":9788.1,\"high\":9800.01,\"low\":9784.13,\"open\":9800,\"volumefrom\":40.45,\"volumeto\":396050.7},{\"time\":1589879460,\"close\":9788.62,\"high\":9789.99,\"low\":9782.68,\"open\":9788.1,\"volumefrom\":49.2,\"volumeto\":481534.56},{\"time\":1589879520,\"close\":9779.96,\"high\":9788.62,\"low\":9768,\"open\":9788.62,\"volumefrom\":86.51,\"volumeto\":845725.27},{\"time\":1589879580,\"close\":9778.58,\"high\":9787.35,\"low\":9770,\"open\":9779.96,\"volumefrom\":70.2,\"volumeto\":686463.19},{\"time\":1589879640,\"close\":9781.9,\"high\":9789,\"low\":9775,\"open\":9778.58,\"volumefrom\":74.08,\"volumeto\":724636.89},{\"time\":1589879700,\"close\":9776.99,\"high\":9790.37,\"low\":9776.55,\"open\":9781.9,\"volumefrom\":111.23,\"volumeto\":1088488.38},{\"time\":1589879760,\"close\":9776.56,\"high\":9781.6,\"low\":9773.61,\"open\":9776.99,\"volumefrom\":47.6,\"volumeto\":465437.95},{\"time\":1589879820,\"close\":9779.15,\"high\":9783.08,\"low\":9773.53,\"open\":9776.56,\"volumefrom\":49.6,\"volumeto\":485049.11},{\"time\":1589879880,\"close\":9784,\"high\":9784,\"low\":9779.15,\"open\":9779.15,\"volumefrom\":37.79,\"volumeto\":369609.29},{\"time\":1589879940,\"close\":9785.05,\"high\":9788.46,\"low\":9782.92,\"open\":9784,\"volumefrom\":47.8,\"volumeto\":467742.76},{\"time\":1589880000,\"close\":9785.02,\"high\":9786.79,\"low\":9783.46,\"open\":9785.05,\"volumefrom\":31.43,\"volumeto\":307510.1},{\"time\":1589880060,\"close\":9777.34,\"high\":9785.02,\"low\":9775.24,\"open\":9785.02,\"volumefrom\":55.43,\"volumeto\":542240.87},{\"time\":1589880120,\"close\":9774.13,\"high\":9780.3,\"low\":9773.63,\"open\":9777.34,\"volumefrom\":60.5,\"volumeto\":591470.03},{\"time\":1589880180,\"close\":9770.01,\"high\":9775.03,\"low\":9770,\"open\":9774.13,\"volumefrom\":39.03,\"volumeto\":381377.95},{\"time\":1589880240,\"close\":9776.24,\"high\":9780.93,\"low\":9768.63,\"open\":9770.01,\"volumefrom\":70.29,\"volumeto\":687017.73},{\"time\":1589880300,\"close\":9779.46,\"high\":9780.88,\"low\":9774.67,\"open\":9776.24,\"volumefrom\":32.58,\"volumeto\":318525.33},{\"time\":1589880360,\"close\":9786.08,\"high\":9791.94,\"low\":9779.46,\"open\":9779.46,\"volumefrom\":123.62,\"volumeto\":1210057.82},{\"time\":1589880420,\"close\":9782.82,\"high\":9787.12,\"low\":9779.98,\"open\":9786.08,\"volumefrom\":28.8,\"volumeto\":281771.43},{\"time\":1589880480,\"close\":9782.13,\"high\":9784.34,\"low\":9775.64,\"open\":9782.82,\"volumefrom\":52.77,\"volumeto\":516177.16},{\"time\":1589880540,\"close\":9783.14,\"high\":9784.95,\"low\":9778.41,\"open\":9782.13,\"volumefrom\":52.51,\"volumeto\":513702.29},{\"time\":1589880600,\"close\":9792.11,\"high\":9793,\"low\":9782.9,\"open\":9783.14,\"volumefrom\":56.91,\"volumeto\":557114.56},{\"time\":1589880660,\"close\":9801.02,\"high\":9803.51,\"low\":9792.11,\"open\":9792.11,\"volumefrom\":124.95,\"volumeto\":1224357.48},{\"time\":1589880720,\"close\":9805.86,\"high\":9808.55,\"low\":9801,\"open\":9801.02,\"volumefrom\":68.32,\"volumeto\":669852.25},{\"time\":1589880780,\"close\":9795.8,\"high\":9808.5,\"low\":9794.8,\"open\":9805.86,\"volumefrom\":227.49,\"volumeto\":2230365.58},{\"time\":1589880840,\"close\":9800.01,\"high\":9803.19,\"low\":9795,\"open\":9795.8,\"volumefrom\":53.91,\"volumeto\":528289.44},{\"time\":1589880900,\"close\":9787.62,\"high\":9801.14,\"low\":9787.61,\"open\":9800.01,\"volumefrom\":68.11,\"volumeto\":667089.84},{\"time\":1589880960,\"close\":9795.29,\"high\":9797.69,\"low\":9787.11,\"open\":9787.62,\"volumefrom\":49.4,\"volumeto\":483807.01},{\"time\":1589881020,\"close\":9792.06,\"high\":9795.34,\"low\":9791.05,\"open\":9795.29,\"volumefrom\":39.22,\"volumeto\":384102.32},{\"time\":1589881080,\"close\":9791.47,\"high\":9793.84,\"low\":9790.26,\"open\":9792.06,\"volumefrom\":24.9,\"volumeto\":243855.53},{\"time\":1589881140,\"close\":9788,\"high\":9792,\"low\":9785,\"open\":9791.47,\"volumefrom\":29.22,\"volumeto\":286032.34},{\"time\":1589881200,\"close\":9798.82,\"high\":9800,\"low\":9788,\"open\":9788,\"volumefrom\":63.73,\"volumeto\":624323.21},{\"time\":1589881260,\"close\":9798.68,\"high\":9800,\"low\":9797.19,\"open\":9798.82,\"volumefrom\":19.16,\"volumeto\":187722.77},{\"time\":1589881320,\"close\":9795.72,\"high\":9798.68,\"low\":9790.01,\"open\":9798.68,\"volumefrom\":14.42,\"volumeto\":141232.31},{\"time\":1589881380,\"close\":9800.67,\"high\":9802.53,\"low\":9795,\"open\":9795.72,\"volumefrom\":40.82,\"volumeto\":399997.77},{\"time\":1589881440,\"close\":9795.14,\"high\":9801.85,\"low\":9790.44,\"open\":9800.67,\"volumefrom\":27.25,\"volumeto\":266983.6},{\"time\":1589881500,\"close\":9795.35,\"high\":9798,\"low\":9793.42,\"open\":9795.14,\"volumefrom\":26.63,\"volumeto\":260815.85},{\"time\":1589881560,\"close\":9797.42,\"high\":9799.61,\"low\":9780,\"open\":9795.35,\"volumefrom\":99.61,\"volumeto\":975469.01},{\"time\":1589881620,\"close\":9801,\"high\":9809.31,\"low\":9797.41,\"open\":9797.42,\"volumefrom\":99.82,\"volumeto\":978620.01},{\"time\":1589881680,\"close\":9805.26,\"high\":9807.95,\"low\":9800,\"open\":9801,\"volumefrom\":63.77,\"volumeto\":625170.21},{\"time\":1589881740,\"close\":9810.66,\"high\":9813.98,\"low\":9804.13,\"open\":9805.26,\"volumefrom\":65.49,\"volumeto\":642415.48},{\"time\":1589881800,\"close\":9800.78,\"high\":9813.99,\"low\":9800,\"open\":9810.66,\"volumefrom\":63.83,\"volumeto\":625867.45},{\"time\":1589881860,\"close\":9791.74,\"high\":9807.81,\"low\":9790.4,\"open\":9800.78,\"volumefrom\":73.03,\"volumeto\":715717.79},{\"time\":1589881920,\"close\":9790.99,\"high\":9795.24,\"low\":9783.26,\"open\":9791.74,\"volumefrom\":37.85,\"volumeto\":370530.38},{\"time\":1589881980,\"close\":9782.19,\"high\":9791.34,\"low\":9780.28,\"open\":9790.99,\"volumefrom\":29.65,\"volumeto\":290136.38},{\"time\":1589882040,\"close\":9783.12,\"high\":9787.44,\"low\":9780,\"open\":9782.19,\"volumefrom\":40.17,\"volumeto\":393022.49},{\"time\":1589882100,\"close\":9781.09,\"high\":9783.83,\"low\":9781,\"open\":9783.12,\"volumefrom\":17.15,\"volumeto\":167746.53},{\"time\":1589882160,\"close\":9781.24,\"high\":9784.38,\"low\":9777.4,\"open\":9781.09,\"volumefrom\":34.46,\"volumeto\":337087.48},{\"time\":1589882220,\"close\":9780.03,\"high\":9786.3,\"low\":9777.07,\"open\":9781.24,\"volumefrom\":35.17,\"volumeto\":344042.58},{\"time\":1589882280,\"close\":9790.84,\"high\":9791.71,\"low\":9780.03,\"open\":9780.03,\"volumefrom\":71.2,\"volumeto\":696834.28},{\"time\":1589882340,\"close\":9792,\"high\":9794.67,\"low\":9786.81,\"open\":9790.84,\"volumefrom\":35.31,\"volumeto\":345676.27},{\"time\":1589882400,\"close\":9797.17,\"high\":9799,\"low\":9792,\"open\":9792,\"volumefrom\":34.11,\"volumeto\":334155.34},{\"time\":1589882460,\"close\":9797.99,\"high\":9798,\"low\":9797,\"open\":9797.17,\"volumefrom\":27.94,\"volumeto\":273754.5},{\"time\":1589882520,\"close\":9783,\"high\":9797.99,\"low\":9782.95,\"open\":9797.99,\"volumefrom\":77.01,\"volumeto\":753812.46},{\"time\":1589882580,\"close\":9780,\"high\":9784.32,\"low\":9777,\"open\":9783,\"volumefrom\":169.48,\"volumeto\":1657563.65},{\"time\":1589882640,\"close\":9781.97,\"high\":9784.16,\"low\":9777.63,\"open\":9780,\"volumefrom\":49.21,\"volumeto\":481303.89},{\"time\":1589882700,\"close\":9775.41,\"high\":9782,\"low\":9774.17,\"open\":9781.97,\"volumefrom\":35.53,\"volumeto\":347418.79},{\"time\":1589882760,\"close\":9778.07,\"high\":9780,\"low\":9771.82,\"open\":9775.41,\"volumefrom\":56.54,\"volumeto\":552776.38},{\"time\":1589882820,\"close\":9787.01,\"high\":9789.18,\"low\":9778.01,\"open\":9778.07,\"volumefrom\":33.38,\"volumeto\":326621.62},{\"time\":1589882880,\"close\":9789.92,\"high\":9791.71,\"low\":9782.93,\"open\":9787.01,\"volumefrom\":28.68,\"volumeto\":280756.5},{\"time\":1589882940,\"close\":9788.28,\"high\":9790.09,\"low\":9788,\"open\":9789.92,\"volumefrom\":20.8,\"volumeto\":203634.43},{\"time\":1589883000,\"close\":9779.75,\"high\":9788.28,\"low\":9778.79,\"open\":9788.28,\"volumefrom\":26.11,\"volumeto\":255488.88},{\"time\":1589883060,\"close\":9775.39,\"high\":9780.12,\"low\":9770.34,\"open\":9779.75,\"volumefrom\":49.39,\"volumeto\":482788.07},{\"time\":1589883120,\"close\":9776.75,\"high\":9777.32,\"low\":9772.35,\"open\":9775.39,\"volumefrom\":35.87,\"volumeto\":350577.54},{\"time\":1589883180,\"close\":9777.68,\"high\":9778.74,\"low\":9772.44,\"open\":9776.75,\"volumefrom\":20.06,\"volumeto\":196090.88},{\"time\":1589883240,\"close\":9767.41,\"high\":9779.29,\"low\":9756,\"open\":9777.68,\"volumefrom\":129.72,\"volumeto\":1266898.24},{\"time\":1589883300,\"close\":9784.77,\"high\":9787,\"low\":9767.41,\"open\":9767.41,\"volumefrom\":47.28,\"volumeto\":462418.9},{\"time\":1589883360,\"close\":9784.78,\"high\":9790,\"low\":9784.67,\"open\":9784.77,\"volumefrom\":43.61,\"volumeto\":426819.53},{\"time\":1589883420,\"close\":9782.92,\"high\":9785.65,\"low\":9768.16,\"open\":9784.78,\"volumefrom\":107.49,\"volumeto\":1050820.16},{\"time\":1589883480,\"close\":9774.65,\"high\":9782.92,\"low\":9773.09,\"open\":9782.92,\"volumefrom\":43.62,\"volumeto\":426581.05},{\"time\":1589883540,\"close\":9781.91,\"high\":9782,\"low\":9773.27,\"open\":9774.65,\"volumefrom\":34.94,\"volumeto\":341665.32},{\"time\":1589883600,\"close\":9777.55,\"high\":9783.31,\"low\":9777.08,\"open\":9781.91,\"volumefrom\":35.63,\"volumeto\":348496.82},{\"time\":1589883660,\"close\":9778.99,\"high\":9780.95,\"low\":9777,\"open\":9777.55,\"volumefrom\":20.9,\"volumeto\":204340.02},{\"time\":1589883720,\"close\":9783.82,\"high\":9783.83,\"low\":9776.2,\"open\":9778.99,\"volumefrom\":46.06,\"volumeto\":450447.72},{\"time\":1589883780,\"close\":9783.6,\"high\":9784.99,\"low\":9780,\"open\":9783.82,\"volumefrom\":34.53,\"volumeto\":337832.78},{\"time\":1589883840,\"close\":9788,\"high\":9790,\"low\":9783.59,\"open\":9783.6,\"volumefrom\":34.96,\"volumeto\":342236.4},{\"time\":1589883900,\"close\":9784.9,\"high\":9795,\"low\":9784,\"open\":9788,\"volumefrom\":35.68,\"volumeto\":349345.7},{\"time\":1589883960,\"close\":9787.88,\"high\":9789.28,\"low\":9780,\"open\":9784.9,\"volumefrom\":44.2,\"volumeto\":432429.34},{\"time\":1589884020,\"close\":9790.01,\"high\":9794.91,\"low\":9786.48,\"open\":9787.88,\"volumefrom\":34.43,\"volumeto\":337064.27},{\"time\":1589884080,\"close\":9790,\"high\":9794.33,\"low\":9788.73,\"open\":9790.01,\"volumefrom\":21.27,\"volumeto\":208288.41},{\"time\":1589884140,\"close\":9794,\"high\":9794.07,\"low\":9788.61,\"open\":9790,\"volumefrom\":24.41,\"volumeto\":239046.61},{\"time\":1589884200,\"close\":9799.63,\"high\":9799.63,\"low\":9794,\"open\":9794,\"volumefrom\":41.59,\"volumeto\":407512.07},{\"time\":1589884260,\"close\":9790.89,\"high\":9803.53,\"low\":9790.49,\"open\":9799.63,\"volumefrom\":144.13,\"volumeto\":1412330.9},{\"time\":1589884320,\"close\":9795,\"high\":9797.72,\"low\":9790.89,\"open\":9790.89,\"volumefrom\":23.64,\"volumeto\":231532.46},{\"time\":1589884380,\"close\":9799.19,\"high\":9803.5,\"low\":9795,\"open\":9795,\"volumefrom\":53.46,\"volumeto\":523900.01},{\"time\":1589884440,\"close\":9801.67,\"high\":9804,\"low\":9797.81,\"open\":9799.19,\"volumefrom\":40.13,\"volumeto\":393272.59},{\"time\":1589884500,\"close\":9802.5,\"high\":9802.84,\"low\":9797,\"open\":9801.67,\"volumefrom\":28.01,\"volumeto\":274496.95},{\"time\":1589884560,\"close\":9803.97,\"high\":9804,\"low\":9800.99,\"open\":9802.5,\"volumefrom\":28.33,\"volumeto\":277656.07},{\"time\":1589884620,\"close\":9800.42,\"high\":9805.05,\"low\":9800,\"open\":9803.97,\"volumefrom\":40.05,\"volumeto\":392633.32},{\"time\":1589884680,\"close\":9790.21,\"high\":9806.59,\"low\":9790,\"open\":9800.42,\"volumefrom\":52.57,\"volumeto\":515019.14},{\"time\":1589884740,\"close\":9788.2,\"high\":9794.77,\"low\":9787.13,\"open\":9790.21,\"volumefrom\":36.18,\"volumeto\":354239.08},{\"time\":1589884800,\"close\":9788.97,\"high\":9789.48,\"low\":9783.82,\"open\":9788.2,\"volumefrom\":31.45,\"volumeto\":307787.69},{\"time\":1589884860,\"close\":9785.38,\"high\":9791.41,\"low\":9782.06,\"open\":9788.97,\"volumefrom\":44.97,\"volumeto\":440158.66},{\"time\":1589884920,\"close\":9788,\"high\":9788.67,\"low\":9781.68,\"open\":9785.38,\"volumefrom\":23.55,\"volumeto\":230390.59},{\"time\":1589884980,\"close\":9785.75,\"high\":9788.43,\"low\":9778.49,\"open\":9788,\"volumefrom\":63.51,\"volumeto\":621407.39},{\"time\":1589885040,\"close\":9792.28,\"high\":9794.02,\"low\":9785.75,\"open\":9785.75,\"volumefrom\":45.51,\"volumeto\":445587.15},{\"time\":1589885100,\"close\":9791.58,\"high\":9794.96,\"low\":9791.5,\"open\":9792.28,\"volumefrom\":26.75,\"volumeto\":261985.83},{\"time\":1589885160,\"close\":9796.23,\"high\":9800,\"low\":9791.58,\"open\":9791.58,\"volumefrom\":46.34,\"volumeto\":453905.79},{\"time\":1589885220,\"close\":9797.36,\"high\":9799.37,\"low\":9795.01,\"open\":9796.23,\"volumefrom\":21.61,\"volumeto\":211718.13},{\"time\":1589885280,\"close\":9791.81,\"high\":9797.85,\"low\":9791.81,\"open\":9797.36,\"volumefrom\":36.64,\"volumeto\":358797.1},{\"time\":1589885340,\"close\":9787.99,\"high\":9791.81,\"low\":9784.29,\"open\":9791.81,\"volumefrom\":31.07,\"volumeto\":304104.9},{\"time\":1589885400,\"close\":9780,\"high\":9788,\"low\":9780,\"open\":9787.99,\"volumefrom\":17.59,\"volumeto\":172125.8},{\"time\":1589885460,\"close\":9785.82,\"high\":9787,\"low\":9780,\"open\":9780,\"volumefrom\":11.57,\"volumeto\":113208.51},{\"time\":1589885520,\"close\":9783.36,\"high\":9786.21,\"low\":9781.05,\"open\":9785.82,\"volumefrom\":14.7,\"volumeto\":143837.13},{\"time\":1589885580,\"close\":9787.4,\"high\":9792.06,\"low\":9783.35,\"open\":9783.36,\"volumefrom\":28.26,\"volumeto\":276608.72},{\"time\":1589885640,\"close\":9788.58,\"high\":9789.91,\"low\":9785.67,\"open\":9787.4,\"volumefrom\":14.12,\"volumeto\":138243.97},{\"time\":1589885700,\"close\":9793.61,\"high\":9799.88,\"low\":9786.87,\"open\":9788.58,\"volumefrom\":70.88,\"volumeto\":694203.06},{\"time\":1589885760,\"close\":9786.72,\"high\":9794.33,\"low\":9785.05,\"open\":9793.61,\"volumefrom\":10.67,\"volumeto\":104462.83},{\"time\":1589885820,\"close\":9784.98,\"high\":9786.72,\"low\":9783.62,\"open\":9786.72,\"volumefrom\":19.01,\"volumeto\":186008.43},{\"time\":1589885880,\"close\":9785.23,\"high\":9787.54,\"low\":9778.53,\"open\":9784.98,\"volumefrom\":29.5,\"volumeto\":288543.72},{\"time\":1589885940,\"close\":9792.99,\"high\":9793,\"low\":9783.85,\"open\":9785.23,\"volumefrom\":23.13,\"volumeto\":226395.56},{\"time\":1589886000,\"close\":9801,\"high\":9801,\"low\":9792.99,\"open\":9792.99,\"volumefrom\":54.77,\"volumeto\":536708.44},{\"time\":1589886060,\"close\":9804.27,\"high\":9808,\"low\":9800.99,\"open\":9801,\"volumefrom\":48.32,\"volumeto\":473732.07},{\"time\":1589886120,\"close\":9804.88,\"high\":9804.89,\"low\":9798.01,\"open\":9804.27,\"volumefrom\":47.7,\"volumeto\":467609.5},{\"time\":1589886180,\"close\":9791.03,\"high\":9805.99,\"low\":9788.93,\"open\":9804.88,\"volumefrom\":55.34,\"volumeto\":542321.32},{\"time\":1589886240,\"close\":9802.49,\"high\":9802.54,\"low\":9791.03,\"open\":9791.03,\"volumefrom\":58.94,\"volumeto\":577513.75},{\"time\":1589886300,\"close\":9802.84,\"high\":9805,\"low\":9794.72,\"open\":9802.49,\"volumefrom\":86.6,\"volumeto\":848727.26},{\"time\":1589886360,\"close\":9805.63,\"high\":9805.63,\"low\":9800.4,\"open\":9802.84,\"volumefrom\":48.46,\"volumeto\":475097.69},{\"time\":1589886420,\"close\":9808.41,\"high\":9809.84,\"low\":9801.51,\"open\":9805.63,\"volumefrom\":63.65,\"volumeto\":624114.71},{\"time\":1589886480,\"close\":9808.4,\"high\":9809.85,\"low\":9805,\"open\":9808.41,\"volumefrom\":53.7,\"volumeto\":526713.2},{\"time\":1589886540,\"close\":9797.68,\"high\":9808.86,\"low\":9794.57,\"open\":9808.4,\"volumefrom\":49.14,\"volumeto\":481678.77},{\"time\":1589886600,\"close\":9806.35,\"high\":9809,\"low\":9797.68,\"open\":9797.68,\"volumefrom\":51.02,\"volumeto\":500163.27},{\"time\":1589886660,\"close\":9808.07,\"high\":9809,\"low\":9803.03,\"open\":9806.35,\"volumefrom\":26.64,\"volumeto\":261250.48},{\"time\":1589886720,\"close\":9807.82,\"high\":9809,\"low\":9804.83,\"open\":9808.07,\"volumefrom\":24.61,\"volumeto\":241357.68},{\"time\":1589886780,\"close\":9811.33,\"high\":9813,\"low\":9807.33,\"open\":9807.82,\"volumefrom\":56.24,\"volumeto\":551769.05},{\"time\":1589886840,\"close\":9820,\"high\":9820,\"low\":9808.18,\"open\":9811.33,\"volumefrom\":132.6,\"volumeto\":1301655.72},{\"time\":1589886900,\"close\":9850,\"high\":9850,\"low\":9819.99,\"open\":9820,\"volumefrom\":947.19,\"volumeto\":9317152.75},{\"time\":1589886960,\"close\":9858.86,\"high\":9860,\"low\":9840,\"open\":9850,\"volumefrom\":248.04,\"volumeto\":2443187.47},{\"time\":1589887020,\"close\":9859.97,\"high\":9870,\"low\":9845.49,\"open\":9858.86,\"volumefrom\":203.49,\"volumeto\":2006042.61},{\"time\":1589887080,\"close\":9874.11,\"high\":9880,\"low\":9859.93,\"open\":9859.97,\"volumefrom\":216.34,\"volumeto\":2135620.53},{\"time\":1589887140,\"close\":9886,\"high\":9890,\"low\":9871.36,\"open\":9874.11,\"volumefrom\":426.62,\"volumeto\":4215829.29},{\"time\":1589887200,\"close\":9885.08,\"high\":9897.21,\"low\":9880,\"open\":9886,\"volumefrom\":318.23,\"volumeto\":3147161.19},{\"time\":1589887260,\"close\":9870.01,\"high\":9890.46,\"low\":9866.42,\"open\":9885.08,\"volumefrom\":155.17,\"volumeto\":1532442.34},{\"time\":1589887320,\"close\":9863.52,\"high\":9872.19,\"low\":9845.69,\"open\":9870.01,\"volumefrom\":171.15,\"volumeto\":1687552.85},{\"time\":1589887380,\"close\":9867.39,\"high\":9873,\"low\":9853.99,\"open\":9863.52,\"volumefrom\":87.38,\"volumeto\":862005.92},{\"time\":1589887440,\"close\":9856.9,\"high\":9869,\"low\":9849.81,\"open\":9867.39,\"volumefrom\":64.28,\"volumeto\":633773.25},{\"time\":1589887500,\"close\":9865.67,\"high\":9869.87,\"low\":9855,\"open\":9856.9,\"volumefrom\":74.46,\"volumeto\":734460.71},{\"time\":1589887560,\"close\":9859.08,\"high\":9868.73,\"low\":9859.07,\"open\":9865.67,\"volumefrom\":52.35,\"volumeto\":516458.88},{\"time\":1589887620,\"close\":9824.82,\"high\":9860,\"low\":9807,\"open\":9859.08,\"volumefrom\":231.65,\"volumeto\":2279157.11},{\"time\":1589887680,\"close\":9824.06,\"high\":9837.08,\"low\":9816.01,\"open\":9824.82,\"volumefrom\":146.23,\"volumeto\":1437056.39},{\"time\":1589887740,\"close\":9773.19,\"high\":9826.98,\"low\":9734,\"open\":9824.06,\"volumefrom\":657.03,\"volumeto\":6418097.72},{\"time\":1589887800,\"close\":9786.83,\"high\":9796.4,\"low\":9761.46,\"open\":9773.19,\"volumefrom\":152.58,\"volumeto\":1492691.35},{\"time\":1589887860,\"close\":9796,\"high\":9796,\"low\":9775.5,\"open\":9786.83,\"volumefrom\":95.75,\"volumeto\":936932.02},{\"time\":1589887920,\"close\":9785.62,\"high\":9798.18,\"low\":9782.85,\"open\":9796,\"volumefrom\":100.05,\"volumeto\":979655.37},{\"time\":1589887980,\"close\":9770,\"high\":9790,\"low\":9770,\"open\":9785.62,\"volumefrom\":150.42,\"volumeto\":1470475.92},{\"time\":1589888040,\"close\":9772.01,\"high\":9774.21,\"low\":9747.02,\"open\":9770,\"volumefrom\":361.51,\"volumeto\":3528375.26},{\"time\":1589888100,\"close\":9775.03,\"high\":9784.99,\"low\":9769.16,\"open\":9772.01,\"volumefrom\":54.06,\"volumeto\":528519.44},{\"time\":1589888160,\"close\":9783,\"high\":9785.42,\"low\":9773.92,\"open\":9775.03,\"volumefrom\":58.04,\"volumeto\":567675.75},{\"time\":1589888220,\"close\":9770.38,\"high\":9785.24,\"low\":9770,\"open\":9783,\"volumefrom\":93.43,\"volumeto\":913756.47},{\"time\":1589888280,\"close\":9774.43,\"high\":9777.8,\"low\":9760.01,\"open\":9770.38,\"volumefrom\":55.99,\"volumeto\":546965.92},{\"time\":1589888340,\"close\":9780.89,\"high\":9780.89,\"low\":9766.91,\"open\":9774.43,\"volumefrom\":44.04,\"volumeto\":430471.02},{\"time\":1589888400,\"close\":9766.08,\"high\":9780.89,\"low\":9764,\"open\":9780.89,\"volumefrom\":64.76,\"volumeto\":633100.79},{\"time\":1589888460,\"close\":9773.03,\"high\":9776.31,\"low\":9765.64,\"open\":9766.08,\"volumefrom\":24.04,\"volumeto\":234857.73},{\"time\":1589888520,\"close\":9773.76,\"high\":9779.23,\"low\":9767.24,\"open\":9773.03,\"volumefrom\":64.07,\"volumeto\":626255.83},{\"time\":1589888580,\"close\":9760.22,\"high\":9775,\"low\":9756.01,\"open\":9773.76,\"volumefrom\":58.72,\"volumeto\":573298.12},{\"time\":1589888640,\"close\":9762.47,\"high\":9770,\"low\":9757.01,\"open\":9760.22,\"volumefrom\":36.99,\"volumeto\":361097.66},{\"time\":1589888700,\"close\":9759.92,\"high\":9765.27,\"low\":9751.01,\"open\":9762.47,\"volumefrom\":37.19,\"volumeto\":362878.13},{\"time\":1589888760,\"close\":9774.77,\"high\":9776.2,\"low\":9759.05,\"open\":9759.92,\"volumefrom\":73.46,\"volumeto\":717503.85},{\"time\":1589888820,\"close\":9776.23,\"high\":9778.14,\"low\":9772.3,\"open\":9774.77,\"volumefrom\":13.39,\"volumeto\":130879.37},{\"time\":1589888880,\"close\":9778.79,\"high\":9780,\"low\":9774.99,\"open\":9776.23,\"volumefrom\":15.44,\"volumeto\":150984.02},{\"time\":1589888940,\"close\":9775.95,\"high\":9780,\"low\":9766.83,\"open\":9778.79,\"volumefrom\":19.75,\"volumeto\":193040.59},{\"time\":1589889000,\"close\":9766.35,\"high\":9776.31,\"low\":9765.92,\"open\":9775.95,\"volumefrom\":8.734,\"volumeto\":85330.29},{\"time\":1589889060,\"close\":9766.01,\"high\":9771.89,\"low\":9761.15,\"open\":9766.35,\"volumefrom\":29.98,\"volumeto\":292799.05},{\"time\":1589889120,\"close\":9719.34,\"high\":9766.89,\"low\":9696,\"open\":9766.01,\"volumefrom\":600.22,\"volumeto\":5832274.2},{\"time\":1589889180,\"close\":9725,\"high\":9737.5,\"low\":9709.78,\"open\":9719.34,\"volumefrom\":120.37,\"volumeto\":1170832.89},{\"time\":1589889240,\"close\":9728.26,\"high\":9740,\"low\":9725,\"open\":9725,\"volumefrom\":71.27,\"volumeto\":693796.01},{\"time\":1589889300,\"close\":9741.3,\"high\":9744.81,\"low\":9726.04,\"open\":9728.26,\"volumefrom\":40.13,\"volumeto\":390740.37},{\"time\":1589889360,\"close\":9726.69,\"high\":9742.66,\"low\":9720.31,\"open\":9741.3,\"volumefrom\":128.82,\"volumeto\":1253131.73},{\"time\":1589889420,\"close\":9720.01,\"high\":9734.98,\"low\":9719.93,\"open\":9726.69,\"volumefrom\":64.51,\"volumeto\":627549.98},{\"time\":1589889480,\"close\":9728.8,\"high\":9733.98,\"low\":9712.2,\"open\":9720.01,\"volumefrom\":94.62,\"volumeto\":920064.19},{\"time\":1589889540,\"close\":9751.98,\"high\":9755.34,\"low\":9728.65,\"open\":9728.8,\"volumefrom\":100.5,\"volumeto\":978682.41},{\"time\":1589889600,\"close\":9753.2,\"high\":9762,\"low\":9747.56,\"open\":9751.98,\"volumefrom\":122.71,\"volumeto\":1197084.68},{\"time\":1589889660,\"close\":9734.31,\"high\":9755.03,\"low\":9734.27,\"open\":9753.2,\"volumefrom\":43.39,\"volumeto\":422979.85},{\"time\":1589889720,\"close\":9737.35,\"high\":9746.77,\"low\":9732.98,\"open\":9734.31,\"volumefrom\":49.82,\"volumeto\":485164.37},{\"time\":1589889780,\"close\":9729.59,\"high\":9742.57,\"low\":9727.6,\"open\":9737.35,\"volumefrom\":29.78,\"volumeto\":289901},{\"time\":1589889840,\"close\":9731.3,\"high\":9733.18,\"low\":9725.48,\"open\":9729.59,\"volumefrom\":69.69,\"volumeto\":678039.4},{\"time\":1589889900,\"close\":9732.25,\"high\":9739.67,\"low\":9729.47,\"open\":9731.3,\"volumefrom\":42.42,\"volumeto\":412941.26},{\"time\":1589889960,\"close\":9717,\"high\":9732.25,\"low\":9702.88,\"open\":9732.25,\"volumefrom\":112.38,\"volumeto\":1091628.13},{\"time\":1589890020,\"close\":9695.3,\"high\":9717,\"low\":9680,\"open\":9717,\"volumefrom\":287.88,\"volumeto\":2790424.85},{\"time\":1589890080,\"close\":9707.32,\"high\":9718.42,\"low\":9693.01,\"open\":9695.3,\"volumefrom\":85.67,\"volumeto\":831438.19},{\"time\":1589890140,\"close\":9690.59,\"high\":9712.45,\"low\":9684.21,\"open\":9707.32,\"volumefrom\":88.31,\"volumeto\":856327.9},{\"time\":1589890200,\"close\":9660.1,\"high\":9692.51,\"low\":9650,\"open\":9690.59,\"volumefrom\":507.79,\"volumeto\":4906790.11},{\"time\":1589890260,\"close\":9671.44,\"high\":9677.26,\"low\":9625,\"open\":9660.1,\"volumefrom\":543.88,\"volumeto\":5246867.99},{\"time\":1589890320,\"close\":9680.59,\"high\":9682.82,\"low\":9662.1,\"open\":9671.44,\"volumefrom\":116.71,\"volumeto\":1128954.86},{\"time\":1589890380,\"close\":9654.32,\"high\":9681.96,\"low\":9651.65,\"open\":9680.59,\"volumefrom\":125.13,\"volumeto\":1209752.84},{\"time\":1589890440,\"close\":9656.97,\"high\":9670.9,\"low\":9652.4,\"open\":9654.32,\"volumefrom\":99.5,\"volumeto\":961346.82},{\"time\":1589890500,\"close\":9673.78,\"high\":9682.7,\"low\":9655,\"open\":9656.97,\"volumefrom\":103.45,\"volumeto\":1000441.41},{\"time\":1589890560,\"close\":9676.23,\"high\":9690,\"low\":9673.3,\"open\":9673.78,\"volumefrom\":128.95,\"volumeto\":1248580.7},{\"time\":1589890620,\"close\":9662.66,\"high\":9678.1,\"low\":9652.36,\"open\":9676.23,\"volumefrom\":131.17,\"volumeto\":1267440.3},{\"time\":1589890680,\"close\":9636.36,\"high\":9664.9,\"low\":9636.36,\"open\":9662.66,\"volumefrom\":154.52,\"volumeto\":1491132.36},{\"time\":1589890740,\"close\":9651.4,\"high\":9661.67,\"low\":9632,\"open\":9636.36,\"volumefrom\":109.48,\"volumeto\":1056453.55},{\"time\":1589890800,\"close\":9650.91,\"high\":9655.8,\"low\":9640.92,\"open\":9651.4,\"volumefrom\":87.68,\"volumeto\":846050.29},{\"time\":1589890860,\"close\":9671.27,\"high\":9679.95,\"low\":9650.91,\"open\":9650.91,\"volumefrom\":87.13,\"volumeto\":842243.58},{\"time\":1589890920,\"close\":9676.24,\"high\":9680.58,\"low\":9670.52,\"open\":9671.27,\"volumefrom\":69.05,\"volumeto\":668035.37},{\"time\":1589890980,\"close\":9665.42,\"high\":9678.93,\"low\":9662.44,\"open\":9676.24,\"volumefrom\":61.03,\"volumeto\":590180.91},{\"time\":1589891040,\"close\":9677.17,\"high\":9686.1,\"low\":9665.42,\"open\":9665.42,\"volumefrom\":64.85,\"volumeto\":627438.4},{\"time\":1589891100,\"close\":9676.78,\"high\":9682.43,\"low\":9671.48,\"open\":9677.17,\"volumefrom\":54.73,\"volumeto\":529660.93},{\"time\":1589891160,\"close\":9670.51,\"high\":9679.91,\"low\":9670,\"open\":9676.78,\"volumefrom\":62.78,\"volumeto\":607337.57},{\"time\":1589891220,\"close\":9661.75,\"high\":9671.84,\"low\":9660.76,\"open\":9670.51,\"volumefrom\":48.36,\"volumeto\":467521.48},{\"time\":1589891280,\"close\":9654.43,\"high\":9663.16,\"low\":9650.54,\"open\":9661.75,\"volumefrom\":66.48,\"volumeto\":642067.14},{\"time\":1589891340,\"close\":9671.69,\"high\":9675.99,\"low\":9651.52,\"open\":9654.43,\"volumefrom\":58.02,\"volumeto\":560809.75},{\"time\":1589891400,\"close\":9685.3,\"high\":9686.69,\"low\":9671.69,\"open\":9671.69,\"volumefrom\":58.36,\"volumeto\":564851.75},{\"time\":1589891460,\"close\":9687.49,\"high\":9689.34,\"low\":9683.08,\"open\":9685.3,\"volumefrom\":40.75,\"volumeto\":394670.58},{\"time\":1589891520,\"close\":9693.01,\"high\":9694.99,\"low\":9684.96,\"open\":9687.49,\"volumefrom\":30.91,\"volumeto\":299488.35},{\"time\":1589891580,\"close\":9675.88,\"high\":9693.49,\"low\":9674.21,\"open\":9693.01,\"volumefrom\":72.64,\"volumeto\":703418.89},{\"time\":1589891640,\"close\":9661.99,\"high\":9676.85,\"low\":9660,\"open\":9675.88,\"volumefrom\":35.35,\"volumeto\":341671.84},{\"time\":1589891700,\"close\":9663.96,\"high\":9664.85,\"low\":9656.07,\"open\":9661.99,\"volumefrom\":49.3,\"volumeto\":476241.58},{\"time\":1589891760,\"close\":9663.17,\"high\":9675.94,\"low\":9660.57,\"open\":9663.96,\"volumefrom\":36.71,\"volumeto\":354830.02},{\"time\":1589891820,\"close\":9645,\"high\":9672.1,\"low\":9640,\"open\":9663.17,\"volumefrom\":137.11,\"volumeto\":1323935.3},{\"time\":1589891880,\"close\":9629.02,\"high\":9655.49,\"low\":9605.69,\"open\":9645,\"volumefrom\":588.5,\"volumeto\":5664215.08},{\"time\":1589891940,\"close\":9631.39,\"high\":9645.8,\"low\":9621.73,\"open\":9629.02,\"volumefrom\":79.82,\"volumeto\":768832.71},{\"time\":1589892000,\"close\":9615.95,\"high\":9637.73,\"low\":9612.83,\"open\":9631.39,\"volumefrom\":131.1,\"volumeto\":1261347.53},{\"time\":1589892060,\"close\":9600.17,\"high\":9618.08,\"low\":9561,\"open\":9615.95,\"volumefrom\":918.71,\"volumeto\":8813001.3},{\"time\":1589892120,\"close\":9615.06,\"high\":9615.06,\"low\":9590,\"open\":9600.17,\"volumefrom\":123.52,\"volumeto\":1186093.76},{\"time\":1589892180,\"close\":9610.84,\"high\":9626.43,\"low\":9604.53,\"open\":9615.06,\"volumefrom\":242.94,\"volumeto\":2336230.07},{\"time\":1589892240,\"close\":9620.96,\"high\":9635.54,\"low\":9605.46,\"open\":9610.84,\"volumefrom\":79.43,\"volumeto\":764289.94},{\"time\":1589892300,\"close\":9622.34,\"high\":9631.61,\"low\":9620,\"open\":9620.96,\"volumefrom\":73.47,\"volumeto\":707307.19},{\"time\":1589892360,\"close\":9612.53,\"high\":9623.96,\"low\":9612.53,\"open\":9622.34,\"volumefrom\":65.41,\"volumeto\":629280.29},{\"time\":1589892420,\"close\":9626.61,\"high\":9627.53,\"low\":9605.59,\"open\":9612.53,\"volumefrom\":72.96,\"volumeto\":701398.68},{\"time\":1589892480,\"close\":9638.09,\"high\":9640.2,\"low\":9625.7,\"open\":9626.61,\"volumefrom\":82.25,\"volumeto\":792331.2},{\"time\":1589892540,\"close\":9628.28,\"high\":9638.74,\"low\":9626.31,\"open\":9638.09,\"volumefrom\":31.28,\"volumeto\":301360.25},{\"time\":1589892600,\"close\":9611.16,\"high\":9628.83,\"low\":9611.03,\"open\":9628.28,\"volumefrom\":51.1,\"volumeto\":491448.36},{\"time\":1589892660,\"close\":9617.17,\"high\":9625.75,\"low\":9608.69,\"open\":9611.16,\"volumefrom\":151.37,\"volumeto\":1455057.35},{\"time\":1589892720,\"close\":9635.43,\"high\":9646.99,\"low\":9606,\"open\":9617.17,\"volumefrom\":159.1,\"volumeto\":1531199.01},{\"time\":1589892780,\"close\":9631.54,\"high\":9648.45,\"low\":9630.06,\"open\":9635.43,\"volumefrom\":62.66,\"volumeto\":604087.53},{\"time\":1589892840,\"close\":9628.63,\"high\":9633.26,\"low\":9623.95,\"open\":9631.54,\"volumefrom\":38.35,\"volumeto\":369264.68},{\"time\":1589892900,\"close\":9639.72,\"high\":9644.04,\"low\":9628.63,\"open\":9628.63,\"volumefrom\":45.02,\"volumeto\":433891.13},{\"time\":1589892960,\"close\":9635.46,\"high\":9640.71,\"low\":9630.01,\"open\":9639.72,\"volumefrom\":50.59,\"volumeto\":487433.68},{\"time\":1589893020,\"close\":9637.5,\"high\":9637.99,\"low\":9632.47,\"open\":9635.46,\"volumefrom\":13.18,\"volumeto\":126956.15},{\"time\":1589893080,\"close\":9622.48,\"high\":9638.81,\"low\":9621.55,\"open\":9637.5,\"volumefrom\":41.86,\"volumeto\":403215.2},{\"time\":1589893140,\"close\":9619.54,\"high\":9627.72,\"low\":9615,\"open\":9622.48,\"volumefrom\":32.92,\"volumeto\":316772.55},{\"time\":1589893200,\"close\":9622,\"high\":9631.87,\"low\":9610,\"open\":9619.54,\"volumefrom\":70.58,\"volumeto\":678825.44},{\"time\":1589893260,\"close\":9640.81,\"high\":9640.9,\"low\":9621.26,\"open\":9622,\"volumefrom\":55.01,\"volumeto\":529978.24},{\"time\":1589893320,\"close\":9635,\"high\":9641.46,\"low\":9634.63,\"open\":9640.81,\"volumefrom\":37.54,\"volumeto\":361771.96},{\"time\":1589893380,\"close\":9646.18,\"high\":9647.31,\"low\":9634.03,\"open\":9635,\"volumefrom\":21.03,\"volumeto\":202706.34},{\"time\":1589893440,\"close\":9656,\"high\":9660.31,\"low\":9645.74,\"open\":9646.18,\"volumefrom\":105.24,\"volumeto\":1015946.51},{\"time\":1589893500,\"close\":9646.7,\"high\":9658.38,\"low\":9643.25,\"open\":9656,\"volumefrom\":46.25,\"volumeto\":446317.74},{\"time\":1589893560,\"close\":9655.66,\"high\":9658,\"low\":9646.7,\"open\":9646.7,\"volumefrom\":51.94,\"volumeto\":501319.63},{\"time\":1589893620,\"close\":9661.23,\"high\":9661.49,\"low\":9655.07,\"open\":9655.66,\"volumefrom\":32.97,\"volumeto\":318418.97},{\"time\":1589893680,\"close\":9654.85,\"high\":9662.93,\"low\":9652,\"open\":9661.23,\"volumefrom\":52.24,\"volumeto\":504485.91},{\"time\":1589893740,\"close\":9651.95,\"high\":9656.76,\"low\":9643.51,\"open\":9654.85,\"volumefrom\":49.68,\"volumeto\":479418},{\"time\":1589893800,\"close\":9642.93,\"high\":9653.82,\"low\":9641.89,\"open\":9651.95,\"volumefrom\":35.95,\"volumeto\":346858.67},{\"time\":1589893860,\"close\":9655.23,\"high\":9656.06,\"low\":9641.21,\"open\":9642.93,\"volumefrom\":23.26,\"volumeto\":224436.94},{\"time\":1589893920,\"close\":9650.01,\"high\":9657.91,\"low\":9647.49,\"open\":9655.23,\"volumefrom\":34.38,\"volumeto\":331855.56},{\"time\":1589893980,\"close\":9631.3,\"high\":9650.01,\"low\":9629.24,\"open\":9650.01,\"volumefrom\":111.94,\"volumeto\":1078571.23},{\"time\":1589894040,\"close\":9640.4,\"high\":9641.45,\"low\":9631.29,\"open\":9631.3,\"volumefrom\":48.85,\"volumeto\":470675.92},{\"time\":1589894100,\"close\":9625.35,\"high\":9640.41,\"low\":9624.05,\"open\":9640.4,\"volumefrom\":62.47,\"volumeto\":601654.16},{\"time\":1589894160,\"close\":9638.41,\"high\":9639.59,\"low\":9623.02,\"open\":9625.35,\"volumefrom\":68.39,\"volumeto\":658540.02},{\"time\":1589894220,\"close\":9645.53,\"high\":9651.38,\"low\":9636.14,\"open\":9638.41,\"volumefrom\":49.68,\"volumeto\":479076.77},{\"time\":1589894280,\"close\":9654.04,\"high\":9654.04,\"low\":9645,\"open\":9645.53,\"volumefrom\":37.25,\"volumeto\":359475.28},{\"time\":1589894340,\"close\":9654.64,\"high\":9657.14,\"low\":9654,\"open\":9654.04,\"volumefrom\":25.74,\"volumeto\":248523.34},{\"time\":1589894400,\"close\":9655.5,\"high\":9656.77,\"low\":9650,\"open\":9654.64,\"volumefrom\":30.47,\"volumeto\":294112.26},{\"time\":1589894460,\"close\":9650,\"high\":9657.99,\"low\":9650,\"open\":9655.5,\"volumefrom\":30.87,\"volumeto\":298042.49},{\"time\":1589894520,\"close\":9652.85,\"high\":9654.99,\"low\":9643.61,\"open\":9650,\"volumefrom\":53.02,\"volumeto\":511484.14},{\"time\":1589894580,\"close\":9658.43,\"high\":9660,\"low\":9651.2,\"open\":9652.85,\"volumefrom\":24.92,\"volumeto\":240643.06},{\"time\":1589894640,\"close\":9668.28,\"high\":9673.84,\"low\":9657.39,\"open\":9658.43,\"volumefrom\":63.94,\"volumeto\":618131.25},{\"time\":1589894700,\"close\":9678.09,\"high\":9687.49,\"low\":9668.28,\"open\":9668.28,\"volumefrom\":96.52,\"volumeto\":934318.19},{\"time\":1589894760,\"close\":9677,\"high\":9681.11,\"low\":9667.95,\"open\":9678.09,\"volumefrom\":86.7,\"volumeto\":838869.46},{\"time\":1589894820,\"close\":9672.09,\"high\":9679.4,\"low\":9670.27,\"open\":9677,\"volumefrom\":34.38,\"volumeto\":332585.25},{\"time\":1589894880,\"close\":9674.91,\"high\":9679.59,\"low\":9670,\"open\":9672.09,\"volumefrom\":42.92,\"volumeto\":415208.58},{\"time\":1589894940,\"close\":9671.94,\"high\":9675.57,\"low\":9670,\"open\":9674.91,\"volumefrom\":50.63,\"volumeto\":489788.94},{\"time\":1589895000,\"close\":9666,\"high\":9672.46,\"low\":9660.19,\"open\":9671.94,\"volumefrom\":56,\"volumeto\":541377.19},{\"time\":1589895060,\"close\":9672.54,\"high\":9675,\"low\":9661.7,\"open\":9666,\"volumefrom\":26.16,\"volumeto\":252948.02},{\"time\":1589895120,\"close\":9668.5,\"high\":9672.54,\"low\":9665.71,\"open\":9672.54,\"volumefrom\":16.77,\"volumeto\":162150.37},{\"time\":1589895180,\"close\":9667,\"high\":9668.5,\"low\":9666,\"open\":9668.5,\"volumefrom\":19.17,\"volumeto\":185303.06},{\"time\":1589895240,\"close\":9664.23,\"high\":9667.67,\"low\":9659.63,\"open\":9667,\"volumefrom\":19.91,\"volumeto\":192451.96},{\"time\":1589895300,\"close\":9672.86,\"high\":9675,\"low\":9664.23,\"open\":9664.23,\"volumefrom\":22.6,\"volumeto\":218523.55},{\"time\":1589895360,\"close\":9673.55,\"high\":9675.16,\"low\":9670,\"open\":9672.86,\"volumefrom\":17.29,\"volumeto\":167250.17},{\"time\":1589895420,\"close\":9683.87,\"high\":9686.6,\"low\":9673.25,\"open\":9673.55,\"volumefrom\":55.66,\"volumeto\":538763.58},{\"time\":1589895480,\"close\":9679.28,\"high\":9686.01,\"low\":9674.09,\"open\":9683.87,\"volumefrom\":25.34,\"volumeto\":245280.22},{\"time\":1589895540,\"close\":9668.78,\"high\":9680.92,\"low\":9667,\"open\":9679.28,\"volumefrom\":39.12,\"volumeto\":378405.05},{\"time\":1589895600,\"close\":9649.97,\"high\":9670.63,\"low\":9605.01,\"open\":9668.78,\"volumefrom\":1665.97,\"volumeto\":16058614.41},{\"time\":1589895660,\"close\":9633.43,\"high\":9650,\"low\":9626.76,\"open\":9649.97,\"volumefrom\":440.61,\"volumeto\":4245767.52},{\"time\":1589895720,\"close\":9642.01,\"high\":9643.5,\"low\":9622.01,\"open\":9633.43,\"volumefrom\":127.65,\"volumeto\":1229244.05},{\"time\":1589895780,\"close\":9659.17,\"high\":9659.96,\"low\":9639.53,\"open\":9642.01,\"volumefrom\":44.7,\"volumeto\":431310.13},{\"time\":1589895840,\"close\":9642.04,\"high\":9659.29,\"low\":9642.04,\"open\":9659.17,\"volumefrom\":47.94,\"volumeto\":462588.31},{\"time\":1589895900,\"close\":9632.59,\"high\":9646.49,\"low\":9628.54,\"open\":9642.04,\"volumefrom\":48.6,\"volumeto\":468237.84},{\"time\":1589895960,\"close\":9615.55,\"high\":9636.43,\"low\":9614.4,\"open\":9632.59,\"volumefrom\":65.83,\"volumeto\":633616.56},{\"time\":1589896020,\"close\":9631.26,\"high\":9631.84,\"low\":9591.13,\"open\":9615.55,\"volumefrom\":232.4,\"volumeto\":2232634.28},{\"time\":1589896080,\"close\":9636.35,\"high\":9636.36,\"low\":9617.43,\"open\":9631.26,\"volumefrom\":83.29,\"volumeto\":801878.02},{\"time\":1589896140,\"close\":9632.34,\"high\":9637.5,\"low\":9628.62,\"open\":9636.35,\"volumefrom\":19.01,\"volumeto\":183182.23},{\"time\":1589896200,\"close\":9635.23,\"high\":9644.91,\"low\":9632.34,\"open\":9632.34,\"volumefrom\":30.95,\"volumeto\":298302.19},{\"time\":1589896260,\"close\":9642.03,\"high\":9645.95,\"low\":9633.63,\"open\":9635.23,\"volumefrom\":48.27,\"volumeto\":465467.24},{\"time\":1589896320,\"close\":9632.28,\"high\":9645.22,\"low\":9628,\"open\":9642.03,\"volumefrom\":33.73,\"volumeto\":324962.5},{\"time\":1589896380,\"close\":9632.07,\"high\":9636.5,\"low\":9628.06,\"open\":9632.28,\"volumefrom\":19.55,\"volumeto\":188295.31},{\"time\":1589896440,\"close\":9641.67,\"high\":9645,\"low\":9629.57,\"open\":9632.07,\"volumefrom\":37.12,\"volumeto\":357896.47},{\"time\":1589896500,\"close\":9635,\"high\":9643.82,\"low\":9630.25,\"open\":9641.67,\"volumefrom\":32.9,\"volumeto\":317061.48},{\"time\":1589896560,\"close\":9648.89,\"high\":9651.88,\"low\":9633.05,\"open\":9635,\"volumefrom\":44.91,\"volumeto\":433147.75},{\"time\":1589896620,\"close\":9657.48,\"high\":9672.87,\"low\":9646.69,\"open\":9648.89,\"volumefrom\":90.83,\"volumeto\":877490.6},{\"time\":1589896680,\"close\":9658.31,\"high\":9664.35,\"low\":9652.92,\"open\":9657.48,\"volumefrom\":44.88,\"volumeto\":433526.74},{\"time\":1589896740,\"close\":9673.25,\"high\":9675,\"low\":9658.31,\"open\":9658.31,\"volumefrom\":44.02,\"volumeto\":425736.74},{\"time\":1589896800,\"close\":9682.18,\"high\":9682.18,\"low\":9670.68,\"open\":9673.25,\"volumefrom\":43.81,\"volumeto\":423954.2},{\"time\":1589896860,\"close\":9707.86,\"high\":9710,\"low\":9680.75,\"open\":9682.18,\"volumefrom\":330.48,\"volumeto\":3204551.35},{\"time\":1589896920,\"close\":9704.95,\"high\":9720,\"low\":9697.54,\"open\":9707.86,\"volumefrom\":655.4,\"volumeto\":6361218.38},{\"time\":1589896980,\"close\":9706.35,\"high\":9716.43,\"low\":9700.48,\"open\":9704.95,\"volumefrom\":180.67,\"volumeto\":1753960.27},{\"time\":1589897040,\"close\":9695,\"high\":9706.35,\"low\":9686.74,\"open\":9706.35,\"volumefrom\":72.2,\"volumeto\":700268.55},{\"time\":1589897100,\"close\":9709.11,\"high\":9711.42,\"low\":9689.1,\"open\":9695,\"volumefrom\":61.63,\"volumeto\":598009.62},{\"time\":1589897160,\"close\":9702.97,\"high\":9709.22,\"low\":9697.96,\"open\":9709.11,\"volumefrom\":39.95,\"volumeto\":387595.61},{\"time\":1589897220,\"close\":9699.97,\"high\":9704.56,\"low\":9695,\"open\":9702.97,\"volumefrom\":28.12,\"volumeto\":272791.69},{\"time\":1589897280,\"close\":9697.06,\"high\":9700.46,\"low\":9693.11,\"open\":9699.97,\"volumefrom\":46.8,\"volumeto\":453857.97},{\"time\":1589897340,\"close\":9705,\"high\":9709.27,\"low\":9693.45,\"open\":9697.06,\"volumefrom\":61.68,\"volumeto\":598574.18},{\"time\":1589897400,\"close\":9695.48,\"high\":9705,\"low\":9691.38,\"open\":9705,\"volumefrom\":33.74,\"volumeto\":327244.08},{\"time\":1589897460,\"close\":9697.94,\"high\":9701.07,\"low\":9693.54,\"open\":9695.48,\"volumefrom\":14.3,\"volumeto\":138695.02},{\"time\":1589897520,\"close\":9704.07,\"high\":9710,\"low\":9697.44,\"open\":9697.94,\"volumefrom\":66.38,\"volumeto\":644225.63},{\"time\":1589897580,\"close\":9706.47,\"high\":9714.3,\"low\":9702.34,\"open\":9704.07,\"volumefrom\":80.02,\"volumeto\":776776.36},{\"time\":1589897640,\"close\":9698.17,\"high\":9706.88,\"low\":9697.43,\"open\":9706.47,\"volumefrom\":34.64,\"volumeto\":336160.72},{\"time\":1589897700,\"close\":9704,\"high\":9705.06,\"low\":9697.51,\"open\":9698.17,\"volumefrom\":18.25,\"volumeto\":177022.46},{\"time\":1589897760,\"close\":9704.36,\"high\":9709,\"low\":9702.55,\"open\":9704,\"volumefrom\":46.94,\"volumeto\":455570.32},{\"time\":1589897820,\"close\":9719,\"high\":9719,\"low\":9704.36,\"open\":9704.36,\"volumefrom\":41.27,\"volumeto\":400779.06},{\"time\":1589897880,\"close\":9721.62,\"high\":9729.45,\"low\":9717.67,\"open\":9719,\"volumefrom\":83.31,\"volumeto\":810124.31},{\"time\":1589897940,\"close\":9721.69,\"high\":9736.73,\"low\":9716.99,\"open\":9721.62,\"volumefrom\":119.49,\"volumeto\":1161932.16},{\"time\":1589898000,\"close\":9704.73,\"high\":9722.56,\"low\":9703.7,\"open\":9721.69,\"volumefrom\":72.5,\"volumeto\":704122.3},{\"time\":1589898060,\"close\":9701.89,\"high\":9710,\"low\":9700.64,\"open\":9704.73,\"volumefrom\":57.68,\"volumeto\":559782.04},{\"time\":1589898120,\"close\":9712.56,\"high\":9717.14,\"low\":9700,\"open\":9701.89,\"volumefrom\":53.97,\"volumeto\":524092.08},{\"time\":1589898180,\"close\":9711.31,\"high\":9716.13,\"low\":9703.38,\"open\":9712.56,\"volumefrom\":21.16,\"volumeto\":205492.47},{\"time\":1589898240,\"close\":9697.68,\"high\":9713.07,\"low\":9697.45,\"open\":9711.31,\"volumefrom\":44.16,\"volumeto\":428414.16},{\"time\":1589898300,\"close\":9706.88,\"high\":9711.99,\"low\":9696.72,\"open\":9697.68,\"volumefrom\":47.45,\"volumeto\":460537.84},{\"time\":1589898360,\"close\":9708.61,\"high\":9708.61,\"low\":9703.22,\"open\":9706.88,\"volumefrom\":25.9,\"volumeto\":251377.67},{\"time\":1589898420,\"close\":9698.48,\"high\":9709.39,\"low\":9697.99,\"open\":9708.61,\"volumefrom\":21.36,\"volumeto\":207232.24},{\"time\":1589898480,\"close\":9695.42,\"high\":9700.74,\"low\":9690.54,\"open\":9698.48,\"volumefrom\":23.16,\"volumeto\":224567.35},{\"time\":1589898540,\"close\":9696.7,\"high\":9699.48,\"low\":9692,\"open\":9695.42,\"volumefrom\":19.08,\"volumeto\":185005.84},{\"time\":1589898600,\"close\":9697.4,\"high\":9705.06,\"low\":9696.69,\"open\":9696.7,\"volumefrom\":26.75,\"volumeto\":259530.6},{\"time\":1589898660,\"close\":9694.09,\"high\":9697.4,\"low\":9690.58,\"open\":9697.4,\"volumefrom\":22.97,\"volumeto\":222640.23},{\"time\":1589898720,\"close\":9692.35,\"high\":9695.97,\"low\":9690,\"open\":9694.09,\"volumefrom\":31.86,\"volumeto\":308857.61},{\"time\":1589898780,\"close\":9706,\"high\":9707,\"low\":9692.35,\"open\":9692.35,\"volumefrom\":36.32,\"volumeto\":352238.53},{\"time\":1589898840,\"close\":9709,\"high\":9709,\"low\":9703,\"open\":9706,\"volumefrom\":21.98,\"volumeto\":213303.37},{\"time\":1589898900,\"close\":9702.12,\"high\":9712.76,\"low\":9700,\"open\":9709,\"volumefrom\":37.79,\"volumeto\":366795.1},{\"time\":1589898960,\"close\":9707.6,\"high\":9707.61,\"low\":9700.84,\"open\":9702.12,\"volumefrom\":10.75,\"volumeto\":104353.62},{\"time\":1589899020,\"close\":9698.92,\"high\":9708.05,\"low\":9698,\"open\":9707.6,\"volumefrom\":58.29,\"volumeto\":565459.15},{\"time\":1589899080,\"close\":9685.69,\"high\":9699.26,\"low\":9685,\"open\":9698.92,\"volumefrom\":56.02,\"volumeto\":542845.68},{\"time\":1589899140,\"close\":9686.3,\"high\":9688.5,\"low\":9677.7,\"open\":9685.69,\"volumefrom\":92.85,\"volumeto\":899128.33},{\"time\":1589899200,\"close\":9681.19,\"high\":9686.87,\"low\":9675.5,\"open\":9686.3,\"volumefrom\":68.54,\"volumeto\":663528.37},{\"time\":1589899260,\"close\":9679.97,\"high\":9682.07,\"low\":9675,\"open\":9681.19,\"volumefrom\":37.96,\"volumeto\":367353.99},{\"time\":1589899320,\"close\":9690.84,\"high\":9691,\"low\":9675.5,\"open\":9679.97,\"volumefrom\":25.91,\"volumeto\":250821.71},{\"time\":1589899380,\"close\":9696.54,\"high\":9699.8,\"low\":9689.62,\"open\":9690.84,\"volumefrom\":17.06,\"volumeto\":165402.94},{\"time\":1589899440,\"close\":9670,\"high\":9699.66,\"low\":9670,\"open\":9696.54,\"volumefrom\":67.59,\"volumeto\":654367.57},{\"time\":1589899500,\"close\":9672.87,\"high\":9677.55,\"low\":9666,\"open\":9670,\"volumefrom\":50.72,\"volumeto\":490510.8},{\"time\":1589899560,\"close\":9676.45,\"high\":9681.44,\"low\":9671.44,\"open\":9672.87,\"volumefrom\":64.9,\"volumeto\":627817.85},{\"time\":1589899620,\"close\":9683.07,\"high\":9685.07,\"low\":9675.07,\"open\":9676.45,\"volumefrom\":41.35,\"volumeto\":400351.55},{\"time\":1589899680,\"close\":9683.16,\"high\":9687.42,\"low\":9680.5,\"open\":9683.07,\"volumefrom\":20.41,\"volumeto\":197657.35},{\"time\":1589899740,\"close\":9684.74,\"high\":9687.33,\"low\":9680.52,\"open\":9683.16,\"volumefrom\":25.18,\"volumeto\":243846.59},{\"time\":1589899800,\"close\":9686.16,\"high\":9687.94,\"low\":9683,\"open\":9684.74,\"volumefrom\":8.102,\"volumeto\":78457.13},{\"time\":1589899860,\"close\":9687.41,\"high\":9694.79,\"low\":9685.13,\"open\":9686.16,\"volumefrom\":55.27,\"volumeto\":535639.95},{\"time\":1589899920,\"close\":9692.77,\"high\":9694.4,\"low\":9687.04,\"open\":9687.41,\"volumefrom\":16.46,\"volumeto\":159495.69},{\"time\":1589899980,\"close\":9694.92,\"high\":9695.51,\"low\":9691,\"open\":9692.77,\"volumefrom\":28.99,\"volumeto\":281027.45},{\"time\":1589900040,\"close\":9694.3,\"high\":9697.66,\"low\":9693.32,\"open\":9694.92,\"volumefrom\":11.42,\"volumeto\":110721.23},{\"time\":1589900100,\"close\":9698.99,\"high\":9699,\"low\":9691.68,\"open\":9694.3,\"volumefrom\":27.98,\"volumeto\":271269.7},{\"time\":1589900160,\"close\":9696.17,\"high\":9699.99,\"low\":9692.28,\"open\":9698.99,\"volumefrom\":18.37,\"volumeto\":178142.23},{\"time\":1589900220,\"close\":9700.02,\"high\":9701.83,\"low\":9696.07,\"open\":9696.17,\"volumefrom\":34.58,\"volumeto\":335414.6},{\"time\":1589900280,\"close\":9699.62,\"high\":9702,\"low\":9695,\"open\":9700.02,\"volumefrom\":22.91,\"volumeto\":222197.95},{\"time\":1589900340,\"close\":9696.78,\"high\":9702,\"low\":9696,\"open\":9699.62,\"volumefrom\":17.79,\"volumeto\":172535.38},{\"time\":1589900400,\"close\":9687.32,\"high\":9700,\"low\":9687.18,\"open\":9696.78,\"volumefrom\":39.57,\"volumeto\":383627.07},{\"time\":1589900460,\"close\":9685,\"high\":9688.6,\"low\":9680.81,\"open\":9687.32,\"volumefrom\":27.58,\"volumeto\":267066.16},{\"time\":1589900520,\"close\":9680,\"high\":9685.95,\"low\":9678,\"open\":9685,\"volumefrom\":22.44,\"volumeto\":217267.18},{\"time\":1589900580,\"close\":9669.67,\"high\":9681.1,\"low\":9665.38,\"open\":9680,\"volumefrom\":80.49,\"volumeto\":778560.28},{\"time\":1589900640,\"close\":9670.35,\"high\":9680,\"low\":9668.42,\"open\":9669.67,\"volumefrom\":21.98,\"volumeto\":212653.06},{\"time\":1589900700,\"close\":9667.43,\"high\":9672.05,\"low\":9662,\"open\":9670.35,\"volumefrom\":41.36,\"volumeto\":399877.12},{\"time\":1589900760,\"close\":9671.69,\"high\":9674.62,\"low\":9667.21,\"open\":9667.43,\"volumefrom\":46.8,\"volumeto\":452622.7},{\"time\":1589900820,\"close\":9652.93,\"high\":9674.67,\"low\":9646.69,\"open\":9671.69,\"volumefrom\":203.18,\"volumeto\":1962432.58},{\"time\":1589900880,\"close\":9657.69,\"high\":9659,\"low\":9649.49,\"open\":9652.93,\"volumefrom\":59.88,\"volumeto\":578184.89},{\"time\":1589900940,\"close\":9671.16,\"high\":9676.07,\"low\":9657.69,\"open\":9657.69,\"volumefrom\":46.7,\"volumeto\":451575.98},{\"time\":1589901000,\"close\":9679.22,\"high\":9681.88,\"low\":9670,\"open\":9671.16,\"volumefrom\":27.11,\"volumeto\":262256.71},{\"time\":1589901060,\"close\":9679.32,\"high\":9680.51,\"low\":9673.52,\"open\":9679.22,\"volumefrom\":12.29,\"volumeto\":118924.73},{\"time\":1589901120,\"close\":9695.02,\"high\":9701.74,\"low\":9679.18,\"open\":9679.32,\"volumefrom\":97,\"volumeto\":940226.28},{\"time\":1589901180,\"close\":9718.22,\"high\":9719,\"low\":9693.07,\"open\":9695.02,\"volumefrom\":115.13,\"volumeto\":1117611.37},{\"time\":1589901240,\"close\":9722.8,\"high\":9733,\"low\":9715.49,\"open\":9718.22,\"volumefrom\":162.43,\"volumeto\":1579527.06},{\"time\":1589901300,\"close\":9726.26,\"high\":9736.83,\"low\":9720.78,\"open\":9722.8,\"volumefrom\":125.49,\"volumeto\":1220817.6},{\"time\":1589901360,\"close\":9723.02,\"high\":9727.98,\"low\":9720.93,\"open\":9726.26,\"volumefrom\":29.22,\"volumeto\":284175.13},{\"time\":1589901420,\"close\":9718,\"high\":9723.69,\"low\":9712.09,\"open\":9723.02,\"volumefrom\":57.67,\"volumeto\":560459.1},{\"time\":1589901480,\"close\":9722.52,\"high\":9723.98,\"low\":9714.08,\"open\":9718,\"volumefrom\":57.05,\"volumeto\":554527.82},{\"time\":1589901540,\"close\":9720,\"high\":9728.49,\"low\":9720,\"open\":9722.52,\"volumefrom\":45.69,\"volumeto\":444302.46},{\"time\":1589901600,\"close\":9708.83,\"high\":9724.16,\"low\":9707.41,\"open\":9720,\"volumefrom\":39.22,\"volumeto\":381140.1},{\"time\":1589901660,\"close\":9711.2,\"high\":9713.11,\"low\":9708.04,\"open\":9708.83,\"volumefrom\":17.06,\"volumeto\":165720.04},{\"time\":1589901720,\"close\":9709.99,\"high\":9711.62,\"low\":9703.24,\"open\":9711.2,\"volumefrom\":23.06,\"volumeto\":223864.3},{\"time\":1589901780,\"close\":9719.09,\"high\":9720,\"low\":9709.18,\"open\":9709.99,\"volumefrom\":59.74,\"volumeto\":580258.34},{\"time\":1589901840,\"close\":9717.65,\"high\":9724.99,\"low\":9713.48,\"open\":9719.09,\"volumefrom\":31,\"volumeto\":301337.73},{\"time\":1589901900,\"close\":9716.63,\"high\":9721.8,\"low\":9710,\"open\":9717.65,\"volumefrom\":28.04,\"volumeto\":272462.42},{\"time\":1589901960,\"close\":9717.05,\"high\":9719.45,\"low\":9714.54,\"open\":9716.63,\"volumefrom\":11.75,\"volumeto\":114141.17},{\"time\":1589902020,\"close\":9711.33,\"high\":9717.96,\"low\":9710,\"open\":9717.05,\"volumefrom\":16.97,\"volumeto\":164893.43},{\"time\":1589902080,\"close\":9710.07,\"high\":9711.33,\"low\":9706.01,\"open\":9711.33,\"volumefrom\":17.11,\"volumeto\":166121.29},{\"time\":1589902140,\"close\":9713.22,\"high\":9713.8,\"low\":9702.59,\"open\":9710.07,\"volumefrom\":38.09,\"volumeto\":369792.85},{\"time\":1589902200,\"close\":9712.8,\"high\":9713.8,\"low\":9707.13,\"open\":9713.22,\"volumefrom\":14.86,\"volumeto\":144325.2},{\"time\":1589902260,\"close\":9715.01,\"high\":9716.15,\"low\":9712.78,\"open\":9712.8,\"volumefrom\":12.01,\"volumeto\":116649.9},{\"time\":1589902320,\"close\":9720.5,\"high\":9721,\"low\":9714.39,\"open\":9715.01,\"volumefrom\":20.9,\"volumeto\":203097.71},{\"time\":1589902380,\"close\":9717.54,\"high\":9721,\"low\":9717.53,\"open\":9720.5,\"volumefrom\":11.52,\"volumeto\":111997.28},{\"time\":1589902440,\"close\":9717.33,\"high\":9718.01,\"low\":9712.31,\"open\":9717.54,\"volumefrom\":16.22,\"volumeto\":157556.68},{\"time\":1589902500,\"close\":9714,\"high\":9718.89,\"low\":9712.32,\"open\":9717.33,\"volumefrom\":8.316,\"volumeto\":80789.28},{\"time\":1589902560,\"close\":9709.93,\"high\":9714.01,\"low\":9708.41,\"open\":9714,\"volumefrom\":16.02,\"volumeto\":155548.09},{\"time\":1589902620,\"close\":9707.99,\"high\":9711.81,\"low\":9706.36,\"open\":9709.93,\"volumefrom\":18.71,\"volumeto\":181610.68},{\"time\":1589902680,\"close\":9709.64,\"high\":9713.53,\"low\":9706.43,\"open\":9707.99,\"volumefrom\":17.63,\"volumeto\":171174.55},{\"time\":1589902740,\"close\":9692.88,\"high\":9718.99,\"low\":9688.21,\"open\":9709.64,\"volumefrom\":108.2,\"volumeto\":1050101.33},{\"time\":1589902800,\"close\":9689.03,\"high\":9696.46,\"low\":9682.53,\"open\":9692.88,\"volumefrom\":50.29,\"volumeto\":487220.94},{\"time\":1589902860,\"close\":9687.98,\"high\":9689.91,\"low\":9682.58,\"open\":9689.03,\"volumefrom\":25.77,\"volumeto\":249630.13},{\"time\":1589902920,\"close\":9695,\"high\":9695,\"low\":9686.81,\"open\":9687.98,\"volumefrom\":24.51,\"volumeto\":237477.44},{\"time\":1589902980,\"close\":9689.33,\"high\":9698.58,\"low\":9688,\"open\":9695,\"volumefrom\":26.68,\"volumeto\":258654.73},{\"time\":1589903040,\"close\":9688.76,\"high\":9695,\"low\":9688.76,\"open\":9689.33,\"volumefrom\":6.602,\"volumeto\":63990.12},{\"time\":1589903100,\"close\":9690,\"high\":9692.43,\"low\":9688.76,\"open\":9688.76,\"volumefrom\":14.9,\"volumeto\":144397.92},{\"time\":1589903160,\"close\":9666.66,\"high\":9690.13,\"low\":9652.88,\"open\":9690,\"volumefrom\":211.69,\"volumeto\":2047136.3},{\"time\":1589903220,\"close\":9672.46,\"high\":9678.21,\"low\":9663.45,\"open\":9666.66,\"volumefrom\":40.61,\"volumeto\":392783.44},{\"time\":1589903280,\"close\":9673.62,\"high\":9677.33,\"low\":9667.74,\"open\":9672.46,\"volumefrom\":31.83,\"volumeto\":307879.52},{\"time\":1589903340,\"close\":9673.1,\"high\":9678.98,\"low\":9670.01,\"open\":9673.62,\"volumefrom\":27.9,\"volumeto\":269884.33},{\"time\":1589903400,\"close\":9677.91,\"high\":9684.83,\"low\":9673.1,\"open\":9673.1,\"volumefrom\":27.4,\"volumeto\":265276.6},{\"time\":1589903460,\"close\":9679.23,\"high\":9682.47,\"low\":9677.03,\"open\":9677.91,\"volumefrom\":13.21,\"volumeto\":127839.49},{\"time\":1589903520,\"close\":9686.51,\"high\":9687,\"low\":9676.61,\"open\":9679.23,\"volumefrom\":24.42,\"volumeto\":236365.69},{\"time\":1589903580,\"close\":9684.77,\"high\":9687,\"low\":9680.5,\"open\":9686.51,\"volumefrom\":27.7,\"volumeto\":268226.91},{\"time\":1589903640,\"close\":9680.77,\"high\":9684.77,\"low\":9674.12,\"open\":9684.77,\"volumefrom\":32.84,\"volumeto\":317907.23},{\"time\":1589903700,\"close\":9681.22,\"high\":9682,\"low\":9678.07,\"open\":9680.77,\"volumefrom\":18.42,\"volumeto\":178354.16},{\"time\":1589903760,\"close\":9675.2,\"high\":9681.68,\"low\":9674.52,\"open\":9681.22,\"volumefrom\":10.84,\"volumeto\":104913.53},{\"time\":1589903820,\"close\":9685.91,\"high\":9686.52,\"low\":9671.08,\"open\":9675.2,\"volumefrom\":21.31,\"volumeto\":206260.72},{\"time\":1589903880,\"close\":9686.19,\"high\":9688.94,\"low\":9683.21,\"open\":9685.91,\"volumefrom\":24.65,\"volumeto\":238716.7},{\"time\":1589903940,\"close\":9687.06,\"high\":9691.24,\"low\":9683.69,\"open\":9686.19,\"volumefrom\":19.04,\"volumeto\":184430.27},{\"time\":1589904000,\"close\":9670.55,\"high\":9690.44,\"low\":9670.19,\"open\":9687.06,\"volumefrom\":33.32,\"volumeto\":322682.15},{\"time\":1589904060,\"close\":9673.77,\"high\":9675.75,\"low\":9665.8,\"open\":9670.55,\"volumefrom\":29.01,\"volumeto\":280488.87},{\"time\":1589904120,\"close\":9675.02,\"high\":9678.98,\"low\":9670.89,\"open\":9673.77,\"volumefrom\":27.5,\"volumeto\":266050.63},{\"time\":1589904180,\"close\":9679.35,\"high\":9681.13,\"low\":9675,\"open\":9675.02,\"volumefrom\":12.18,\"volumeto\":117874.98},{\"time\":1589904240,\"close\":9678.73,\"high\":9679.99,\"low\":9676.88,\"open\":9679.35,\"volumefrom\":8.52,\"volumeto\":82463.77},{\"time\":1589904300,\"close\":9672.14,\"high\":9678.99,\"low\":9670.34,\"open\":9678.73,\"volumefrom\":21.35,\"volumeto\":206540.9},{\"time\":1589904360,\"close\":9671.69,\"high\":9675.95,\"low\":9666.36,\"open\":9672.14,\"volumefrom\":27.84,\"volumeto\":269257.05},{\"time\":1589904420,\"close\":9676.66,\"high\":9676.66,\"low\":9671.51,\"open\":9671.69,\"volumefrom\":9.619,\"volumeto\":93062.55},{\"time\":1589904480,\"close\":9682.35,\"high\":9687.61,\"low\":9675.99,\"open\":9676.66,\"volumefrom\":27.16,\"volumeto\":262932.75},{\"time\":1589904540,\"close\":9708.5,\"high\":9708.51,\"low\":9682.35,\"open\":9682.35,\"volumefrom\":64.85,\"volumeto\":628611.79},{\"time\":1589904600,\"close\":9712.96,\"high\":9719,\"low\":9704.05,\"open\":9708.5,\"volumefrom\":67.79,\"volumeto\":658335.4},{\"time\":1589904660,\"close\":9720.5,\"high\":9720.52,\"low\":9708.86,\"open\":9712.96,\"volumefrom\":49.77,\"volumeto\":483504.13},{\"time\":1589904720,\"close\":9716.75,\"high\":9720.5,\"low\":9714.15,\"open\":9720.5,\"volumefrom\":19.3,\"volumeto\":187536.81},{\"time\":1589904780,\"close\":9720.01,\"high\":9722.3,\"low\":9716.47,\"open\":9716.75,\"volumefrom\":34.61,\"volumeto\":336443.33},{\"time\":1589904840,\"close\":9717.57,\"high\":9720.36,\"low\":9711.53,\"open\":9720.01,\"volumefrom\":36.49,\"volumeto\":354549.12},{\"time\":1589904900,\"close\":9712.57,\"high\":9718.67,\"low\":9710.29,\"open\":9717.57,\"volumefrom\":36.12,\"volumeto\":350847.74},{\"time\":1589904960,\"close\":9709.56,\"high\":9714.73,\"low\":9707.22,\"open\":9712.57,\"volumefrom\":34.37,\"volumeto\":333794.05},{\"time\":1589905020,\"close\":9722.67,\"high\":9727,\"low\":9706.66,\"open\":9709.56,\"volumefrom\":50.2,\"volumeto\":487928.4},{\"time\":1589905080,\"close\":9723.17,\"high\":9729.35,\"low\":9720.86,\"open\":9722.67,\"volumefrom\":32.94,\"volumeto\":320349.99},{\"time\":1589905140,\"close\":9713,\"high\":9725.85,\"low\":9711.82,\"open\":9723.17,\"volumefrom\":32.04,\"volumeto\":311356.18},{\"time\":1589905200,\"close\":9710.86,\"high\":9716.34,\"low\":9707.75,\"open\":9713,\"volumefrom\":38.76,\"volumeto\":376440.92},{\"time\":1589905260,\"close\":9710,\"high\":9715,\"low\":9707.61,\"open\":9710.86,\"volumefrom\":16.83,\"volumeto\":163408.36},{\"time\":1589905320,\"close\":9709.29,\"high\":9710,\"low\":9704.02,\"open\":9710,\"volumefrom\":24.39,\"volumeto\":236755.54},{\"time\":1589905380,\"close\":9710.99,\"high\":9711.76,\"low\":9705.53,\"open\":9709.29,\"volumefrom\":17.76,\"volumeto\":172425.9},{\"time\":1589905440,\"close\":9719.99,\"high\":9720,\"low\":9708.79,\"open\":9710.99,\"volumefrom\":20.72,\"volumeto\":201300.62},{\"time\":1589905500,\"close\":9716.19,\"high\":9722.86,\"low\":9715.01,\"open\":9719.99,\"volumefrom\":46.08,\"volumeto\":447905.02},{\"time\":1589905560,\"close\":9716.58,\"high\":9722,\"low\":9716.1,\"open\":9716.19,\"volumefrom\":27.06,\"volumeto\":262972.43},{\"time\":1589905620,\"close\":9722.76,\"high\":9729,\"low\":9715.59,\"open\":9716.58,\"volumefrom\":48.56,\"volumeto\":472138.98},{\"time\":1589905680,\"close\":9720.16,\"high\":9725,\"low\":9719.66,\"open\":9722.76,\"volumefrom\":17.31,\"volumeto\":168266.03},{\"time\":1589905740,\"close\":9722,\"high\":9727.46,\"low\":9719.5,\"open\":9720.16,\"volumefrom\":23.64,\"volumeto\":229882.43},{\"time\":1589905800,\"close\":9715.32,\"high\":9725,\"low\":9713.06,\"open\":9722,\"volumefrom\":26.98,\"volumeto\":262230.68},{\"time\":1589905860,\"close\":9721.87,\"high\":9722.98,\"low\":9715.09,\"open\":9715.32,\"volumefrom\":23.28,\"volumeto\":226291.07},{\"time\":1589905920,\"close\":9710.46,\"high\":9722.99,\"low\":9710.46,\"open\":9721.87,\"volumefrom\":35.93,\"volumeto\":349136.71},{\"time\":1589905980,\"close\":9709.79,\"high\":9713.5,\"low\":9709.78,\"open\":9710.46,\"volumefrom\":26.56,\"volumeto\":257903.2},{\"time\":1589906040,\"close\":9707.13,\"high\":9711.44,\"low\":9707.07,\"open\":9709.79,\"volumefrom\":16.07,\"volumeto\":155988.85},{\"time\":1589906100,\"close\":9700.57,\"high\":9707.62,\"low\":9695.72,\"open\":9707.13,\"volumefrom\":39.56,\"volumeto\":383701.69},{\"time\":1589906160,\"close\":9700,\"high\":9702.91,\"low\":9697.87,\"open\":9700.57,\"volumefrom\":19.14,\"volumeto\":185651.68},{\"time\":1589906220,\"close\":9700.49,\"high\":9701.2,\"low\":9698.84,\"open\":9700,\"volumefrom\":17.52,\"volumeto\":169996.79},{\"time\":1589906280,\"close\":9701.04,\"high\":9701.09,\"low\":9700,\"open\":9700.49,\"volumefrom\":9.194,\"volumeto\":89182.45},{\"time\":1589906340,\"close\":9694.9,\"high\":9701.08,\"low\":9693.29,\"open\":9701.04,\"volumefrom\":18.63,\"volumeto\":180713.42},{\"time\":1589906400,\"close\":9700,\"high\":9700,\"low\":9686.91,\"open\":9694.9,\"volumefrom\":44.27,\"volumeto\":429155.85},{\"time\":1589906460,\"close\":9707.39,\"high\":9707.7,\"low\":9699.99,\"open\":9700,\"volumefrom\":19.19,\"volumeto\":186182.77},{\"time\":1589906520,\"close\":9701.01,\"high\":9709.21,\"low\":9701,\"open\":9707.39,\"volumefrom\":16.64,\"volumeto\":161524.38},{\"time\":1589906580,\"close\":9704.88,\"high\":9706.92,\"low\":9700.92,\"open\":9701.01,\"volumefrom\":23.42,\"volumeto\":227273.6},{\"time\":1589906640,\"close\":9694.81,\"high\":9710,\"low\":9694.81,\"open\":9704.88,\"volumefrom\":32.95,\"volumeto\":319684.8},{\"time\":1589906700,\"close\":9695.74,\"high\":9698.65,\"low\":9687.88,\"open\":9694.81,\"volumefrom\":36.63,\"volumeto\":354994.62},{\"time\":1589906760,\"close\":9692.31,\"high\":9696.36,\"low\":9690.92,\"open\":9695.74,\"volumefrom\":11.02,\"volumeto\":106846.45},{\"time\":1589906820,\"close\":9692.32,\"high\":9695.22,\"low\":9690.01,\"open\":9692.31,\"volumefrom\":16.94,\"volumeto\":164141.88},{\"time\":1589906880,\"close\":9694.54,\"high\":9699.61,\"low\":9692.32,\"open\":9692.32,\"volumefrom\":10.58,\"volumeto\":102551.32},{\"time\":1589906940,\"close\":9695.51,\"high\":9695.88,\"low\":9694.39,\"open\":9694.54,\"volumefrom\":13.64,\"volumeto\":132216.63},{\"time\":1589907000,\"close\":9681.39,\"high\":9695.51,\"low\":9675,\"open\":9695.51,\"volumefrom\":62.6,\"volumeto\":606090.06},{\"time\":1589907060,\"close\":9688.98,\"high\":9691.95,\"low\":9681,\"open\":9681.39,\"volumefrom\":21.15,\"volumeto\":204891.71},{\"time\":1589907120,\"close\":9687.73,\"high\":9689.74,\"low\":9684.56,\"open\":9688.98,\"volumefrom\":16.53,\"volumeto\":160161.93},{\"time\":1589907180,\"close\":9699.02,\"high\":9700,\"low\":9685.09,\"open\":9687.73,\"volumefrom\":12.85,\"volumeto\":124588.25},{\"time\":1589907240,\"close\":9697.38,\"high\":9700,\"low\":9695.8,\"open\":9699.02,\"volumefrom\":14.64,\"volumeto\":141958.33},{\"time\":1589907300,\"close\":9687.15,\"high\":9698.6,\"low\":9685.25,\"open\":9697.38,\"volumefrom\":27.51,\"volumeto\":266549.95},{\"time\":1589907360,\"close\":9690.67,\"high\":9692.83,\"low\":9685.1,\"open\":9687.15,\"volumefrom\":10.19,\"volumeto\":98736.91},{\"time\":1589907420,\"close\":9694.2,\"high\":9696.21,\"low\":9690.67,\"open\":9690.67,\"volumefrom\":10.63,\"volumeto\":103049.11},{\"time\":1589907480,\"close\":9691.11,\"high\":9694.2,\"low\":9688,\"open\":9694.2,\"volumefrom\":12.41,\"volumeto\":120301.05},{\"time\":1589907540,\"close\":9692.75,\"high\":9698,\"low\":9690.64,\"open\":9691.11,\"volumefrom\":13.93,\"volumeto\":134990.93},{\"time\":1589907600,\"close\":9697.55,\"high\":9698,\"low\":9692.75,\"open\":9692.75,\"volumefrom\":15.15,\"volumeto\":146832.66},{\"time\":1589907660,\"close\":9700.02,\"high\":9708.58,\"low\":9695.64,\"open\":9697.55,\"volumefrom\":67.09,\"volumeto\":651023.75},{\"time\":1589907720,\"close\":9713.6,\"high\":9714.52,\"low\":9697.83,\"open\":9700.02,\"volumefrom\":46.41,\"volumeto\":450461.26},{\"time\":1589907780,\"close\":9709.08,\"high\":9714.85,\"low\":9704.38,\"open\":9713.6,\"volumefrom\":19.86,\"volumeto\":192851.17},{\"time\":1589907840,\"close\":9707.99,\"high\":9709.21,\"low\":9702.24,\"open\":9709.08,\"volumefrom\":25.26,\"volumeto\":245194.63},{\"time\":1589907900,\"close\":9692.63,\"high\":9708,\"low\":9691.57,\"open\":9707.99,\"volumefrom\":38.64,\"volumeto\":374820.84},{\"time\":1589907960,\"close\":9683.54,\"high\":9696.65,\"low\":9681.8,\"open\":9692.63,\"volumefrom\":41.95,\"volumeto\":406508.37},{\"time\":1589908020,\"close\":9679.09,\"high\":9685.41,\"low\":9671.47,\"open\":9683.54,\"volumefrom\":59.76,\"volumeto\":578379.69},{\"time\":1589908080,\"close\":9678.93,\"high\":9682.4,\"low\":9675.08,\"open\":9679.09,\"volumefrom\":31.7,\"volumeto\":306776.19},{\"time\":1589908140,\"close\":9681.4,\"high\":9684.28,\"low\":9677.46,\"open\":9678.93,\"volumefrom\":26.53,\"volumeto\":256826.14},{\"time\":1589908200,\"close\":9682.01,\"high\":9692.97,\"low\":9680.26,\"open\":9681.4,\"volumefrom\":38.19,\"volumeto\":369976.72},{\"time\":1589908260,\"close\":9677.68,\"high\":9686.09,\"low\":9675.79,\"open\":9682.01,\"volumefrom\":50.02,\"volumeto\":484299.44},{\"time\":1589908320,\"close\":9674.37,\"high\":9678.87,\"low\":9665.73,\"open\":9677.68,\"volumefrom\":81.81,\"volumeto\":791210.46},{\"time\":1589908380,\"close\":9670.81,\"high\":9674.62,\"low\":9665.73,\"open\":9674.37,\"volumefrom\":26.95,\"volumeto\":260594.36},{\"time\":1589908440,\"close\":9670.14,\"high\":9674.79,\"low\":9665.73,\"open\":9670.81,\"volumefrom\":39,\"volumeto\":377127.9},{\"time\":1589908500,\"close\":9668.76,\"high\":9674.76,\"low\":9665.73,\"open\":9670.14,\"volumefrom\":33.11,\"volumeto\":320145.34},{\"time\":1589908560,\"close\":9672.4,\"high\":9673.18,\"low\":9665.73,\"open\":9668.76,\"volumefrom\":46.71,\"volumeto\":451716.93},{\"time\":1589908620,\"close\":9679.25,\"high\":9681.25,\"low\":9670.38,\"open\":9672.4,\"volumefrom\":35.6,\"volumeto\":344356.48},{\"time\":1589908680,\"close\":9678.39,\"high\":9684.85,\"low\":9674.61,\"open\":9679.25,\"volumefrom\":21.57,\"volumeto\":208823.68},{\"time\":1589908740,\"close\":9679.98,\"high\":9683.39,\"low\":9678.09,\"open\":9678.39,\"volumefrom\":15.43,\"volumeto\":149337.79},{\"time\":1589908800,\"close\":9679.06,\"high\":9682.89,\"low\":9674.63,\"open\":9679.98,\"volumefrom\":31.39,\"volumeto\":303800.8},{\"time\":1589908860,\"close\":9676.53,\"high\":9679.45,\"low\":9675.71,\"open\":9679.06,\"volumefrom\":11.22,\"volumeto\":108575.95},{\"time\":1589908920,\"close\":9671.99,\"high\":9676.99,\"low\":9671.99,\"open\":9676.53,\"volumefrom\":23.45,\"volumeto\":226862.81},{\"time\":1589908980,\"close\":9673.85,\"high\":9678.25,\"low\":9671.99,\"open\":9671.99,\"volumefrom\":22.55,\"volumeto\":218126.07},{\"time\":1589909040,\"close\":9674.46,\"high\":9674.46,\"low\":9671,\"open\":9673.85,\"volumefrom\":13.7,\"volumeto\":132539.87},{\"time\":1589909100,\"close\":9683.2,\"high\":9684.09,\"low\":9673.04,\"open\":9674.46,\"volumefrom\":22.58,\"volumeto\":218617.91},{\"time\":1589909160,\"close\":9674.84,\"high\":9685,\"low\":9673.21,\"open\":9683.2,\"volumefrom\":41.51,\"volumeto\":401737.35},{\"time\":1589909220,\"close\":9678.39,\"high\":9678.64,\"low\":9672.68,\"open\":9674.84,\"volumefrom\":13.24,\"volumeto\":128069.57},{\"time\":1589909280,\"close\":9676,\"high\":9678.39,\"low\":9672.89,\"open\":9678.39,\"volumefrom\":22.08,\"volumeto\":213650.3},{\"time\":1589909340,\"close\":9663,\"high\":9676.94,\"low\":9663,\"open\":9676,\"volumefrom\":34.95,\"volumeto\":337966.2},{\"time\":1589909400,\"close\":9653.96,\"high\":9663.43,\"low\":9651.2,\"open\":9663,\"volumefrom\":92.75,\"volumeto\":895534.19},{\"time\":1589909460,\"close\":9642.06,\"high\":9655.47,\"low\":9622.33,\"open\":9653.96,\"volumefrom\":302.15,\"volumeto\":2912502.47},{\"time\":1589909520,\"close\":9641.17,\"high\":9643.97,\"low\":9630.93,\"open\":9642.06,\"volumefrom\":43.17,\"volumeto\":416103.72},{\"time\":1589909580,\"close\":9638.5,\"high\":9642.98,\"low\":9626.42,\"open\":9641.17,\"volumefrom\":46.11,\"volumeto\":444273.24},{\"time\":1589909640,\"close\":9637.64,\"high\":9644.47,\"low\":9635.54,\"open\":9638.5,\"volumefrom\":29.35,\"volumeto\":282967.15},{\"time\":1589909700,\"close\":9639.98,\"high\":9642.97,\"low\":9635.69,\"open\":9637.64,\"volumefrom\":31.72,\"volumeto\":305744.11},{\"time\":1589909760,\"close\":9640.54,\"high\":9642.12,\"low\":9636.91,\"open\":9639.98,\"volumefrom\":25.73,\"volumeto\":248004.21},{\"time\":1589909820,\"close\":9652.77,\"high\":9659.8,\"low\":9640.54,\"open\":9640.54,\"volumefrom\":94.42,\"volumeto\":911234.08},{\"time\":1589909880,\"close\":9656.44,\"high\":9658.48,\"low\":9647.84,\"open\":9652.77,\"volumefrom\":24.62,\"volumeto\":237642.09},{\"time\":1589909940,\"close\":9659.53,\"high\":9659.53,\"low\":9655.27,\"open\":9656.44,\"volumefrom\":10.46,\"volumeto\":101041.53},{\"time\":1589910000,\"close\":9655.89,\"high\":9668,\"low\":9655.31,\"open\":9659.53,\"volumefrom\":45.65,\"volumeto\":441082.45},{\"time\":1589910060,\"close\":9663.18,\"high\":9663.67,\"low\":9655.07,\"open\":9655.89,\"volumefrom\":20.45,\"volumeto\":197555.5},{\"time\":1589910120,\"close\":9660.73,\"high\":9663.88,\"low\":9658.11,\"open\":9663.18,\"volumefrom\":24.54,\"volumeto\":237138.71},{\"time\":1589910180,\"close\":9660.93,\"high\":9663.8,\"low\":9659.71,\"open\":9660.73,\"volumefrom\":19.11,\"volumeto\":184590.71},{\"time\":1589910240,\"close\":9652.9,\"high\":9661.35,\"low\":9651.24,\"open\":9660.93,\"volumefrom\":26.3,\"volumeto\":253902.97},{\"time\":1589910300,\"close\":9661.35,\"high\":9661.43,\"low\":9652.9,\"open\":9652.9,\"volumefrom\":18.69,\"volumeto\":180546},{\"time\":1589910360,\"close\":9671.95,\"high\":9674.45,\"low\":9660.19,\"open\":9661.35,\"volumefrom\":26.35,\"volumeto\":254750.29},{\"time\":1589910420,\"close\":9672.31,\"high\":9672.79,\"low\":9667.28,\"open\":9671.95,\"volumefrom\":21.43,\"volumeto\":207279.83},{\"time\":1589910480,\"close\":9675.17,\"high\":9675.17,\"low\":9671.03,\"open\":9672.31,\"volumefrom\":14.45,\"volumeto\":139802.14},{\"time\":1589910540,\"close\":9669.14,\"high\":9677,\"low\":9667.68,\"open\":9675.17,\"volumefrom\":24.6,\"volumeto\":238004.98},{\"time\":1589910600,\"close\":9670.09,\"high\":9670.92,\"low\":9665.51,\"open\":9669.14,\"volumefrom\":7.01,\"volumeto\":67778.85},{\"time\":1589910660,\"close\":9662.77,\"high\":9670.92,\"low\":9661.41,\"open\":9670.09,\"volumefrom\":14.57,\"volumeto\":140881.23},{\"time\":1589910720,\"close\":9663.32,\"high\":9667.26,\"low\":9661.99,\"open\":9662.77,\"volumefrom\":12.92,\"volumeto\":124886.51},{\"time\":1589910780,\"close\":9666.55,\"high\":9667.22,\"low\":9662.02,\"open\":9663.32,\"volumefrom\":8.981,\"volumeto\":86813.88},{\"time\":1589910840,\"close\":9661.92,\"high\":9666.87,\"low\":9660.4,\"open\":9666.55,\"volumefrom\":11.5,\"volumeto\":111177.5},{\"time\":1589910900,\"close\":9656.63,\"high\":9662.65,\"low\":9655.66,\"open\":9661.92,\"volumefrom\":21.51,\"volumeto\":207772.78},{\"time\":1589910960,\"close\":9660.18,\"high\":9662.81,\"low\":9652,\"open\":9656.63,\"volumefrom\":28.81,\"volumeto\":278237.75},{\"time\":1589911020,\"close\":9656.4,\"high\":9661.64,\"low\":9656.01,\"open\":9660.18,\"volumefrom\":18.91,\"volumeto\":182684.47},{\"time\":1589911080,\"close\":9656.58,\"high\":9658.67,\"low\":9656.4,\"open\":9656.4,\"volumefrom\":11.21,\"volumeto\":108286.58},{\"time\":1589911140,\"close\":9658.97,\"high\":9658.97,\"low\":9656.41,\"open\":9656.58,\"volumefrom\":14.62,\"volumeto\":141191.1},{\"time\":1589911200,\"close\":9653.27,\"high\":9662.97,\"low\":9646.07,\"open\":9658.97,\"volumefrom\":96.69,\"volumeto\":933261.34},{\"time\":1589911260,\"close\":9658.8,\"high\":9658.88,\"low\":9652.38,\"open\":9653.27,\"volumefrom\":7.921,\"volumeto\":76494.55},{\"time\":1589911320,\"close\":9655.46,\"high\":9658.81,\"low\":9655.41,\"open\":9658.8,\"volumefrom\":18.58,\"volumeto\":179402.78},{\"time\":1589911380,\"close\":9658,\"high\":9658,\"low\":9655.45,\"open\":9655.46,\"volumefrom\":10.75,\"volumeto\":103851.36},{\"time\":1589911440,\"close\":9667.15,\"high\":9669.09,\"low\":9656.98,\"open\":9658,\"volumefrom\":31.67,\"volumeto\":306013.6},{\"time\":1589911500,\"close\":9673.25,\"high\":9674.07,\"low\":9665.2,\"open\":9667.15,\"volumefrom\":26.11,\"volumeto\":252537.22},{\"time\":1589911560,\"close\":9675,\"high\":9678.49,\"low\":9672.46,\"open\":9673.25,\"volumefrom\":31.39,\"volumeto\":303682.1},{\"time\":1589911620,\"close\":9679.74,\"high\":9679.74,\"low\":9671,\"open\":9675,\"volumefrom\":29.65,\"volumeto\":286818.16},{\"time\":1589911680,\"close\":9675.61,\"high\":9680.55,\"low\":9673.69,\"open\":9679.74,\"volumefrom\":14.01,\"volumeto\":135564.4},{\"time\":1589911740,\"close\":9678.35,\"high\":9680.93,\"low\":9674.14,\"open\":9675.61,\"volumefrom\":15.36,\"volumeto\":148665.87},{\"time\":1589911800,\"close\":9684.92,\"high\":9685,\"low\":9678.35,\"open\":9678.35,\"volumefrom\":43.61,\"volumeto\":422252.35},{\"time\":1589911860,\"close\":9684.92,\"high\":9685,\"low\":9683.41,\"open\":9684.92,\"volumefrom\":11.63,\"volumeto\":112616.54},{\"time\":1589911920,\"close\":9684.77,\"high\":9695,\"low\":9683.41,\"open\":9684.92,\"volumefrom\":45.43,\"volumeto\":440126.9},{\"time\":1589911980,\"close\":9685.36,\"high\":9690.11,\"low\":9684.11,\"open\":9684.77,\"volumefrom\":12.34,\"volumeto\":119579.11},{\"time\":1589912040,\"close\":9681.8,\"high\":9685.36,\"low\":9678.42,\"open\":9685.36,\"volumefrom\":31.09,\"volumeto\":300990.73},{\"time\":1589912100,\"close\":9679.47,\"high\":9685.59,\"low\":9677.77,\"open\":9681.8,\"volumefrom\":13.12,\"volumeto\":127034.7},{\"time\":1589912160,\"close\":9685.48,\"high\":9689,\"low\":9676.13,\"open\":9679.47,\"volumefrom\":27.98,\"volumeto\":270904.23},{\"time\":1589912220,\"close\":9684.98,\"high\":9688.77,\"low\":9682.72,\"open\":9685.48,\"volumefrom\":11.14,\"volumeto\":107874.8},{\"time\":1589912280,\"close\":9683.4,\"high\":9686.5,\"low\":9682.73,\"open\":9684.98,\"volumefrom\":9.493,\"volumeto\":91937.13},{\"time\":1589912340,\"close\":9691.06,\"high\":9691.24,\"low\":9683.4,\"open\":9683.4,\"volumefrom\":42.41,\"volumeto\":410895.16},{\"time\":1589912400,\"close\":9684.99,\"high\":9691.88,\"low\":9683.54,\"open\":9691.06,\"volumefrom\":23.86,\"volumeto\":231127.26},{\"time\":1589912460,\"close\":9684.52,\"high\":9685.01,\"low\":9683.95,\"open\":9684.99,\"volumefrom\":6.218,\"volumeto\":60224.01},{\"time\":1589912520,\"close\":9687.6,\"high\":9688.8,\"low\":9684.52,\"open\":9684.52,\"volumefrom\":11.09,\"volumeto\":107467.73},{\"time\":1589912580,\"close\":9679.34,\"high\":9687.72,\"low\":9678.02,\"open\":9687.6,\"volumefrom\":34.08,\"volumeto\":330054.49},{\"time\":1589912640,\"close\":9682.52,\"high\":9683.16,\"low\":9678.07,\"open\":9679.34,\"volumefrom\":9.922,\"volumeto\":96053.67},{\"time\":1589912700,\"close\":9677.54,\"high\":9682.52,\"low\":9677,\"open\":9682.52,\"volumefrom\":8.751,\"volumeto\":84711.47},{\"time\":1589912760,\"close\":9686.26,\"high\":9686.26,\"low\":9677.53,\"open\":9677.54,\"volumefrom\":11.99,\"volumeto\":116104.41},{\"time\":1589912820,\"close\":9689.66,\"high\":9692.1,\"low\":9686.25,\"open\":9686.26,\"volumefrom\":16.92,\"volumeto\":163950.01},{\"time\":1589912880,\"close\":9689.75,\"high\":9692.97,\"low\":9688.91,\"open\":9689.66,\"volumefrom\":16.31,\"volumeto\":158071.44},{\"time\":1589912940,\"close\":9690.58,\"high\":9691.46,\"low\":9688.73,\"open\":9689.75,\"volumefrom\":8.145,\"volumeto\":78928.13},{\"time\":1589913000,\"close\":9691,\"high\":9691.23,\"low\":9688.73,\"open\":9690.58,\"volumefrom\":31.84,\"volumeto\":308584.3},{\"time\":1589913060,\"close\":9698.5,\"high\":9699,\"low\":9691,\"open\":9691,\"volumefrom\":19.64,\"volumeto\":190446.48},{\"time\":1589913120,\"close\":9692.07,\"high\":9698.5,\"low\":9692.07,\"open\":9698.5,\"volumefrom\":18.5,\"volumeto\":179329.09},{\"time\":1589913180,\"close\":9697.19,\"high\":9697.86,\"low\":9690.99,\"open\":9692.07,\"volumefrom\":11.91,\"volumeto\":115457.62},{\"time\":1589913240,\"close\":9698.35,\"high\":9698.98,\"low\":9696.52,\"open\":9697.19,\"volumefrom\":14.99,\"volumeto\":145404.26},{\"time\":1589913300,\"close\":9690.55,\"high\":9698.35,\"low\":9689.09,\"open\":9698.35,\"volumefrom\":23.96,\"volumeto\":232238.91},{\"time\":1589913360,\"close\":9690.01,\"high\":9693.02,\"low\":9688.03,\"open\":9690.55,\"volumefrom\":22.78,\"volumeto\":220709.24},{\"time\":1589913420,\"close\":9688.35,\"high\":9692.93,\"low\":9688.03,\"open\":9690.01,\"volumefrom\":13.44,\"volumeto\":130256.24},{\"time\":1589913480,\"close\":9688.52,\"high\":9689.95,\"low\":9685.92,\"open\":9688.35,\"volumefrom\":19.31,\"volumeto\":187063.66},{\"time\":1589913540,\"close\":9690.13,\"high\":9691,\"low\":9688.11,\"open\":9688.52,\"volumefrom\":12.68,\"volumeto\":122841.11},{\"time\":1589913600,\"close\":9693.3,\"high\":9693.55,\"low\":9686.12,\"open\":9690.13,\"volumefrom\":14.54,\"volumeto\":140860.49},{\"time\":1589913660,\"close\":9704.61,\"high\":9709,\"low\":9693.21,\"open\":9693.3,\"volumefrom\":92.67,\"volumeto\":899160.73},{\"time\":1589913720,\"close\":9701.18,\"high\":9709,\"low\":9697.87,\"open\":9704.61,\"volumefrom\":35.07,\"volumeto\":340271.8},{\"time\":1589913780,\"close\":9708.66,\"high\":9710,\"low\":9701.15,\"open\":9701.18,\"volumefrom\":45.86,\"volumeto\":445102.35},{\"time\":1589913840,\"close\":9710.24,\"high\":9715,\"low\":9708.31,\"open\":9708.66,\"volumefrom\":52.95,\"volumeto\":514159.48},{\"time\":1589913900,\"close\":9705.54,\"high\":9710.24,\"low\":9703.73,\"open\":9710.24,\"volumefrom\":32.16,\"volumeto\":312236.79},{\"time\":1589913960,\"close\":9704.3,\"high\":9705.54,\"low\":9702.76,\"open\":9705.54,\"volumefrom\":17.81,\"volumeto\":172856.45},{\"time\":1589914020,\"close\":9701.31,\"high\":9709.03,\"low\":9700.34,\"open\":9704.3,\"volumefrom\":23.07,\"volumeto\":223897.73},{\"time\":1589914080,\"close\":9702.61,\"high\":9705.4,\"low\":9700.09,\"open\":9701.31,\"volumefrom\":34.2,\"volumeto\":331822.87},{\"time\":1589914140,\"close\":9701.67,\"high\":9704.38,\"low\":9698.11,\"open\":9702.61,\"volumefrom\":15.24,\"volumeto\":147850.79},{\"time\":1589914200,\"close\":9710,\"high\":9710,\"low\":9700.7,\"open\":9701.67,\"volumefrom\":22.6,\"volumeto\":219327.25},{\"time\":1589914260,\"close\":9710,\"high\":9710.24,\"low\":9706.1,\"open\":9710,\"volumefrom\":26.9,\"volumeto\":261195.71},{\"time\":1589914320,\"close\":9717.65,\"high\":9718.43,\"low\":9706.05,\"open\":9710,\"volumefrom\":64.92,\"volumeto\":630632.34},{\"time\":1589914380,\"close\":9714.95,\"high\":9718.43,\"low\":9710.81,\"open\":9717.65,\"volumefrom\":36.6,\"volumeto\":355563.78},{\"time\":1589914440,\"close\":9713.64,\"high\":9715.38,\"low\":9710.79,\"open\":9714.95,\"volumefrom\":21.75,\"volumeto\":211246.68},{\"time\":1589914500,\"close\":9713.76,\"high\":9714.94,\"low\":9713.63,\"open\":9713.64,\"volumefrom\":12.95,\"volumeto\":125835.45},{\"time\":1589914560,\"close\":9707.8,\"high\":9713.95,\"low\":9703.69,\"open\":9713.76,\"volumefrom\":42.32,\"volumeto\":410870.94},{\"time\":1589914620,\"close\":9704.15,\"high\":9707.81,\"low\":9703.01,\"open\":9707.8,\"volumefrom\":12.99,\"volumeto\":126109.32},{\"time\":1589914680,\"close\":9701.99,\"high\":9709.48,\"low\":9701.96,\"open\":9704.15,\"volumefrom\":15.46,\"volumeto\":150092.07},{\"time\":1589914740,\"close\":9698.03,\"high\":9703.21,\"low\":9692.19,\"open\":9701.99,\"volumefrom\":41.71,\"volumeto\":404470.12},{\"time\":1589914800,\"close\":9714.95,\"high\":9718,\"low\":9696.65,\"open\":9698.03,\"volumefrom\":68.79,\"volumeto\":667753.03},{\"time\":1589914860,\"close\":9715.09,\"high\":9717.81,\"low\":9712.52,\"open\":9714.95,\"volumefrom\":36.31,\"volumeto\":352683.38},{\"time\":1589914920,\"close\":9710.59,\"high\":9717.91,\"low\":9709.63,\"open\":9715.09,\"volumefrom\":30.4,\"volumeto\":295290.37},{\"time\":1589914980,\"close\":9711.95,\"high\":9714.29,\"low\":9709.8,\"open\":9710.59,\"volumefrom\":13.35,\"volumeto\":129674.08},{\"time\":1589915040,\"close\":9704.72,\"high\":9712.98,\"low\":9703.86,\"open\":9711.95,\"volumefrom\":16.76,\"volumeto\":162760.42},{\"time\":1589915100,\"close\":9705,\"high\":9707.12,\"low\":9703.52,\"open\":9704.72,\"volumefrom\":17.69,\"volumeto\":171727.41},{\"time\":1589915160,\"close\":9716.37,\"high\":9716.94,\"low\":9704,\"open\":9705,\"volumefrom\":44.47,\"volumeto\":431742.97},{\"time\":1589915220,\"close\":9697.63,\"high\":9717,\"low\":9696.43,\"open\":9716.37,\"volumefrom\":60.79,\"volumeto\":590026.08},{\"time\":1589915280,\"close\":9692.59,\"high\":9701.78,\"low\":9690.83,\"open\":9697.63,\"volumefrom\":26.16,\"volumeto\":253652.18},{\"time\":1589915340,\"close\":9687.4,\"high\":9696.08,\"low\":9686.19,\"open\":9692.59,\"volumefrom\":36.58,\"volumeto\":354457.3},{\"time\":1589915400,\"close\":9698.77,\"high\":9698.77,\"low\":9686.15,\"open\":9687.4,\"volumefrom\":19.31,\"volumeto\":187089.37},{\"time\":1589915460,\"close\":9688.04,\"high\":9698.77,\"low\":9686.06,\"open\":9698.77,\"volumefrom\":37.39,\"volumeto\":362438.67},{\"time\":1589915520,\"close\":9681.34,\"high\":9689.75,\"low\":9680.08,\"open\":9688.04,\"volumefrom\":23.21,\"volumeto\":224794.33},{\"time\":1589915580,\"close\":9684.74,\"high\":9686.11,\"low\":9680.39,\"open\":9681.34,\"volumefrom\":35.5,\"volumeto\":343766.08},{\"time\":1589915640,\"close\":9686.14,\"high\":9686.14,\"low\":9683,\"open\":9684.74,\"volumefrom\":11.84,\"volumeto\":114697.44},{\"time\":1589915700,\"close\":9692.34,\"high\":9693.33,\"low\":9685.94,\"open\":9686.14,\"volumefrom\":17.06,\"volumeto\":165278.95},{\"time\":1589915760,\"close\":9689.05,\"high\":9693.22,\"low\":9688.45,\"open\":9692.34,\"volumefrom\":11.21,\"volumeto\":108675.64},{\"time\":1589915820,\"close\":9685.35,\"high\":9689.05,\"low\":9684.68,\"open\":9689.05,\"volumefrom\":15.19,\"volumeto\":147111.47},{\"time\":1589915880,\"close\":9689.62,\"high\":9690,\"low\":9683,\"open\":9685.35,\"volumefrom\":29.06,\"volumeto\":281536.03},{\"time\":1589915940,\"close\":9689.28,\"high\":9689.62,\"low\":9689.27,\"open\":9689.62,\"volumefrom\":25.85,\"volumeto\":250430.84},{\"time\":1589916000,\"close\":9682.85,\"high\":9689.29,\"low\":9681.15,\"open\":9689.28,\"volumefrom\":25.43,\"volumeto\":246321.3},{\"time\":1589916060,\"close\":9678.6,\"high\":9683.84,\"low\":9677.01,\"open\":9682.85,\"volumefrom\":39.64,\"volumeto\":383750.52},{\"time\":1589916120,\"close\":9678.58,\"high\":9683.23,\"low\":9678.54,\"open\":9678.6,\"volumefrom\":31.17,\"volumeto\":301713.72},{\"time\":1589916180,\"close\":9669.99,\"high\":9678.6,\"low\":9668.25,\"open\":9678.58,\"volumefrom\":33.72,\"volumeto\":326183.01},{\"time\":1589916240,\"close\":9672.99,\"high\":9676.07,\"low\":9669.99,\"open\":9669.99,\"volumefrom\":49.19,\"volumeto\":475801.44},{\"time\":1589916300,\"close\":9666.52,\"high\":9676.66,\"low\":9665.92,\"open\":9672.99,\"volumefrom\":57.69,\"volumeto\":558005.49},{\"time\":1589916360,\"close\":9664.24,\"high\":9669.84,\"low\":9659.31,\"open\":9666.52,\"volumefrom\":75.53,\"volumeto\":729914.65},{\"time\":1589916420,\"close\":9667.38,\"high\":9667.38,\"low\":9662.73,\"open\":9664.24,\"volumefrom\":38.73,\"volumeto\":374366.88},{\"time\":1589916480,\"close\":9673.25,\"high\":9675.99,\"low\":9667.34,\"open\":9667.38,\"volumefrom\":50.18,\"volumeto\":485225.48},{\"time\":1589916540,\"close\":9671.96,\"high\":9673.31,\"low\":9670.55,\"open\":9673.25,\"volumefrom\":27.59,\"volumeto\":266805.28},{\"time\":1589916600,\"close\":9675.4,\"high\":9684.7,\"low\":9671.79,\"open\":9671.96,\"volumefrom\":52.47,\"volumeto\":507733.14},{\"time\":1589916660,\"close\":9677.84,\"high\":9678.62,\"low\":9672.46,\"open\":9675.4,\"volumefrom\":29.78,\"volumeto\":288097.23},{\"time\":1589916720,\"close\":9674.76,\"high\":9678.63,\"low\":9673.25,\"open\":9677.84,\"volumefrom\":20.64,\"volumeto\":199710.78},{\"time\":1589916780,\"close\":9667.86,\"high\":9679.01,\"low\":9666.61,\"open\":9674.76,\"volumefrom\":42.14,\"volumeto\":407664.79},{\"time\":1589916840,\"close\":9662.04,\"high\":9670,\"low\":9660.29,\"open\":9667.86,\"volumefrom\":39.76,\"volumeto\":384261.49},{\"time\":1589916900,\"close\":9662.75,\"high\":9663.23,\"low\":9658.34,\"open\":9662.04,\"volumefrom\":54.23,\"volumeto\":523857},{\"time\":1589916960,\"close\":9662.16,\"high\":9662.77,\"low\":9657,\"open\":9662.75,\"volumefrom\":27.94,\"volumeto\":269813.97},{\"time\":1589917020,\"close\":9668.49,\"high\":9668.53,\"low\":9662.16,\"open\":9662.16,\"volumefrom\":27.31,\"volumeto\":263989.35},{\"time\":1589917080,\"close\":9672.9,\"high\":9676.07,\"low\":9664.51,\"open\":9668.49,\"volumefrom\":46.82,\"volumeto\":452789.8},{\"time\":1589917140,\"close\":9669.8,\"high\":9673.02,\"low\":9668.73,\"open\":9672.9,\"volumefrom\":12.27,\"volumeto\":118702.61},{\"time\":1589917200,\"close\":9672.05,\"high\":9675,\"low\":9669.01,\"open\":9669.8,\"volumefrom\":29.66,\"volumeto\":286901.74},{\"time\":1589917260,\"close\":9669.05,\"high\":9672.32,\"low\":9668.89,\"open\":9672.05,\"volumefrom\":20.84,\"volumeto\":201536.55},{\"time\":1589917320,\"close\":9673,\"high\":9673,\"low\":9669.05,\"open\":9669.05,\"volumefrom\":24.3,\"volumeto\":235002.25},{\"time\":1589917380,\"close\":9675.58,\"high\":9679,\"low\":9672.99,\"open\":9673,\"volumefrom\":35.7,\"volumeto\":345483.76},{\"time\":1589917440,\"close\":9678.15,\"high\":9679.01,\"low\":9673.76,\"open\":9675.58,\"volumefrom\":22.45,\"volumeto\":217234.43},{\"time\":1589917500,\"close\":9672.34,\"high\":9683.02,\"low\":9671.52,\"open\":9678.15,\"volumefrom\":25.99,\"volumeto\":251486.38},{\"time\":1589917560,\"close\":9672.22,\"high\":9672.76,\"low\":9670.68,\"open\":9672.34,\"volumefrom\":4.729,\"volumeto\":45737.56},{\"time\":1589917620,\"close\":9673.16,\"high\":9674.36,\"low\":9670.43,\"open\":9672.22,\"volumefrom\":8.668,\"volumeto\":83846.59},{\"time\":1589917680,\"close\":9680.22,\"high\":9682.67,\"low\":9673.16,\"open\":9673.16,\"volumefrom\":39.16,\"volumeto\":379045.39},{\"time\":1589917740,\"close\":9684.66,\"high\":9686.78,\"low\":9680.01,\"open\":9680.22,\"volumefrom\":40.1,\"volumeto\":388165.12},{\"time\":1589917800,\"close\":9678.81,\"high\":9686.3,\"low\":9677.29,\"open\":9684.66,\"volumefrom\":42.27,\"volumeto\":409192.54},{\"time\":1589917860,\"close\":9684,\"high\":9685.41,\"low\":9677.9,\"open\":9678.81,\"volumefrom\":25.01,\"volumeto\":242182.3},{\"time\":1589917920,\"close\":9665,\"high\":9684.01,\"low\":9662.2,\"open\":9684,\"volumefrom\":43.27,\"volumeto\":418587.25},{\"time\":1589917980,\"close\":9666.58,\"high\":9670.85,\"low\":9664.03,\"open\":9665,\"volumefrom\":14.48,\"volumeto\":140023.13},{\"time\":1589918040,\"close\":9665.36,\"high\":9669.15,\"low\":9663.6,\"open\":9666.58,\"volumefrom\":13.98,\"volumeto\":135091.9},{\"time\":1589918100,\"close\":9663.03,\"high\":9665.37,\"low\":9660,\"open\":9665.36,\"volumefrom\":17.11,\"volumeto\":165346.32},{\"time\":1589918160,\"close\":9668.58,\"high\":9668.89,\"low\":9661.99,\"open\":9663.03,\"volumefrom\":16.78,\"volumeto\":162213.9},{\"time\":1589918220,\"close\":9664.55,\"high\":9668.9,\"low\":9660,\"open\":9668.58,\"volumefrom\":24.6,\"volumeto\":237733.73},{\"time\":1589918280,\"close\":9658.9,\"high\":9665.46,\"low\":9656.48,\"open\":9664.55,\"volumefrom\":25.22,\"volumeto\":243658.14},{\"time\":1589918340,\"close\":9644.13,\"high\":9660.76,\"low\":9636.88,\"open\":9658.9,\"volumefrom\":124.58,\"volumeto\":1201742.35},{\"time\":1589918400,\"close\":9642.34,\"high\":9653.85,\"low\":9640,\"open\":9644.13,\"volumefrom\":62.59,\"volumeto\":603667.19},{\"time\":1589918460,\"close\":9646.9,\"high\":9651.27,\"low\":9638,\"open\":9642.34,\"volumefrom\":37.26,\"volumeto\":359365.39},{\"time\":1589918520,\"close\":9646.84,\"high\":9648.61,\"low\":9643.47,\"open\":9646.9,\"volumefrom\":23.69,\"volumeto\":228470.45},{\"time\":1589918580,\"close\":9653.36,\"high\":9656.06,\"low\":9646.84,\"open\":9646.84,\"volumefrom\":30.15,\"volumeto\":291063.65},{\"time\":1589918640,\"close\":9652.53,\"high\":9653.72,\"low\":9647,\"open\":9653.36,\"volumefrom\":18.43,\"volumeto\":177868.02},{\"time\":1589918700,\"close\":9652.33,\"high\":9653.14,\"low\":9645.8,\"open\":9652.53,\"volumefrom\":55.42,\"volumeto\":534818.47},{\"time\":1589918760,\"close\":9661.88,\"high\":9666,\"low\":9651.38,\"open\":9652.33,\"volumefrom\":43.1,\"volumeto\":416404.15},{\"time\":1589918820,\"close\":9656.49,\"high\":9662.21,\"low\":9653.44,\"open\":9661.88,\"volumefrom\":28.55,\"volumeto\":275795.62},{\"time\":1589918880,\"close\":9662.15,\"high\":9663.98,\"low\":9653.63,\"open\":9656.49,\"volumefrom\":46.23,\"volumeto\":446509.6},{\"time\":1589918940,\"close\":9650.01,\"high\":9664.01,\"low\":9650,\"open\":9662.15,\"volumefrom\":18.07,\"volumeto\":174510.77},{\"time\":1589919000,\"close\":9653.67,\"high\":9654.25,\"low\":9650,\"open\":9650.01,\"volumefrom\":23.69,\"volumeto\":228668.54},{\"time\":1589919060,\"close\":9653.4,\"high\":9656.67,\"low\":9651.07,\"open\":9653.67,\"volumefrom\":12.43,\"volumeto\":119967.8},{\"time\":1589919120,\"close\":9657.03,\"high\":9658.22,\"low\":9651,\"open\":9653.4,\"volumefrom\":17.13,\"volumeto\":165402.65},{\"time\":1589919180,\"close\":9653.01,\"high\":9658.38,\"low\":9651,\"open\":9657.03,\"volumefrom\":23.11,\"volumeto\":223051.17},{\"time\":1589919240,\"close\":9651.13,\"high\":9653.2,\"low\":9646.18,\"open\":9653.01,\"volumefrom\":43.58,\"volumeto\":420585.86},{\"time\":1589919300,\"close\":9660.16,\"high\":9663.95,\"low\":9650.52,\"open\":9651.13,\"volumefrom\":22.5,\"volumeto\":217306.31},{\"time\":1589919360,\"close\":9660.02,\"high\":9663.41,\"low\":9656.38,\"open\":9660.16,\"volumefrom\":38.51,\"volumeto\":372006.57},{\"time\":1589919420,\"close\":9661.94,\"high\":9662.44,\"low\":9656.32,\"open\":9660.02,\"volumefrom\":49.8,\"volumeto\":481119.1},{\"time\":1589919480,\"close\":9664.62,\"high\":9665,\"low\":9661.94,\"open\":9661.94,\"volumefrom\":9.005,\"volumeto\":87023.35},{\"time\":1589919540,\"close\":9660.82,\"high\":9665.01,\"low\":9660.81,\"open\":9664.62,\"volumefrom\":38.84,\"volumeto\":375289.24},{\"time\":1589919600,\"close\":9652.06,\"high\":9660.82,\"low\":9651.18,\"open\":9660.82,\"volumefrom\":27.83,\"volumeto\":268653.99},{\"time\":1589919660,\"close\":9647.76,\"high\":9652.21,\"low\":9645.09,\"open\":9652.06,\"volumefrom\":33.03,\"volumeto\":318734.39},{\"time\":1589919720,\"close\":9641.03,\"high\":9648.35,\"low\":9638.19,\"open\":9647.76,\"volumefrom\":42.4,\"volumeto\":408803.7},{\"time\":1589919780,\"close\":9640.48,\"high\":9643.82,\"low\":9626.89,\"open\":9641.03,\"volumefrom\":75.76,\"volumeto\":729793.04},{\"time\":1589919840,\"close\":9639.91,\"high\":9642.57,\"low\":9635.56,\"open\":9640.48,\"volumefrom\":33.31,\"volumeto\":321102.54},{\"time\":1589919900,\"close\":9622.75,\"high\":9640.84,\"low\":9620.49,\"open\":9639.91,\"volumefrom\":63.65,\"volumeto\":612849.49},{\"time\":1589919960,\"close\":9640.42,\"high\":9641.99,\"low\":9622.7,\"open\":9622.75,\"volumefrom\":42.49,\"volumeto\":409199.12},{\"time\":1589920020,\"close\":9657.25,\"high\":9662.88,\"low\":9639.2,\"open\":9640.42,\"volumefrom\":46.93,\"volumeto\":453134.99},{\"time\":1589920080,\"close\":9656.17,\"high\":9658.67,\"low\":9653.03,\"open\":9657.25,\"volumefrom\":13.81,\"volumeto\":133376.92},{\"time\":1589920140,\"close\":9655.18,\"high\":9656.24,\"low\":9650.14,\"open\":9656.17,\"volumefrom\":17.32,\"volumeto\":167171.92},{\"time\":1589920200,\"close\":9655.2,\"high\":9656.14,\"low\":9652.75,\"open\":9655.18,\"volumefrom\":12.2,\"volumeto\":117748.49},{\"time\":1589920260,\"close\":9667.93,\"high\":9667.97,\"low\":9655,\"open\":9655.2,\"volumefrom\":30.08,\"volumeto\":290581.47},{\"time\":1589920320,\"close\":9669.09,\"high\":9674.2,\"low\":9662.6,\"open\":9667.93,\"volumefrom\":32.2,\"volumeto\":311257.37},{\"time\":1589920380,\"close\":9667.34,\"high\":9674.34,\"low\":9665.58,\"open\":9669.09,\"volumefrom\":21.99,\"volumeto\":212629.19},{\"time\":1589920440,\"close\":9669.66,\"high\":9671.09,\"low\":9667.34,\"open\":9667.34,\"volumefrom\":16.56,\"volumeto\":160140.39},{\"time\":1589920500,\"close\":9669.26,\"high\":9671.55,\"low\":9667.73,\"open\":9669.66,\"volumefrom\":18.52,\"volumeto\":179108.41},{\"time\":1589920560,\"close\":9675.32,\"high\":9679.63,\"low\":9668.44,\"open\":9669.26,\"volumefrom\":22.24,\"volumeto\":215175.97},{\"time\":1589920620,\"close\":9673.63,\"high\":9675.32,\"low\":9670.17,\"open\":9675.32,\"volumefrom\":8.73,\"volumeto\":84444.14},{\"time\":1589920680,\"close\":9676.55,\"high\":9678.67,\"low\":9673.63,\"open\":9673.63,\"volumefrom\":8.299,\"volumeto\":80302.13},{\"time\":1589920740,\"close\":9665.9,\"high\":9678.29,\"low\":9665.08,\"open\":9676.55,\"volumefrom\":43.61,\"volumeto\":421911.14},{\"time\":1589920800,\"close\":9667.54,\"high\":9670.84,\"low\":9664,\"open\":9665.9,\"volumefrom\":18.95,\"volumeto\":183188.63},{\"time\":1589920860,\"close\":9669.93,\"high\":9671.7,\"low\":9667.54,\"open\":9667.54,\"volumefrom\":21.43,\"volumeto\":207228.97},{\"time\":1589920920,\"close\":9675.3,\"high\":9677.63,\"low\":9669.39,\"open\":9669.93,\"volumefrom\":11.04,\"volumeto\":106777.87},{\"time\":1589920980,\"close\":9676.53,\"high\":9679.91,\"low\":9675.09,\"open\":9675.3,\"volumefrom\":17.79,\"volumeto\":172128.12},{\"time\":1589921040,\"close\":9676.5,\"high\":9678.33,\"low\":9675.17,\"open\":9676.53,\"volumefrom\":13.37,\"volumeto\":129358.42},{\"time\":1589921100,\"close\":9673.64,\"high\":9676.92,\"low\":9670.72,\"open\":9676.5,\"volumefrom\":12.14,\"volumeto\":117443.28},{\"time\":1589921160,\"close\":9681.49,\"high\":9681.53,\"low\":9673.46,\"open\":9673.64,\"volumefrom\":33.11,\"volumeto\":320505.56},{\"time\":1589921220,\"close\":9682.28,\"high\":9683.7,\"low\":9679.98,\"open\":9681.49,\"volumefrom\":38.41,\"volumeto\":371847.08},{\"time\":1589921280,\"close\":9682.83,\"high\":9685,\"low\":9682.25,\"open\":9682.28,\"volumefrom\":18.8,\"volumeto\":182000.87},{\"time\":1589921340,\"close\":9673.14,\"high\":9682.83,\"low\":9670,\"open\":9682.83,\"volumefrom\":27.98,\"volumeto\":270729.96},{\"time\":1589921400,\"close\":9674.88,\"high\":9674.92,\"low\":9669.85,\"open\":9673.14,\"volumefrom\":14.27,\"volumeto\":138080.26},{\"time\":1589921460,\"close\":9672.65,\"high\":9675,\"low\":9672.61,\"open\":9674.88,\"volumefrom\":17.18,\"volumeto\":166205.1},{\"time\":1589921520,\"close\":9673,\"high\":9675,\"low\":9672.58,\"open\":9672.65,\"volumefrom\":24.47,\"volumeto\":236683.49},{\"time\":1589921580,\"close\":9674.71,\"high\":9675,\"low\":9669.39,\"open\":9673,\"volumefrom\":24.24,\"volumeto\":234481.6},{\"time\":1589921640,\"close\":9673.21,\"high\":9677.14,\"low\":9671.28,\"open\":9674.71,\"volumefrom\":19.19,\"volumeto\":185664.76},{\"time\":1589921700,\"close\":9670,\"high\":9673.21,\"low\":9670,\"open\":9673.21,\"volumefrom\":8.226,\"volumeto\":79556.89},{\"time\":1589921760,\"close\":9667.28,\"high\":9670.41,\"low\":9664.27,\"open\":9670,\"volumefrom\":16.72,\"volumeto\":161683.02},{\"time\":1589921820,\"close\":9676.46,\"high\":9676.46,\"low\":9665.5,\"open\":9667.28,\"volumefrom\":26.84,\"volumeto\":259459.39},{\"time\":1589921880,\"close\":9688.67,\"high\":9701,\"low\":9675.65,\"open\":9676.46,\"volumefrom\":90.7,\"volumeto\":879432.76},{\"time\":1589921940,\"close\":9692.04,\"high\":9694.23,\"low\":9688.67,\"open\":9688.67,\"volumefrom\":21.1,\"volumeto\":204461.41},{\"time\":1589922000,\"close\":9695.71,\"high\":9696.39,\"low\":9691.21,\"open\":9692.04,\"volumefrom\":24.14,\"volumeto\":234035},{\"time\":1589922060,\"close\":9695.54,\"high\":9698.2,\"low\":9695,\"open\":9695.71,\"volumefrom\":22.47,\"volumeto\":217849.01},{\"time\":1589922120,\"close\":9687.47,\"high\":9695.55,\"low\":9683.36,\"open\":9695.54,\"volumefrom\":53.77,\"volumeto\":521111.93},{\"time\":1589922180,\"close\":9686.71,\"high\":9690,\"low\":9686.71,\"open\":9687.47,\"volumefrom\":17.21,\"volumeto\":166672.79},{\"time\":1589922240,\"close\":9680.04,\"high\":9689.71,\"low\":9678.58,\"open\":9686.71,\"volumefrom\":21.69,\"volumeto\":210045.49},{\"time\":1589922300,\"close\":9681.34,\"high\":9684.29,\"low\":9679.61,\"open\":9680.04,\"volumefrom\":24.1,\"volumeto\":233371.03},{\"time\":1589922360,\"close\":9687.76,\"high\":9692.76,\"low\":9680.01,\"open\":9681.34,\"volumefrom\":40.7,\"volumeto\":394215.3},{\"time\":1589922420,\"close\":9688.37,\"high\":9691.11,\"low\":9687.1,\"open\":9687.76,\"volumefrom\":8.052,\"volumeto\":78021.02},{\"time\":1589922480,\"close\":9688.29,\"high\":9690.24,\"low\":9687.84,\"open\":9688.37,\"volumefrom\":6.579,\"volumeto\":63740.83},{\"time\":1589922540,\"close\":9685.49,\"high\":9689.97,\"low\":9683.99,\"open\":9688.29,\"volumefrom\":15.51,\"volumeto\":150221.42},{\"time\":1589922600,\"close\":9677.55,\"high\":9685.49,\"low\":9675.38,\"open\":9685.49,\"volumefrom\":11.99,\"volumeto\":116092.21},{\"time\":1589922660,\"close\":9676.75,\"high\":9679.69,\"low\":9675.19,\"open\":9677.55,\"volumefrom\":17.01,\"volumeto\":164564.75},{\"time\":1589922720,\"close\":9678.56,\"high\":9678.56,\"low\":9675.44,\"open\":9676.75,\"volumefrom\":13.22,\"volumeto\":127917.74},{\"time\":1589922780,\"close\":9673.42,\"high\":9678.56,\"low\":9669.72,\"open\":9678.56,\"volumefrom\":22.31,\"volumeto\":215779.27},{\"time\":1589922840,\"close\":9672.54,\"high\":9674.78,\"low\":9670.86,\"open\":9673.42,\"volumefrom\":10.5,\"volumeto\":101575.52},{\"time\":1589922900,\"close\":9672,\"high\":9672.95,\"low\":9670,\"open\":9672.54,\"volumefrom\":14.08,\"volumeto\":136201.79},{\"time\":1589922960,\"close\":9674.14,\"high\":9674.17,\"low\":9670.81,\"open\":9672,\"volumefrom\":9.9,\"volumeto\":95765.17},{\"time\":1589923020,\"close\":9678.61,\"high\":9679.4,\"low\":9673.61,\"open\":9674.14,\"volumefrom\":16.27,\"volumeto\":157457.48},{\"time\":1589923080,\"close\":9679.99,\"high\":9679.99,\"low\":9676.18,\"open\":9678.61,\"volumefrom\":13.4,\"volumeto\":129722.54},{\"time\":1589923140,\"close\":9679.48,\"high\":9679.99,\"low\":9676.02,\"open\":9679.99,\"volumefrom\":12.02,\"volumeto\":116334.17},{\"time\":1589923200,\"close\":9675.72,\"high\":9679.48,\"low\":9674.28,\"open\":9679.48,\"volumefrom\":12.3,\"volumeto\":119043.17},{\"time\":1589923260,\"close\":9673.46,\"high\":9676.91,\"low\":9671.68,\"open\":9675.72,\"volumefrom\":16.57,\"volumeto\":160323.18},{\"time\":1589923320,\"close\":9674.11,\"high\":9675.03,\"low\":9670.96,\"open\":9673.46,\"volumefrom\":9.157,\"volumeto\":88580.12},{\"time\":1589923380,\"close\":9675.96,\"high\":9676.53,\"low\":9672.1,\"open\":9674.11,\"volumefrom\":13.79,\"volumeto\":133380.84},{\"time\":1589923440,\"close\":9677.8,\"high\":9678.23,\"low\":9674,\"open\":9675.96,\"volumefrom\":4.378,\"volumeto\":42361.63},{\"time\":1589923500,\"close\":9683.81,\"high\":9683.81,\"low\":9676.44,\"open\":9677.8,\"volumefrom\":8.6,\"volumeto\":83245.74},{\"time\":1589923560,\"close\":9684.49,\"high\":9685.25,\"low\":9682.64,\"open\":9683.81,\"volumefrom\":6.975,\"volumeto\":67547.57},{\"time\":1589923620,\"close\":9683.07,\"high\":9685.72,\"low\":9681.8,\"open\":9684.49,\"volumefrom\":6.963,\"volumeto\":67436.43},{\"time\":1589923680,\"close\":9688.36,\"high\":9689.95,\"low\":9683,\"open\":9683.07,\"volumefrom\":9.904,\"volumeto\":95931.07},{\"time\":1589923740,\"close\":9695.11,\"high\":9695.37,\"low\":9688.03,\"open\":9688.36,\"volumefrom\":13.39,\"volumeto\":129795.97},{\"time\":1589923800,\"close\":9695.61,\"high\":9698.87,\"low\":9693.62,\"open\":9695.11,\"volumefrom\":28.05,\"volumeto\":271990.61},{\"time\":1589923860,\"close\":9697.93,\"high\":9698.73,\"low\":9694.97,\"open\":9695.61,\"volumefrom\":10.13,\"volumeto\":98214.38},{\"time\":1589923920,\"close\":9700,\"high\":9700,\"low\":9696.66,\"open\":9697.93,\"volumefrom\":16.25,\"volumeto\":157593.17},{\"time\":1589923980,\"close\":9698.96,\"high\":9700,\"low\":9696.38,\"open\":9700,\"volumefrom\":45.47,\"volumeto\":441012.29},{\"time\":1589924040,\"close\":9692.96,\"high\":9700,\"low\":9692.96,\"open\":9698.96,\"volumefrom\":36.19,\"volumeto\":350871.11},{\"time\":1589924100,\"close\":9690.17,\"high\":9693.63,\"low\":9688.66,\"open\":9692.96,\"volumefrom\":15.57,\"volumeto\":150906.36},{\"time\":1589924160,\"close\":9691.65,\"high\":9692.99,\"low\":9689.51,\"open\":9690.17,\"volumefrom\":18,\"volumeto\":174443},{\"time\":1589924220,\"close\":9691.5,\"high\":9692.99,\"low\":9690.21,\"open\":9691.65,\"volumefrom\":7.419,\"volumeto\":71907.71},{\"time\":1589924280,\"close\":9685.82,\"high\":9691.5,\"low\":9684.65,\"open\":9691.5,\"volumefrom\":12.96,\"volumeto\":125597.56},{\"time\":1589924340,\"close\":9681.69,\"high\":9686.1,\"low\":9681.03,\"open\":9685.82,\"volumefrom\":13.74,\"volumeto\":133014.03},{\"time\":1589924400,\"close\":9684.95,\"high\":9688.02,\"low\":9681.03,\"open\":9681.69,\"volumefrom\":11.06,\"volumeto\":107094.12},{\"time\":1589924460,\"close\":9682.51,\"high\":9685.9,\"low\":9682.03,\"open\":9684.95,\"volumefrom\":8.552,\"volumeto\":82815.49},{\"time\":1589924520,\"close\":9681.61,\"high\":9684.3,\"low\":9680.22,\"open\":9682.51,\"volumefrom\":5.003,\"volumeto\":48439.27},{\"time\":1589924580,\"close\":9681.83,\"high\":9682.58,\"low\":9680.1,\"open\":9681.61,\"volumefrom\":9.418,\"volumeto\":91174.87},{\"time\":1589924640,\"close\":9680.31,\"high\":9681.83,\"low\":9680.01,\"open\":9681.83,\"volumefrom\":3.1,\"volumeto\":30011.72},{\"time\":1589924700,\"close\":9675.23,\"high\":9681.32,\"low\":9675,\"open\":9680.31,\"volumefrom\":12.29,\"volumeto\":118994.6},{\"time\":1589924760,\"close\":9668.5,\"high\":9675.95,\"low\":9667.1,\"open\":9675.23,\"volumefrom\":15.42,\"volumeto\":149157.45},{\"time\":1589924820,\"close\":9663.55,\"high\":9668.94,\"low\":9658.46,\"open\":9668.5,\"volumefrom\":37.65,\"volumeto\":363783.47},{\"time\":1589924880,\"close\":9670.38,\"high\":9672.94,\"low\":9663.55,\"open\":9663.55,\"volumefrom\":17.66,\"volumeto\":170764.74},{\"time\":1589924940,\"close\":9674.63,\"high\":9675.94,\"low\":9670.38,\"open\":9670.38,\"volumefrom\":9.419,\"volumeto\":91122.42},{\"time\":1589925000,\"close\":9679.27,\"high\":9680.13,\"low\":9674.1,\"open\":9674.63,\"volumefrom\":13.49,\"volumeto\":130580.25},{\"time\":1589925060,\"close\":9676.93,\"high\":9681.45,\"low\":9675.53,\"open\":9679.27,\"volumefrom\":23.36,\"volumeto\":226045.79},{\"time\":1589925120,\"close\":9679.98,\"high\":9680,\"low\":9675.82,\"open\":9676.93,\"volumefrom\":5.491,\"volumeto\":53140.11},{\"time\":1589925180,\"close\":9671,\"high\":9679.98,\"low\":9670.99,\"open\":9679.98,\"volumefrom\":9.32,\"volumeto\":90170.53},{\"time\":1589925240,\"close\":9678.69,\"high\":9679.97,\"low\":9670.99,\"open\":9671,\"volumefrom\":21.36,\"volumeto\":206608.89},{\"time\":1589925300,\"close\":9679,\"high\":9679.98,\"low\":9676.78,\"open\":9678.69,\"volumefrom\":3.691,\"volumeto\":35725.59},{\"time\":1589925360,\"close\":9679.31,\"high\":9679.35,\"low\":9677.98,\"open\":9679,\"volumefrom\":2.672,\"volumeto\":25858.78},{\"time\":1589925420,\"close\":9679.96,\"high\":9680,\"low\":9677.62,\"open\":9679.31,\"volumefrom\":6.655,\"volumeto\":64409.47},{\"time\":1589925480,\"close\":9683.01,\"high\":9683.56,\"low\":9678.75,\"open\":9679.96,\"volumefrom\":9.442,\"volumeto\":91407.89},{\"time\":1589925540,\"close\":9683.83,\"high\":9685.99,\"low\":9683.01,\"open\":9683.01,\"volumefrom\":8.983,\"volumeto\":87000.62},{\"time\":1589925600,\"close\":9673.13,\"high\":9687,\"low\":9668.48,\"open\":9683.83,\"volumefrom\":50.75,\"volumeto\":491138.19},{\"time\":1589925660,\"close\":9674.33,\"high\":9675.03,\"low\":9672.79,\"open\":9673.13,\"volumefrom\":5.553,\"volumeto\":53717.09},{\"time\":1589925720,\"close\":9674.06,\"high\":9675,\"low\":9668.43,\"open\":9674.33,\"volumefrom\":24.98,\"volumeto\":241577.7},{\"time\":1589925780,\"close\":9674.42,\"high\":9680,\"low\":9671.85,\"open\":9674.06,\"volumefrom\":23.36,\"volumeto\":226024.18},{\"time\":1589925840,\"close\":9672.97,\"high\":9676.64,\"low\":9671.86,\"open\":9674.42,\"volumefrom\":14.02,\"volumeto\":135672.72},{\"time\":1589925900,\"close\":9674.31,\"high\":9675.18,\"low\":9671.91,\"open\":9672.97,\"volumefrom\":5.797,\"volumeto\":56072.93},{\"time\":1589925960,\"close\":9674.78,\"high\":9678.74,\"low\":9672.03,\"open\":9674.31,\"volumefrom\":5.038,\"volumeto\":48746.8},{\"time\":1589926020,\"close\":9665.92,\"high\":9674.78,\"low\":9663.44,\"open\":9674.78,\"volumefrom\":15.95,\"volumeto\":154236.34},{\"time\":1589926080,\"close\":9666.65,\"high\":9669.89,\"low\":9661.67,\"open\":9665.92,\"volumefrom\":23.21,\"volumeto\":224313.82},{\"time\":1589926140,\"close\":9667.51,\"high\":9669.74,\"low\":9665.07,\"open\":9666.65,\"volumefrom\":34.99,\"volumeto\":338288.62},{\"time\":1589926200,\"close\":9674.73,\"high\":9675.45,\"low\":9667,\"open\":9667.51,\"volumefrom\":32.01,\"volumeto\":309484.85},{\"time\":1589926260,\"close\":9677.01,\"high\":9678.75,\"low\":9673.13,\"open\":9674.73,\"volumefrom\":15.51,\"volumeto\":150124.55},{\"time\":1589926320,\"close\":9675.13,\"high\":9677.84,\"low\":9673.83,\"open\":9677.01,\"volumefrom\":9.56,\"volumeto\":92501.76},{\"time\":1589926380,\"close\":9667.63,\"high\":9675.57,\"low\":9667.01,\"open\":9675.13,\"volumefrom\":11.77,\"volumeto\":113857.54},{\"time\":1589926440,\"close\":9670,\"high\":9672.32,\"low\":9665,\"open\":9667.63,\"volumefrom\":6.025,\"volumeto\":58251.58},{\"time\":1589926500,\"close\":9669.07,\"high\":9672.52,\"low\":9668.51,\"open\":9670,\"volumefrom\":3.301,\"volumeto\":31919.21},{\"time\":1589926560,\"close\":9660.53,\"high\":9670,\"low\":9659.99,\"open\":9669.07,\"volumefrom\":18.5,\"volumeto\":178759.23},{\"time\":1589926620,\"close\":9660.3,\"high\":9665.96,\"low\":9660.01,\"open\":9660.53,\"volumefrom\":8.522,\"volumeto\":82351.3},{\"time\":1589926680,\"close\":9661.45,\"high\":9663.35,\"low\":9659.71,\"open\":9660.3,\"volumefrom\":11.15,\"volumeto\":107739.46},{\"time\":1589926740,\"close\":9659.71,\"high\":9662.85,\"low\":9659.55,\"open\":9661.45,\"volumefrom\":6.641,\"volumeto\":64161.63},{\"time\":1589926800,\"close\":9665.09,\"high\":9666.21,\"low\":9659.71,\"open\":9659.71,\"volumefrom\":14.83,\"volumeto\":143288.35},{\"time\":1589926860,\"close\":9657.81,\"high\":9667.85,\"low\":9656.85,\"open\":9665.09,\"volumefrom\":20.47,\"volumeto\":197730.15},{\"time\":1589926920,\"close\":9668.11,\"high\":9668.34,\"low\":9656.81,\"open\":9657.81,\"volumefrom\":27.81,\"volumeto\":268764.48},{\"time\":1589926980,\"close\":9671.84,\"high\":9675.35,\"low\":9667.93,\"open\":9668.11,\"volumefrom\":21.25,\"volumeto\":205533.71},{\"time\":1589927040,\"close\":9669.07,\"high\":9672,\"low\":9667.97,\"open\":9671.84,\"volumefrom\":4.948,\"volumeto\":47846.71},{\"time\":1589927100,\"close\":9685.71,\"high\":9685.71,\"low\":9668.91,\"open\":9669.07,\"volumefrom\":63.02,\"volumeto\":609984.55},{\"time\":1589927160,\"close\":9687.73,\"high\":9689.88,\"low\":9682.12,\"open\":9685.71,\"volumefrom\":26.67,\"volumeto\":258285.36},{\"time\":1589927220,\"close\":9698.29,\"high\":9700,\"low\":9687.17,\"open\":9687.73,\"volumefrom\":62.55,\"volumeto\":606504.59},{\"time\":1589927280,\"close\":9700,\"high\":9710.13,\"low\":9696.91,\"open\":9698.29,\"volumefrom\":115.68,\"volumeto\":1122704.8},{\"time\":1589927340,\"close\":9704.12,\"high\":9705,\"low\":9698.8,\"open\":9700,\"volumefrom\":29.46,\"volumeto\":285841.22},{\"time\":1589927400,\"close\":9714.79,\"high\":9719.38,\"low\":9704.12,\"open\":9704.12,\"volumefrom\":67.21,\"volumeto\":652774.96},{\"time\":1589927460,\"close\":9720.7,\"high\":9730,\"low\":9714.57,\"open\":9714.79,\"volumefrom\":122.69,\"volumeto\":1192948.19},{\"time\":1589927520,\"close\":9724.99,\"high\":9726.8,\"low\":9720.7,\"open\":9720.7,\"volumefrom\":24.69,\"volumeto\":240076.27},{\"time\":1589927580,\"close\":9729.54,\"high\":9730,\"low\":9724.1,\"open\":9724.99,\"volumefrom\":71.63,\"volumeto\":696640.41},{\"time\":1589927640,\"close\":9714.52,\"high\":9730.39,\"low\":9708.02,\"open\":9729.54,\"volumefrom\":93.8,\"volumeto\":911411.3},{\"time\":1589927700,\"close\":9714.59,\"high\":9720,\"low\":9713.85,\"open\":9714.52,\"volumefrom\":34.78,\"volumeto\":337977.56},{\"time\":1589927760,\"close\":9714.56,\"high\":9718.99,\"low\":9712.45,\"open\":9714.59,\"volumefrom\":48.58,\"volumeto\":471968.12},{\"time\":1589927820,\"close\":9716.42,\"high\":9719.62,\"low\":9714.52,\"open\":9714.56,\"volumefrom\":14.37,\"volumeto\":139636.38},{\"time\":1589927880,\"close\":9720.25,\"high\":9723.05,\"low\":9716.42,\"open\":9716.42,\"volumefrom\":12.46,\"volumeto\":121085.07},{\"time\":1589927940,\"close\":9725,\"high\":9725,\"low\":9719.27,\"open\":9720.25,\"volumefrom\":19.24,\"volumeto\":187006.98},{\"time\":1589928000,\"close\":9720.3,\"high\":9726.78,\"low\":9715,\"open\":9725,\"volumefrom\":31.92,\"volumeto\":310295.07},{\"time\":1589928060,\"close\":9719,\"high\":9721.95,\"low\":9718.53,\"open\":9720.3,\"volumefrom\":14.96,\"volumeto\":145361.56},{\"time\":1589928120,\"close\":9715.75,\"high\":9719.96,\"low\":9712.28,\"open\":9719,\"volumefrom\":48.88,\"volumeto\":474908.45},{\"time\":1589928180,\"close\":9715.82,\"high\":9719.82,\"low\":9715,\"open\":9715.75,\"volumefrom\":7.933,\"volumeto\":77086.41},{\"time\":1589928240,\"close\":9735.66,\"high\":9739.5,\"low\":9715,\"open\":9715.82,\"volumefrom\":95.89,\"volumeto\":933096.73},{\"time\":1589928300,\"close\":9750,\"high\":9750,\"low\":9735.66,\"open\":9735.66,\"volumefrom\":215.07,\"volumeto\":2096054.92},{\"time\":1589928360,\"close\":9753.9,\"high\":9770,\"low\":9749.96,\"open\":9750,\"volumefrom\":147.26,\"volumeto\":1437280.62},{\"time\":1589928420,\"close\":9751.8,\"high\":9759.51,\"low\":9745.93,\"open\":9753.9,\"volumefrom\":71.54,\"volumeto\":697735.98},{\"time\":1589928480,\"close\":9754.2,\"high\":9756.3,\"low\":9750,\"open\":9751.8,\"volumefrom\":57.29,\"volumeto\":558643.33},{\"time\":1589928540,\"close\":9759.07,\"high\":9759.07,\"low\":9746.02,\"open\":9754.2,\"volumefrom\":53.07,\"volumeto\":517457.86},{\"time\":1589928600,\"close\":9763.28,\"high\":9767.17,\"low\":9755.39,\"open\":9759.07,\"volumefrom\":83.64,\"volumeto\":816499.72},{\"time\":1589928