660,\"close\":9758,\"high\":9765.36,\"low\":9758,\"open\":9763.28,\"volumefrom\":82.61,\"volumeto\":806177.61},{\"time\":1589928720,\"close\":9759.01,\"high\":9763.29,\"low\":9753.8,\"open\":9758,\"volumefrom\":55.76,\"volumeto\":544127.8},{\"time\":1589928780,\"close\":9748.73,\"high\":9759.53,\"low\":9746.5,\"open\":9759.01,\"volumefrom\":62.13,\"volumeto\":606048.53},{\"time\":1589928840,\"close\":9747.04,\"high\":9750.98,\"low\":9746.42,\"open\":9748.73,\"volumefrom\":14.57,\"volumeto\":142007.62},{\"time\":1589928900,\"close\":9749.36,\"high\":9750,\"low\":9746.5,\"open\":9747.04,\"volumefrom\":20,\"volumeto\":194954.56},{\"time\":1589928960,\"close\":9751.1,\"high\":9752.99,\"low\":9748.08,\"open\":9749.36,\"volumefrom\":27.13,\"volumeto\":264541.1},{\"time\":1589929020,\"close\":9746.98,\"high\":9752.05,\"low\":9743.28,\"open\":9751.1,\"volumefrom\":40.83,\"volumeto\":397987.24},{\"time\":1589929080,\"close\":9745.95,\"high\":9751.84,\"low\":9744.16,\"open\":9746.98,\"volumefrom\":26,\"volumeto\":253500.27},{\"time\":1589929140,\"close\":9756.12,\"high\":9757.92,\"low\":9745.95,\"open\":9745.95,\"volumefrom\":40.42,\"volumeto\":394072.98},{\"time\":1589929200,\"close\":9768.55,\"high\":9770,\"low\":9756.1,\"open\":9756.12,\"volumefrom\":77.36,\"volumeto\":755326.86},{\"time\":1589929260,\"close\":9767.36,\"high\":9772.41,\"low\":9764.37,\"open\":9768.55,\"volumefrom\":64.25,\"volumeto\":627696.38},{\"time\":1589929320,\"close\":9762.85,\"high\":9768,\"low\":9762.18,\"open\":9767.36,\"volumefrom\":16.33,\"volumeto\":159435.72},{\"time\":1589929380,\"close\":9707,\"high\":9762.85,\"low\":9706.78,\"open\":9762.85,\"volumefrom\":101.01,\"volumeto\":983110.24},{\"time\":1589929440,\"close\":9709.78,\"high\":9732.2,\"low\":9703.44,\"open\":9707,\"volumefrom\":136.02,\"volumeto\":1321301.83},{\"time\":1589929500,\"close\":9725.11,\"high\":9734.93,\"low\":9709.77,\"open\":9709.78,\"volumefrom\":54.56,\"volumeto\":530581.81},{\"time\":1589929560,\"close\":9721.82,\"high\":9729.8,\"low\":9720.06,\"open\":9725.11,\"volumefrom\":26.82,\"volumeto\":260857.58},{\"time\":1589929620,\"close\":9737.49,\"high\":9738.91,\"low\":9721.82,\"open\":9721.82,\"volumefrom\":34.2,\"volumeto\":332778.46},{\"time\":1589929680,\"close\":9732.95,\"high\":9740.73,\"low\":9731.06,\"open\":9737.49,\"volumefrom\":24.32,\"volumeto\":236756.25},{\"time\":1589929740,\"close\":9730.24,\"high\":9736.49,\"low\":9728.42,\"open\":9732.95,\"volumefrom\":11.84,\"volumeto\":115271.88},{\"time\":1589929800,\"close\":9732.46,\"high\":9738.36,\"low\":9730.22,\"open\":9730.24,\"volumefrom\":12.71,\"volumeto\":123740.18},{\"time\":1589929860,\"close\":9727.93,\"high\":9733.51,\"low\":9725.41,\"open\":9732.46,\"volumefrom\":14.97,\"volumeto\":145692.02},{\"time\":1589929920,\"close\":9725.14,\"high\":9728.63,\"low\":9720.91,\"open\":9727.93,\"volumefrom\":13.21,\"volumeto\":128468.49},{\"time\":1589929980,\"close\":9724.17,\"high\":9725.75,\"low\":9722.93,\"open\":9725.14,\"volumefrom\":8.426,\"volumeto\":81938.74},{\"time\":1589930040,\"close\":9732.02,\"high\":9734,\"low\":9723.03,\"open\":9724.17,\"volumefrom\":10.73,\"volumeto\":104392.1},{\"time\":1589930100,\"close\":9728.63,\"high\":9734.1,\"low\":9725,\"open\":9732.02,\"volumefrom\":9.721,\"volumeto\":94570.63},{\"time\":1589930160,\"close\":9715.62,\"high\":9729.55,\"low\":9712.53,\"open\":9728.63,\"volumefrom\":28.31,\"volumeto\":275244.58},{\"time\":1589930220,\"close\":9720.04,\"high\":9722.24,\"low\":9710.05,\"open\":9715.62,\"volumefrom\":25.78,\"volumeto\":250444.13},{\"time\":1589930280,\"close\":9716.66,\"high\":9720.34,\"low\":9714.44,\"open\":9720.04,\"volumefrom\":11.55,\"volumeto\":112261.13},{\"time\":1589930340,\"close\":9724.95,\"high\":9727.64,\"low\":9716.66,\"open\":9716.66,\"volumefrom\":19.13,\"volumeto\":186001.11},{\"time\":1589930400,\"close\":9723.55,\"high\":9725,\"low\":9721.97,\"open\":9724.95,\"volumefrom\":5.765,\"volumeto\":56060.67},{\"time\":1589930460,\"close\":9728,\"high\":9728,\"low\":9723.55,\"open\":9723.55,\"volumefrom\":21.61,\"volumeto\":210148.29},{\"time\":1589930520,\"close\":9728.42,\"high\":9732,\"low\":9724.26,\"open\":9728,\"volumefrom\":22.99,\"volumeto\":223656.93},{\"time\":1589930580,\"close\":9729.72,\"high\":9731.01,\"low\":9727.07,\"open\":9728.42,\"volumefrom\":10.63,\"volumeto\":103385.1},{\"time\":1589930640,\"close\":9741.22,\"high\":9745.91,\"low\":9729.28,\"open\":9729.72,\"volumefrom\":32.9,\"volumeto\":320432.66},{\"time\":1589930700,\"close\":9739.59,\"high\":9743.61,\"low\":9735.49,\"open\":9741.22,\"volumefrom\":20.8,\"volumeto\":202549.44},{\"time\":1589930760,\"close\":9741.16,\"high\":9743.26,\"low\":9738.45,\"open\":9739.59,\"volumefrom\":14.96,\"volumeto\":145759.94},{\"time\":1589930820,\"close\":9731.65,\"high\":9741.54,\"low\":9728.1,\"open\":9741.16,\"volumefrom\":44.2,\"volumeto\":430285.03},{\"time\":1589930880,\"close\":9736.81,\"high\":9738.28,\"low\":9731.65,\"open\":9731.65,\"volumefrom\":5.743,\"volumeto\":55907.56},{\"time\":1589930940,\"close\":9734.04,\"high\":9736.82,\"low\":9734.03,\"open\":9736.81,\"volumefrom\":9.646,\"volumeto\":93893.58},{\"time\":1589931000,\"close\":9732.18,\"high\":9739.47,\"low\":9732.18,\"open\":9734.04,\"volumefrom\":14.41,\"volumeto\":140279.39},{\"time\":1589931060,\"close\":9730.56,\"high\":9734.04,\"low\":9730.55,\"open\":9732.18,\"volumefrom\":7.929,\"volumeto\":77172.18},{\"time\":1589931120,\"close\":9733.06,\"high\":9734.19,\"low\":9728.82,\"open\":9730.56,\"volumefrom\":10.56,\"volumeto\":102727.36},{\"time\":1589931180,\"close\":9731.51,\"high\":9734.96,\"low\":9731,\"open\":9733.06,\"volumefrom\":5.898,\"volumeto\":57405.36},{\"time\":1589931240,\"close\":9720,\"high\":9731.51,\"low\":9720,\"open\":9731.51,\"volumefrom\":36.56,\"volumeto\":355525.83},{\"time\":1589931300,\"close\":9719.33,\"high\":9720.95,\"low\":9717.03,\"open\":9720,\"volumefrom\":22.21,\"volumeto\":215892.04},{\"time\":1589931360,\"close\":9729.86,\"high\":9732.04,\"low\":9718.11,\"open\":9719.33,\"volumefrom\":32,\"volumeto\":311178.44},{\"time\":1589931420,\"close\":9725.38,\"high\":9729.98,\"low\":9721.98,\"open\":9729.86,\"volumefrom\":13.83,\"volumeto\":134472.52},{\"time\":1589931480,\"close\":9726.56,\"high\":9727.92,\"low\":9721.12,\"open\":9725.38,\"volumefrom\":8.964,\"volumeto\":87172.7},{\"time\":1589931540,\"close\":9729.1,\"high\":9731.71,\"low\":9725.28,\"open\":9726.56,\"volumefrom\":17.28,\"volumeto\":168117.54},{\"time\":1589931600,\"close\":9729.43,\"high\":9733.12,\"low\":9727,\"open\":9729.1,\"volumefrom\":19.6,\"volumeto\":190698.96},{\"time\":1589931660,\"close\":9738.24,\"high\":9739,\"low\":9728.42,\"open\":9729.43,\"volumefrom\":20.06,\"volumeto\":195194.08},{\"time\":1589931720,\"close\":9737.72,\"high\":9738.78,\"low\":9737.17,\"open\":9738.24,\"volumefrom\":10.76,\"volumeto\":104728.96},{\"time\":1589931780,\"close\":9745.11,\"high\":9746.8,\"low\":9737.54,\"open\":9737.72,\"volumefrom\":15.5,\"volumeto\":151009.7},{\"time\":1589931840,\"close\":9751.93,\"high\":9755,\"low\":9742.11,\"open\":9745.11,\"volumefrom\":36.75,\"volumeto\":358192.74},{\"time\":1589931900,\"close\":9760.28,\"high\":9764.31,\"low\":9748,\"open\":9751.93,\"volumefrom\":59.77,\"volumeto\":583193.71},{\"time\":1589931960,\"close\":9758.97,\"high\":9764.9,\"low\":9755.3,\"open\":9760.28,\"volumefrom\":42.6,\"volumeto\":415855.94},{\"time\":1589932020,\"close\":9763.23,\"high\":9767.06,\"low\":9751.76,\"open\":9758.97,\"volumefrom\":64.4,\"volumeto\":628501.91},{\"time\":1589932080,\"close\":9773.99,\"high\":9774.19,\"low\":9761.66,\"open\":9763.23,\"volumefrom\":76.59,\"volumeto\":748136.38},{\"time\":1589932140,\"close\":9765.24,\"high\":9774.51,\"low\":9762.36,\"open\":9773.99,\"volumefrom\":22.82,\"volumeto\":222909.22},{\"time\":1589932200,\"close\":9762.11,\"high\":9774.39,\"low\":9761.41,\"open\":9765.24,\"volumefrom\":22.49,\"volumeto\":219675.28},{\"time\":1589932260,\"close\":9749.36,\"high\":9762.56,\"low\":9742.01,\"open\":9762.11,\"volumefrom\":56.32,\"volumeto\":549207.16},{\"time\":1589932320,\"close\":9752.86,\"high\":9756.96,\"low\":9747.77,\"open\":9749.36,\"volumefrom\":12.81,\"volumeto\":124895.84},{\"time\":1589932380,\"close\":9764.66,\"high\":9768.91,\"low\":9752.75,\"open\":9752.86,\"volumefrom\":14.29,\"volumeto\":139451.12},{\"time\":1589932440,\"close\":9772.59,\"high\":9782.51,\"low\":9761.47,\"open\":9764.66,\"volumefrom\":141.14,\"volumeto\":1379614.38},{\"time\":1589932500,\"close\":9773.82,\"high\":9779.99,\"low\":9768.16,\"open\":9772.59,\"volumefrom\":59.56,\"volumeto\":582127.84},{\"time\":1589932560,\"close\":9788.58,\"high\":9790,\"low\":9773.82,\"open\":9773.82,\"volumefrom\":111.9,\"volumeto\":1094950.26},{\"time\":1589932620,\"close\":9793.29,\"high\":9794,\"low\":9785,\"open\":9788.58,\"volumefrom\":93.23,\"volumeto\":912624.11},{\"time\":1589932680,\"close\":9781.16,\"high\":9794,\"low\":9775.17,\"open\":9793.29,\"volumefrom\":46.64,\"volumeto\":456388.01},{\"time\":1589932740,\"close\":9775.53,\"high\":9784.99,\"low\":9768.96,\"open\":9781.16,\"volumefrom\":35.03,\"volumeto\":342398.8},{\"time\":1589932800,\"close\":9773.99,\"high\":9787.12,\"low\":9772.77,\"open\":9775.53,\"volumefrom\":106.84,\"volumeto\":1044771.72},{\"time\":1589932860,\"close\":9762.3,\"high\":9782.42,\"low\":9758.06,\"open\":9773.99,\"volumefrom\":137.35,\"volumeto\":1342066.17},{\"time\":1589932920,\"close\":9763.18,\"high\":9768.93,\"low\":9753.35,\"open\":9762.3,\"volumefrom\":75.08,\"volumeto\":732941.43},{\"time\":1589932980,\"close\":9771.89,\"high\":9776.34,\"low\":9763.18,\"open\":9763.18,\"volumefrom\":29.92,\"volumeto\":292393.7},{\"time\":1589933040,\"close\":9780,\"high\":9781.9,\"low\":9771.72,\"open\":9771.89,\"volumefrom\":56.74,\"volumeto\":554711.94},{\"time\":1589933100,\"close\":9790,\"high\":9794.31,\"low\":9780,\"open\":9780,\"volumefrom\":73.03,\"volumeto\":714880.82},{\"time\":1589933160,\"close\":9792.51,\"high\":9794.92,\"low\":9783.34,\"open\":9790,\"volumefrom\":56.51,\"volumeto\":553264.74},{\"time\":1589933220,\"close\":9785.36,\"high\":9795.9,\"low\":9785.12,\"open\":9792.51,\"volumefrom\":105.39,\"volumeto\":1031839.31},{\"time\":1589933280,\"close\":9784.64,\"high\":9785.37,\"low\":9775,\"open\":9785.36,\"volumefrom\":53.97,\"volumeto\":527894.3},{\"time\":1589933340,\"close\":9781.53,\"high\":9787.13,\"low\":9776.74,\"open\":9784.64,\"volumefrom\":48.88,\"volumeto\":478072.26},{\"time\":1589933400,\"close\":9784.63,\"high\":9787.48,\"low\":9779.96,\"open\":9781.53,\"volumefrom\":35.42,\"volumeto\":346483.3},{\"time\":1589933460,\"close\":9774.98,\"high\":9784.63,\"low\":9770.48,\"open\":9784.63,\"volumefrom\":70.27,\"volumeto\":686933.65},{\"time\":1589933520,\"close\":9774.99,\"high\":9776.37,\"low\":9770.43,\"open\":9774.98,\"volumefrom\":21.88,\"volumeto\":213823.11},{\"time\":1589933580,\"close\":9764.99,\"high\":9776.66,\"low\":9761.19,\"open\":9774.99,\"volumefrom\":43.61,\"volumeto\":426037.56},{\"time\":1589933640,\"close\":9762.45,\"high\":9769.2,\"low\":9754.73,\"open\":9764.99,\"volumefrom\":42.5,\"volumeto\":414973.26},{\"time\":1589933700,\"close\":9780,\"high\":9787,\"low\":9762.45,\"open\":9762.45,\"volumefrom\":74.19,\"volumeto\":725558.95},{\"time\":1589933760,\"close\":9784,\"high\":9784.01,\"low\":9775.65,\"open\":9780,\"volumefrom\":30.55,\"volumeto\":298772.17},{\"time\":1589933820,\"close\":9776.75,\"high\":9784.93,\"low\":9772.03,\"open\":9784,\"volumefrom\":28.9,\"volumeto\":282638.07},{\"time\":1589933880,\"close\":9789.19,\"high\":9792.52,\"low\":9776.75,\"open\":9776.75,\"volumefrom\":47.3,\"volumeto\":462905.98},{\"time\":1589933940,\"close\":9788.24,\"high\":9789.31,\"low\":9786.17,\"open\":9789.19,\"volumefrom\":24.14,\"volumeto\":236318.11},{\"time\":1589934000,\"close\":9780.6,\"high\":9800,\"low\":9780.13,\"open\":9788.24,\"volumefrom\":247.65,\"volumeto\":2425869.52},{\"time\":1589934060,\"close\":9780,\"high\":9784,\"low\":9768,\"open\":9780.6,\"volumefrom\":45.11,\"volumeto\":441091.43},{\"time\":1589934120,\"close\":9781,\"high\":9781,\"low\":9775.73,\"open\":9780,\"volumefrom\":19.07,\"volumeto\":186436.24},{\"time\":1589934180,\"close\":9772,\"high\":9781,\"low\":9770,\"open\":9781,\"volumefrom\":14.61,\"volumeto\":142837.35},{\"time\":1589934240,\"close\":9772.18,\"high\":9772.97,\"low\":9770,\"open\":9772,\"volumefrom\":9.219,\"volumeto\":90084.4},{\"time\":1589934300,\"close\":9772.25,\"high\":9774.09,\"low\":9771,\"open\":9772.18,\"volumefrom\":17.77,\"volumeto\":173624.82},{\"time\":1589934360,\"close\":9769.11,\"high\":9772.26,\"low\":9763,\"open\":9772.25,\"volumefrom\":32.09,\"volumeto\":313458.82},{\"time\":1589934420,\"close\":9758.19,\"high\":9771.39,\"low\":9756,\"open\":9769.11,\"volumefrom\":14.04,\"volumeto\":137063.64},{\"time\":1589934480,\"close\":9761.14,\"high\":9767.37,\"low\":9755.94,\"open\":9758.19,\"volumefrom\":35.44,\"volumeto\":345997.48},{\"time\":1589934540,\"close\":9759.99,\"high\":9764.57,\"low\":9756.07,\"open\":9761.14,\"volumefrom\":31.54,\"volumeto\":307874.85},{\"time\":1589934600,\"close\":9740.73,\"high\":9760,\"low\":9734.68,\"open\":9759.99,\"volumefrom\":123.22,\"volumeto\":1200729.35},{\"time\":1589934660,\"close\":9746.13,\"high\":9747.49,\"low\":9738.15,\"open\":9740.73,\"volumefrom\":39.71,\"volumeto\":386845.77},{\"time\":1589934720,\"close\":9754.3,\"high\":9755.61,\"low\":9741.8,\"open\":9746.13,\"volumefrom\":32.78,\"volumeto\":319585.07},{\"time\":1589934780,\"close\":9751.01,\"high\":9755.8,\"low\":9749.53,\"open\":9754.3,\"volumefrom\":22.28,\"volumeto\":217224.99},{\"time\":1589934840,\"close\":9756.9,\"high\":9757.6,\"low\":9750.84,\"open\":9751.01,\"volumefrom\":58.91,\"volumeto\":574626.72},{\"time\":1589934900,\"close\":9758.85,\"high\":9763.13,\"low\":9755.73,\"open\":9756.9,\"volumefrom\":20.68,\"volumeto\":201768.1},{\"time\":1589934960,\"close\":9761.68,\"high\":9765.14,\"low\":9758.85,\"open\":9758.85,\"volumefrom\":17.44,\"volumeto\":170274.8},{\"time\":1589935020,\"close\":9766.43,\"high\":9769.76,\"low\":9761.68,\"open\":9761.68,\"volumefrom\":14.52,\"volumeto\":141827.53},{\"time\":1589935080,\"close\":9765.26,\"high\":9771.64,\"low\":9758.54,\"open\":9766.43,\"volumefrom\":18.25,\"volumeto\":178246.4},{\"time\":1589935140,\"close\":9768.94,\"high\":9773.17,\"low\":9761.65,\"open\":9765.26,\"volumefrom\":33.82,\"volumeto\":330411.83},{\"time\":1589935200,\"close\":9759.79,\"high\":9770,\"low\":9758.06,\"open\":9768.94,\"volumefrom\":14.73,\"volumeto\":143844.72},{\"time\":1589935260,\"close\":9761.36,\"high\":9764.99,\"low\":9759.2,\"open\":9759.79,\"volumefrom\":7.038,\"volumeto\":68705.07},{\"time\":1589935320,\"close\":9763.48,\"high\":9764.99,\"low\":9760.2,\"open\":9761.36,\"volumefrom\":6.529,\"volumeto\":63742.14},{\"time\":1589935380,\"close\":9753.8,\"high\":9763.48,\"low\":9751.93,\"open\":9763.48,\"volumefrom\":31.01,\"volumeto\":302626.24},{\"time\":1589935440,\"close\":9759.43,\"high\":9763.03,\"low\":9753.15,\"open\":9753.8,\"volumefrom\":31.68,\"volumeto\":309092.64},{\"time\":1589935500,\"close\":9756.37,\"high\":9763.03,\"low\":9753.99,\"open\":9759.43,\"volumefrom\":19.03,\"volumeto\":185687.48},{\"time\":1589935560,\"close\":9751.71,\"high\":9757.18,\"low\":9751,\"open\":9756.37,\"volumefrom\":10.45,\"volumeto\":101895.09},{\"time\":1589935620,\"close\":9754.48,\"high\":9756.26,\"low\":9751.71,\"open\":9751.71,\"volumefrom\":7.064,\"volumeto\":68901.19},{\"time\":1589935680,\"close\":9757.77,\"high\":9763.93,\"low\":9754.13,\"open\":9754.48,\"volumefrom\":18.44,\"volumeto\":179984.29},{\"time\":1589935740,\"close\":9758.7,\"high\":9761,\"low\":9756.81,\"open\":9757.77,\"volumefrom\":11.61,\"volumeto\":113290.36},{\"time\":1589935800,\"close\":9752.17,\"high\":9758.7,\"low\":9750,\"open\":9758.7,\"volumefrom\":46.41,\"volumeto\":452620.68},{\"time\":1589935860,\"close\":9736.88,\"high\":9752.57,\"low\":9735.05,\"open\":9752.17,\"volumefrom\":43.24,\"volumeto\":421305.14},{\"time\":1589935920,\"close\":9741.77,\"high\":9744.07,\"low\":9735.56,\"open\":9736.88,\"volumefrom\":33.28,\"volumeto\":324174.36},{\"time\":1589935980,\"close\":9751.15,\"high\":9755.91,\"low\":9735.01,\"open\":9741.77,\"volumefrom\":43.7,\"volumeto\":425959.35},{\"time\":1589936040,\"close\":9739.36,\"high\":9752.59,\"low\":9735.86,\"open\":9751.15,\"volumefrom\":19.49,\"volumeto\":189954.53},{\"time\":1589936100,\"close\":9740.81,\"high\":9743.85,\"low\":9735.71,\"open\":9739.36,\"volumefrom\":8.992,\"volumeto\":87577.83},{\"time\":1589936160,\"close\":9741.37,\"high\":9742.15,\"low\":9721.83,\"open\":9740.81,\"volumefrom\":105.02,\"volumeto\":1022022.07},{\"time\":1589936220,\"close\":9741.84,\"high\":9743.94,\"low\":9739.2,\"open\":9741.37,\"volumefrom\":12.05,\"volumeto\":117383.17},{\"time\":1589936280,\"close\":9740.16,\"high\":9744.93,\"low\":9740.16,\"open\":9741.84,\"volumefrom\":20.98,\"volumeto\":204391.77},{\"time\":1589936340,\"close\":9742.61,\"high\":9744.79,\"low\":9738.99,\"open\":9740.16,\"volumefrom\":12.21,\"volumeto\":118944.79},{\"time\":1589936400,\"close\":9751.06,\"high\":9755.42,\"low\":9740.84,\"open\":9742.61,\"volumefrom\":24.38,\"volumeto\":237708.65},{\"time\":1589936460,\"close\":9756.44,\"high\":9758.81,\"low\":9749.13,\"open\":9751.06,\"volumefrom\":10.94,\"volumeto\":106745.52},{\"time\":1589936520,\"close\":9756.31,\"high\":9757.71,\"low\":9755,\"open\":9756.44,\"volumefrom\":13.28,\"volumeto\":129513.78},{\"time\":1589936580,\"close\":9753.11,\"high\":9757.4,\"low\":9752.1,\"open\":9756.31,\"volumefrom\":15.67,\"volumeto\":152893.42},{\"time\":1589936640,\"close\":9758.02,\"high\":9759.91,\"low\":9753.04,\"open\":9753.11,\"volumefrom\":14.68,\"volumeto\":143227.79},{\"time\":1589936700,\"close\":9758.72,\"high\":9766.48,\"low\":9756.8,\"open\":9758.02,\"volumefrom\":40.94,\"volumeto\":399654.55},{\"time\":1589936760,\"close\":9760.42,\"high\":9761.92,\"low\":9756.8,\"open\":9758.72,\"volumefrom\":9.386,\"volumeto\":91606.26},{\"time\":1589936820,\"close\":9760.17,\"high\":9763.05,\"low\":9758.21,\"open\":9760.42,\"volumefrom\":15.52,\"volumeto\":151450.26},{\"time\":1589936880,\"close\":9764.96,\"high\":9768.55,\"low\":9760.14,\"open\":9760.17,\"volumefrom\":31.2,\"volumeto\":304640.53},{\"time\":1589936940,\"close\":9763.18,\"high\":9765,\"low\":9760.73,\"open\":9764.96,\"volumefrom\":11.23,\"volumeto\":109690.45},{\"time\":1589937000,\"close\":9755,\"high\":9767.2,\"low\":9753.12,\"open\":9763.18,\"volumefrom\":19.09,\"volumeto\":186273.29},{\"time\":1589937060,\"close\":9748.95,\"high\":9758.39,\"low\":9746.45,\"open\":9755,\"volumefrom\":18.43,\"volumeto\":179737.6},{\"time\":1589937120,\"close\":9752.8,\"high\":9752.8,\"low\":9744.13,\"open\":9748.95,\"volumefrom\":28.74,\"volumeto\":280178.37},{\"time\":1589937180,\"close\":9743.2,\"high\":9752.8,\"low\":9743.19,\"open\":9752.8,\"volumefrom\":16.58,\"volumeto\":161569},{\"time\":1589937240,\"close\":9751.57,\"high\":9752.52,\"low\":9742.58,\"open\":9743.2,\"volumefrom\":19.8,\"volumeto\":193047.36},{\"time\":1589937300,\"close\":9747.19,\"high\":9754.03,\"low\":9744.49,\"open\":9751.57,\"volumefrom\":9.641,\"volumeto\":93981.06},{\"time\":1589937360,\"close\":9745,\"high\":9750,\"low\":9743.69,\"open\":9747.19,\"volumefrom\":14.56,\"volumeto\":141957.46},{\"time\":1589937420,\"close\":9743.36,\"high\":9745.59,\"low\":9736.1,\"open\":9745,\"volumefrom\":20,\"volumeto\":194792.38},{\"time\":1589937480,\"close\":9736.91,\"high\":9744.64,\"low\":9736.84,\"open\":9743.36,\"volumefrom\":29.09,\"volumeto\":283365.87},{\"time\":1589937540,\"close\":9736.19,\"high\":9738.63,\"low\":9730.3,\"open\":9736.91,\"volumefrom\":30.9,\"volumeto\":300782.29},{\"time\":1589937600,\"close\":9733.49,\"high\":9738.06,\"low\":9733.11,\"open\":9736.19,\"volumefrom\":19.61,\"volumeto\":190886.01},{\"time\":1589937660,\"close\":9738.15,\"high\":9738.15,\"low\":9732.07,\"open\":9733.49,\"volumefrom\":11.34,\"volumeto\":110425.62},{\"time\":1589937720,\"close\":9739.84,\"high\":9742.42,\"low\":9735.21,\"open\":9738.15,\"volumefrom\":28.15,\"volumeto\":274192.84},{\"time\":1589937780,\"close\":9736.03,\"high\":9741.32,\"low\":9735.44,\"open\":9739.84,\"volumefrom\":11.31,\"volumeto\":110121.35},{\"time\":1589937840,\"close\":9746.69,\"high\":9748.57,\"low\":9735,\"open\":9736.03,\"volumefrom\":17.6,\"volumeto\":171490.59},{\"time\":1589937900,\"close\":9746.96,\"high\":9748.58,\"low\":9744.23,\"open\":9746.69,\"volumefrom\":14.83,\"volumeto\":144587.49},{\"time\":1589937960,\"close\":9740.33,\"high\":9753.71,\"low\":9740.05,\"open\":9746.96,\"volumefrom\":25.74,\"volumeto\":250938.13},{\"time\":1589938020,\"close\":9743.76,\"high\":9745.18,\"low\":9740.33,\"open\":9740.33,\"volumefrom\":14.51,\"volumeto\":141318.39},{\"time\":1589938080,\"close\":9749.97,\"high\":9750,\"low\":9743.76,\"open\":9743.76,\"volumefrom\":6.014,\"volumeto\":58617.71},{\"time\":1589938140,\"close\":9760.14,\"high\":9760.14,\"low\":9749.29,\"open\":9749.97,\"volumefrom\":34.46,\"volumeto\":336200.41},{\"time\":1589938200,\"close\":9759.68,\"high\":9760.14,\"low\":9756.03,\"open\":9760.14,\"volumefrom\":17.95,\"volumeto\":175172.44},{\"time\":1589938260,\"close\":9758.25,\"high\":9760.14,\"low\":9756,\"open\":9759.68,\"volumefrom\":18.76,\"volumeto\":183114.91},{\"time\":1589938320,\"close\":9757.26,\"high\":9760.14,\"low\":9755.97,\"open\":9758.25,\"volumefrom\":21.36,\"volumeto\":208413.58},{\"time\":1589938380,\"close\":9756.71,\"high\":9765,\"low\":9752.5,\"open\":9757.26,\"volumefrom\":57.38,\"volumeto\":559958.55},{\"time\":1589938440,\"close\":9754.76,\"high\":9760.44,\"low\":9753.36,\"open\":9756.71,\"volumefrom\":37.45,\"volumeto\":365440.21},{\"time\":1589938500,\"close\":9752.97,\"high\":9757.51,\"low\":9752.02,\"open\":9754.76,\"volumefrom\":24,\"volumeto\":234146.06},{\"time\":1589938560,\"close\":9760.04,\"high\":9765,\"low\":9752.37,\"open\":9752.97,\"volumefrom\":41.3,\"volumeto\":403056.17},{\"time\":1589938620,\"close\":9762.83,\"high\":9762.91,\"low\":9759.98,\"open\":9760.04,\"volumefrom\":25.27,\"volumeto\":246685.92},{\"time\":1589938680,\"close\":9761.82,\"high\":9765.08,\"low\":9759.81,\"open\":9762.83,\"volumefrom\":33.62,\"volumeto\":328255.16},{\"time\":1589938740,\"close\":9765.15,\"high\":9765.16,\"low\":9761.79,\"open\":9761.82,\"volumefrom\":9.534,\"volumeto\":93090.18},{\"time\":1589938800,\"close\":9758.3,\"high\":9769,\"low\":9758.3,\"open\":9765.15,\"volumefrom\":20.95,\"volumeto\":204531.47},{\"time\":1589938860,\"close\":9759.99,\"high\":9760.24,\"low\":9757.83,\"open\":9758.3,\"volumefrom\":10.03,\"volumeto\":97896.14},{\"time\":1589938920,\"close\":9752.01,\"high\":9762.87,\"low\":9752,\"open\":9759.99,\"volumefrom\":33.87,\"volumeto\":330575.34},{\"time\":1589938980,\"close\":9751.25,\"high\":9752.77,\"low\":9747.32,\"open\":9752.01,\"volumefrom\":18.93,\"volumeto\":184542.32},{\"time\":1589939040,\"close\":9748.93,\"high\":9751.47,\"low\":9748.32,\"open\":9751.25,\"volumefrom\":12.04,\"volumeto\":117447.58},{\"time\":1589939100,\"close\":9750.66,\"high\":9751.47,\"low\":9747.4,\"open\":9748.93,\"volumefrom\":20.96,\"volumeto\":204373.54},{\"time\":1589939160,\"close\":9753.98,\"high\":9756.37,\"low\":9750.58,\"open\":9750.66,\"volumefrom\":27.21,\"volumeto\":265358.51},{\"time\":1589939220,\"close\":9744.13,\"high\":9753.98,\"low\":9739.98,\"open\":9753.98,\"volumefrom\":42.76,\"volumeto\":416718.08},{\"time\":1589939280,\"close\":9743.95,\"high\":9744.13,\"low\":9739,\"open\":9744.13,\"volumefrom\":14.58,\"volumeto\":141996.74},{\"time\":1589939340,\"close\":9746.06,\"high\":9746.09,\"low\":9740.23,\"open\":9743.95,\"volumefrom\":20.55,\"volumeto\":200200.48},{\"time\":1589939400,\"close\":9750.17,\"high\":9752.38,\"low\":9746,\"open\":9746.06,\"volumefrom\":24.59,\"volumeto\":239820.07},{\"time\":1589939460,\"close\":9746.85,\"high\":9750.18,\"low\":9745.86,\"open\":9750.17,\"volumefrom\":17.65,\"volumeto\":172027.94},{\"time\":1589939520,\"close\":9745.84,\"high\":9747.85,\"low\":9744.96,\"open\":9746.85,\"volumefrom\":9.19,\"volumeto\":89563.76},{\"time\":1589939580,\"close\":9755.22,\"high\":9755.79,\"low\":9745.82,\"open\":9745.84,\"volumefrom\":24.16,\"volumeto\":235568.55},{\"time\":1589939640,\"close\":9757.58,\"high\":9758.23,\"low\":9755.22,\"open\":9755.22,\"volumefrom\":7.507,\"volumeto\":73245.03},{\"time\":1589939700,\"close\":9755.42,\"high\":9758.01,\"low\":9755.42,\"open\":9757.58,\"volumefrom\":12.17,\"volumeto\":118784.31},{\"time\":1589939760,\"close\":9747.27,\"high\":9755.42,\"low\":9747.18,\"open\":9755.42,\"volumefrom\":29.59,\"volumeto\":288540.25},{\"time\":1589939820,\"close\":9744.95,\"high\":9748.45,\"low\":9743.35,\"open\":9747.27,\"volumefrom\":9.104,\"volumeto\":88737.78},{\"time\":1589939880,\"close\":9744.36,\"high\":9751.1,\"low\":9743.66,\"open\":9744.95,\"volumefrom\":10.08,\"volumeto\":98223.21},{\"time\":1589939940,\"close\":9744.35,\"high\":9744.36,\"low\":9743.83,\"open\":9744.36,\"volumefrom\":3.597,\"volumeto\":35048.45},{\"time\":1589940000,\"close\":9747.93,\"high\":9749.07,\"low\":9744.35,\"open\":9744.35,\"volumefrom\":12.78,\"volumeto\":124597.98},{\"time\":1589940060,\"close\":9738.54,\"high\":9748.34,\"low\":9738,\"open\":9747.93,\"volumefrom\":27.78,\"volumeto\":270559.91},{\"time\":1589940120,\"close\":9742.54,\"high\":9744.83,\"low\":9736.12,\"open\":9738.54,\"volumefrom\":18.46,\"volumeto\":179806.67},{\"time\":1589940180,\"close\":9741.86,\"high\":9743.89,\"low\":9741.84,\"open\":9742.54,\"volumefrom\":18.09,\"volumeto\":176260.85},{\"time\":1589940240,\"close\":9736.45,\"high\":9745.04,\"low\":9736.45,\"open\":9741.86,\"volumefrom\":18.9,\"volumeto\":184134.76},{\"time\":1589940300,\"close\":9739.99,\"high\":9740,\"low\":9732,\"open\":9736.45,\"volumefrom\":22.51,\"volumeto\":219132.73},{\"time\":1589940360,\"close\":9741.72,\"high\":9745.04,\"low\":9739.99,\"open\":9739.99,\"volumefrom\":14.91,\"volumeto\":145299.16},{\"time\":1589940420,\"close\":9744.04,\"high\":9745.06,\"low\":9741.7,\"open\":9741.72,\"volumefrom\":6.096,\"volumeto\":59389.28},{\"time\":1589940480,\"close\":9739.76,\"high\":9745.07,\"low\":9738.6,\"open\":9744.04,\"volumefrom\":9.725,\"volumeto\":94731.4},{\"time\":1589940540,\"close\":9734.81,\"high\":9743,\"low\":9734.23,\"open\":9739.76,\"volumefrom\":20.35,\"volumeto\":198213.72},{\"time\":1589940600,\"close\":9720.69,\"high\":9735.23,\"low\":9720.01,\"open\":9734.81,\"volumefrom\":55.05,\"volumeto\":535381.18},{\"time\":1589940660,\"close\":9715.62,\"high\":9724.47,\"low\":9710.14,\"open\":9720.69,\"volumefrom\":62.24,\"volumeto\":604785.7},{\"time\":1589940720,\"close\":9721.41,\"high\":9728.11,\"low\":9714.01,\"open\":9715.62,\"volumefrom\":30.69,\"volumeto\":298304.58},{\"time\":1589940780,\"close\":9723.67,\"high\":9726.77,\"low\":9720.23,\"open\":9721.41,\"volumefrom\":9.462,\"volumeto\":92000.96},{\"time\":1589940840,\"close\":9718.14,\"high\":9723.67,\"low\":9716.42,\"open\":9723.67,\"volumefrom\":14.3,\"volumeto\":139020.79},{\"time\":1589940900,\"close\":9717.04,\"high\":9723.72,\"low\":9710.68,\"open\":9718.14,\"volumefrom\":26.7,\"volumeto\":259452.94},{\"time\":1589940960,\"close\":9718.48,\"high\":9720.4,\"low\":9711.58,\"open\":9717.04,\"volumefrom\":31.9,\"volumeto\":309912.66},{\"time\":1589941020,\"close\":9725.58,\"high\":9729.92,\"low\":9716.82,\"open\":9718.48,\"volumefrom\":44.06,\"volumeto\":428387.06},{\"time\":1589941080,\"close\":9724.6,\"high\":9728.72,\"low\":9723.48,\"open\":9725.58,\"volumefrom\":16.18,\"volumeto\":157399.61},{\"time\":1589941140,\"close\":9721.99,\"high\":9726.51,\"low\":9717.01,\"open\":9724.6,\"volumefrom\":15.53,\"volumeto\":150923.41},{\"time\":1589941200,\"close\":9730,\"high\":9730.56,\"low\":9721.99,\"open\":9721.99,\"volumefrom\":38.9,\"volumeto\":378401.25},{\"time\":1589941260,\"close\":9734.4,\"high\":9735.62,\"low\":9722.36,\"open\":9730,\"volumefrom\":56.68,\"volumeto\":551424.13},{\"time\":1589941320,\"close\":9730.67,\"high\":9734.48,\"low\":9726.55,\"open\":9734.4,\"volumefrom\":18.8,\"volumeto\":182943.58},{\"time\":1589941380,\"close\":9730.9,\"high\":9734.53,\"low\":9728.43,\"open\":9730.67,\"volumefrom\":15.98,\"volumeto\":155499.74},{\"time\":1589941440,\"close\":9723.8,\"high\":9732.41,\"low\":9723,\"open\":9730.9,\"volumefrom\":21.16,\"volumeto\":205819.22},{\"time\":1589941500,\"close\":9724.27,\"high\":9726,\"low\":9722.21,\"open\":9723.8,\"volumefrom\":6.481,\"volumeto\":63022.4},{\"time\":1589941560,\"close\":9724.68,\"high\":9727.92,\"low\":9718.89,\"open\":9724.27,\"volumefrom\":17.55,\"volumeto\":170663.45},{\"time\":1589941620,\"close\":9730.96,\"high\":9731.41,\"low\":9722.82,\"open\":9724.68,\"volumefrom\":10.07,\"volumeto\":97911},{\"time\":1589941680,\"close\":9727.6,\"high\":9733.18,\"low\":9725.19,\"open\":9730.96,\"volumefrom\":23.67,\"volumeto\":230276.33},{\"time\":1589941740,\"close\":9731.99,\"high\":9732.45,\"low\":9727.6,\"open\":9727.6,\"volumefrom\":12.83,\"volumeto\":124899.05},{\"time\":1589941800,\"close\":9729.27,\"high\":9731.99,\"low\":9725.03,\"open\":9731.99,\"volumefrom\":23.51,\"volumeto\":228747.78},{\"time\":1589941860,\"close\":9727.94,\"high\":9729.29,\"low\":9725.49,\"open\":9729.27,\"volumefrom\":10.01,\"volumeto\":97384.29},{\"time\":1589941920,\"close\":9725.56,\"high\":9727.94,\"low\":9725.56,\"open\":9727.94,\"volumefrom\":5.755,\"volumeto\":55975.73},{\"time\":1589941980,\"close\":9721.43,\"high\":9725.56,\"low\":9716.75,\"open\":9725.56,\"volumefrom\":22.52,\"volumeto\":218975.69},{\"time\":1589942040,\"close\":9718.73,\"high\":9722.47,\"low\":9717.18,\"open\":9721.43,\"volumefrom\":8.873,\"volumeto\":86242.25},{\"time\":1589942100,\"close\":9714.98,\"high\":9718.73,\"low\":9707,\"open\":9718.73,\"volumefrom\":38.26,\"volumeto\":371634.86},{\"time\":1589942160,\"close\":9715.99,\"high\":9717.98,\"low\":9711.01,\"open\":9714.98,\"volumefrom\":24.65,\"volumeto\":239510.2},{\"time\":1589942220,\"close\":9721.23,\"high\":9721.68,\"low\":9715.99,\"open\":9715.99,\"volumefrom\":16.16,\"volumeto\":157008.89},{\"time\":1589942280,\"close\":9721.54,\"high\":9723.11,\"low\":9719.72,\"open\":9721.23,\"volumefrom\":25.64,\"volumeto\":249280.89},{\"time\":1589942340,\"close\":9722.66,\"high\":9726.06,\"low\":9718.85,\"open\":9721.54,\"volumefrom\":27.83,\"volumeto\":270602.24},{\"time\":1589942400,\"close\":9727.83,\"high\":9728.76,\"low\":9720.73,\"open\":9722.66,\"volumefrom\":17.48,\"volumeto\":169998.83},{\"time\":1589942460,\"close\":9716.24,\"high\":9729.97,\"low\":9715,\"open\":9727.83,\"volumefrom\":146.89,\"volumeto\":1428203.55},{\"time\":1589942520,\"close\":9718.92,\"high\":9724.33,\"low\":9712.23,\"open\":9716.24,\"volumefrom\":28.08,\"volumeto\":272919.89},{\"time\":1589942580,\"close\":9718.77,\"high\":9727.05,\"low\":9715,\"open\":9718.92,\"volumefrom\":43.82,\"volumeto\":425964.6},{\"time\":1589942640,\"close\":9722.32,\"high\":9729.28,\"low\":9718.72,\"open\":9718.77,\"volumefrom\":30.07,\"volumeto\":292434.39},{\"time\":1589942700,\"close\":9731.67,\"high\":9731.67,\"low\":9720.96,\"open\":9722.32,\"volumefrom\":28.41,\"volumeto\":276324.95},{\"time\":1589942760,\"close\":9733.2,\"high\":9734.49,\"low\":9729.19,\"open\":9731.67,\"volumefrom\":11.25,\"volumeto\":109453.3},{\"time\":1589942820,\"close\":9735,\"high\":9735,\"low\":9730.04,\"open\":9733.2,\"volumefrom\":92.61,\"volumeto\":901527.98},{\"time\":1589942880,\"close\":9739.43,\"high\":9742.92,\"low\":9734.8,\"open\":9735,\"volumefrom\":56.92,\"volumeto\":554196.97},{\"time\":1589942940,\"close\":9738.19,\"high\":9741.15,\"low\":9737.93,\"open\":9739.43,\"volumefrom\":8.631,\"volumeto\":84062.29},{\"time\":1589943000,\"close\":9730.26,\"high\":9738.42,\"low\":9728.69,\"open\":9738.19,\"volumefrom\":10.57,\"volumeto\":102879.05},{\"time\":1589943060,\"close\":9729.46,\"high\":9733.76,\"low\":9727.1,\"open\":9730.26,\"volumefrom\":6.887,\"volumeto\":67009.47},{\"time\":1589943120,\"close\":9736.71,\"high\":9738.09,\"low\":9728.64,\"open\":9729.46,\"volumefrom\":9.347,\"volumeto\":90987.64},{\"time\":1589943180,\"close\":9734.55,\"high\":9736.71,\"low\":9731,\"open\":9736.71,\"volumefrom\":13.58,\"volumeto\":132181.36},{\"time\":1589943240,\"close\":9735.27,\"high\":9737.38,\"low\":9733.34,\"open\":9734.55,\"volumefrom\":14.48,\"volumeto\":140978.09},{\"time\":1589943300,\"close\":9739.49,\"high\":9741.32,\"low\":9733.16,\"open\":9735.27,\"volumefrom\":21.27,\"volumeto\":207102.45},{\"time\":1589943360,\"close\":9738.5,\"high\":9741.75,\"low\":9735.49,\"open\":9739.49,\"volumefrom\":8.023,\"volumeto\":78137.15},{\"time\":1589943420,\"close\":9736.71,\"high\":9740.06,\"low\":9736.16,\"open\":9738.5,\"volumefrom\":5.331,\"volumeto\":51915.81},{\"time\":1589943480,\"close\":9734.77,\"high\":9738.38,\"low\":9727.79,\"open\":9736.71,\"volumefrom\":53.62,\"volumeto\":521947.82},{\"time\":1589943540,\"close\":9736.04,\"high\":9737.81,\"low\":9732.83,\"open\":9734.77,\"volumefrom\":8.802,\"volumeto\":85698.71},{\"time\":1589943600,\"close\":9732.53,\"high\":9736.04,\"low\":9731.92,\"open\":9736.04,\"volumefrom\":19.61,\"volumeto\":190869.18},{\"time\":1589943660,\"close\":9733.77,\"high\":9738.37,\"low\":9732.48,\"open\":9732.53,\"volumefrom\":9.772,\"volumeto\":95123.41},{\"time\":1589943720,\"close\":9738.02,\"high\":9739.69,\"low\":9731.18,\"open\":9733.77,\"volumefrom\":9.146,\"volumeto\":89059.85},{\"time\":1589943780,\"close\":9744.95,\"high\":9745,\"low\":9737.88,\"open\":9738.02,\"volumefrom\":17.61,\"volumeto\":171553.37},{\"time\":1589943840,\"close\":9751.68,\"high\":9752,\"low\":9744.4,\"open\":9744.95,\"volumefrom\":114.42,\"volumeto\":1115059.95},{\"time\":1589943900,\"close\":9768.8,\"high\":9771.06,\"low\":9750.44,\"open\":9751.68,\"volumefrom\":75.86,\"volumeto\":740710.86},{\"time\":1589943960,\"close\":9759.82,\"high\":9771.39,\"low\":9758.65,\"open\":9768.8,\"volumefrom\":37.04,\"volumeto\":361573.2},{\"time\":1589944020,\"close\":9763.59,\"high\":9765.18,\"low\":9757.05,\"open\":9759.82,\"volumefrom\":21.47,\"volumeto\":209531.56},{\"time\":1589944080,\"close\":9762.16,\"high\":9764.38,\"low\":9759.32,\"open\":9763.59,\"volumefrom\":11.29,\"volumeto\":110233.04},{\"time\":1589944140,\"close\":9754.22,\"high\":9762.65,\"low\":9751.66,\"open\":9762.16,\"volumefrom\":47.72,\"volumeto\":465647.84},{\"time\":1589944200,\"close\":9759,\"high\":9760.85,\"low\":9754.22,\"open\":9754.22,\"volumefrom\":28.93,\"volumeto\":282338.18},{\"time\":1589944260,\"close\":9757.35,\"high\":9760.91,\"low\":9756.71,\"open\":9759,\"volumefrom\":14.7,\"volumeto\":143436.58},{\"time\":1589944320,\"close\":9756.63,\"high\":9758.96,\"low\":9750,\"open\":9757.35,\"volumefrom\":49.13,\"volumeto\":479368.96},{\"time\":1589944380,\"close\":9755.05,\"high\":9757.59,\"low\":9752.27,\"open\":9756.63,\"volumefrom\":17.43,\"volumeto\":170051.74},{\"time\":1589944440,\"close\":9761.58,\"high\":9761.59,\"low\":9751.58,\"open\":9755.05,\"volumefrom\":10.97,\"volumeto\":107070.26},{\"time\":1589944500,\"close\":9754.27,\"high\":9761.59,\"low\":9752.13,\"open\":9761.58,\"volumefrom\":18.88,\"volumeto\":184219.49},{\"time\":1589944560,\"close\":9752.43,\"high\":9755.82,\"low\":9750.42,\"open\":9754.27,\"volumefrom\":15.02,\"volumeto\":146489.84},{\"time\":1589944620,\"close\":9756.01,\"high\":9757.39,\"low\":9751.26,\"open\":9752.43,\"volumefrom\":11.48,\"volumeto\":111957.15},{\"time\":1589944680,\"close\":9755.37,\"high\":9761.49,\"low\":9753.16,\"open\":9756.01,\"volumefrom\":23.97,\"volumeto\":233947.63},{\"time\":1589944740,\"close\":9755.65,\"high\":9755.65,\"low\":9751.21,\"open\":9755.37,\"volumefrom\":13.65,\"volumeto\":133170.99},{\"time\":1589944800,\"close\":9753.96,\"high\":9755.65,\"low\":9752.27,\"open\":9755.65,\"volumefrom\":5.333,\"volumeto\":52017.16},{\"time\":1589944860,\"close\":9751.45,\"high\":9754.96,\"low\":9751.1,\"open\":9753.96,\"volumefrom\":9.259,\"volumeto\":90305.11},{\"time\":1589944920,\"close\":9749.89,\"high\":9753.1,\"low\":9749.36,\"open\":9751.45,\"volumefrom\":28.44,\"volumeto\":277284.15},{\"time\":1589944980,\"close\":9754.97,\"high\":9754.99,\"low\":9749.21,\"open\":9749.89,\"volumefrom\":9.623,\"volumeto\":93840.38},{\"time\":1589945040,\"close\":9756.83,\"high\":9765,\"low\":9754.61,\"open\":9754.97,\"volumefrom\":23.31,\"volumeto\":227506.39},{\"time\":1589945100,\"close\":9759.65,\"high\":9759.65,\"low\":9751.89,\"open\":9756.83,\"volumefrom\":13.45,\"volumeto\":131221.07},{\"time\":1589945160,\"close\":9758.49,\"high\":9765,\"low\":9758.47,\"open\":9759.65,\"volumefrom\":32,\"volumeto\":312341.17},{\"time\":1589945220,\"close\":9760.5,\"high\":9763.05,\"low\":9757.76,\"open\":9758.49,\"volumefrom\":18.56,\"volumeto\":181146.99},{\"time\":1589945280,\"close\":9756.99,\"high\":9760.51,\"low\":9755,\"open\":9760.5,\"volumefrom\":53.47,\"volumeto\":521719.1},{\"time\":1589945340,\"close\":9757.43,\"high\":9757.89,\"low\":9756.96,\"open\":9756.99,\"volumefrom\":7.321,\"volumeto\":71433.11},{\"time\":1589945400,\"close\":9757.06,\"high\":9757.75,\"low\":9752.38,\"open\":9757.43,\"volumefrom\":21.02,\"volumeto\":205073.71},{\"time\":1589945460,\"close\":9754.03,\"high\":9757.06,\"low\":9753.17,\"open\":9757.06,\"volumefrom\":12.67,\"volumeto\":123617.06},{\"time\":1589945520,\"close\":9748.53,\"high\":9754.03,\"low\":9746.57,\"open\":9754.03,\"volumefrom\":29.88,\"volumeto\":291392.19},{\"time\":1589945580,\"close\":9767.67,\"high\":9768.46,\"low\":9748.53,\"open\":9748.53,\"volumefrom\":72.34,\"volumeto\":706175.38},{\"time\":1589945640,\"close\":9762.77,\"high\":9767.68,\"low\":9760.61,\"open\":9767.67,\"volumefrom\":30.71,\"volumeto\":299907.99},{\"time\":1589945700,\"close\":9774,\"high\":9774.99,\"low\":9761.89,\"open\":9762.77,\"volumefrom\":53.02,\"volumeto\":518002.62},{\"time\":1589945760,\"close\":9767.49,\"high\":9774,\"low\":9766.02,\"open\":9774,\"volumefrom\":37.71,\"volumeto\":368437.41},{\"time\":1589945820,\"close\":9768.7,\"high\":9774.31,\"low\":9767.49,\"open\":9767.49,\"volumefrom\":41.97,\"volumeto\":410140.36},{\"time\":1589945880,\"close\":9765.63,\"high\":9770,\"low\":9763.49,\"open\":9768.7,\"volumefrom\":13.51,\"volumeto\":131912.83},{\"time\":1589945940,\"close\":9764.73,\"high\":9769.24,\"low\":9763,\"open\":9765.63,\"volumefrom\":15.52,\"volumeto\":151586.82},{\"time\":1589946000,\"close\":9761.6,\"high\":9765.24,\"low\":9760.03,\"open\":9764.73,\"volumefrom\":36.58,\"volumeto\":357093.6},{\"time\":1589946060,\"close\":9758.28,\"high\":9762.58,\"low\":9756.68,\"open\":9761.6,\"volumefrom\":27.48,\"volumeto\":268186.41},{\"time\":1589946120,\"close\":9752.64,\"high\":9759.98,\"low\":9752.49,\"open\":9758.28,\"volumefrom\":24.44,\"volumeto\":238440.09},{\"time\":1589946180,\"close\":9755,\"high\":9759.54,\"low\":9750.56,\"open\":9752.64,\"volumefrom\":12.06,\"volumeto\":117670.32},{\"time\":1589946240,\"close\":9752.93,\"high\":9758.21,\"low\":9752.93,\"open\":9755,\"volumefrom\":14.81,\"volumeto\":144446.36},{\"time\":1589946300,\"close\":9752.26,\"high\":9755.93,\"low\":9750,\"open\":9752.93,\"volumefrom\":21.03,\"volumeto\":205121.12},{\"time\":1589946360,\"close\":9755.89,\"high\":9756.7,\"low\":9751.39,\"open\":9752.26,\"volumefrom\":7.305,\"volumeto\":71261.25},{\"time\":1589946420,\"close\":9761.17,\"high\":9761.17,\"low\":9754.65,\"open\":9755.89,\"volumefrom\":17.17,\"volumeto\":167518.6},{\"time\":1589946480,\"close\":9760.43,\"high\":9765.24,\"low\":9757.32,\"open\":9761.17,\"volumefrom\":27,\"volumeto\":263573.94},{\"time\":1589946540,\"close\":9755.68,\"high\":9761.93,\"low\":9754.3,\"open\":9760.43,\"volumefrom\":12.09,\"volumeto\":117988.81},{\"time\":1589946600,\"close\":9734.45,\"high\":9758.68,\"low\":9733.27,\"open\":9755.68,\"volumefrom\":26.96,\"volumeto\":262745.92},{\"time\":1589946660,\"close\":9727.13,\"high\":9740.68,\"low\":9724.45,\"open\":9734.45,\"volumefrom\":78.18,\"volumeto\":760986.84},{\"time\":1589946720,\"close\":9717.6,\"high\":9731.17,\"low\":9716.63,\"open\":9727.13,\"volumefrom\":69.11,\"volumeto\":671997.22},{\"time\":1589946780,\"close\":9723.03,\"high\":9729.16,\"low\":9717.58,\"open\":9717.6,\"volumefrom\":44.27,\"volumeto\":430557.14},{\"time\":1589946840,\"close\":9718.59,\"high\":9728.35,\"low\":9715.79,\"open\":9723.03,\"volumefrom\":46.24,\"volumeto\":449580.61},{\"time\":1589946900,\"close\":9723.9,\"high\":9727.07,\"low\":9716.92,\"open\":9718.59,\"volumefrom\":31.52,\"volumeto\":306539.46},{\"time\":1589946960,\"close\":9726.92,\"high\":9739.22,\"low\":9722.3,\"open\":9723.9,\"volumefrom\":56.81,\"volumeto\":552761.89},{\"time\":1589947020,\"close\":9721.02,\"high\":9728.24,\"low\":9720,\"open\":9726.92,\"volumefrom\":15.34,\"volumeto\":149100.91},{\"time\":1589947080,\"close\":9724.62,\"high\":9726.49,\"low\":9720.59,\"open\":9721.02,\"volumefrom\":6.764,\"volumeto\":65770.75},{\"time\":1589947140,\"close\":9724.4,\"high\":9725.25,\"low\":9721.59,\"open\":9724.62,\"volumefrom\":9.49,\"volumeto\":92273.13},{\"time\":1589947200,\"close\":9706.59,\"high\":9724.86,\"low\":9696.56,\"open\":9724.4,\"volumefrom\":147.95,\"volumeto\":1435958.56},{\"time\":1589947260,\"close\":9708.31,\"high\":9711.44,\"low\":9699.9,\"open\":9706.59,\"volumefrom\":54.42,\"volumeto\":528128.9},{\"time\":1589947320,\"close\":9707.86,\"high\":9713.21,\"low\":9706.24,\"open\":9708.31,\"volumefrom\":13.96,\"volumeto\":135555.3},{\"time\":1589947380,\"close\":9718.04,\"high\":9718.75,\"low\":9707.86,\"open\":9707.86,\"volumefrom\":32.14,\"volumeto\":312253.83},{\"time\":1589947440,\"close\":9718.04,\"high\":9720.27,\"low\":9712.6,\"open\":9718.04,\"volumefrom\":21.75,\"volumeto\":211290.15},{\"time\":1589947500,\"close\":9714.99,\"high\":9718.55,\"low\":9712.6,\"open\":9718.04,\"volumefrom\":8.618,\"volumeto\":83732.43},{\"time\":1589947560,\"close\":9716.6,\"high\":9718.05,\"low\":9713,\"open\":9714.99,\"volumefrom\":7.617,\"volumeto\":73998.96},{\"time\":1589947620,\"close\":9718.06,\"high\":9721.89,\"low\":9715.19,\"open\":9716.6,\"volumefrom\":27.51,\"volumeto\":267321.38},{\"time\":1589947680,\"close\":9722.83,\"high\":9722.83,\"low\":9718.06,\"open\":9718.06,\"volumefrom\":7.93,\"volumeto\":77078.79},{\"time\":1589947740,\"close\":9720.94,\"high\":9722.83,\"low\":9719.01,\"open\":9722.83,\"volumefrom\":9.425,\"volumeto\":91616.25},{\"time\":1589947800,\"close\":9727.77,\"high\":9727.79,\"low\":9720.94,\"open\":9720.94,\"volumefrom\":24.36,\"volumeto\":236960.17},{\"time\":1589947860,\"close\":9726.74,\"high\":9729.4,\"low\":9725,\"open\":9727.77,\"volumefrom\":21.37,\"volumeto\":207866.85},{\"time\":1589947920,\"close\":9725.18,\"high\":9727.42,\"low\":9720,\"open\":9726.74,\"volumefrom\":33.87,\"volumeto\":329333.01},{\"time\":1589947980,\"close\":9727.98,\"high\":9727.99,\"low\":9724.89,\"open\":9725.18,\"volumefrom\":10.31,\"volumeto\":100318.81},{\"time\":1589948040,\"close\":9727.77,\"high\":9729.86,\"low\":9726.55,\"open\":9727.98,\"volumefrom\":23.91,\"volumeto\":232616.68},{\"time\":1589948100,\"close\":9729,\"high\":9734.41,\"low\":9727.7,\"open\":9727.77,\"volumefrom\":17.22,\"volumeto\":167550.32},{\"time\":1589948160,\"close\":9718,\"high\":9729.88,\"low\":9717,\"open\":9729,\"volumefrom\":20.57,\"volumeto\":199962.07},{\"time\":1589948220,\"close\":9718.73,\"high\":9721.91,\"low\":9717.01,\"open\":9718,\"volumefrom\":17.3,\"volumeto\":168182.15},{\"time\":1589948280,\"close\":9721.99,\"high\":9723.69,\"low\":9717.05,\"open\":9718.73,\"volumefrom\":13.38,\"volumeto\":130083.13},{\"time\":1589948340,\"close\":9725.73,\"high\":9726.61,\"low\":9720.77,\"open\":9721.99,\"volumefrom\":26.7,\"volumeto\":259582.74},{\"time\":1589948400,\"close\":9724.24,\"high\":9728.45,\"low\":9720.75,\"open\":9725.73,\"volumefrom\":27.67,\"volumeto\":269087.52},{\"time\":1589948460,\"close\":9726.46,\"high\":9727.93,\"low\":9724.03,\"open\":9724.24,\"volumefrom\":6.665,\"volumeto\":64824.43},{\"time\":1589948520,\"close\":9734.95,\"high\":9735,\"low\":9725.85,\"open\":9726.46,\"volumefrom\":44.08,\"volumeto\":429056.71},{\"time\":1589948580,\"close\":9738.06,\"high\":9739.47,\"low\":9734.95,\"open\":9734.95,\"volumefrom\":81.98,\"volumeto\":798125.11},{\"time\":1589948640,\"close\":9739.1,\"high\":9739.78,\"low\":9735.32,\"open\":9738.06,\"volumefrom\":20.53,\"volumeto\":199951.17},{\"time\":1589948700,\"close\":9739.98,\"high\":9740,\"low\":9736.67,\"open\":9739.1,\"volumefrom\":51.53,\"volumeto\":501862.53},{\"time\":1589948760,\"close\":9736,\"high\":9739.99,\"low\":9735,\"open\":9739.98,\"volumefrom\":12.07,\"volumeto\":117508.32},{\"time\":1589948820,\"close\":9738.57,\"high\":9739.94,\"low\":9736,\"open\":9736,\"volumefrom\":8.262,\"volumeto\":80463.44},{\"time\":1589948880,\"close\":9748.19,\"high\":9749.2,\"low\":9736,\"open\":9738.57,\"volumefrom\":104.6,\"volumeto\":1018858.29},{\"time\":1589948940,\"close\":9744.51,\"high\":9750,\"low\":9742.88,\"open\":9748.19,\"volumefrom\":38.81,\"volumeto\":378285.23},{\"time\":1589949000,\"close\":9747.22,\"high\":9747.98,\"low\":9736,\"open\":9744.51,\"volumefrom\":42.34,\"volumeto\":412508},{\"time\":1589949060,\"close\":9747.04,\"high\":9752.61,\"low\":9746.37,\"open\":9747.22,\"volumefrom\":13.7,\"volumeto\":133550.76},{\"time\":1589949120,\"close\":9741.93,\"high\":9747.04,\"low\":9738.71,\"open\":9747.04,\"volumefrom\":21.95,\"volumeto\":213906.44},{\"time\":1589949180,\"close\":9734.67,\"high\":9743.22,\"low\":9733.88,\"open\":9741.93,\"volumefrom\":24.16,\"volumeto\":235326.4},{\"time\":1589949240,\"close\":9735.4,\"high\":9741.08,\"low\":9733.2,\"open\":9734.67,\"volumefrom\":19.72,\"volumeto\":192040.91},{\"time\":1589949300,\"close\":9733.02,\"high\":9736.42,\"low\":9732.56,\"open\":9735.4,\"volumefrom\":7.734,\"volumeto\":75282.5},{\"time\":1589949360,\"close\":9740.11,\"high\":9741.06,\"low\":9732.56,\"open\":9733.02,\"volumefrom\":9.62,\"volumeto\":93664.29},{\"time\":1589949420,\"close\":9737.31,\"high\":9740.4,\"low\":9735.34,\"open\":9740.11,\"volumefrom\":7.749,\"volumeto\":75465.04},{\"time\":1589949480,\"close\":9735.45,\"high\":9738,\"low\":9733.51,\"open\":9737.31,\"volumefrom\":5.304,\"volumeto\":51640.65},{\"time\":1589949540,\"close\":9738.87,\"high\":9738.87,\"low\":9735.45,\"open\":9735.45,\"volumefrom\":0,\"volumeto\":0}]'),(10819,'BTC','USDT','histohour/BINANCE','1589949540','[{\"time\":1589342400,\"close\":8930.57,\"high\":8940,\"low\":8869.32,\"open\":8912.19,\"volumefrom\":2178.19,\"volumeto\":19389147.82},{\"time\":1589346000,\"close\":8883.29,\"high\":8940.58,\"low\":8867.63,\"open\":8930.57,\"volumefrom\":1924.94,\"volumeto\":17139362.45},{\"time\":1589349600,\"close\":8912.43,\"high\":8920,\"low\":8866.71,\"open\":8883.29,\"volumefrom\":1955.37,\"volumeto\":17403113.59},{\"time\":1589353200,\"close\":8867.2,\"high\":8920,\"low\":8859.25,\"open\":8912.43,\"volumefrom\":1926.5,\"volumeto\":17117430.23},{\"time\":1589356800,\"close\":8908.18,\"high\":8917,\"low\":8826.72,\"open\":8867.2,\"volumefrom\":2977.05,\"volumeto\":26407295.2},{\"time\":1589360400,\"close\":8914.22,\"high\":8933.25,\"low\":8891.27,\"open\":8908.18,\"volumefrom\":2284.98,\"volumeto\":20369156.48},{\"time\":1589364000,\"close\":8948.05,\"high\":8960,\"low\":8896.06,\"open\":8914.22,\"volumefrom\":3299.58,\"volumeto\":29445866.2},{\"time\":1589367600,\"close\":9035.98,\"high\":9048.62,\"low\":8928,\"open\":8948.05,\"volumefrom\":5404.6,\"volumeto\":48560945.99},{\"time\":1589371200,\"close\":9089.3,\"high\":9099.22,\"low\":8982.75,\"open\":9035.98,\"volumefrom\":5570.47,\"volumeto\":50388133},{\"time\":1589374800,\"close\":9080.06,\"high\":9115.88,\"low\":9032.86,\"open\":9089.3,\"volumefrom\":5384.46,\"volumeto\":48887597.19},{\"time\":1589378400,\"close\":9082.26,\"high\":9135,\"low\":9035.93,\"open\":9080.06,\"volumefrom\":6051.84,\"volumeto\":55037918.44},{\"time\":1589382000,\"close\":9136.85,\"high\":9188,\"low\":9081.57,\"open\":9082.26,\"volumefrom\":6147.69,\"volumeto\":56131331.55},{\"time\":1589385600,\"close\":9111.2,\"high\":9165.73,\"low\":9036.2,\"open\":9136.85,\"volumefrom\":5041.36,\"volumeto\":45887521.81},{\"time\":1589389200,\"close\":9085.27,\"high\":9115,\"low\":9050.01,\"open\":9111.2,\"volumefrom\":2612.48,\"volumeto\":23709893.01},{\"time\":1589392800,\"close\":9077.16,\"high\":9108.55,\"low\":9070.16,\"open\":9085.27,\"volumefrom\":2122.06,\"volumeto\":19290604.16},{\"time\":1589396400,\"close\":9151.24,\"high\":9160,\"low\":9069.29,\"open\":9077.16,\"volumefrom\":3189.85,\"volumeto\":29084301.65},{\"time\":1589400000,\"close\":9285.92,\"high\":9330,\"low\":9136.75,\"open\":9151.24,\"volumefrom\":9104.65,\"volumeto\":84289163.78},{\"time\":1589403600,\"close\":9347.12,\"high\":9398,\"low\":9252,\"open\":9285.92,\"volumefrom\":7785.06,\"volumeto\":72736557.31},{\"time\":1589407200,\"close\":9318.51,\"high\":9363.96,\"low\":9265,\"open\":9347.12,\"volumefrom\":3482.15,\"volumeto\":32413947.19},{\"time\":1589410800,\"close\":9309.37,\"high\":9349,\"low\":9289.98,\"open\":9318.51,\"volumefrom\":2506.5,\"volumeto\":23352361.57},{\"time\":1589414400,\"close\":9297.01,\"high\":9386.62,\"low\":9285,\"open\":9309.37,\"volumefrom\":3441.3,\"volumeto\":32123260.72},{\"time\":1589418000,\"close\":9270.62,\"high\":9328.62,\"low\":9262.94,\"open\":9297.01,\"volumefrom\":2377.47,\"volumeto\":22098103.35},{\"time\":1589421600,\"close\":9334.01,\"high\":9340,\"low\":9256.76,\"open\":9270.62,\"volumefrom\":2011.33,\"volumeto\":18706711.35},{\"time\":1589425200,\"close\":9352.38,\"high\":9359.37,\"low\":9300.7,\"open\":9334.01,\"volumefrom\":2083.77,\"volumeto\":19448439.27},{\"time\":1589428800,\"close\":9318.69,\"high\":9356.63,\"low\":9299.39,\"open\":9352.38,\"volumefrom\":1742.43,\"volumeto\":16245529.97},{\"time\":1589432400,\"close\":9437.77,\"high\":9447,\"low\":9267,\"open\":9318.69,\"volumefrom\":5244.29,\"volumeto\":49101344.4},{\"time\":1589436000,\"close\":9443.43,\"high\":9480,\"low\":9403.35,\"open\":9437.77,\"volumefrom\":4805.87,\"volumeto\":45366631.83},{\"time\":1589439600,\"close\":9508.56,\"high\":9547,\"low\":9410,\"open\":9443.43,\"volumefrom\":6078.51,\"volumeto\":57713922.12},{\"time\":1589443200,\"close\":9610,\"high\":9648.29,\"low\":9467.5,\"open\":9508.56,\"volumefrom\":7244.44,\"volumeto\":69213653.23},{\"time\":1589446800,\"close\":9803.54,\"high\":9828.99,\"low\":9609,\"open\":9610,\"volumefrom\":12635.86,\"volumeto\":122776086.69},{\"time\":1589450400,\"close\":9648.24,\"high\":9939,\"low\":9516,\"open\":9803.54,\"volumefrom\":20034.15,\"volumeto\":195048802.61},{\"time\":1589454000,\"close\":9686.71,\"high\":9799.13,\"low\":9646.5,\"open\":9648.24,\"volumefrom\":7447.64,\"volumeto\":72402199.89},{\"time\":1589457600,\"close\":9586,\"high\":9713.77,\"low\":9551.64,\"open\":9686.71,\"volumefrom\":7284.98,\"volumeto\":70030205.98},{\"time\":1589461200,\"close\":9622.71,\"high\":9649,\"low\":9541.01,\"open\":9586,\"volumefrom\":4180.07,\"volumeto\":40127211.19},{\"time\":1589464800,\"close\":9704,\"high\":9759.99,\"low\":9605,\"open\":9622.71,\"volumefrom\":6136.52,\"volumeto\":59572065.29},{\"time\":1589468400,\"close\":9748.98,\"high\":9758,\"low\":9665.47,\"open\":9704,\"volumefrom\":3278.15,\"volumeto\":31851942.17},{\"time\":1589472000,\"close\":9675.55,\"high\":9783.01,\"low\":9592,\"open\":9748.98,\"volumefrom\":5484.34,\"volumeto\":53049791.31},{\"time\":1589475600,\"close\":9621.81,\"high\":9675.55,\"low\":9569.47,\"open\":9675.55,\"volumefrom\":3006.75,\"volumeto\":28927549.89},{\"time\":1589479200,\"close\":9677.21,\"high\":9683.44,\"low\":9586,\"open\":9621.81,\"volumefrom\":2340.77,\"volumeto\":22562393.71},{\"time\":1589482800,\"close\":9660,\"high\":9723.04,\"low\":9650.31,\"open\":9677.21,\"volumefrom\":2909.27,\"volumeto\":28210422.58},{\"time\":1589486400,\"close\":9655.88,\"high\":9874.3,\"low\":9599.84,\"open\":9660,\"volumefrom\":9265.77,\"volumeto\":90074575.73},{\"time\":1589490000,\"close\":9774.98,\"high\":9780.18,\"low\":9612.2,\"open\":9655.88,\"volumefrom\":3221.82,\"volumeto\":31268376.91},{\"time\":1589493600,\"close\":9750.94,\"high\":9818.74,\"low\":9714.41,\"open\":9774.98,\"volumefrom\":3410.97,\"volumeto\":33325958.75},{\"time\":1589497200,\"close\":9791.98,\"high\":9850.32,\"low\":9735,\"open\":9750.94,\"volumefrom\":3898.91,\"volumeto\":38211618.86},{\"time\":1589500800,\"close\":9770.29,\"high\":9845.62,\"low\":9710.13,\"open\":9791.98,\"volumefrom\":3485.16,\"volumeto\":34052563.88},{\"time\":1589504400,\"close\":9738.79,\"high\":9775.52,\"low\":9720.09,\"open\":9770.29,\"volumefrom\":1782.48,\"volumeto\":17379391.45},{\"time\":1589508000,\"close\":9490.21,\"high\":9748.51,\"low\":9256.12,\"open\":9738.79,\"volumefrom\":15433.53,\"volumeto\":146514280.31},{\"time\":1589511600,\"close\":9472.97,\"high\":9563.02,\"low\":9432,\"open\":9490.21,\"volumefrom\":5798.15,\"volumeto\":55068353.84},{\"time\":1589515200,\"close\":9444.21,\"high\":9510,\"low\":9436.02,\"open\":9472.97,\"volumefrom\":3158.24,\"volumeto\":29930573.77},{\"time\":1589518800,\"close\":9505.34,\"high\":9525.01,\"low\":9370.38,\"open\":9444.21,\"volumefrom\":4852.17,\"volumeto\":45840578.51},{\"time\":1589522400,\"close\":9548,\"high\":9554,\"low\":9496.93,\"open\":9505.34,\"volumefrom\":2874.07,\"volumeto\":27400687.38},{\"time\":1589526000,\"close\":9674.33,\"high\":9729.81,\"low\":9538.02,\"open\":9548,\"volumefrom\":6150.03,\"volumeto\":59313423.9},{\"time\":1589529600,\"close\":9616,\"high\":9710,\"low\":9604.38,\"open\":9674.33,\"volumefrom\":3935.38,\"volumeto\":38010182.53},{\"time\":1589533200,\"close\":9610.52,\"high\":9656.25,\"low\":9544,\"open\":9616,\"volumefrom\":3869.32,\"volumeto\":37167272.93},{\"time\":1589536800,\"close\":9587.14,\"high\":9627.37,\"low\":9480,\"open\":9610.52,\"volumefrom\":4521.19,\"volumeto\":43225267.43},{\"time\":1589540400,\"close\":9592.38,\"high\":9655,\"low\":9550.21,\"open\":9587.14,\"volumefrom\":3150.81,\"volumeto\":30276635.31},{\"time\":1589544000,\"close\":9520.13,\"high\":9593.53,\"low\":9510,\"open\":9592.38,\"volumefrom\":3887.62,\"volumeto\":37122470.19},{\"time\":1589547600,\"close\":9545.99,\"high\":9579.12,\"low\":9490,\"open\":9520.13,\"volumefrom\":3446.67,\"volumeto\":32890238.49},{\"time\":1589551200,\"close\":9568.02,\"high\":9616.65,\"low\":9545.49,\"open\":9545.99,\"volumefrom\":3146.37,\"volumeto\":30154666.36},{\"time\":1589554800,\"close\":9475.53,\"high\":9570.81,\"low\":9413.93,\"open\":9568.02,\"volumefrom\":7235.43,\"volumeto\":68595668.6},{\"time\":1589558400,\"close\":9470.72,\"high\":9517.01,\"low\":9446.94,\"open\":9475.53,\"volumefrom\":3614.55,\"volumeto\":34296701.39},{\"time\":1589562000,\"close\":9478.08,\"high\":9506.31,\"low\":9442,\"open\":9470.72,\"volumefrom\":2914.46,\"volumeto\":27603224.73},{\"time\":1589565600,\"close\":9490.18,\"high\":9534.78,\"low\":9475.02,\"open\":9478.08,\"volumefrom\":2136.36,\"volumeto\":20306344},{\"time\":1589569200,\"close\":9337.83,\"high\":9511.1,\"low\":9331.66,\"open\":9490.18,\"volumefrom\":6396.04,\"volumeto\":60095186.26},{\"time\":1589572800,\"close\":9250.25,\"high\":9409.26,\"low\":9150,\"open\":9337.83,\"volumefrom\":12123.53,\"volumeto\":112349407.07},{\"time\":1589576400,\"close\":9419.98,\"high\":9455.18,\"low\":9211.1,\"open\":9250.25,\"volumefrom\":5204.03,\"volumeto\":48623155.85},{\"time\":1589580000,\"close\":9365.82,\"high\":9487.58,\"low\":9340.43,\"open\":9419.98,\"volumefrom\":3294.57,\"volumeto\":31040590.66},{\"time\":1589583600,\"close\":9316.42,\"high\":9395.83,\"low\":9228.99,\"open\":9365.82,\"volumefrom\":3480.6,\"volumeto\":32464511.04},{\"time\":1589587200,\"close\":9396.01,\"high\":9399.97,\"low\":9220,\"open\":9316.42,\"volumefrom\":4432.01,\"volumeto\":41288344.19},{\"time\":1589590800,\"close\":9410.71,\"high\":9444.88,\"low\":9361.72,\"open\":9396.01,\"volumefrom\":2558.98,\"volumeto\":24065828.03},{\"time\":1589594400,\"close\":9432.29,\"high\":9458.16,\"low\":9382.41,\"open\":9410.71,\"volumefrom\":2052.12,\"volumeto\":19341502.55},{\"time\":1589598000,\"close\":9405.68,\"high\":9448.32,\"low\":9390.3,\"open\":9432.29,\"volumefrom\":1674.42,\"volumeto\":15770660.44},{\"time\":1589601600,\"close\":9495.42,\"high\":9499.97,\"low\":9396.82,\"open\":9405.68,\"volumefrom\":2641.12,\"volumeto\":24983730.92},{\"time\":1589605200,\"close\":9459.32,\"high\":9588,\"low\":9445.14,\"open\":9495.42,\"volumefrom\":4632.85,\"volumeto\":44081479.32},{\"time\":1589608800,\"close\":9470.08,\"high\":9483.68,\"low\":9412.53,\"open\":9459.32,\"volumefrom\":1777.81,\"volumeto\":16807936.59},{\"time\":1589612400,\"close\":9390.02,\"high\":9510,\"low\":9367.13,\"open\":9470.08,\"volumefrom\":2487.02,\"volumeto\":23485821.32},{\"time\":1589616000,\"close\":9423.39,\"high\":9438.73,\"low\":9351.25,\"open\":9390.02,\"volumefrom\":2614.53,\"volumeto\":24570198.93},{\"time\":1589619600,\"close\":9415.71,\"high\":9434.94,\"low\":9315,\"open\":9423.39,\"volumefrom\":2227.71,\"volumeto\":20907873.97},{\"time\":1589623200,\"close\":9455,\"high\":9458,\"low\":9370,\"open\":9415.71,\"volumefrom\":2151.78,\"volumeto\":20254545.66},{\"time\":1589626800,\"close\":9414.53,\"high\":9458,\"low\":9382.86,\"open\":9455,\"volumefrom\":1620.94,\"volumeto\":15274956.95},{\"time\":1589630400,\"close\":9471.45,\"high\":9500,\"low\":9404,\"open\":9414.53,\"volumefrom\":2985.48,\"volumeto\":28258042.54},{\"time\":1589634000,\"close\":9452.42,\"high\":9534.85,\"low\":9425,\"open\":9471.45,\"volumefrom\":4037.54,\"volumeto\":38256331.42},{\"time\":1589637600,\"close\":9432.31,\"high\":9493.39,\"low\":9400,\"open\":9452.42,\"volumefrom\":2196.38,\"volumeto\":20735421.81},{\"time\":1589641200,\"close\":9380.75,\"high\":9440,\"low\":9330,\"open\":9432.31,\"volumefrom\":2928.63,\"volumeto\":27488810.47},{\"time\":1589644800,\"close\":9385.72,\"high\":9419,\"low\":9320,\"open\":9380.75,\"volumefrom\":3246.35,\"volumeto\":30406296.16},{\"time\":1589648400,\"close\":9322.26,\"high\":9408.66,\"low\":9291,\"open\":9385.72,\"volumefrom\":2555.09,\"volumeto\":23895715.22},{\"time\":1589652000,\"close\":9286.87,\"high\":9347.25,\"low\":9262,\"open\":9322.26,\"volumefrom\":3095.85,\"volumeto\":28795475.62},{\"time\":1589655600,\"close\":9329.78,\"high\":9353.32,\"low\":9268,\"open\":9286.87,\"volumefrom\":1723.27,\"volumeto\":16068283.48},{\"time\":1589659200,\"close\":9383,\"high\":9392.78,\"low\":9294.17,\"open\":9329.78,\"volumefrom\":1733.26,\"volumeto\":16208607.84},{\"time\":1589662800,\"close\":9381.88,\"high\":9425.96,\"low\":9354,\"open\":9383,\"volumefrom\":1423.85,\"volumeto\":13359267.68},{\"time\":1589666400,\"close\":9421.67,\"high\":9442.98,\"low\":9360.56,\"open\":9381.88,\"volumefrom\":1634.91,\"volumeto\":15373092.01},{\"time\":1589670000,\"close\":9381.27,\"high\":9436.63,\"low\":9363.39,\"open\":9421.67,\"volumefrom\":1155.71,\"volumeto\":10868781.89},{\"time\":1589673600,\"close\":9480,\"high\":9507,\"low\":9322.1,\"open\":9381.27,\"volumefrom\":3808.48,\"volumeto\":35958686.39},{\"time\":1589677200,\"close\":9471.78,\"high\":9521.53,\"low\":9432.04,\"open\":9480,\"volumefrom\":2613.59,\"volumeto\":24807015.89},{\"time\":1589680800,\"close\":9512.99,\"high\":9555.1,\"low\":9470,\"open\":9471.78,\"volumefrom\":2135.39,\"volumeto\":20348140.56},{\"time\":1589684400,\"close\":9545.58,\"high\":9579.16,\"low\":9493.13,\"open\":9512.99,\"volumefrom\":2235.13,\"volumeto\":21327531.79},{\"time\":1589688000,\"close\":9508.11,\"high\":9573.63,\"low\":9506.92,\"open\":9545.58,\"volumefrom\":1506.93,\"volumeto\":14362892.79},{\"time\":1589691600,\"close\":9495,\"high\":9532.94,\"low\":9475,\"open\":9508.11,\"volumefrom\":1390.99,\"volumeto\":13222422.7},{\"time\":1589695200,\"close\":9548.45,\"high\":9555,\"low\":9495,\"open\":9495,\"volumefrom\":1363.66,\"volumeto\":12997139.4},{\"time\":1589698800,\"close\":9540.99,\"high\":9567.85,\"low\":9506.2,\"open\":9548.45,\"volumefrom\":1788.93,\"volumeto\":17060937.51},{\"time\":1589702400,\"close\":9491,\"high\":9554.73,\"low\":9480.04,\"open\":9540.99,\"volumefrom\":1788.38,\"volumeto\":17006822.26},{\"time\":1589706000,\"close\":9491.73,\"high\":9514.95,\"low\":9436,\"open\":9491,\"volumefrom\":1678.19,\"volumeto\":15922503.87},{\"time\":1589709600,\"close\":9531.1,\"high\":9538.36,\"low\":9491,\"open\":9491.73,\"volumefrom\":1310.42,\"volumeto\":12476407.95},{\"time\":1589713200,\"close\":9522.08,\"high\":9535.49,\"low\":9493.01,\"open\":9531.1,\"volumefrom\":1522.65,\"volumeto\":14482574.95},{\"time\":1589716800,\"close\":9767.5,\"high\":9774.95,\"low\":9521.45,\"open\":9522.08,\"volumefrom\":9693.02,\"volumeto\":93894927.27},{\"time\":1589720400,\"close\":9744.99,\"high\":9787,\"low\":9682.01,\"open\":9767.5,\"volumefrom\":4461.65,\"volumeto\":43419256.34},{\"time\":1589724000,\"close\":9809.91,\"high\":9822,\"low\":9723,\"open\":9744.99,\"volumefrom\":4264.48,\"volumeto\":41678575.72},{\"time\":1589727600,\"close\":9822.32,\"high\":9888,\"low\":9764.07,\"open\":9809.91,\"volumefrom\":7330.02,\"volumeto\":72009007.18},{\"time\":1589731200,\"close\":9739,\"high\":9840,\"low\":9685,\"open\":9822.32,\"volumefrom\":4411.48,\"volumeto\":43076909.17},{\"time\":1589734800,\"close\":9759.99,\"high\":9770.98,\"low\":9713.71,\"open\":9739,\"volumefrom\":1650.46,\"volumeto\":16088705.44},{\"time\":1589738400,\"close\":9749.98,\"high\":9763.99,\"low\":9705,\"open\":9759.99,\"volumefrom\":1645.47,\"volumeto\":16022620.02},{\"time\":1589742000,\"close\":9771,\"high\":9791.95,\"low\":9727.86,\"open\":9749.98,\"volumefrom\":1690.76,\"volumeto\":16512015.66},{\"time\":1589745600,\"close\":9740.14,\"high\":9772.35,\"low\":9722.96,\"open\":9771,\"volumefrom\":1342.1,\"volumeto\":13083879.95},{\"time\":1589749200,\"close\":9764.52,\"high\":9798.49,\"low\":9738.25,\"open\":9740.14,\"volumefrom\":1315.05,\"volumeto\":12847101.69},{\"time\":1589752800,\"close\":9689.31,\"high\":9765.58,\"low\":9595.2,\"open\":9764.52,\"volumefrom\":5626.23,\"volumeto\":54374682.81},{\"time\":1589756400,\"close\":9680.04,\"high\":9729.88,\"low\":9657.91,\"open\":9689.31,\"volumefrom\":2074.31,\"volumeto\":20108043.51},{\"time\":1589760000,\"close\":9778.38,\"high\":9788.46,\"low\":9680.04,\"open\":9680.04,\"volumefrom\":3189.43,\"volumeto\":31098597.69},{\"time\":1589763600,\"close\":9902.1,\"high\":9950,\"low\":9757.54,\"open\":9778.38,\"volumefrom\":10934.12,\"volumeto\":108201708.17},{\"time\":1589767200,\"close\":9870.05,\"high\":9926,\"low\":9827.79,\"open\":9902.1,\"volumefrom\":3099.88,\"volumeto\":30630073.21},{\"time\":1589770800,\"close\":9860.51,\"high\":9891,\"low\":9816.27,\"open\":9870.05,\"volumefrom\":2256.65,\"volumeto\":22243391.78},{\"time\":1589774400,\"close\":9866.83,\"high\":9910,\"low\":9830,\"open\":9860.51,\"volumefrom\":3280.91,\"volumeto\":32412025.93},{\"time\":1589778000,\"close\":9861.07,\"high\":9902.87,\"low\":9851.56,\"open\":9866.83,\"volumefrom\":1826.72,\"volumeto\":18040785.67},{\"time\":1589781600,\"close\":9778.89,\"high\":9884.54,\"low\":9730,\"open\":9861.07,\"volumefrom\":4870.68,\"volumeto\":47691057.06},{\"time\":1589785200,\"close\":9785.71,\"high\":9809,\"low\":9735.6,\"open\":9778.89,\"volumefrom\":2161.32,\"volumeto\":21132048.74},{\"time\":1589788800,\"close\":9591.54,\"high\":9796.91,\"low\":9464.23,\"open\":9785.71,\"volumefrom\":9535.85,\"volumeto\":91698303.98},{\"time\":1589792400,\"close\":9579.11,\"high\":9616.43,\"low\":9541.34,\"open\":9591.54,\"volumefrom\":4416.36,\"volumeto\":42315723.74},{\"time\":1589796000,\"close\":9628.39,\"high\":9666.66,\"low\":9566.96,\"open\":9579.11,\"volumefrom\":3873.63,\"volumeto\":37299252.92},{\"time\":1589799600,\"close\":9634.89,\"high\":9714.95,\"low\":9625,\"open\":9628.39,\"volumefrom\":3042.22,\"volumeto\":29383208.51},{\"time\":1589803200,\"close\":9665,\"high\":9670,\"low\":9565.1,\"open\":9634.89,\"volumefrom\":3245.47,\"volumeto\":31220110.46},{\"time\":1589806800,\"close\":9661.96,\"high\":9694.04,\"low\":9638.64,\"open\":9665,\"volumefrom\":2886.48,\"volumeto\":27909146.41},{\"time\":1589810400,\"close\":9708.56,\"high\":9735,\"low\":9631.82,\"open\":9661.96,\"volumefrom\":3105.44,\"volumeto\":30126487.11},{\"time\":1589814000,\"close\":9670.96,\"high\":9723,\"low\":9639.74,\"open\":9708.56,\"volumefrom\":2663.86,\"volumeto\":25801153.73},{\"time\":1589817600,\"close\":9638.43,\"high\":9710,\"low\":9601.03,\"open\":9670.96,\"volumefrom\":3557.08,\"volumeto\":34351897.14},{\"time\":1589821200,\"close\":9625.07,\"high\":9659.13,\"low\":9550.01,\"open\":9638.43,\"volumefrom\":3068.69,\"volumeto\":29480546.67},{\"time\":1589824800,\"close\":9657.86,\"high\":9671.85,\"low\":9613,\"open\":9625.07,\"volumefrom\":1661.37,\"volumeto\":16009287.75},{\"time\":1589828400,\"close\":9701.7,\"high\":9720,\"low\":9657.85,\"open\":9657.86,\"volumefrom\":2957.76,\"volumeto\":28677898.85},{\"time\":1589832000,\"close\":9685.78,\"high\":9720,\"low\":9650,\"open\":9701.7,\"volumefrom\":1335.98,\"volumeto\":12936065.05},{\"time\":1589835600,\"close\":9686.23,\"high\":9726.86,\"low\":9673.65,\"open\":9685.78,\"volumefrom\":1303.38,\"volumeto\":12646628.77},{\"time\":1589839200,\"close\":9723.88,\"high\":9747.35,\"low\":9666.67,\"open\":9686.23,\"volumefrom\":1672.15,\"volumeto\":16260720.88},{\"time\":1589842800,\"close\":9733.93,\"high\":9755,\"low\":9695.51,\"open\":9723.88,\"volumefrom\":2061.16,\"volumeto\":20056177.1},{\"time\":1589846400,\"close\":9640.01,\"high\":9742.95,\"low\":9574.06,\"open\":9733.93,\"volumefrom\":4552.92,\"volumeto\":43864629.02},{\"time\":1589850000,\"close\":9651.27,\"high\":9667.89,\"low\":9625,\"open\":9640.01,\"volumefrom\":1353.95,\"volumeto\":13061874.77},{\"time\":1589853600,\"close\":9612.43,\"high\":9655.71,\"low\":9535,\"open\":9651.27,\"volumefrom\":3328.15,\"volumeto\":31917430.29},{\"time\":1589857200,\"close\":9530,\"high\":9634,\"low\":9493.03,\"open\":9612.43,\"volumefrom\":3520.31,\"volumeto\":33663973.98},{\"time\":1589860800,\"close\":9537.78,\"high\":9579.58,\"low\":9474,\"open\":9530,\"volumefrom\":3286.33,\"volumeto\":31334694.11}]'),(10820,'BTC','USDT','histoday/BINANCE','1589949540','[{\"time\":1558396800,\"close\":7904.87,\"high\":8042.32,\"low\":7771,\"open\":7938.15,\"volumefrom\":48176.42,\"volumeto\":381015932.68},{\"time\":1558483200,\"close\":7628.43,\"high\":8016,\"low\":7465,\"open\":7904.87,\"volumefrom\":44932.03,\"volumeto\":351894913.42},{\"time\":1558569600,\"close\":7851.51,\"high\":7940.98,\"low\":7461,\"open\":7628.43,\"volumefrom\":45812.94,\"volumeto\":352067587.64},{\"time\":1558656000,\"close\":7964.87,\"high\":8130,\"low\":7766,\"open\":7851.51,\"volumefrom\":43030.86,\"volumeto\":342424683.88},{\"time\":1558742400,\"close\":8025.41,\"high\":8091.8,\"low\":7908.34,\"open\":7964.87,\"volumefrom\":26723.83,\"volumeto\":213847946.4},{\"time\":1558828800,\"close\":8614.43,\"high\":8740,\"low\":7833.42,\"open\":8025.41,\"volumefrom\":45563.09,\"volumeto\":375747926.72},{\"time\":1558915200,\"close\":8756.32,\"high\":8908.32,\"low\":8589,\"open\":8614.43,\"volumefrom\":48130.74,\"volumeto\":419875265.18},{\"time\":1559001600,\"close\":8715.64,\"high\":8798.49,\"low\":8510.63,\"open\":8756.32,\"volumefrom\":29271.88,\"volumeto\":254693083.88},{\"time\":1559088000,\"close\":8645.68,\"high\":8750,\"low\":8406.6,\"open\":8715.64,\"volumefrom\":31678.55,\"volumeto\":273154083.37},{\"time\":1559174400,\"close\":8269.54,\"high\":9074.26,\"low\":8005,\"open\":8645.68,\"volumefrom\":64399.1,\"volumeto\":552147446.6},{\"time\":1559260800,\"close\":8555,\"high\":8594,\"low\":8108.5,\"open\":8269.54,\"volumefrom\":42002.51,\"volumeto\":350865326.4},{\"time\":1559347200,\"close\":8544.07,\"high\":8626,\"low\":8442.36,\"open\":8555,\"volumefrom\":29819.78,\"volumeto\":254607933.4},{\"time\":1559433600,\"close\":8725.98,\"high\":8814.78,\"low\":8524,\"open\":8544.07,\"volumefrom\":26036.64,\"volumeto\":225804902.38},{\"time\":1559520000,\"close\":8115.82,\"high\":8800.95,\"low\":8080.8,\"open\":8725.98,\"volumefrom\":41950.41,\"volumeto\":355526981.02},{\"time\":1559606400,\"close\":7687.03,\"high\":8115.82,\"low\":7481.02,\"open\":8115.82,\"volumefrom\":68681.2,\"volumeto\":539348756.15},{\"time\":1559692800,\"close\":7776.5,\"high\":7896.7,\"low\":7572.78,\"open\":7687.03,\"volumefrom\":45638.79,\"volumeto\":354060083.53},{\"time\":1559779200,\"close\":7786.7,\"high\":7868.13,\"low\":7444.58,\"open\":7776.5,\"volumefrom\":34197.03,\"volumeto\":263492654.41},{\"time\":1559865600,\"close\":7980.53,\"high\":8100,\"low\":7737.49,\"open\":7786.7,\"volumefrom\":31779.24,\"volumeto\":251966444.91},{\"time\":1559952000,\"close\":7893.62,\"high\":8044.65,\"low\":7751,\"open\":7980.53,\"volumefrom\":21204.89,\"volumeto\":167582198.74},{\"time\":1560038400,\"close\":7628.13,\"high\":7935,\"low\":7506.66,\"open\":7893.62,\"volumefrom\":29536.44,\"volumeto\":228303162.99},{\"time\":1560124800,\"close\":7982.75,\"high\":8020,\"low\":7511,\"open\":7628.13,\"volumefrom\":34292,\"volumeto\":267862714.89},{\"time\":1560211200,\"close\":7884.9,\"high\":8010,\"low\":7692.23,\"open\":7982.75,\"volumefrom\":28578.92,\"volumeto\":224265423.07},{\"time\":1560297600,\"close\":8127.64,\"high\":8200,\"low\":7788.99,\"open\":7884.9,\"volumefrom\":38855.34,\"volumeto\":311272490.27},{\"time\":1560384000,\"close\":8218.54,\"high\":8309.82,\"low\":8010.03,\"open\":8127.64,\"volumefrom\":28621.28,\"volumeto\":233346870.38},{\"time\":1560470400,\"close\":8650,\"high\":8684.41,\"low\":8144.32,\"open\":8218.54,\"volumefrom\":36987.67,\"volumeto\":309591286.06},{\"time\":1560556800,\"close\":8808.7,\"high\":8864.99,\"low\":8567.63,\"open\":8650,\"volumefrom\":29573.08,\"volumeto\":257105509.88},{\"time\":1560643200,\"close\":8953.33,\"high\":9333,\"low\":8760,\"open\":8808.7,\"volumefrom\":57848.65,\"volumeto\":524860629.65},{\"time\":1560729600,\"close\":9313.96,\"high\":9444,\"low\":8950,\"open\":8953.33,\"volumefrom\":44294.61,\"volumeto\":408347176.94},{\"time\":1560816000,\"close\":9081.55,\"high\":9336.36,\"low\":8950,\"open\":9313.96,\"volumefrom\":48158.99,\"volumeto\":439353122.06},{\"time\":1560902400,\"close\":9255.49,\"high\":9304,\"low\":8960,\"open\":9081.55,\"volumefrom\":29859.81,\"volumeto\":272896676.3},{\"time\":1560988800,\"close\":9517.12,\"high\":9590,\"low\":9175.2,\"open\":9255.49,\"volumefrom\":32120,\"volumeto\":300773682.11},{\"time\":1561075200,\"close\":10159.86,\"high\":10174.99,\"low\":9517.12,\"open\":9517.12,\"volumefrom\":46590.64,\"volumeto\":456586005.18},{\"time\":1561161600,\"close\":10729.5,\"high\":11160,\"low\":9921.72,\"open\":10159.86,\"volumefrom\":94759.31,\"volumeto\":1011481804.65},{\"time\":1561248000,\"close\":10906.07,\"high\":11392.64,\"low\":10555.18,\"open\":10729.5,\"volumefrom\":52581.13,\"volumeto\":572220190.94},{\"time\":1561334400,\"close\":11056.59,\"high\":11143.63,\"low\":10620.8,\"open\":10906.07,\"volumefrom\":39940.55,\"volumeto\":435340224.18},{\"time\":1561420800,\"close\":11820.86,\"high\":11850,\"low\":11026,\"open\":11056.59,\"volumefrom\":56154.67,\"volumeto\":639404855.56},{\"time\":1561507200,\"close\":12666.45,\"high\":13964.74,\"low\":11741,\"open\":11820.86,\"volumefrom\":99314.94,\"volumeto\":1273660222.92},{\"time\":1561593600,\"close\":11329.99,\"high\":13347.99,\"low\":10525.1,\"open\":13299.99,\"volumefrom\":138662.72,\"volumeto\":1622958316.38},{\"time\":1561680000,\"close\":12400.63,\"high\":12480,\"low\":10982.88,\"open\":11329.99,\"volumefrom\":86558.62,\"volumeto\":1020820776.85},{\"time\":1561766400,\"close\":11903.13,\"high\":12441.54,\"low\":11475.02,\"open\":12400.63,\"volumefrom\":63232.82,\"volumeto\":752724243.16},{\"time\":1561852800,\"close\":10854.1,\"high\":12180,\"low\":10766.03,\"open\":11903.13,\"volumefrom\":77205.72,\"volumeto\":887571779.56},{\"time\":1561939200,\"close\":10624.93,\"high\":11282.28,\"low\":10030,\"open\":10854.1,\"volumefrom\":82471.39,\"volumeto\":881875766.87},{\"time\":1562025600,\"close\":10842.85,\"high\":10938.75,\"low\":9727,\"open\":10624.93,\"volumefrom\":99213.02,\"volumeto\":1021975623.4},{\"time\":1562112000,\"close\":11940,\"high\":11991.89,\"low\":10841.04,\"open\":10842.85,\"volumefrom\":87772.38,\"volumeto\":995193543.79},{\"time\":1562198400,\"close\":11145.67,\"high\":12000,\"low\":11055,\"open\":11940,\"volumefrom\":60649.46,\"volumeto\":707664152.36},{\"time\":1562284800,\"close\":10970.73,\"high\":11406.83,\"low\":10796.44,\"open\":11145.67,\"volumefrom\":58437.08,\"volumeto\":649273950.95},{\"time\":1562371200,\"close\":11256.49,\"high\":11665,\"low\":10964.51,\"open\":10970.73,\"volumefrom\":47363.72,\"volumeto\":538340879.56},{\"time\":1562457600,\"close\":11406.24,\"high\":11538,\"low\":11094.37,\"open\":11256.49,\"volumefrom\":36004.78,\"volumeto\":406877786},{\"time\":1562544000,\"close\":12238.6,\"high\":12338.03,\"low\":11220,\"open\":11406.24,\"volumefrom\":47820.5,\"volumeto\":566740812.14},{\"time\":1562630400,\"close\":12543.41,\"high\":12794.73,\"low\":12068,\"open\":12238.6,\"volumefrom\":71968.89,\"volumeto\":895385000.07},{\"time\":1562716800,\"close\":12108.37,\"high\":13147.08,\"low\":11569,\"open\":12543.41,\"volumefrom\":98461.1,\"volumeto\":1234817288.79},{\"time\":1562803200,\"close\":11342.89,\"high\":12111.73,\"low\":11000,\"open\":12108.37,\"volumefrom\":79149.22,\"volumeto\":911270591.4},{\"time\":1562889600,\"close\":11757.22,\"high\":11885,\"low\":11073,\"open\":11342.89,\"volumefrom\":51706.88,\"volumeto\":596600066.98},{\"time\":1562976000,\"close\":11355.76,\"high\":11799.98,\"low\":10830,\"open\":11757.22,\"volumefrom\":49185.81,\"volumeto\":556934215.67},{\"time\":1563062400,\"close\":10174.18,\"high\":11452,\"low\":10103,\"open\":11355.76,\"volumefrom\":65592.98,\"volumeto\":703580672.4},{\"time\":1563148800,\"close\":10838.72,\"high\":11100,\"low\":9860,\"open\":10174.18,\"volumefrom\":74379.9,\"volumeto\":772595531.78},{\"time\":1563235200,\"close\":9439.59,\"high\":11028,\"low\":9350.01,\"open\":10838.72,\"volumefrom\":87204.22,\"volumeto\":881856938.54},{\"time\":1563321600,\"close\":9667.92,\"high\":9957,\"low\":9060,\"open\":9439.59,\"volumefrom\":76851.7,\"volumeto\":732485975.72},{\"time\":1563408000,\"close\":10627.16,\"high\":10788,\"low\":9252,\"open\":9667.92,\"volumefrom\":72758.54,\"volumeto\":731997592.06},{\"time\":1563494400,\"close\":10504.29,\"high\":10769.71,\"low\":10121.84,\"open\":10627.16,\"volumefrom\":51296.32,\"volumeto\":535193155.61},{\"time\":1563580800,\"close\":10740.23,\"high\":11068.99,\"low\":10350,\"open\":10504.29,\"volumefrom\":43505.28,\"volumeto\":464614040.42},{\"time\":1563667200,\"close\":10589.45,\"high\":10817.9,\"low\":10288,\"open\":10740.23,\"volumefrom\":35913.86,\"volumeto\":378882277.58},{\"time\":1563753600,\"close\":10340.31,\"high\":10683.16,\"low\":10100,\"open\":10589.45,\"volumefrom\":37396.36,\"volumeto\":389148527.82},{\"time\":1563840000,\"close\":9864.91,\"high\":10343.97,\"low\":9822,\"open\":10340.31,\"volumefrom\":43700.7,\"volumeto\":439075342.42},{\"time\":1563926400,\"close\":9763.28,\"high\":9937,\"low\":9525,\"open\":9864.91,\"volumefrom\":40201.05,\"volumeto\":390717391.15},{\"time\":1564012800,\"close\":9879.87,\"high\":10175,\"low\":9720.03,\"open\":9763.28,\"volumefrom\":35044.58,\"volumeto\":350657595.84},{\"time\":1564099200,\"close\":9824,\"high\":9889.98,\"low\":9637,\"open\":9879.87,\"volumefrom\":19683.49,\"volumeto\":192022928.38},{\"time\":1564185600,\"close\":9476.52,\"high\":10188.66,\"low\":9333,\"open\":9824,\"volumefrom\":32649.21,\"volumeto\":318024837.53},{\"time\":1564272000,\"close\":9541.54,\"high\":9594.99,\"low\":9165,\"open\":9476.52,\"volumefrom\":27370.91,\"volumeto\":259358247.21},{\"time\":1564358400,\"close\":9507.64,\"high\":9729,\"low\":9395,\"open\":9541.54,\"volumefrom\":26899.31,\"volumeto\":257213872.74},{\"time\":1564444800,\"close\":9574.21,\"high\":9714.28,\"low\":9402,\"open\":9507.64,\"volumefrom\":30751.86,\"volumeto\":293800694.53},{\"time\":1564531200,\"close\":10080.53,\"high\":10109.8,\"low\":9555,\"open\":9574.21,\"volumefrom\":36698.32,\"volumeto\":361864379},{\"time\":1564617600,\"close\":10374.99,\"high\":10467.86,\"low\":9863.46,\"open\":10080.53,\"volumefrom\":38427.59,\"volumeto\":388729401.52},{\"time\":1564704000,\"close\":10523.75,\"high\":10670,\"low\":10281.35,\"open\":10374.99,\"volumefrom\":39435.04,\"volumeto\":413105112.27},{\"time\":1564790400,\"close\":10816.86,\"high\":10904.77,\"low\":10497.93,\"open\":10523.75,\"volumefrom\":31480.04,\"volumeto\":338863353.57},{\"time\":1564876800,\"close\":10929.23,\"high\":11040,\"low\":10552,\"open\":10816.86,\"volumefrom\":36994.61,\"volumeto\":400099182.28},{\"time\":1564963200,\"close\":11828.8,\"high\":11937.52,\"low\":10927.8,\"open\":10929.23,\"volumefrom\":59656.47,\"volumeto\":694027648.84},{\"time\":1565049600,\"close\":11481.69,\"high\":12330.7,\"low\":11226.7,\"open\":11828.8,\"volumefrom\":69745.18,\"volumeto\":822100144.2},{\"time\":1565136000,\"close\":11975.03,\"high\":12141.17,\"low\":11382.84,\"open\":11481.69,\"volumefrom\":63842.27,\"volumeto\":751757281.17},{\"time\":1565222400,\"close\":11999.77,\"high\":12060,\"low\":11521,\"open\":11975.03,\"volumefrom\":47773.39,\"volumeto\":563880694.2},{\"time\":1565308800,\"close\":11879.99,\"high\":12045.68,\"low\":11700,\"open\":11999.77,\"volumefrom\":36781.9,\"volumeto\":435691680.17},{\"time\":1565395200,\"close\":11309.31,\"high\":11985,\"low\":11270,\"open\":11879.99,\"volumefrom\":39142.5,\"volumeto\":451950654.29},{\"time\":1565481600,\"close\":11549.97,\"high\":11599.98,\"low\":11112.11,\"open\":11309.31,\"volumefrom\":24863.2,\"volumeto\":283145958.58},{\"time\":1565568000,\"close\":11396.08,\"high\":11577.89,\"low\":11235.32,\"open\":11549.97,\"volumefrom\":16354.98,\"volumeto\":186502616.06},{\"time\":1565654400,\"close\":10892.71,\"high\":11456.16,\"low\":10788.45,\"open\":11396.08,\"volumefrom\":30701.79,\"volumeto\":340946580.62},{\"time\":1565740800,\"close\":10050.37,\"high\":10897.48,\"low\":9928.1,\"open\":10892.71,\"volumefrom\":49924.64,\"volumeto\":520584896.36},{\"time\":1565827200,\"close\":10293.93,\"high\":10460,\"low\":9911,\"open\":10050.37,\"volumefrom\":34725.11,\"volumeto\":352588729.27},{\"time\":1565913600,\"close\":10331.54,\"high\":10536.03,\"low\":9750,\"open\":10293.93,\"volumefrom\":47471.23,\"volumeto\":483608042.39},{\"time\":1566000000,\"close\":10216.02,\"high\":10465.14,\"low\":10000,\"open\":10331.54,\"volumefrom\":26833.97,\"volumeto\":275590038.03},{\"time\":1566086400,\"close\":10306.78,\"high\":10500,\"low\":10080,\"open\":10216.02,\"volumefrom\":22747.35,\"volumeto\":234692610},{\"time\":1566172800,\"close\":10915.54,\"high\":10930,\"low\":10258.6,\"open\":10306.78,\"volumefrom\":34691.43,\"volumeto\":369061080.1},{\"time\":1566259200,\"close\":10760.51,\"high\":10949.96,\"low\":10560,\"open\":10915.54,\"volumefrom\":30436.73,\"volumeto\":326679449.28},{\"time\":1566345600,\"close\":10142.57,\"high\":10804.13,\"low\":9858,\"open\":10760.51,\"volumefrom\":43781.23,\"volumeto\":446418934.73},{\"time\":1566432000,\"close\":10099.88,\"high\":10242,\"low\":9762,\"open\":10142.57,\"volumefrom\":31668.02,\"volumeto\":317436428.81},{\"time\":1566518400,\"close\":10389.55,\"high\":10445,\"low\":10019.79,\"open\":10099.88,\"volumefrom\":25678.08,\"volumeto\":263492576.53},{\"time\":1566604800,\"close\":10134.35,\"high\":10419.42,\"low\":9890,\"open\":10389.55,\"volumefrom\":25769.28,\"volumeto\":260543190.78},{\"time\":1566691200,\"close\":10142.69,\"high\":10333,\"low\":9906.97,\"open\":10134.35,\"volumefrom\":24434.36,\"volumeto\":246592422.01},{\"time\":1566777600,\"close\":10372.25,\"high\":10604,\"low\":10137.93,\"open\":10142.69,\"volumefrom\":38361.62,\"volumeto\":397764602.84},{\"time\":1566864000,\"close\":10185.05,\"high\":10391.08,\"low\":10051.08,\"open\":10372.25,\"volumefrom\":26355.67,\"volumeto\":268512030.42},{\"time\":1566950400,\"close\":9721,\"high\":10299,\"low\":9601.01,\"open\":10185.05,\"volumefrom\":38610.66,\"volumeto\":385261332.53},{\"time\":1567036800,\"close\":9498.44,\"high\":9724,\"low\":9320,\"open\":9721,\"volumefrom\":32797.84,\"volumeto\":311851907.6},{\"time\":1567123200,\"close\":9584.54,\"high\":9696,\"low\":9350.41,\"open\":9498.44,\"volumefrom\":25085.2,\"volumeto\":239190866.76},{\"time\":1567209600,\"close\":9587.47,\"high\":9684.51,\"low\":9420.75,\"open\":9584.54,\"volumefrom\":16193.23,\"volumeto\":155146259.17},{\"time\":1567296000,\"close\":9724.98,\"high\":9830,\"low\":9520,\"open\":9587.47,\"volumefrom\":18309.15,\"volumeto\":176584928.35},{\"time\":1567382400,\"close\":10340,\"high\":10450,\"low\":9712.5,\"open\":9724.98,\"volumefrom\":41457.04,\"volumeto\":415332936.93},{\"time\":1567468800,\"close\":10615.28,\"high\":10773,\"low\":10272,\"open\":10340,\"volumefrom\":43957.34,\"volumeto\":463005116.33},{\"time\":1567555200,\"close\":10567.02,\"high\":10799,\"low\":10369.89,\"open\":10615.28,\"volumefrom\":40545.84,\"volumeto\":427677458.98},{\"time\":1567641600,\"close\":10564.49,\"high\":10900,\"low\":10450,\"open\":10567.02,\"volumefrom\":30904.84,\"volumeto\":326332027.02},{\"time\":1567728000,\"close\":10298.73,\"high\":10905.87,\"low\":10150,\"open\":10564.49,\"volumefrom\":53706.62,\"volumeto\":569923965.41},{\"time\":1567814400,\"close\":10455.88,\"high\":10558,\"low\":10288.57,\"open\":10298.73,\"volumefrom\":26197.19,\"volumeto\":272829558.07},{\"time\":1567900800,\"close\":10381.18,\"high\":10592.5,\"low\":10208,\"open\":10455.88,\"volumefrom\":22178.93,\"volumeto\":231134800.35},{\"time\":1567987200,\"close\":10303.12,\"high\":10480,\"low\":10068.5,\"open\":10381.18,\"volumefrom\":37323.98,\"volumeto\":383906446.02},{\"time\":1568073600,\"close\":10098.15,\"high\":10384.99,\"low\":9953,\"open\":10303.12,\"volumefrom\":26992.76,\"volumeto\":274796103.91},{\"time\":1568160000,\"close\":10158.33,\"high\":10293,\"low\":9880,\"open\":10098.15,\"volumefrom\":29837.91,\"volumeto\":300337746.05},{\"time\":1568246400,\"close\":10415.01,\"high\":10448.81,\"low\":10040.1,\"open\":10158.33,\"volumefrom\":32225.25,\"volumeto\":329961214.58},{\"time\":1568332800,\"close\":10342.06,\"high\":10439,\"low\":10153,\"open\":10415.01,\"volumefrom\":28070.03,\"volumeto\":288910051.18},{\"time\":1568419200,\"close\":10335.02,\"high\":10419.99,\"low\":10222.33,\"open\":10342.06,\"volumefrom\":22083.2,\"volumeto\":228166802.5},{\"time\":1568505600,\"close\":10302.01,\"high\":10360,\"low\":10252.15,\"open\":10335.02,\"volumefrom\":17051.39,\"volumeto\":175594782.61},{\"time\":1568592000,\"close\":10251.31,\"high\":10355,\"low\":10078,\"open\":10302.01,\"volumefrom\":26872.29,\"volumeto\":274873865.13},{\"time\":1568678400,\"close\":10187.82,\"high\":10275,\"low\":10128.01,\"open\":10251.31,\"volumefrom\":21294.63,\"volumeto\":217407999.96},{\"time\":1568764800,\"close\":10156.99,\"high\":10258.02,\"low\":10100,\"open\":10187.82,\"volumefrom\":22586.72,\"volumeto\":230086616.11},{\"time\":1568851200,\"close\":10244.29,\"high\":10325,\"low\":9653,\"open\":10156.99,\"volumefrom\":41061.71,\"volumeto\":410110429.01},{\"time\":1568937600,\"close\":10168.59,\"high\":10281,\"low\":10061.39,\"open\":10244.29,\"volumefrom\":23318.96,\"volumeto\":237217066.9},{\"time\":1569024000,\"close\":9986.39,\"high\":10176.7,\"low\":9900,\"open\":10168.59,\"volumefrom\":18952.99,\"volumeto\":190086138.72},{\"time\":1569110400,\"close\":10028.87,\"high\":10089,\"low\":9853.97,\"open\":9986.39,\"volumefrom\":20301.99,\"volumeto\":202683535.91},{\"time\":1569196800,\"close\":9702.25,\"high\":10049.99,\"low\":9615.77,\"open\":10028.87,\"volumefrom\":29213.2,\"volumeto\":287640571.85},{\"time\":1569283200,\"close\":8694.23,\"high\":9794.99,\"low\":8290.51,\"open\":9702.25,\"volumefrom\":41725.81,\"volumeto\":392194281.62},{\"time\":1569369600,\"close\":8430.05,\"high\":8730,\"low\":8215.64,\"open\":8493.14,\"volumefrom\":55315.95,\"volumeto\":466357349.74},{\"time\":1569456000,\"close\":8063.73,\"high\":8465.99,\"low\":7750,\"open\":8430.05,\"volumefrom\":61361.29,\"volumeto\":499478544.7},{\"time\":1569542400,\"close\":8177.91,\"high\":8265,\"low\":7852.15,\"open\":8063.73,\"volumefrom\":40365.1,\"volumeto\":324537958.64},{\"time\":1569628800,\"close\":8198.81,\"high\":8315,\"low\":8001.09,\"open\":8177.91,\"volumefrom\":32066.02,\"volumeto\":261065454.75},{\"time\":1569715200,\"close\":8043.82,\"high\":8229.13,\"low\":7890,\"open\":8198.81,\"volumefrom\":29234.18,\"volumeto\":235105957.66},{\"time\":1569801600,\"close\":8289.34,\"high\":8337.26,\"low\":7710,\"open\":8043.82,\"volumefrom\":51182.65,\"volumeto\":411517221.34},{\"time\":1569888000,\"close\":8292.44,\"high\":8500,\"low\":8173.05,\"open\":8289.34,\"volumefrom\":40153.56,\"volumeto\":335252267.53},{\"time\":1569974400,\"close\":8359.94,\"high\":8373.91,\"low\":8151.22,\"open\":8292.44,\"volumefrom\":24413.16,\"volumeto\":201237637.47},{\"time\":1570060800,\"close\":8223.96,\"high\":8393,\"low\":8060,\"open\":8359.94,\"volumefrom\":28207.53,\"volumeto\":231589725.89},{\"time\":1570147200,\"close\":8137.13,\"high\":8232.41,\"low\":8005,\"open\":8223.96,\"volumefrom\":24696.12,\"volumeto\":200851365.03},{\"time\":1570233600,\"close\":8126.19,\"high\":8183.41,\"low\":8012.98,\"open\":8137.13,\"volumefrom\":20640.68,\"volumeto\":167001607.91},{\"time\":1570320000,\"close\":7854.25,\"high\":8153.87,\"low\":7785,\"open\":8126.19,\"volumefrom\":31757.23,\"volumeto\":252282864.97},{\"time\":1570406400,\"close\":8190.09,\"high\":8299.92,\"low\":7762,\"open\":7854.25,\"volumefrom\":47887.48,\"volumeto\":386089591.7},{\"time\":1570492800,\"close\":8168.39,\"high\":8325,\"low\":8088.75,\"open\":8190.09,\"volumefrom\":32771.99,\"volumeto\":268701596.43},{\"time\":1570579200,\"close\":8560.74,\"high\":8670,\"low\":8115,\"open\":8168.39,\"volumefrom\":50082.36,\"volumeto\":421071103.04},{\"time\":1570665600,\"close\":8558.03,\"high\":8644,\"low\":8414.52,\"open\":8560.74,\"volumefrom\":36145.28,\"volumeto\":308412477.83},{\"time\":1570752000,\"close\":8258.5,\"high\":8779.51,\"low\":8212.38,\"open\":8558.03,\"volumefrom\":45745.61,\"volumeto\":385175739.8},{\"time\":1570838400,\"close\":8300.09,\"high\":8400,\"low\":8250,\"open\":8258.5,\"volumefrom\":20013.51,\"volumeto\":166663251.36},{\"time\":1570924800,\"close\":8275.01,\"high\":8451.37,\"low\":8160,\"open\":8300.09,\"volumefrom\":25627,\"volumeto\":213726841.07},{\"time\":1571011200,\"close\":8348.2,\"high\":8388.85,\"low\":8203,\"open\":8275.01,\"volumefrom\":27678.74,\"volumeto\":229828173.22},{\"time\":1571097600,\"close\":8159.29,\"high\":8403,\"low\":8090,\"open\":8348.2,\"volumefrom\":30284.28,\"volumeto\":250195564.39},{\"time\":1571184000,\"close\":7991.74,\"high\":8181.16,\"low\":7917,\"open\":8159.29,\"volumefrom\":31904.36,\"volumeto\":256827673.47},{\"time\":1571270400,\"close\":8070.58,\"high\":8124.92,\"low\":7929.03,\"open\":7991.74,\"volumefrom\":27658.8,\"volumeto\":222282154.62},{\"time\":1571356800,\"close\":7947.01,\"high\":8115,\"low\":7816.01,\"open\":8070.58,\"volumefrom\":28525.23,\"volumeto\":226487425.77},{\"time\":1571443200,\"close\":7948.01,\"high\":8098.1,\"low\":7866.92,\"open\":7947.01,\"volumefrom\":24740.87,\"volumeto\":196888320.21},{\"time\":1571529600,\"close\":8223.35,\"high\":8297,\"low\":7870,\"open\":7948.01,\"volumefrom\":31537.66,\"volumeto\":253740748.44},{\"time\":1571616000,\"close\":8197.27,\"high\":8333,\"low\":8142.03,\"open\":8223.35,\"volumefrom\":28093,\"volumeto\":230762589.76},{\"time\":1571702400,\"close\":8020,\"high\":8297.99,\"low\":8000,\"open\":8197.27,\"volumefrom\":32201.47,\"volumeto\":263517970.8},{\"time\":1571788800,\"close\":7466.62,\"high\":8047.59,\"low\":7300,\"open\":8020,\"volumefrom\":57616.2,\"volumeto\":440228028.51},{\"time\":1571875200,\"close\":7412.41,\"high\":7503.68,\"low\":7337.99,\"open\":7466.62,\"volumefrom\":30453.61,\"volumeto\":226438628.49},{\"time\":1571961600,\"close\":8655.02,\"high\":8706.07,\"low\":7361,\"open\":7412.41,\"volumefrom\":64574.69,\"volumeto\":516465760.5},{\"time\":1572048000,\"close\":9230,\"high\":10060.21,\"low\":8470.38,\"open\":8655.02,\"volumefrom\":94762.42,\"volumeto\":870703558.45},{\"time\":1572134400,\"close\":9529.93,\"high\":9794.98,\"low\":9074.34,\"open\":9230,\"volumefrom\":85188.44,\"volumeto\":805559741.52},{\"time\":1572220800,\"close\":9205.14,\"high\":9902.1,\"low\":9160,\"open\":9529.93,\"volumefrom\":72463.52,\"volumeto\":686169012.54},{\"time\":1572307200,\"close\":9407.62,\"high\":9550,\"low\":9072,\"open\":9205.14,\"volumefrom\":58413.16,\"volumeto\":546851683.09},{\"time\":1572393600,\"close\":9154.72,\"high\":9409.84,\"low\":9001.01,\"open\":9407.62,\"volumefrom\":50546.99,\"volumeto\":463555705.32},{\"time\":1572480000,\"close\":9140.85,\"high\":9405,\"low\":8913,\"open\":9154.72,\"volumefrom\":49351.8,\"volumeto\":452162782.34},{\"time\":1572566400,\"close\":9231.61,\"high\":9279,\"low\":9030,\"open\":9140.85,\"volumefrom\":40389.64,\"volumeto\":369467414.56},{\"time\":1572652800,\"close\":9289.52,\"high\":9373.74,\"low\":9186.21,\"open\":9231.61,\"volumefrom\":26942.52,\"volumeto\":249752424.18},{\"time\":1572739200,\"close\":9194.71,\"high\":9362.57,\"low\":9066.14,\"open\":9289.52,\"volumefrom\":25927.76,\"volumeto\":238575220.35},{\"time\":1572825600,\"close\":9393.35,\"high\":9513.68,\"low\":9115.84,\"open\":9194.71,\"volumefrom\":42370.15,\"volumeto\":393950088.13},{\"time\":1572912000,\"close\":9308.66,\"high\":9454.95,\"low\":9175.76,\"open\":9393.35,\"volumefrom\":42441.58,\"volumeto\":395605737.7},{\"time\":1572998400,\"close\":9339.05,\"high\":9440.91,\"low\":9250.01,\"open\":9308.66,\"volumefrom\":34728.86,\"volumeto\":324254783.43},{\"time\":1573084800,\"close\":9216.2,\"high\":9375,\"low\":9101,\"open\":9339.05,\"volumefrom\":28015.56,\"volumeto\":258787229.58},{\"time\":1573171200,\"close\":8773.73,\"high\":9261,\"low\":8696,\"open\":9216.2,\"volumefrom\":56517.43,\"volumeto\":505609298.36},{\"time\":1573257600,\"close\":8809.41,\"high\":8880,\"low\":8724.88,\"open\":8773.73,\"volumefrom\":27538.74,\"volumeto\":242717611.13},{\"time\":1573344000,\"close\":9039.47,\"high\":9147.19,\"low\":8750,\"open\":8809.41,\"volumefrom\":31595.96,\"volumeto\":282028213.04},{\"time\":1573430400,\"close\":8733.27,\"high\":9072.32,\"low\":8618.68,\"open\":9039.47,\"volumefrom\":41436.65,\"volumeto\":364270120.35},{\"time\":1573516800,\"close\":8821.94,\"high\":8888,\"low\":8567.6,\"open\":8733.27,\"volumefrom\":37072.73,\"volumeto\":323934400.67},{\"time\":1573603200,\"close\":8777.12,\"high\":8844.99,\"low\":8702,\"open\":8821.94,\"volumefrom\":25115.33,\"volumeto\":220199619.87},{\"time\":1573689600,\"close\":8646.68,\"high\":8800,\"low\":8582.6,\"open\":8777.12,\"volumefrom\":30941.25,\"volumeto\":268210060.81},{\"time\":1573776000,\"close\":8471.73,\"high\":8790,\"low\":8400,\"open\":8646.68,\"volumefrom\":42189.03,\"volumeto\":361320610.31},{\"time\":1573862400,\"close\":8491.02,\"high\":8543,\"low\":8400,\"open\":8471.73,\"volumefrom\":19627.54,\"volumeto\":166423651.49},{\"time\":1573948800,\"close\":8502.4,\"high\":8635,\"low\":8350.68,\"open\":8491.02,\"volumefrom\":24922.3,\"volumeto\":212250256.83},{\"time\":1574035200,\"close\":8187.17,\"high\":8503.52,\"low\":8060,\"open\":8502.4,\"volumefrom\":39467.55,\"volumeto\":329185066.72},{\"time\":1574121600,\"close\":8133.64,\"high\":8218.63,\"low\":8003,\"open\":8187.17,\"volumefrom\":40268.68,\"volumeto\":326811716.57},{\"time\":1574208000,\"close\":8098.01,\"high\":8264.29,\"low\":8038.4,\"open\":8133.64,\"volumefrom\":30269.17,\"volumeto\":245542079.62},{\"time\":1574294400,\"close\":7627.74,\"high\":8134.73,\"low\":7500,\"open\":8098.01,\"volumefrom\":53008.6,\"volumeto\":413133154.79},{\"time\":1574380800,\"close\":7268.23,\"high\":7750,\"low\":6790,\"open\":7627.74,\"volumefrom\":112866.99,\"volumeto\":818575809.34},{\"time\":1574467200,\"close\":7311.57,\"high\":7344.48,\"low\":7080.01,\"open\":7268.23,\"volumefrom\":47009.84,\"volumeto\":339596066.07},{\"time\":1574553600,\"close\":6903.28,\"high\":7330.39,\"low\":6861,\"open\":7311.57,\"volumefrom\":62299.87,\"volumeto\":442318585.4},{\"time\":1574640000,\"close\":7109.57,\"high\":7377.69,\"low\":6515,\"open\":6903.28,\"volumefrom\":108525.89,\"volumeto\":754412574.28},{\"time\":1574726400,\"close\":7156.14,\"high\":7340,\"low\":7017.48,\"open\":7109.57,\"volumefrom\":60968.73,\"volumeto\":435622913.46},{\"time\":1574812800,\"close\":7508.52,\"high\":7655,\"low\":6840,\"open\":7156.14,\"volumefrom\":83809.93,\"volumeto\":608828576.23},{\"time\":1574899200,\"close\":7419.49,\"high\":7643,\"low\":7360,\"open\":7508.52,\"volumefrom\":52819.31,\"volumeto\":396692520.97},{\"time\":1574985600,\"close\":7739.68,\"high\":7850,\"low\":7362.3,\"open\":7419.49,\"volumefrom\":55883.83,\"volumeto\":425900041.87},{\"time\":1575072000,\"close\":7541.89,\"high\":7810,\"low\":7441,\"open\":7739.68,\"volumefrom\":43649.46,\"volumeto\":333265298.06},{\"time\":1575158400,\"close\":7390.89,\"high\":7541.89,\"low\":7210,\"open\":7541.89,\"volumefrom\":55963.07,\"volumeto\":411216078.92},{\"time\":1575244800,\"close\":7294.28,\"high\":7420.56,\"low\":7151.1,\"open\":7390.89,\"volumefrom\":42953.43,\"volumeto\":313290088.2},{\"time\":1575331200,\"close\":7292.71,\"high\":7400,\"low\":7241.35,\"open\":7294.28,\"volumefrom\":30874.84,\"volumeto\":225746865.26},{\"time\":1575417600,\"close\":7194.32,\"high\":7750,\"low\":7067,\"open\":7292.71,\"volumefrom\":75289.06,\"volumeto\":550966803.51},{\"time\":1575504000,\"close\":7389,\"high\":7485,\"low\":7150,\"open\":7194.32,\"volumefrom\":54542.99,\"volumeto\":399811623.8},{\"time\":1575590400,\"close\":7527.47,\"high\":7590.03,\"low\":7305,\"open\":7389,\"volumefrom\":44263.35,\"volumeto\":327777514.6},{\"time\":1575676800,\"close\":7488.21,\"high\":7619.62,\"low\":7470.16,\"open\":7527.47,\"volumefrom\":29505.47,\"volumeto\":221999827.13},{\"time\":1575763200,\"close\":7510.11,\"high\":7564,\"low\":7374.86,\"open\":7488.21,\"volumefrom\":27712.74,\"volumeto\":207276549.69},{\"time\":1575849600,\"close\":7338.64,\"high\":7650,\"low\":7273,\"open\":7510.11,\"volumefrom\":42385.3,\"volumeto\":315932460.71},{\"time\":1575936000,\"close\":7224.13,\"high\":7407.6,\"low\":7157.1,\"open\":7338.64,\"volumefrom\":45187.19,\"volumeto\":330005517.27},{\"time\":1576022400,\"close\":7210,\"high\":7275.5,\"low\":7125.66,\"open\":7224.13,\"volumefrom\":27874.05,\"volumeto\":201092209.89},{\"time\":1576108800,\"close\":7198.08,\"high\":7295,\"low\":7080.3,\"open\":7210,\"volumefrom\":38744.76,\"volumeto\":278210360.99},{\"time\":1576195200,\"close\":7258.48,\"high\":7309.05,\"low\":7190.76,\"open\":7198.08,\"volumefrom\":25590.86,\"volumeto\":185220243.76},{\"time\":1576281600,\"close\":7064.05,\"high\":7271.77,\"low\":7012,\"open\":7258.48,\"volumefrom\":27222.69,\"volumeto\":194322690.01},{\"time\":1576368000,\"close\":7118.59,\"high\":7200.3,\"low\":7008.35,\"open\":7064.05,\"volumefrom\":24422.47,\"volumeto\":173388488.78},{\"time\":1576454400,\"close\":6891.72,\"high\":7150,\"low\":6836,\"open\":7118.59,\"volumefrom\":39497.8,\"volumeto\":276979882.66},{\"time\":1576540800,\"close\":6623.82,\"high\":6942.21,\"low\":6560,\"open\":6891.72,\"volumefrom\":48961.97,\"volumeto\":331013406.25},{\"time\":1576627200,\"close\":7277.83,\"high\":7440,\"low\":6435,\"open\":6623.82,\"volumefrom\":85595.89,\"volumeto\":585228255.75},{\"time\":1576713600,\"close\":7150.3,\"high\":7380,\"low\":7038.31,\"open\":7277.83,\"volumefrom\":50624.1,\"volumeto\":362421773.68},{\"time\":1576800000,\"close\":7187.83,\"high\":7220,\"low\":7079.5,\"open\":7150.3,\"volumefrom\":29759.82,\"volumeto\":212871398.4},{\"time\":1576886400,\"close\":7132.75,\"high\":7190.58,\"low\":7105,\"open\":7187.83,\"volumefrom\":18190.18,\"volumeto\":129946909.27},{\"time\":1576972800,\"close\":7501.44,\"high\":7518.54,\"low\":7122.47,\"open\":7132.75,\"volumefrom\":35292.5,\"volumeto\":257466562.27},{\"time\":1577059200,\"close\":7317.09,\"high\":7695.38,\"low\":7265.84,\"open\":7501.44,\"volumefrom\":60987.27,\"volumeto\":457728969.94},{\"time\":1577145600,\"close\":7255.77,\"high\":7436.68,\"low\":7157.04,\"open\":7317.09,\"volumefrom\":39505.57,\"volumeto\":288361632.68},{\"time\":1577232000,\"close\":7204.63,\"high\":7271.77,\"low\":7128.86,\"open\":7255.77,\"volumefrom\":25457.83,\"volumeto\":183604082.8},{\"time\":1577318400,\"close\":7202,\"high\":7435,\"low\":7157.12,\"open\":7204.63,\"volumefrom\":33167.16,\"volumeto\":240801175.78},{\"time\":1577404800,\"close\":7254.74,\"high\":7275.86,\"low\":7076.42,\"open\":7202,\"volumefrom\":30768.07,\"volumeto\":221540289.14},{\"time\":1577491200,\"close\":7316.14,\"high\":7365.01,\"low\":7238.67,\"open\":7254.74,\"volumefrom\":25071.48,\"volumeto\":183325442.74},{\"time\":1577577600,\"close\":7388.24,\"high\":7528.45,\"low\":7288,\"open\":7316.14,\"volumefrom\":29020.09,\"volumeto\":214230169.76},{\"time\":1577664000,\"close\":7246,\"high\":7408.24,\"low\":7220,\"open\":7388.24,\"volumefrom\":27565.74,\"volumeto\":201597036.76},{\"time\":1577750400,\"close\":7195.23,\"high\":7320,\"low\":7145.01,\"open\":7246,\"volumefrom\":24256.85,\"volumeto\":175254678.7},{\"time\":1577836800,\"close\":7200.85,\"high\":7255,\"low\":7175.15,\"open\":7195.23,\"volumefrom\":15863.73,\"volumeto\":114510187},{\"time\":1577923200,\"close\":6965.71,\"high\":7212.5,\"low\":6924.74,\"open\":7200.85,\"volumefrom\":28711.23,\"volumeto\":203113593.58},{\"time\":1578009600,\"close\":7344.96,\"high\":7405,\"low\":6871.04,\"open\":6965.71,\"volumefrom\":61732.73,\"volumeto\":446708892.15},{\"time\":1578096000,\"close\":7354.11,\"high\":7404,\"low\":7272.21,\"open\":7344.96,\"volumefrom\":27821.23,\"volumeto\":203985069.84},{\"time\":1578182400,\"close\":7358.75,\"high\":7495,\"low\":7318,\"open\":7354.11,\"volumefrom\":34999.35,\"volumeto\":260108976.83},{\"time\":1578268800,\"close\":7758,\"high\":7795.34,\"low\":7346.76,\"open\":7358.75,\"volumefrom\":49697.96,\"volumeto\":375953464.58},{\"time\":1578355200,\"close\":8145.28,\"high\":8207.68,\"low\":7723.71,\"open\":7758,\"volumefrom\":81794.92,\"volumeto\":649686677.69},{\"time\":1578441600,\"close\":8055.98,\"high\":8455,\"low\":7870,\"open\":8145.28,\"volumefrom\":100231.74,\"volumeto\":824509605.4},{\"time\":1578528000,\"close\":7817.76,\"high\":8055.98,\"low\":7750,\"open\":8055.98,\"volumefrom\":58498.62,\"volumeto\":461938364.87},{\"time\":1578614400,\"close\":8197.02,\"high\":8199,\"low\":7672,\"open\":7817.76,\"volumefrom\":74805.42,\"volumeto\":592502799.28},{\"time\":1578700800,\"close\":8020.01,\"high\":8286.34,\"low\":8003.16,\"open\":8197.02,\"volumefrom\":50145.37,\"volumeto\":407130953.77},{\"time\":1578787200,\"close\":8184.98,\"high\":8197,\"low\":7960,\"open\":8020.01,\"volumefrom\":35192.02,\"volumeto\":285515916.7},{\"time\":1578873600,\"close\":8110.34,\"high\":8196,\"low\":8055.89,\"open\":8184.98,\"volumefrom\":28881.44,\"volumeto\":234189183.33},{\"time\":1578960000,\"close\":8810.01,\"high\":8880,\"low\":8105.54,\"open\":8110.34,\"volumefrom\":107343.57,\"volumeto\":920676991.36},{\"time\":1579046400,\"close\":8821.41,\"high\":8916.48,\"low\":8564,\"open\":8810.01,\"volumefrom\":76661.43,\"volumeto\":672219490.57},{\"time\":1579132800,\"close\":8720.01,\"high\":8859.81,\"low\":8586,\"open\":8821.41,\"volumefrom\":47421.64,\"volumeto\":412049423.4},{\"time\":1579219200,\"close\":8913.28,\"high\":9041.65,\"low\":8672.44,\"open\":8720.01,\"volumefrom\":64388.51,\"volumeto\":571745481.35},{\"time\":1579305600,\"close\":8915.96,\"high\":8988.88,\"low\":8806.38,\"open\":8913.28,\"volumefrom\":35353.75,\"volumeto\":314671064.89},{\"time\":1579392000,\"close\":8701.7,\"high\":9198.98,\"low\":8466,\"open\":8915.96,\"volumefrom\":63049.82,\"volumeto\":556820241.63},{\"time\":1579478400,\"close\":8642.35,\"high\":8746.99,\"low\":8521.28,\"open\":8701.7,\"volumefrom\":35807.9,\"volumeto\":309740988.53},{\"time\":1579564800,\"close\":8736.03,\"high\":8789,\"low\":8488,\"open\":8642.35,\"volumefrom\":33291.5,\"volumeto\":288321139.87},{\"time\":1579651200,\"close\":8682.36,\"high\":8818,\"low\":8590,\"open\":8736.03,\"volumefrom\":26606.87,\"volumeto\":231150378.63},{\"time\":1579737600,\"close\":8404.52,\"high\":8691.81,\"low\":8306.39,\"open\":8682.36,\"volumefrom\":43503.83,\"volumeto\":368015973.52},{\"time\":1579824000,\"close\":8439,\"high\":8528.02,\"low\":8238,\"open\":8404.52,\"volumefrom\":37915.34,\"volumeto\":318243231.34},{\"time\":1579910400,\"close\":8340.58,\"high\":8451.26,\"low\":8254.9,\"open\":8439,\"volumefrom\":23704.04,\"volumeto\":197715892.36},{\"time\":1579996800,\"close\":8615,\"high\":8618.13,\"low\":8293.66,\"open\":8340.58,\"volumefrom\":28775.88,\"volumeto\":243966731.84},{\"time\":1580083200,\"close\":8907.57,\"high\":9000,\"low\":8535,\"open\":8615,\"volumefrom\":49052.91,\"volumeto\":430022719.13},{\"time\":1580169600,\"close\":9374.21,\"high\":9400,\"low\":8862.4,\"open\":8907.57,\"volumefrom\":67139.07,\"volumeto\":609032042.18},{\"time\":1580256000,\"close\":9301.53,\"high\":9449.24,\"low\":9216,\"open\":9374.21,\"volumefrom\":49045.52,\"volumeto\":458185206.44},{\"time\":1580342400,\"close\":9513.21,\"high\":9578,\"low\":9204.44,\"open\":9301.53,\"volumefrom\":55439.48,\"volumeto\":520899545.93},{\"time\":1580428800,\"close\":9352.89,\"high\":9530.22,\"low\":9210.01,\"open\":9513.21,\"volumefrom\":41761.34,\"volumeto\":390349472.82},{\"time\":1580515200,\"close\":9384.61,\"high\":9464.53,\"low\":9281,\"open\":9352.89,\"volumefrom\":26746.06,\"volumeto\":250954187.45},{\"time\":1580601600,\"close\":9331.51,\"high\":9477.03,\"low\":9120,\"open\":9384.61,\"volumefrom\":41945.81,\"volumeto\":393069356.06},{\"time\":1580688000,\"close\":9292.24,\"high\":9618.79,\"low\":9234,\"open\":9331.51,\"volumefrom\":46211.66,\"volumeto\":432518251.02},{\"time\":1580774400,\"close\":9197.02,\"high\":9350,\"low\":9093.01,\"open\":9292.24,\"volumefrom\":48880.11,\"volumeto\":450356686.57},{\"time\":1580860800,\"close\":9612.04,\"high\":9744.45,\"low\":9177.22,\"open\":9197.02,\"volumefrom\":59261.36,\"volumeto\":560402763.42},{\"time\":1580947200,\"close\":9772,\"high\":9862.57,\"low\":9526.35,\"open\":9612.04,\"volumefrom\":59349.94,\"volumeto\":576799852.35},{\"time\":1581033600,\"close\":9813.73,\"high\":9885,\"low\":9730,\"open\":9772,\"volumefrom\":40374.42,\"volumeto\":395553053.5},{\"time\":1581120000,\"close\":9895.05,\"high\":9940,\"low\":9667.11,\"open\":9813.73,\"volumefrom\":39960.5,\"volumeto\":392070766.77},{\"time\":1581206400,\"close\":10151.75,\"high\":10166,\"low\":9880.75,\"open\":9895.05,\"volumefrom\":39817.75,\"volumeto\":401252974.18},{\"time\":1581292800,\"close\":9851.83,\"high\":10188,\"low\":9756,\"open\":10151.75,\"volumefrom\":53866.71,\"volumeto\":533579979.93},{\"time\":1581379200,\"close\":10223.08,\"high\":10323.59,\"low\":9700,\"open\":9851.83,\"volumefrom\":56258.38,\"volumeto\":563151083.45},{\"time\":1581465600,\"close\":10326.46,\"high\":10450,\"low\":10223.08,\"open\":10223.08,\"volumefrom\":55160.49,\"volumeto\":569404621.3},{\"time\":1581552000,\"close\":10229.63,\"high\":10500,\"low\":10080,\"open\":10326.46,\"volumefrom\":70225.77,\"volumeto\":721834854},{\"time\":1581638400,\"close\":10344.36,\"high\":10381.56,\"low\":10111.37,\"open\":10229.63,\"volumefrom\":43024.5,\"volumeto\":441284907.11},{\"time\":1581724800,\"close\":9904.72,\"high\":10375,\"low\":9801,\"open\":10344.36,\"volumefrom\":38225.68,\"volumeto\":386941941.13},{\"time\":1581811200,\"close\":9917.27,\"high\":10050,\"low\":9638.12,\"open\":9904.72,\"volumefrom\":54058.8,\"volumeto\":533803666.97},{\"time\":1581897600,\"close\":9706,\"high\":9964.16,\"low\":9452.67,\"open\":9917.27,\"volumefrom\":63050.14,\"volumeto\":610248386.2},{\"time\":1581984000,\"close\":10164.71,\"high\":10250,\"low\":9576.01,\"open\":9706,\"volumefrom\":63790.89,\"volumeto\":629501237.49},{\"time\":1582070400,\"close\":9593.79,\"high\":10250,\"low\":9350,\"open\":10164.71,\"volumefrom\":49147.48,\"volumeto\":488101944.43},{\"time\":1582156800,\"close\":9596.42,\"high\":9699,\"low\":9400,\"open\":9593.79,\"volumefrom\":54231.78,\"volumeto\":519348208.84},{\"time\":1582243200,\"close\":9677.05,\"high\":9755.51,\"low\":9550.21,\"open\":9596.42,\"volumefrom\":38430.85,\"volumeto\":371982905.01},{\"time\":1582329600,\"close\":9650.86,\"high\":9709.17,\"low\":9560.02,\"open\":9677.05,\"volumefrom\":23022.78,\"volumeto\":221985357.42},{\"time\":1582416000,\"close\":9936.4,\"high\":9990,\"low\":9645,\"open\":9650.86,\"volumefrom\":34442.06,\"volumeto\":339649718.72},{\"time\":1582502400,\"close\":9656.13,\"high\":9990,\"low\":9473.56,\"open\":9936.4,\"volumefrom\":49996.67,\"volumeto\":485727423.88},{\"time\":1582588800,\"close\":9315.84,\"high\":9675,\"low\":9250,\"open\":9656.13,\"volumefrom\":49267.24,\"volumeto\":466601727.79},{\"time\":1582675200,\"close\":8785.25,\"high\":9377.44,\"low\":8633.63,\"open\":9315.84,\"volumefrom\":81913.46,\"volumeto\":738703381.02},{\"time\":1582761600,\"close\":8823.21,\"high\":8971.77,\"low\":8531,\"open\":8785.25,\"volumefrom\":64744.22,\"volumeto\":569020533.94},{\"time\":1582848000,\"close\":8692.91,\"high\":8900,\"low\":8445,\"open\":8823.21,\"volumefrom\":63915.27,\"volumeto\":553072839.45},{\"time\":1582934400,\"close\":8523.61,\"high\":8790,\"low\":8523.55,\"open\":8692.91,\"volumefrom\":33946.24,\"volumeto\":294303059.74},{\"time\":1583020800,\"close\":8531.88,\"high\":8750,\"low\":8411,\"open\":8523.61,\"volumefrom\":40093.04,\"volumeto\":343204951.47},{\"time\":1583107200,\"close\":8915.24,\"high\":8965.75,\"low\":8498,\"open\":8531.88,\"volumefrom\":54638.61,\"volumeto\":478440593.36},{\"time\":1583193600,\"close\":8760.07,\"high\":8919.65,\"low\":8651,\"open\":8915.24,\"volumefrom\":49980.86,\"volumeto\":438767223.35},{\"time\":1583280000,\"close\":8750.87,\"high\":8848.29,\"low\":8660,\"open\":8760.07,\"volumefrom\":35610.41,\"volumeto\":311813642.76},{\"time\":1583366400,\"close\":9054.68,\"high\":9159.42,\"low\":8746.54,\"open\":8750.87,\"volumefrom\":58201.87,\"volumeto\":524102029.2},{\"time\":1583452800,\"close\":9131.88,\"high\":9170,\"low\":8985.5,\"open\":9054.68,\"volumefrom\":43782.95,\"volumeto\":397598476.42},{\"time\":1583539200,\"close\":8886.66,\"high\":9188,\"low\":8835,\"open\":9131.88,\"volumefrom\":45422.2,\"volumeto\":409983263.79},{\"time\":1583625600,\"close\":8033.31,\"high\":8886.76,\"low\":8000,\"open\":8886.66,\"volumefrom\":77537.32,\"volumeto\":656931544.78},{\"time\":1583712000,\"close\":7929.87,\"high\":8179.31,\"low\":7632.01,\"open\":8033.31,\"volumefrom\":116968.86,\"volumeto\":918787729.09},{\"time\":1583798400,\"close\":7894.56,\"high\":8149,\"low\":7728.01,\"open\":7929.87,\"volumefrom\":86783.44,\"volumeto\":689700153.45},{\"time\":1583884800,\"close\":7934.52,\"high\":7980,\"low\":7590,\"open\":7894.56,\"volumefrom\":79942.41,\"volumeto\":624465167.36},{\"time\":1583971200,\"close\":4800,\"high\":7966.17,\"low\":4410,\"open\":7934.52,\"volumefrom\":261505.61,\"volumeto\":1628590104.22},{\"time\":1584057600,\"close\":5578.6,\"high\":5955,\"low\":3782.13,\"open\":4800,\"volumefrom\":402201.67,\"volumeto\":2063819540.64},{\"time\":1584144000,\"close\":5172.06,\"high\":5640.52,\"low\":5055.13,\"open\":5578.6,\"volumefrom\":136910.14,\"volumeto\":736651880.92},{\"time\":1584230400,\"close\":5361.3,\"high\":5940,\"low\":5093.1,\"open\":5172.06,\"volumefrom\":139916.15,\"volumeto\":753755706.43},{\"time\":1584316800,\"close\":5028.97,\"high\":5365.42,\"low\":4442.12,\"open\":5361.3,\"volumefrom\":227276.92,\"volumeto\":1113690309.1},{\"time\":1584403200,\"close\":5312.64,\"high\":5525,\"low\":4921.45,\"open\":5028.97,\"volumefrom\":150089.93,\"volumeto\":793147908.27},{\"time\":1584489600,\"close\":5393.04,\"high\":5436.17,\"low\":5009.37,\"open\":5312.64,\"volumefrom\":137127.63,\"volumeto\":719748122.45},{\"time\":1584576000,\"close\":6162.37,\"high\":6400,\"low\":5252.53,\"open\":5393.04,\"volumefrom\":199020.87,\"volumeto\":1164739707.51},{\"time\":1584662400,\"close\":6208.36,\"high\":6900,\"low\":5670,\"open\":6162.37,\"volumefrom\":219298.33,\"volumeto\":1401734013.18},{\"time\":1584748800,\"close\":6186.98,\"high\":6456.98,\"low\":5860.02,\"open\":6208.36,\"volumefrom\":128913.67,\"volumeto\":794962136.64},{\"time\":1584835200,\"close\":5816.19,\"high\":6407.87,\"low\":5734.01,\"open\":6186.98,\"volumefrom\":119115.99,\"volumeto\":722895653.51},{\"time\":1584921600,\"close\":6467.31,\"high\":6600,\"low\":5688,\"open\":5816.19,\"volumefrom\":164674.22,\"volumeto\":1015525672.07},{\"time\":1585008000,\"close\":6744.72,\"high\":6833,\"low\":6371.33,\"open\":6467.31,\"volumefrom\":151138.01,\"volumeto\":1001890515.24},{\"time\":1585094400,\"close\":6677.43,\"high\":6957.96,\"low\":6450,\"open\":6744.72,\"volumefrom\":132155.73,\"volumeto\":880250736.91},{\"time\":1585180800,\"close\":6737.36,\"high\":6780,\"low\":6510,\"open\":6677.43,\"volumefrom\":83026.56,\"volumeto\":552537189.48},{\"time\":1585267200,\"close\":6359.11,\"high\":6842.59,\"low\":6261,\"open\":6737.36,\"volumefrom\":82914.97,\"volumeto\":551326113.86},{\"time\":1585353600,\"close\":6236.65,\"high\":6360,\"low\":6024,\"open\":6359.11,\"volumefrom\":93159.69,\"volumeto\":577986706.13},{\"time\":1585440000,\"close\":5881.42,\"high\":6266,\"low\":5866.56,\"open\":6236.65,\"volumefrom\":63311.63,\"volumeto\":383707122.5},{\"time\":1585526400,\"close\":6394.38,\"high\":6599,\"low\":5857.76,\"open\":5881.42,\"volumefrom\":118889.55,\"volumeto\":747569726.45},{\"time\":1585612800,\"close\":6410.44,\"high\":6523.23,\"low\":6321.4,\"open\":6394.38,\"volumefrom\":72337.6,\"volumeto\":465780496.62},{\"time\":1585699200,\"close\":6642.92,\"high\":6679.94,\"low\":6150.11,\"open\":6410.44,\"volumefrom\":97500.75,\"volumeto\":618527468.83},{\"time\":1585785600,\"close\":6794.09,\"high\":7198,\"low\":6551,\"open\":6642.92,\"volumefrom\":149299.91,\"volumeto\":1014494762.44},{\"time\":1585872000,\"close\":6734.1,\"high\":7048,\"low\":6602.1,\"open\":6794.09,\"volumefrom\":104080.28,\"volumeto\":710254017.1},{\"time\":1585958400,\"close\":6856.99,\"high\":6990.41,\"low\":6650.01,\"open\":6734.1,\"volumefrom\":71387.02,\"volumeto\":484271784.72},{\"time\":1586044800,\"close\":6772.78,\"high\":6895.54,\"low\":6677.52,\"open\":6856.99,\"volumefrom\":49685.36,\"volumeto\":337062083},{\"time\":1586131200,\"close\":7329.9,\"high\":7355.14,\"low\":6765,\"open\":6772.78,\"volumefrom\":118052,\"volumeto\":837357664.65},{\"time\":1586217600,\"close\":7197.32,\"high\":7459.69,\"low\":7077,\"open\":7329.9,\"volumefrom\":103585.17,\"volumeto\":757201786.7},{\"time\":1586304000,\"close\":7361.28,\"high\":7420,\"low\":7150,\"open\":7197.32,\"volumefrom\":76059.15,\"volumeto\":555122600.28},{\"time\":1586390400,\"close\":7283.54,\"high\":7371.92,\"low\":7108.08,\"open\":7361.28,\"volumefrom\":61094.87,\"volumeto\":444741085.9},{\"time\":1586476800,\"close\":6858.92,\"high\":7295.75,\"low\":6739.98,\"open\":7283.54,\"volumefrom\":104674.62,\"volumeto\":727281590.77},{\"time\":1586563200,\"close\":6876.83,\"high\":6944.3,\"low\":6760,\"open\":6858.92,\"volumefrom\":45470.29,\"volumeto\":311699573.52},{\"time\":1586649600,\"close\":6903.79,\"high\":7177,\"low\":6780,\"open\":6876.83,\"volumefrom\":73868.67,\"volumeto\":516235035.19},{\"time\":1586736000,\"close\":6837.91,\"high\":6903.79,\"low\":6575,\"open\":6903.79,\"volumefrom\":96415.48,\"volumeto\":649390681.25},{\"time\":1586822400,\"close\":6868.7,\"high\":6978,\"low\":6754.28,\"open\":6837.91,\"volumefrom\":69068.62,\"volumeto\":474794776.19},{\"time\":1586908800,\"close\":6621.24,\"high\":6933,\"low\":6605,\"open\":6868.7,\"volumefrom\":61571.38,\"volumeto\":416947490.62},{\"time\":1586995200,\"close\":7101.94,\"high\":7190,\"low\":6468.27,\"open\":6621.24,\"volumefrom\":125009.86,\"volumeto\":865277543.39},{\"time\":1587081600,\"close\":7027.55,\"high\":7148.12,\"low\":6972.98,\"open\":7101.94,\"volumefrom\":54126.51,\"volumeto\":382334236.17},{\"time\":1587168000,\"close\":7248.6,\"high\":7293.08,\"low\":7014.4,\"open\":7027.55,\"volumefrom\":49488.54,\"volumeto\":354845083.78},{\"time\":1587254400,\"close\":7120.74,\"high\":7266.15,\"low\":7055.6,\"open\":7248.6,\"volumefrom\":45664.86,\"volumeto\":326485586.93},{\"time\":1587340800,\"close\":6826.83,\"high\":7220,\"low\":6751,\"open\":7120.74,\"volumefrom\":90149.49,\"volumeto\":629612368.75},{\"time\":1587427200,\"close\":6841.37,\"high\":6940,\"low\":6762,\"open\":6826.83,\"volumefrom\":60109.71,\"volumeto\":411800606.08},{\"time\":1587513600,\"close\":7125.14,\"high\":7156.38,\"low\":6818,\"open\":6841.37,\"volumefrom\":61486.38,\"volumeto\":431271646.18},{\"time\":1587600000,\"close\":7482.39,\"high\":7738,\"low\":7020,\"open\":7125.14,\"volumefrom\":102773.57,\"volumeto\":756320213.59},{\"time\":1587686400,\"close\":7505,\"high\":7615.96,\"low\":7388,\"open\":7482.39,\"volumefrom\":60182.12,\"volumeto\":452118137.79},{\"time\":1587772800,\"close\":7538.67,\"high\":7705,\"low\":7431.07,\"open\":7505,\"volumefrom\":43874.43,\"volumeto\":331292050.77},{\"time\":1587859200,\"close\":7693.1,\"high\":7700,\"low\":7480,\"open\":7538.67,\"volumefrom\":50522.62,\"volumeto\":384202783.27},{\"time\":1587945600,\"close\":7774.62,\"high\":7792.02,\"low\":7606,\"open\":7693.1,\"volumefrom\":65441.34,\"volumeto\":504025811.65},{\"time\":1588032000,\"close\":7738.98,\"high\":7780,\"low\":7659.12,\"open\":7774.62,\"volumefrom\":46302.75,\"volumeto\":357391780.93},{\"time\":1588118400,\"close\":8778.57,\"high\":8952.89,\"low\":7710.05,\"open\":7738.98,\"volumefrom\":183546.89,\"volumeto\":1536390177.04},{\"time\":1588204800,\"close\":8620,\"high\":9460,\"low\":8401,\"open\":8778.57,\"volumefrom\":206277.21,\"volumeto\":1839283907.46},{\"time\":1588291200,\"close\":8826.96,\"high\":9059.18,\"low\":8613.56,\"open\":8620,\"volumefrom\":91468.82,\"volumeto\":805640126.63},{\"time\":1588377600,\"close\":8972.05,\"high\":9010,\"low\":8753,\"open\":8826.96,\"volumefrom\":59002.09,\"volumeto\":523838859.54},{\"time\":1588464000,\"close\":8894.16,\"high\":9200,\"low\":8712,\"open\":8972.05,\"volumefrom\":90126.07,\"volumeto\":808427095.93},{\"time\":1588550400,\"close\":8871.96,\"high\":8950,\"low\":8522,\"open\":8894.16,\"volumefrom\":84418.51,\"volumeto\":738343818.69},{\"time\":1588636800,\"close\":9021.83,\"high\":9118.58,\"low\":8760,\"open\":8871.96,\"volumefrom\":76480.77,\"volumeto\":683083018.88},{\"time\":1588723200,\"close\":9142.92,\"high\":9395,\"low\":8906.21,\"open\":9021.83,\"volumefrom\":105925.3,\"volumeto\":972793508.46},{\"time\":1588809600,\"close\":9986.4,\"high\":10067,\"low\":9021,\"open\":9142.92,\"volumefrom\":147154.61,\"volumeto\":1409783462.01},{\"time\":1588896000,\"close\":9800.01,\"high\":10035.96,\"low\":9705,\"open\":9986.4,\"volumefrom\":100683.8,\"volumeto\":997005843.74},{\"time\":1588982400,\"close\":9539.4,\"high\":9914.25,\"low\":9520,\"open\":9800.01,\"volumefrom\":81950.68,\"volumeto\":795001351.68},{\"time\":1589068800,\"close\":8722.77,\"high\":9574.83,\"low\":8117,\"open\":9539.4,\"volumefrom\":183865.18,\"volumeto\":1594996476.98},{\"time\":1589155200,\"close\":8561.52,\"high\":9168,\"low\":8200,\"open\":8722.77,\"volumefrom\":168807.25,\"volumeto\":1468392820.76},{\"time\":1589241600,\"close\":8810.79,\"high\":8978.26,\"low\":8528.78,\"open\":8561.52,\"volumefrom\":86522.78,\"volumeto\":760195457.05},{\"time\":1589328000,\"close\":9309.37,\"high\":9398,\"low\":8792.99,\"open\":8810.79,\"volumefrom\":92466.27,\"volumeto\":839725719.96},{\"time\":1589414400,\"close\":9791.98,\"high\":9939,\"low\":9256.76,\"open\":9309.37,\"volumefrom\":129565.38,\"volumeto\":1247456797.82},{\"time\":1589500800,\"close\":9316.42,\"high\":9845.62,\"low\":9150,\"open\":9791.98,\"volumefrom\":115890.76,\"volumeto\":1099721375.89},{\"time\":1589587200,\"close\":9381.27,\"high\":9588,\"low\":9220,\"open\":9316.42,\"volumefrom\":59587.63,\"volumeto\":560547005.03},{\"time\":1589673600,\"close\":9680.04,\"high\":9888,\"low\":9322.1,\"open\":9381.27,\"volumefrom\":68647.76,\"volumeto\":663088800.82},{\"time\":1589760000,\"close\":9733.93,\"high\":9950,\"low\":9464.23,\"open\":9680.04,\"volumefrom\":82006.6,\"volumeto\":797622297.33}]'),(10821,'DASH','BTC','histominute/BINANCE','1589949840','[{\"time\":1589863440,\"close\":0.007836,\"high\":0.007836,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":0.824,\"volumeto\":0.006457},{\"time\":1589863500,\"close\":0.007837,\"high\":0.007837,\"low\":0.007836,\"open\":0.007836,\"volumefrom\":0.037,\"volumeto\":0.00029},{\"time\":1589863560,\"close\":0.007837,\"high\":0.007837,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":2.613,\"volumeto\":0.02048},{\"time\":1589863620,\"close\":0.007837,\"high\":0.007837,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863680,\"close\":0.007834,\"high\":0.007837,\"low\":0.007834,\"open\":0.007837,\"volumefrom\":0.061,\"volumeto\":0.0004779},{\"time\":1589863740,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863800,\"close\":0.007839,\"high\":0.00784,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":29.15,\"volumeto\":0.2284},{\"time\":1589863860,\"close\":0.007839,\"high\":0.007839,\"low\":0.007839,\"open\":0.007839,\"volumefrom\":25,\"volumeto\":0.196},{\"time\":1589863920,\"close\":0.007839,\"high\":0.007839,\"low\":0.007837,\"open\":0.007839,\"volumefrom\":8.785,\"volumeto\":0.06887},{\"time\":1589863980,\"close\":0.007832,\"high\":0.007839,\"low\":0.007831,\"open\":0.007839,\"volumefrom\":36.36,\"volumeto\":0.2848},{\"time\":1589864040,\"close\":0.007827,\"high\":0.007832,\"low\":0.007827,\"open\":0.007832,\"volumefrom\":126.52,\"volumeto\":0.9906},{\"time\":1589864100,\"close\":0.007827,\"high\":0.007827,\"low\":0.007827,\"open\":0.007827,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864160,\"close\":0.007831,\"high\":0.007831,\"low\":0.007827,\"open\":0.007827,\"volumefrom\":4.958,\"volumeto\":0.03882},{\"time\":1589864220,\"close\":0.00783,\"high\":0.007831,\"low\":0.007825,\"open\":0.007831,\"volumefrom\":8.66,\"volumeto\":0.0678},{\"time\":1589864280,\"close\":0.00783,\"high\":0.00783,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":0.061,\"volumeto\":0.0004776},{\"time\":1589864340,\"close\":0.007832,\"high\":0.007833,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":3.017,\"volumeto\":0.02363},{\"time\":1589864400,\"close\":0.007836,\"high\":0.007836,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0.767,\"volumeto\":0.00601},{\"time\":1589864460,\"close\":0.007845,\"high\":0.007845,\"low\":0.00783,\"open\":0.007836,\"volumefrom\":19.36,\"volumeto\":0.1517},{\"time\":1589864520,\"close\":0.007833,\"high\":0.007845,\"low\":0.007833,\"open\":0.007845,\"volumefrom\":0.097,\"volumeto\":0.0007598},{\"time\":1589864580,\"close\":0.007831,\"high\":0.007833,\"low\":0.007831,\"open\":0.007833,\"volumefrom\":0.23,\"volumeto\":0.001801},{\"time\":1589864640,\"close\":0.007831,\"high\":0.007831,\"low\":0.007831,\"open\":0.007831,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864700,\"close\":0.007832,\"high\":0.007832,\"low\":0.007831,\"open\":0.007831,\"volumefrom\":7.066,\"volumeto\":0.05534},{\"time\":1589864760,\"close\":0.007832,\"high\":0.007832,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864820,\"close\":0.00783,\"high\":0.007832,\"low\":0.007826,\"open\":0.007832,\"volumefrom\":65.52,\"volumeto\":0.5129},{\"time\":1589864880,\"close\":0.00783,\"high\":0.007837,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":12.29,\"volumeto\":0.09628},{\"time\":1589864940,\"close\":0.00783,\"high\":0.00783,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":11.04,\"volumeto\":0.08647},{\"time\":1589865000,\"close\":0.007821,\"high\":0.00783,\"low\":0.007821,\"open\":0.00783,\"volumefrom\":101.97,\"volumeto\":0.7978},{\"time\":1589865060,\"close\":0.007815,\"high\":0.007823,\"low\":0.007815,\"open\":0.007821,\"volumefrom\":35.03,\"volumeto\":0.2739},{\"time\":1589865120,\"close\":0.007821,\"high\":0.007821,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":1.044,\"volumeto\":0.008165},{\"time\":1589865180,\"close\":0.007821,\"high\":0.007821,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865240,\"close\":0.007822,\"high\":0.007822,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":1.027,\"volumeto\":0.008033},{\"time\":1589865300,\"close\":0.007822,\"high\":0.007822,\"low\":0.007822,\"open\":0.007822,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865360,\"close\":0.007829,\"high\":0.007829,\"low\":0.007822,\"open\":0.007822,\"volumefrom\":8.615,\"volumeto\":0.06744},{\"time\":1589865420,\"close\":0.007829,\"high\":0.007829,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865480,\"close\":0.007829,\"high\":0.007837,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":40.17,\"volumeto\":0.3145},{\"time\":1589865540,\"close\":0.007829,\"high\":0.007829,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0.013,\"volumeto\":0.0001018},{\"time\":1589865600,\"close\":0.007835,\"high\":0.007835,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0.152,\"volumeto\":0.00119},{\"time\":1589865660,\"close\":0.007835,\"high\":0.007835,\"low\":0.007835,\"open\":0.007835,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865720,\"close\":0.007833,\"high\":0.007835,\"low\":0.007833,\"open\":0.007835,\"volumefrom\":0.055,\"volumeto\":0.0004308},{\"time\":1589865780,\"close\":0.007837,\"high\":0.007837,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0.055,\"volumeto\":0.000431},{\"time\":1589865840,\"close\":0.007838,\"high\":0.007838,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":0.055,\"volumeto\":0.0004311},{\"time\":1589865900,\"close\":0.007842,\"high\":0.007842,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0.11,\"volumeto\":0.0008626},{\"time\":1589865960,\"close\":0.007843,\"high\":0.007843,\"low\":0.007842,\"open\":0.007842,\"volumefrom\":0.11,\"volumeto\":0.0008627},{\"time\":1589866020,\"close\":0.007836,\"high\":0.007847,\"low\":0.007836,\"open\":0.007843,\"volumefrom\":83.24,\"volumeto\":0.6527},{\"time\":1589866080,\"close\":0.007842,\"high\":0.007842,\"low\":0.007836,\"open\":0.007836,\"volumefrom\":0.158,\"volumeto\":0.001239},{\"time\":1589866140,\"close\":0.007843,\"high\":0.007843,\"low\":0.007841,\"open\":0.007842,\"volumefrom\":6.055,\"volumeto\":0.04749},{\"time\":1589866200,\"close\":0.00784,\"high\":0.007843,\"low\":0.00784,\"open\":0.007843,\"volumefrom\":0.055,\"volumeto\":0.0004312},{\"time\":1589866260,\"close\":0.007837,\"high\":0.00784,\"low\":0.007833,\"open\":0.00784,\"volumefrom\":6.69,\"volumeto\":0.05243},{\"time\":1589866320,\"close\":0.007837,\"high\":0.007837,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866380,\"close\":0.007838,\"high\":0.007845,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":7.739,\"volumeto\":0.0607},{\"time\":1589866440,\"close\":0.007848,\"high\":0.007848,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":10,\"volumeto\":0.07847},{\"time\":1589866500,\"close\":0.00785,\"high\":0.00785,\"low\":0.007848,\"open\":0.007848,\"volumefrom\":0.616,\"volumeto\":0.004835},{\"time\":1589866560,\"close\":0.007862,\"high\":0.007862,\"low\":0.00785,\"open\":0.00785,\"volumefrom\":62.7,\"volumeto\":0.4925},{\"time\":1589866620,\"close\":0.007877,\"high\":0.007877,\"low\":0.007862,\"open\":0.007862,\"volumefrom\":46.59,\"volumeto\":0.3666},{\"time\":1589866680,\"close\":0.007917,\"high\":0.007918,\"low\":0.007877,\"open\":0.007877,\"volumefrom\":167.26,\"volumeto\":1.321},{\"time\":1589866740,\"close\":0.007925,\"high\":0.007925,\"low\":0.007911,\"open\":0.007917,\"volumefrom\":6.086,\"volumeto\":0.04819},{\"time\":1589866800,\"close\":0.00793,\"high\":0.00793,\"low\":0.007924,\"open\":0.007925,\"volumefrom\":9.938,\"volumeto\":0.07881},{\"time\":1589866860,\"close\":0.007915,\"high\":0.00793,\"low\":0.007915,\"open\":0.00793,\"volumefrom\":5.218,\"volumeto\":0.04134},{\"time\":1589866920,\"close\":0.007915,\"high\":0.00792,\"low\":0.007914,\"open\":0.007915,\"volumefrom\":4.014,\"volumeto\":0.03177},{\"time\":1589866980,\"close\":0.007891,\"high\":0.007915,\"low\":0.007891,\"open\":0.007915,\"volumefrom\":380.02,\"volumeto\":3.003},{\"time\":1589867040,\"close\":0.007867,\"high\":0.007891,\"low\":0.007865,\"open\":0.007891,\"volumefrom\":4.892,\"volumeto\":0.03854},{\"time\":1589867100,\"close\":0.007868,\"high\":0.007868,\"low\":0.007865,\"open\":0.007867,\"volumefrom\":5.588,\"volumeto\":0.04395},{\"time\":1589867160,\"close\":0.007867,\"high\":0.007872,\"low\":0.007867,\"open\":0.007868,\"volumefrom\":0.439,\"volumeto\":0.003455},{\"time\":1589867220,\"close\":0.007862,\"high\":0.007867,\"low\":0.007858,\"open\":0.007867,\"volumefrom\":12.59,\"volumeto\":0.09896},{\"time\":1589867280,\"close\":0.007861,\"high\":0.007869,\"low\":0.007861,\"open\":0.007862,\"volumefrom\":68.86,\"volumeto\":0.5414},{\"time\":1589867340,\"close\":0.007859,\"high\":0.007861,\"low\":0.007859,\"open\":0.007861,\"volumefrom\":1.619,\"volumeto\":0.01272},{\"time\":1589867400,\"close\":0.007859,\"high\":0.007859,\"low\":0.007859,\"open\":0.007859,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867460,\"close\":0.007863,\"high\":0.007863,\"low\":0.007858,\"open\":0.007859,\"volumefrom\":4.477,\"volumeto\":0.0352},{\"time\":1589867520,\"close\":0.007866,\"high\":0.007866,\"low\":0.007863,\"open\":0.007863,\"volumefrom\":16.74,\"volumeto\":0.1317},{\"time\":1589867580,\"close\":0.007861,\"high\":0.007866,\"low\":0.007861,\"open\":0.007866,\"volumefrom\":7.259,\"volumeto\":0.05706},{\"time\":1589867640,\"close\":0.007862,\"high\":0.007862,\"low\":0.007858,\"open\":0.007861,\"volumefrom\":3.334,\"volumeto\":0.02621},{\"time\":1589867700,\"close\":0.007865,\"high\":0.007865,\"low\":0.007862,\"open\":0.007862,\"volumefrom\":0.8,\"volumeto\":0.006292},{\"time\":1589867760,\"close\":0.007867,\"high\":0.007867,\"low\":0.007865,\"open\":0.007865,\"volumefrom\":10.67,\"volumeto\":0.0839},{\"time\":1589867820,\"close\":0.007863,\"high\":0.007867,\"low\":0.007863,\"open\":0.007867,\"volumefrom\":0.014,\"volumeto\":0.0001101},{\"time\":1589867880,\"close\":0.007862,\"high\":0.007863,\"low\":0.007862,\"open\":0.007863,\"volumefrom\":0.074,\"volumeto\":0.0005818},{\"time\":1589867940,\"close\":0.007865,\"high\":0.007865,\"low\":0.007862,\"open\":0.007862,\"volumefrom\":1.457,\"volumeto\":0.01146},{\"time\":1589868000,\"close\":0.00787,\"high\":0.00787,\"low\":0.007861,\"open\":0.007865,\"volumefrom\":1.308,\"volumeto\":0.01029},{\"time\":1589868060,\"close\":0.007856,\"high\":0.00787,\"low\":0.007856,\"open\":0.00787,\"volumefrom\":0.292,\"volumeto\":0.002294},{\"time\":1589868120,\"close\":0.007855,\"high\":0.007856,\"low\":0.007855,\"open\":0.007856,\"volumefrom\":0.75,\"volumeto\":0.005891},{\"time\":1589868180,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868240,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868300,\"close\":0.007865,\"high\":0.007865,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0.262,\"volumeto\":0.002061},{\"time\":1589868360,\"close\":0.007865,\"high\":0.007865,\"low\":0.007865,\"open\":0.007865,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868420,\"close\":0.007861,\"high\":0.007865,\"low\":0.007861,\"open\":0.007865,\"volumefrom\":0.043,\"volumeto\":0.000338},{\"time\":1589868480,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0.199,\"volumeto\":0.001564},{\"time\":1589868540,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868600,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868660,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868720,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868780,\"close\":0.007867,\"high\":0.007868,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0.478,\"volumeto\":0.00376},{\"time\":1589868840,\"close\":0.007871,\"high\":0.007871,\"low\":0.007867,\"open\":0.007867,\"volumefrom\":0.1,\"volumeto\":0.0007871},{\"time\":1589868900,\"close\":0.007869,\"high\":0.007871,\"low\":0.007869,\"open\":0.007871,\"volumefrom\":0.238,\"volumeto\":0.001873},{\"time\":1589868960,\"close\":0.007869,\"high\":0.007869,\"low\":0.007869,\"open\":0.007869,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869020,\"close\":0.007873,\"high\":0.007873,\"low\":0.007869,\"open\":0.007869,\"volumefrom\":0.026,\"volumeto\":0.0002046},{\"time\":1589869080,\"close\":0.007872,\"high\":0.007873,\"low\":0.007865,\"open\":0.007873,\"volumefrom\":0.039,\"volumeto\":0.0003068},{\"time\":1589869140,\"close\":0.007865,\"high\":0.007872,\"low\":0.007865,\"open\":0.007872,\"volumefrom\":0.066,\"volumeto\":0.0005191},{\"time\":1589869200,\"close\":0.007874,\"high\":0.007874,\"low\":0.007865,\"open\":0.007865,\"volumefrom\":56.13,\"volumeto\":0.4419},{\"time\":1589869260,\"close\":0.007874,\"high\":0.007874,\"low\":0.007874,\"open\":0.007874,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869320,\"close\":0.007869,\"high\":0.007874,\"low\":0.007869,\"open\":0.007874,\"volumefrom\":0.8,\"volumeto\":0.006295},{\"time\":1589869380,\"close\":0.007864,\"high\":0.007869,\"low\":0.007864,\"open\":0.007869,\"volumefrom\":0.045,\"volumeto\":0.0003539},{\"time\":1589869440,\"close\":0.007864,\"high\":0.007864,\"low\":0.007864,\"open\":0.007864,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869500,\"close\":0.007861,\"high\":0.007864,\"low\":0.007861,\"open\":0.007864,\"volumefrom\":0.192,\"volumeto\":0.001509},{\"time\":1589869560,\"close\":0.007861,\"high\":0.007861,\"low\":0.007857,\"open\":0.007861,\"volumefrom\":3.265,\"volumeto\":0.02567},{\"time\":1589869620,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869680,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869740,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869800,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869860,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869920,\"close\":0.007856,\"high\":0.007861,\"low\":0.007856,\"open\":0.007861,\"volumefrom\":0.8,\"volumeto\":0.006285},{\"time\":1589869980,\"close\":0.007856,\"high\":0.007856,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870040,\"close\":0.007851,\"high\":0.007856,\"low\":0.007851,\"open\":0.007856,\"volumefrom\":2.676,\"volumeto\":0.02102},{\"time\":1589870100,\"close\":0.007851,\"high\":0.007851,\"low\":0.00785,\"open\":0.007851,\"volumefrom\":2.016,\"volumeto\":0.01583},{\"time\":1589870160,\"close\":0.007851,\"high\":0.007851,\"low\":0.007851,\"open\":0.007851,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870220,\"close\":0.007851,\"high\":0.007851,\"low\":0.007851,\"open\":0.007851,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870280,\"close\":0.007851,\"high\":0.007851,\"low\":0.007851,\"open\":0.007851,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870340,\"close\":0.007851,\"high\":0.007851,\"low\":0.007851,\"open\":0.007851,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870400,\"close\":0.007855,\"high\":0.007856,\"low\":0.007851,\"open\":0.007851,\"volumefrom\":0.469,\"volumeto\":0.003684},{\"time\":1589870460,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870520,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870580,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870640,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870700,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0.8,\"volumeto\":0.006284},{\"time\":1589870760,\"close\":0.007863,\"high\":0.007863,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0.998,\"volumeto\":0.007846},{\"time\":1589870820,\"close\":0.007861,\"high\":0.007863,\"low\":0.007855,\"open\":0.007863,\"volumefrom\":10.83,\"volumeto\":0.08513},{\"time\":1589870880,\"close\":0.007854,\"high\":0.007861,\"low\":0.007854,\"open\":0.007861,\"volumefrom\":13.8,\"volumeto\":0.1083},{\"time\":1589870940,\"close\":0.007853,\"high\":0.007854,\"low\":0.007853,\"open\":0.007854,\"volumefrom\":0.936,\"volumeto\":0.00735},{\"time\":1589871000,\"close\":0.007856,\"high\":0.007856,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0.064,\"volumeto\":0.0005028},{\"time\":1589871060,\"close\":0.007856,\"high\":0.007856,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871120,\"close\":0.007856,\"high\":0.007856,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871180,\"close\":0.007854,\"high\":0.007856,\"low\":0.007849,\"open\":0.007856,\"volumefrom\":5.157,\"volumeto\":0.04048},{\"time\":1589871240,\"close\":0.007857,\"high\":0.007857,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":14.88,\"volumeto\":0.1169},{\"time\":1589871300,\"close\":0.007857,\"high\":0.007857,\"low\":0.007857,\"open\":0.007857,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871360,\"close\":0.007852,\"high\":0.007858,\"low\":0.007852,\"open\":0.007857,\"volumefrom\":12.35,\"volumeto\":0.09695},{\"time\":1589871420,\"close\":0.007853,\"high\":0.007853,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":1.914,\"volumeto\":0.01503},{\"time\":1589871480,\"close\":0.007859,\"high\":0.007859,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":4.654,\"volumeto\":0.03657},{\"time\":1589871540,\"close\":0.00786,\"high\":0.00786,\"low\":0.007858,\"open\":0.007859,\"volumefrom\":10.35,\"volumeto\":0.08136},{\"time\":1589871600,\"close\":0.00786,\"high\":0.00786,\"low\":0.007858,\"open\":0.00786,\"volumefrom\":14.12,\"volumeto\":0.111},{\"time\":1589871660,\"close\":0.007859,\"high\":0.00786,\"low\":0.007859,\"open\":0.00786,\"volumefrom\":2.685,\"volumeto\":0.0211},{\"time\":1589871720,\"close\":0.007859,\"high\":0.007859,\"low\":0.007859,\"open\":0.007859,\"volumefrom\":2.994,\"volumeto\":0.02353},{\"time\":1589871780,\"close\":0.007855,\"high\":0.007859,\"low\":0.007855,\"open\":0.007859,\"volumefrom\":40.13,\"volumeto\":0.3152},{\"time\":1589871840,\"close\":0.007856,\"high\":0.007857,\"low\":0.007853,\"open\":0.007855,\"volumefrom\":78.73,\"volumeto\":0.6183},{\"time\":1589871900,\"close\":0.007852,\"high\":0.007856,\"low\":0.007852,\"open\":0.007856,\"volumefrom\":32.73,\"volumeto\":0.257},{\"time\":1589871960,\"close\":0.007852,\"high\":0.007852,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872020,\"close\":0.007853,\"high\":0.007853,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":3,\"volumeto\":0.02356},{\"time\":1589872080,\"close\":0.007854,\"high\":0.007854,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0.015,\"volumeto\":0.0001178},{\"time\":1589872140,\"close\":0.007854,\"high\":0.007854,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872200,\"close\":0.007854,\"high\":0.007854,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872260,\"close\":0.007848,\"high\":0.007854,\"low\":0.007848,\"open\":0.007854,\"volumefrom\":0.981,\"volumeto\":0.007701},{\"time\":1589872320,\"close\":0.007848,\"high\":0.007848,\"low\":0.007848,\"open\":0.007848,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872380,\"close\":0.007857,\"high\":0.007857,\"low\":0.007848,\"open\":0.007848,\"volumefrom\":1.299,\"volumeto\":0.01021},{\"time\":1589872440,\"close\":0.007856,\"high\":0.007857,\"low\":0.007852,\"open\":0.007857,\"volumefrom\":43.06,\"volumeto\":0.3381},{\"time\":1589872500,\"close\":0.007856,\"high\":0.007856,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872560,\"close\":0.007856,\"high\":0.007859,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":1.407,\"volumeto\":0.01105},{\"time\":1589872620,\"close\":0.007861,\"high\":0.007861,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0.971,\"volumeto\":0.007631},{\"time\":1589872680,\"close\":0.007862,\"high\":0.007862,\"low\":0.00786,\"open\":0.007861,\"volumefrom\":0.408,\"volumeto\":0.003207},{\"time\":1589872740,\"close\":0.007853,\"high\":0.007862,\"low\":0.007853,\"open\":0.007862,\"volumefrom\":2.652,\"volumeto\":0.02083},{\"time\":1589872800,\"close\":0.007849,\"high\":0.007856,\"low\":0.007849,\"open\":0.007853,\"volumefrom\":14.65,\"volumeto\":0.1151},{\"time\":1589872860,\"close\":0.007848,\"high\":0.007849,\"low\":0.007848,\"open\":0.007849,\"volumefrom\":25.45,\"volumeto\":0.1998},{\"time\":1589872920,\"close\":0.007843,\"high\":0.007848,\"low\":0.007841,\"open\":0.007848,\"volumefrom\":8.017,\"volumeto\":0.06288},{\"time\":1589872980,\"close\":0.007843,\"high\":0.007843,\"low\":0.007843,\"open\":0.007843,\"volumefrom\":0.631,\"volumeto\":0.004949},{\"time\":1589873040,\"close\":0.007843,\"high\":0.007843,\"low\":0.007843,\"open\":0.007843,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873100,\"close\":0.007841,\"high\":0.007843,\"low\":0.007841,\"open\":0.007843,\"volumefrom\":1.366,\"volumeto\":0.01071},{\"time\":1589873160,\"close\":0.00784,\"high\":0.007843,\"low\":0.00784,\"open\":0.007841,\"volumefrom\":5.483,\"volumeto\":0.04299},{\"time\":1589873220,\"close\":0.007843,\"high\":0.007843,\"low\":0.00784,\"open\":0.00784,\"volumefrom\":1.014,\"volumeto\":0.007953},{\"time\":1589873280,\"close\":0.007839,\"high\":0.007843,\"low\":0.007838,\"open\":0.007843,\"volumefrom\":10.65,\"volumeto\":0.0835},{\"time\":1589873340,\"close\":0.007839,\"high\":0.007839,\"low\":0.007839,\"open\":0.007839,\"volumefrom\":0.038,\"volumeto\":0.0002979},{\"time\":1589873400,\"close\":0.007832,\"high\":0.007839,\"low\":0.007832,\"open\":0.007839,\"volumefrom\":18.22,\"volumeto\":0.1428},{\"time\":1589873460,\"close\":0.007832,\"high\":0.007832,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873520,\"close\":0.007833,\"high\":0.007833,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":5.061,\"volumeto\":0.03964},{\"time\":1589873580,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873640,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873700,\"close\":0.007837,\"high\":0.007837,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0.035,\"volumeto\":0.0002743},{\"time\":1589873760,\"close\":0.00783,\"high\":0.007837,\"low\":0.00783,\"open\":0.007837,\"volumefrom\":0.987,\"volumeto\":0.007728},{\"time\":1589873820,\"close\":0.007838,\"high\":0.007838,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":4.251,\"volumeto\":0.03332},{\"time\":1589873880,\"close\":0.007826,\"high\":0.007838,\"low\":0.007826,\"open\":0.007838,\"volumefrom\":1.16,\"volumeto\":0.009081},{\"time\":1589873940,\"close\":0.007832,\"high\":0.007832,\"low\":0.007825,\"open\":0.007826,\"volumefrom\":48.43,\"volumeto\":0.3791},{\"time\":1589874000,\"close\":0.007832,\"high\":0.007832,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874060,\"close\":0.007837,\"high\":0.007837,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0.541,\"volumeto\":0.00424},{\"time\":1589874120,\"close\":0.007833,\"high\":0.007837,\"low\":0.007833,\"open\":0.007837,\"volumefrom\":2.763,\"volumeto\":0.02164},{\"time\":1589874180,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874240,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874300,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874360,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874420,\"close\":0.007838,\"high\":0.007838,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":1,\"volumeto\":0.007836},{\"time\":1589874480,\"close\":0.007838,\"high\":0.007838,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874540,\"close\":0.007838,\"high\":0.007838,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874600,\"close\":0.007829,\"high\":0.007838,\"low\":0.007829,\"open\":0.007838,\"volumefrom\":100.94,\"volumeto\":0.7904},{\"time\":1589874660,\"close\":0.007829,\"high\":0.007829,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874720,\"close\":0.007837,\"high\":0.007837,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":19.8,\"volumeto\":0.1552},{\"time\":1589874780,\"close\":0.007843,\"high\":0.007843,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":66.7,\"volumeto\":0.523},{\"time\":1589874840,\"close\":0.007846,\"high\":0.007857,\"low\":0.007842,\"open\":0.007843,\"volumefrom\":31.36,\"volumeto\":0.2463},{\"time\":1589874900,\"close\":0.007836,\"high\":0.007846,\"low\":0.007836,\"open\":0.007846,\"volumefrom\":10.19,\"volumeto\":0.07986},{\"time\":1589874960,\"close\":0.007838,\"high\":0.007838,\"low\":0.007836,\"open\":0.007836,\"volumefrom\":28.41,\"volumeto\":0.2226},{\"time\":1589875020,\"close\":0.007834,\"high\":0.007838,\"low\":0.007829,\"open\":0.007838,\"volumefrom\":92.07,\"volumeto\":0.721},{\"time\":1589875080,\"close\":0.007832,\"high\":0.007834,\"low\":0.007832,\"open\":0.007834,\"volumefrom\":0.123,\"volumeto\":0.0009634},{\"time\":1589875140,\"close\":0.00784,\"high\":0.00784,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":24.91,\"volumeto\":0.1952},{\"time\":1589875200,\"close\":0.007837,\"high\":0.00784,\"low\":0.007832,\"open\":0.00784,\"volumefrom\":2.653,\"volumeto\":0.02078},{\"time\":1589875260,\"close\":0.007829,\"high\":0.007837,\"low\":0.007822,\"open\":0.007837,\"volumefrom\":25.74,\"volumeto\":0.2014},{\"time\":1589875320,\"close\":0.007828,\"high\":0.007829,\"low\":0.007819,\"open\":0.007829,\"volumefrom\":40.78,\"volumeto\":0.3191},{\"time\":1589875380,\"close\":0.007809,\"high\":0.007833,\"low\":0.007809,\"open\":0.007828,\"volumefrom\":32.61,\"volumeto\":0.2551},{\"time\":1589875440,\"close\":0.00782,\"high\":0.00782,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":78.91,\"volumeto\":0.6165},{\"time\":1589875500,\"close\":0.007815,\"high\":0.00782,\"low\":0.007815,\"open\":0.00782,\"volumefrom\":8.372,\"volumeto\":0.06543},{\"time\":1589875560,\"close\":0.007818,\"high\":0.007818,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":3.5,\"volumeto\":0.02736},{\"time\":1589875620,\"close\":0.007801,\"high\":0.007818,\"low\":0.0078,\"open\":0.007818,\"volumefrom\":12.54,\"volumeto\":0.09792},{\"time\":1589875680,\"close\":0.007795,\"high\":0.007802,\"low\":0.007787,\"open\":0.007801,\"volumefrom\":87.86,\"volumeto\":0.6849},{\"time\":1589875740,\"close\":0.007809,\"high\":0.007809,\"low\":0.007789,\"open\":0.007795,\"volumefrom\":103.72,\"volumeto\":0.8083},{\"time\":1589875800,\"close\":0.007806,\"high\":0.007809,\"low\":0.007794,\"open\":0.007809,\"volumefrom\":30.29,\"volumeto\":0.2363},{\"time\":1589875860,\"close\":0.00781,\"high\":0.00781,\"low\":0.007806,\"open\":0.007806,\"volumefrom\":12.78,\"volumeto\":0.09983},{\"time\":1589875920,\"close\":0.007793,\"high\":0.00781,\"low\":0.007791,\"open\":0.00781,\"volumefrom\":116.16,\"volumeto\":0.9054},{\"time\":1589875980,\"close\":0.00779,\"high\":0.007798,\"low\":0.00779,\"open\":0.007793,\"volumefrom\":47.63,\"volumeto\":0.3712},{\"time\":1589876040,\"close\":0.007792,\"high\":0.007799,\"low\":0.00779,\"open\":0.00779,\"volumefrom\":16.16,\"volumeto\":0.126},{\"time\":1589876100,\"close\":0.007788,\"high\":0.007796,\"low\":0.007788,\"open\":0.007792,\"volumefrom\":6.299,\"volumeto\":0.04906},{\"time\":1589876160,\"close\":0.007777,\"high\":0.007791,\"low\":0.007777,\"open\":0.007788,\"volumefrom\":38.8,\"volumeto\":0.302},{\"time\":1589876220,\"close\":0.007735,\"high\":0.007778,\"low\":0.007735,\"open\":0.007777,\"volumefrom\":92.7,\"volumeto\":0.719},{\"time\":1589876280,\"close\":0.007739,\"high\":0.007745,\"low\":0.007732,\"open\":0.007735,\"volumefrom\":118.52,\"volumeto\":0.9172},{\"time\":1589876340,\"close\":0.007755,\"high\":0.007755,\"low\":0.007733,\"open\":0.007739,\"volumefrom\":131.53,\"volumeto\":1.018},{\"time\":1589876400,\"close\":0.007749,\"high\":0.007755,\"low\":0.007739,\"open\":0.007755,\"volumefrom\":42.31,\"volumeto\":0.3277},{\"time\":1589876460,\"close\":0.007754,\"high\":0.007759,\"low\":0.007747,\"open\":0.007749,\"volumefrom\":68.76,\"volumeto\":0.5329},{\"time\":1589876520,\"close\":0.007744,\"high\":0.007754,\"low\":0.007737,\"open\":0.007754,\"volumefrom\":151.04,\"volumeto\":1.17},{\"time\":1589876580,\"close\":0.00775,\"high\":0.00775,\"low\":0.007744,\"open\":0.007744,\"volumefrom\":0.013,\"volumeto\":0.0001007},{\"time\":1589876640,\"close\":0.007761,\"high\":0.007761,\"low\":0.007749,\"open\":0.00775,\"volumefrom\":11.68,\"volumeto\":0.09055},{\"time\":1589876700,\"close\":0.007754,\"high\":0.007761,\"low\":0.007754,\"open\":0.007761,\"volumefrom\":4.477,\"volumeto\":0.03472},{\"time\":1589876760,\"close\":0.007756,\"high\":0.007762,\"low\":0.007754,\"open\":0.007754,\"volumefrom\":11.17,\"volumeto\":0.08663},{\"time\":1589876820,\"close\":0.00776,\"high\":0.00776,\"low\":0.007754,\"open\":0.007756,\"volumefrom\":2.12,\"volumeto\":0.01644},{\"time\":1589876880,\"close\":0.007757,\"high\":0.007761,\"low\":0.007754,\"open\":0.00776,\"volumefrom\":12.66,\"volumeto\":0.09817},{\"time\":1589876940,\"close\":0.007757,\"high\":0.007757,\"low\":0.007757,\"open\":0.007757,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877000,\"close\":0.007768,\"high\":0.007768,\"low\":0.007752,\"open\":0.007757,\"volumefrom\":7.581,\"volumeto\":0.05884},{\"time\":1589877060,\"close\":0.007761,\"high\":0.007769,\"low\":0.007761,\"open\":0.007768,\"volumefrom\":4.486,\"volumeto\":0.03482},{\"time\":1589877120,\"close\":0.00776,\"high\":0.007761,\"low\":0.00776,\"open\":0.007761,\"volumefrom\":1,\"volumeto\":0.00776},{\"time\":1589877180,\"close\":0.007756,\"high\":0.00776,\"low\":0.007755,\"open\":0.00776,\"volumefrom\":5.809,\"volumeto\":0.04507},{\"time\":1589877240,\"close\":0.007756,\"high\":0.007756,\"low\":0.007756,\"open\":0.007756,\"volumefrom\":0.249,\"volumeto\":0.001931},{\"time\":1589877300,\"close\":0.007765,\"high\":0.007765,\"low\":0.007756,\"open\":0.007756,\"volumefrom\":1,\"volumeto\":0.007765},{\"time\":1589877360,\"close\":0.007761,\"high\":0.007765,\"low\":0.007761,\"open\":0.007765,\"volumefrom\":0.842,\"volumeto\":0.006535},{\"time\":1589877420,\"close\":0.007761,\"high\":0.007761,\"low\":0.007761,\"open\":0.007761,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877480,\"close\":0.007767,\"high\":0.007767,\"low\":0.007761,\"open\":0.007761,\"volumefrom\":2.314,\"volumeto\":0.01797},{\"time\":1589877540,\"close\":0.007772,\"high\":0.007772,\"low\":0.007767,\"open\":0.007767,\"volumefrom\":26.49,\"volumeto\":0.2058},{\"time\":1589877600,\"close\":0.007768,\"high\":0.007772,\"low\":0.007768,\"open\":0.007772,\"volumefrom\":16.79,\"volumeto\":0.1304},{\"time\":1589877660,\"close\":0.007759,\"high\":0.007771,\"low\":0.007759,\"open\":0.007768,\"volumefrom\":12.58,\"volumeto\":0.09761},{\"time\":1589877720,\"close\":0.007761,\"high\":0.007761,\"low\":0.007757,\"open\":0.007759,\"volumefrom\":1.6,\"volumeto\":0.01241},{\"time\":1589877780,\"close\":0.00775,\"high\":0.007761,\"low\":0.00775,\"open\":0.007761,\"volumefrom\":65.12,\"volumeto\":0.505},{\"time\":1589877840,\"close\":0.00775,\"high\":0.00775,\"low\":0.00775,\"open\":0.00775,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877900,\"close\":0.007752,\"high\":0.007752,\"low\":0.00775,\"open\":0.00775,\"volumefrom\":0.357,\"volumeto\":0.002767},{\"time\":1589877960,\"close\":0.007752,\"high\":0.007752,\"low\":0.007752,\"open\":0.007752,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878020,\"close\":0.007751,\"high\":0.007752,\"low\":0.00775,\"open\":0.007752,\"volumefrom\":8.824,\"volumeto\":0.06839},{\"time\":1589878080,\"close\":0.007751,\"high\":0.007751,\"low\":0.007751,\"open\":0.007751,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878140,\"close\":0.00775,\"high\":0.007751,\"low\":0.00775,\"open\":0.007751,\"volumefrom\":10.34,\"volumeto\":0.08013},{\"time\":1589878200,\"close\":0.007752,\"high\":0.007752,\"low\":0.00775,\"open\":0.00775,\"volumefrom\":6.685,\"volumeto\":0.05181},{\"time\":1589878260,\"close\":0.007749,\"high\":0.007753,\"low\":0.007749,\"open\":0.007752,\"volumefrom\":7.282,\"volumeto\":0.05643},{\"time\":1589878320,\"close\":0.007752,\"high\":0.007752,\"low\":0.007749,\"open\":0.007749,\"volumefrom\":1.901,\"volumeto\":0.01473},{\"time\":1589878380,\"close\":0.007747,\"high\":0.007752,\"low\":0.007747,\"open\":0.007752,\"volumefrom\":0.492,\"volumeto\":0.003812},{\"time\":1589878440,\"close\":0.007746,\"high\":0.007747,\"low\":0.007746,\"open\":0.007747,\"volumefrom\":10.04,\"volumeto\":0.0778},{\"time\":1589878500,\"close\":0.00774,\"high\":0.007746,\"low\":0.00774,\"open\":0.007746,\"volumefrom\":37.22,\"volumeto\":0.2882},{\"time\":1589878560,\"close\":0.00774,\"high\":0.00774,\"low\":0.00774,\"open\":0.00774,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878620,\"close\":0.00774,\"high\":0.00774,\"low\":0.007737,\"open\":0.00774,\"volumefrom\":15.54,\"volumeto\":0.1202},{\"time\":1589878680,\"close\":0.007739,\"high\":0.00774,\"low\":0.007724,\"open\":0.00774,\"volumefrom\":154.25,\"volumeto\":1.192},{\"time\":1589878740,\"close\":0.007745,\"high\":0.007745,\"low\":0.007734,\"open\":0.007739,\"volumefrom\":5.638,\"volumeto\":0.04363},{\"time\":1589878800,\"close\":0.00774,\"high\":0.007746,\"low\":0.007739,\"open\":0.007745,\"volumefrom\":58.09,\"volumeto\":0.4499},{\"time\":1589878860,\"close\":0.007741,\"high\":0.007741,\"low\":0.007739,\"open\":0.00774,\"volumefrom\":6.323,\"volumeto\":0.04894},{\"time\":1589878920,\"close\":0.007748,\"high\":0.007748,\"low\":0.007741,\"open\":0.007741,\"volumefrom\":49.34,\"volumeto\":0.3823},{\"time\":1589878980,\"close\":0.007749,\"high\":0.00775,\"low\":0.007748,\"open\":0.007748,\"volumefrom\":35.53,\"volumeto\":0.2754},{\"time\":1589879040,\"close\":0.007756,\"high\":0.007757,\"low\":0.007743,\"open\":0.007749,\"volumefrom\":9.092,\"volumeto\":0.07051},{\"time\":1589879100,\"close\":0.007755,\"high\":0.007756,\"low\":0.007755,\"open\":0.007756,\"volumefrom\":5.405,\"volumeto\":0.04192},{\"time\":1589879160,\"close\":0.007751,\"high\":0.007757,\"low\":0.007751,\"open\":0.007755,\"volumefrom\":26.91,\"volumeto\":0.2087},{\"time\":1589879220,\"close\":0.007754,\"high\":0.007757,\"low\":0.00775,\"open\":0.007751,\"volumefrom\":56.53,\"volumeto\":0.4384},{\"time\":1589879280,\"close\":0.007751,\"high\":0.007757,\"low\":0.007751,\"open\":0.007754,\"volumefrom\":12.64,\"volumeto\":0.09807},{\"time\":1589879340,\"close\":0.007752,\"high\":0.007757,\"low\":0.007751,\"open\":0.007751,\"volumefrom\":42.54,\"volumeto\":0.3299},{\"time\":1589879400,\"close\":0.007757,\"high\":0.007757,\"low\":0.007752,\"open\":0.007752,\"volumefrom\":34.75,\"volumeto\":0.2696},{\"time\":1589879460,\"close\":0.00776,\"high\":0.00776,\"low\":0.007757,\"open\":0.007757,\"volumefrom\":2.602,\"volumeto\":0.02019},{\"time\":1589879520,\"close\":0.007756,\"high\":0.00776,\"low\":0.007756,\"open\":0.00776,\"volumefrom\":0.047,\"volumeto\":0.0003646},{\"time\":1589879580,\"close\":0.007766,\"high\":0.007766,\"low\":0.007756,\"open\":0.007756,\"volumefrom\":31.73,\"volumeto\":0.2464},{\"time\":1589879640,\"close\":0.007768,\"high\":0.007768,\"low\":0.007757,\"open\":0.007766,\"volumefrom\":20.06,\"volumeto\":0.1557},{\"time\":1589879700,\"close\":0.007762,\"high\":0.007768,\"low\":0.007762,\"open\":0.007768,\"volumefrom\":24.5,\"volumeto\":0.1902},{\"time\":1589879760,\"close\":0.007769,\"high\":0.007769,\"low\":0.007762,\"open\":0.007762,\"volumefrom\":17.38,\"volumeto\":0.135},{\"time\":1589879820,\"close\":0.007765,\"high\":0.007769,\"low\":0.007765,\"open\":0.007769,\"volumefrom\":2.794,\"volumeto\":0.0217},{\"time\":1589879880,\"close\":0.007774,\"high\":0.007774,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":13.66,\"volumeto\":0.1062},{\"time\":1589879940,\"close\":0.007777,\"high\":0.007777,\"low\":0.007773,\"open\":0.007774,\"volumefrom\":0.209,\"volumeto\":0.001625},{\"time\":1589880000,\"close\":0.007814,\"high\":0.007832,\"low\":0.007777,\"open\":0.007777,\"volumefrom\":635.4,\"volumeto\":4.963},{\"time\":1589880060,\"close\":0.007835,\"high\":0.007842,\"low\":0.00781,\"open\":0.007814,\"volumefrom\":357.49,\"volumeto\":2.797},{\"time\":1589880120,\"close\":0.007831,\"high\":0.007839,\"low\":0.007831,\"open\":0.007835,\"volumefrom\":79.6,\"volumeto\":0.6237},{\"time\":1589880180,\"close\":0.007838,\"high\":0.00784,\"low\":0.007826,\"open\":0.007831,\"volumefrom\":14.04,\"volumeto\":0.11},{\"time\":1589880240,\"close\":0.00782,\"high\":0.007838,\"low\":0.00782,\"open\":0.007838,\"volumefrom\":6.458,\"volumeto\":0.05055},{\"time\":1589880300,\"close\":0.007825,\"high\":0.007827,\"low\":0.00782,\"open\":0.00782,\"volumefrom\":0.59,\"volumeto\":0.004618},{\"time\":1589880360,\"close\":0.00783,\"high\":0.00783,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":4.335,\"volumeto\":0.03394},{\"time\":1589880420,\"close\":0.007834,\"high\":0.007838,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":25.09,\"volumeto\":0.1966},{\"time\":1589880480,\"close\":0.007827,\"high\":0.007836,\"low\":0.007827,\"open\":0.007834,\"volumefrom\":54.03,\"volumeto\":0.4231},{\"time\":1589880540,\"close\":0.007826,\"high\":0.007827,\"low\":0.007821,\"open\":0.007827,\"volumefrom\":64.8,\"volumeto\":0.5069},{\"time\":1589880600,\"close\":0.007831,\"high\":0.007831,\"low\":0.007825,\"open\":0.007826,\"volumefrom\":14.17,\"volumeto\":0.111},{\"time\":1589880660,\"close\":0.007826,\"high\":0.007831,\"low\":0.007826,\"open\":0.007831,\"volumefrom\":12.66,\"volumeto\":0.09907},{\"time\":1589880720,\"close\":0.007809,\"high\":0.007826,\"low\":0.007807,\"open\":0.007826,\"volumefrom\":36.52,\"volumeto\":0.2852},{\"time\":1589880780,\"close\":0.007792,\"high\":0.007809,\"low\":0.00779,\"open\":0.007809,\"volumefrom\":40.57,\"volumeto\":0.3165},{\"time\":1589880840,\"close\":0.007796,\"high\":0.007796,\"low\":0.007789,\"open\":0.007792,\"volumefrom\":34.26,\"volumeto\":0.2669},{\"time\":1589880900,\"close\":0.007789,\"high\":0.007796,\"low\":0.007789,\"open\":0.007796,\"volumefrom\":48.41,\"volumeto\":0.3771},{\"time\":1589880960,\"close\":0.007782,\"high\":0.007789,\"low\":0.007782,\"open\":0.007789,\"volumefrom\":4.678,\"volumeto\":0.03641},{\"time\":1589881020,\"close\":0.007786,\"high\":0.007786,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":5.564,\"volumeto\":0.04331},{\"time\":1589881080,\"close\":0.007787,\"high\":0.007787,\"low\":0.007786,\"open\":0.007786,\"volumefrom\":12.33,\"volumeto\":0.09602},{\"time\":1589881140,\"close\":0.007791,\"high\":0.007791,\"low\":0.007786,\"open\":0.007787,\"volumefrom\":20.18,\"volumeto\":0.1572},{\"time\":1589881200,\"close\":0.007787,\"high\":0.007791,\"low\":0.007787,\"open\":0.007791,\"volumefrom\":7.877,\"volumeto\":0.06134},{\"time\":1589881260,\"close\":0.007782,\"high\":0.007787,\"low\":0.007779,\"open\":0.007787,\"volumefrom\":7.649,\"volumeto\":0.05951},{\"time\":1589881320,\"close\":0.007785,\"high\":0.007786,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":27.4,\"volumeto\":0.2133},{\"time\":1589881380,\"close\":0.00778,\"high\":0.007785,\"low\":0.00778,\"open\":0.007785,\"volumefrom\":7.652,\"volumeto\":0.05954},{\"time\":1589881440,\"close\":0.007785,\"high\":0.007785,\"low\":0.00778,\"open\":0.00778,\"volumefrom\":17.57,\"volumeto\":0.1368},{\"time\":1589881500,\"close\":0.007782,\"high\":0.007785,\"low\":0.007782,\"open\":0.007785,\"volumefrom\":0.977,\"volumeto\":0.007603},{\"time\":1589881560,\"close\":0.007788,\"high\":0.007789,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":21.32,\"volumeto\":0.166},{\"time\":1589881620,\"close\":0.007783,\"high\":0.007788,\"low\":0.007783,\"open\":0.007788,\"volumefrom\":15.11,\"volumeto\":0.1176},{\"time\":1589881680,\"close\":0.007784,\"high\":0.007788,\"low\":0.007782,\"open\":0.007783,\"volumefrom\":20.2,\"volumeto\":0.1572},{\"time\":1589881740,\"close\":0.007783,\"high\":0.007784,\"low\":0.007782,\"open\":0.007784,\"volumefrom\":12.37,\"volumeto\":0.09628},{\"time\":1589881800,\"close\":0.007778,\"high\":0.007783,\"low\":0.007778,\"open\":0.007783,\"volumefrom\":3.346,\"volumeto\":0.02604},{\"time\":1589881860,\"close\":0.007783,\"high\":0.007783,\"low\":0.007777,\"open\":0.007778,\"volumefrom\":10.56,\"volumeto\":0.08216},{\"time\":1589881920,\"close\":0.00779,\"high\":0.00779,\"low\":0.007782,\"open\":0.007783,\"volumefrom\":7.046,\"volumeto\":0.05489},{\"time\":1589881980,\"close\":0.00779,\"high\":0.00779,\"low\":0.00779,\"open\":0.00779,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882040,\"close\":0.007781,\"high\":0.00779,\"low\":0.00778,\"open\":0.00779,\"volumefrom\":14.57,\"volumeto\":0.1134},{\"time\":1589882100,\"close\":0.007778,\"high\":0.007781,\"low\":0.007778,\"open\":0.007781,\"volumefrom\":1.234,\"volumeto\":0.009599},{\"time\":1589882160,\"close\":0.00778,\"high\":0.00778,\"low\":0.007778,\"open\":0.007778,\"volumefrom\":0.257,\"volumeto\":0.001999},{\"time\":1589882220,\"close\":0.007785,\"high\":0.007793,\"low\":0.00778,\"open\":0.00778,\"volumefrom\":55.27,\"volumeto\":0.4303},{\"time\":1589882280,\"close\":0.007789,\"high\":0.007789,\"low\":0.007785,\"open\":0.007785,\"volumefrom\":0.922,\"volumeto\":0.007181},{\"time\":1589882340,\"close\":0.007789,\"high\":0.007789,\"low\":0.007789,\"open\":0.007789,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882400,\"close\":0.007789,\"high\":0.007789,\"low\":0.007789,\"open\":0.007789,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882460,\"close\":0.007793,\"high\":0.007793,\"low\":0.007789,\"open\":0.007789,\"volumefrom\":24.96,\"volumeto\":0.1945},{\"time\":1589882520,\"close\":0.007786,\"high\":0.007794,\"low\":0.007786,\"open\":0.007793,\"volumefrom\":94.77,\"volumeto\":0.7381},{\"time\":1589882580,\"close\":0.007794,\"high\":0.007794,\"low\":0.007786,\"open\":0.007786,\"volumefrom\":4.763,\"volumeto\":0.03712},{\"time\":1589882640,\"close\":0.007793,\"high\":0.007794,\"low\":0.007793,\"open\":0.007794,\"volumefrom\":9.092,\"volumeto\":0.07085},{\"time\":1589882700,\"close\":0.007793,\"high\":0.007795,\"low\":0.007793,\"open\":0.007793,\"volumefrom\":1.068,\"volumeto\":0.008325},{\"time\":1589882760,\"close\":0.007787,\"high\":0.007793,\"low\":0.007787,\"open\":0.007793,\"volumefrom\":4.545,\"volumeto\":0.0354},{\"time\":1589882820,\"close\":0.007785,\"high\":0.007787,\"low\":0.007785,\"open\":0.007787,\"volumefrom\":0.063,\"volumeto\":0.0004905},{\"time\":1589882880,\"close\":0.007789,\"high\":0.007789,\"low\":0.007784,\"open\":0.007785,\"volumefrom\":1.686,\"volumeto\":0.01313},{\"time\":1589882940,\"close\":0.007789,\"high\":0.007789,\"low\":0.007789,\"open\":0.007789,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883000,\"close\":0.007789,\"high\":0.007789,\"low\":0.007789,\"open\":0.007789,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883060,\"close\":0.007784,\"high\":0.007789,\"low\":0.007782,\"open\":0.007789,\"volumefrom\":6.613,\"volumeto\":0.05147},{\"time\":1589883120,\"close\":0.00778,\"high\":0.007784,\"low\":0.00778,\"open\":0.007784,\"volumefrom\":0.512,\"volumeto\":0.003983},{\"time\":1589883180,\"close\":0.007782,\"high\":0.007782,\"low\":0.007777,\"open\":0.00778,\"volumefrom\":39.83,\"volumeto\":0.3098},{\"time\":1589883240,\"close\":0.007792,\"high\":0.007792,\"low\":0.00778,\"open\":0.007782,\"volumefrom\":2.674,\"volumeto\":0.02081},{\"time\":1589883300,\"close\":0.007772,\"high\":0.007792,\"low\":0.007772,\"open\":0.007792,\"volumefrom\":14.28,\"volumeto\":0.1111},{\"time\":1589883360,\"close\":0.007775,\"high\":0.007775,\"low\":0.007772,\"open\":0.007772,\"volumefrom\":0.027,\"volumeto\":0.0002099},{\"time\":1589883420,\"close\":0.007773,\"high\":0.007782,\"low\":0.007771,\"open\":0.007775,\"volumefrom\":13.77,\"volumeto\":0.1071},{\"time\":1589883480,\"close\":0.007776,\"high\":0.007776,\"low\":0.00777,\"open\":0.007773,\"volumefrom\":0.843,\"volumeto\":0.00655},{\"time\":1589883540,\"close\":0.007776,\"high\":0.007776,\"low\":0.007776,\"open\":0.007776,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883600,\"close\":0.007778,\"high\":0.007778,\"low\":0.007776,\"open\":0.007776,\"volumefrom\":0.013,\"volumeto\":0.0001011},{\"time\":1589883660,\"close\":0.007778,\"high\":0.007778,\"low\":0.007778,\"open\":0.007778,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883720,\"close\":0.007778,\"high\":0.007778,\"low\":0.007778,\"open\":0.007778,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883780,\"close\":0.007776,\"high\":0.007778,\"low\":0.007776,\"open\":0.007778,\"volumefrom\":0.029,\"volumeto\":0.0002255},{\"time\":1589883840,\"close\":0.00779,\"high\":0.007791,\"low\":0.007776,\"open\":0.007776,\"volumefrom\":10.18,\"volumeto\":0.07923},{\"time\":1589883900,\"close\":0.007787,\"high\":0.00779,\"low\":0.007787,\"open\":0.00779,\"volumefrom\":5.967,\"volumeto\":0.04647},{\"time\":1589883960,\"close\":0.007788,\"high\":0.007788,\"low\":0.007787,\"open\":0.007787,\"volumefrom\":0.8,\"volumeto\":0.00623},{\"time\":1589884020,\"close\":0.007796,\"high\":0.007796,\"low\":0.007788,\"open\":0.007788,\"volumefrom\":60.42,\"volumeto\":0.4708},{\"time\":1589884080,\"close\":0.007796,\"high\":0.007796,\"low\":0.007796,\"open\":0.007796,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884140,\"close\":0.007787,\"high\":0.007796,\"low\":0.007787,\"open\":0.007796,\"volumefrom\":0.285,\"volumeto\":0.002219},{\"time\":1589884200,\"close\":0.007787,\"high\":0.007787,\"low\":0.007787,\"open\":0.007787,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884260,\"close\":0.00778,\"high\":0.007787,\"low\":0.00778,\"open\":0.007787,\"volumefrom\":0.988,\"volumeto\":0.007689},{\"time\":1589884320,\"close\":0.007785,\"high\":0.007785,\"low\":0.00778,\"open\":0.00778,\"volumefrom\":3.88,\"volumeto\":0.0302},{\"time\":1589884380,\"close\":0.007785,\"high\":0.007785,\"low\":0.007785,\"open\":0.007785,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884440,\"close\":0.007785,\"high\":0.007785,\"low\":0.007785,\"open\":0.007785,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884500,\"close\":0.007785,\"high\":0.007785,\"low\":0.007785,\"open\":0.007785,\"volumefrom\":0.08,\"volumeto\":0.0006228},{\"time\":1589884560,\"close\":0.007778,\"high\":0.007785,\"low\":0.007778,\"open\":0.007785,\"volumefrom\":1.939,\"volumeto\":0.01508},{\"time\":1589884620,\"close\":0.007781,\"high\":0.007781,\"low\":0.007778,\"open\":0.007778,\"volumefrom\":0.025,\"volumeto\":0.0001945},{\"time\":1589884680,\"close\":0.007787,\"high\":0.007787,\"low\":0.007781,\"open\":0.007781,\"volumefrom\":0.231,\"volumeto\":0.001799},{\"time\":1589884740,\"close\":0.007782,\"high\":0.007787,\"low\":0.007782,\"open\":0.007787,\"volumefrom\":1.004,\"volumeto\":0.007813},{\"time\":1589884800,\"close\":0.007782,\"high\":0.007787,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":31.15,\"volumeto\":0.2425},{\"time\":1589884860,\"close\":0.007784,\"high\":0.007784,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":0.091,\"volumeto\":0.0007083},{\"time\":1589884920,\"close\":0.007784,\"high\":0.007786,\"low\":0.007784,\"open\":0.007784,\"volumefrom\":85.83,\"volumeto\":0.6681},{\"time\":1589884980,\"close\":0.00779,\"high\":0.00779,\"low\":0.00778,\"open\":0.007784,\"volumefrom\":36.06,\"volumeto\":0.2807},{\"time\":1589885040,\"close\":0.007791,\"high\":0.007793,\"low\":0.007786,\"open\":0.00779,\"volumefrom\":27.85,\"volumeto\":0.217},{\"time\":1589885100,\"close\":0.007794,\"high\":0.007794,\"low\":0.007791,\"open\":0.007791,\"volumefrom\":3.29,\"volumeto\":0.02564},{\"time\":1589885160,\"close\":0.007795,\"high\":0.007795,\"low\":0.007789,\"open\":0.007794,\"volumefrom\":30.98,\"volumeto\":0.2414},{\"time\":1589885220,\"close\":0.007805,\"high\":0.007809,\"low\":0.007785,\"open\":0.007795,\"volumefrom\":130.26,\"volumeto\":1.016},{\"time\":1589885280,\"close\":0.007797,\"high\":0.007805,\"low\":0.007796,\"open\":0.007805,\"volumefrom\":9.918,\"volumeto\":0.07737},{\"time\":1589885340,\"close\":0.007797,\"high\":0.007797,\"low\":0.007797,\"open\":0.007797,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885400,\"close\":0.007802,\"high\":0.007802,\"low\":0.007797,\"open\":0.007797,\"volumefrom\":0.088,\"volumeto\":0.0006866},{\"time\":1589885460,\"close\":0.007798,\"high\":0.007802,\"low\":0.007798,\"open\":0.007802,\"volumefrom\":0.523,\"volumeto\":0.004078},{\"time\":1589885520,\"close\":0.007798,\"high\":0.007798,\"low\":0.007798,\"open\":0.007798,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885580,\"close\":0.007791,\"high\":0.007798,\"low\":0.007791,\"open\":0.007798,\"volumefrom\":5.736,\"volumeto\":0.04469},{\"time\":1589885640,\"close\":0.007789,\"high\":0.007791,\"low\":0.007789,\"open\":0.007791,\"volumefrom\":1.297,\"volumeto\":0.0101},{\"time\":1589885700,\"close\":0.007788,\"high\":0.007789,\"low\":0.007788,\"open\":0.007789,\"volumefrom\":0.026,\"volumeto\":0.0002025},{\"time\":1589885760,\"close\":0.007787,\"high\":0.007788,\"low\":0.007787,\"open\":0.007788,\"volumefrom\":6.847,\"volumeto\":0.05332},{\"time\":1589885820,\"close\":0.007787,\"high\":0.007787,\"low\":0.007787,\"open\":0.007787,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885880,\"close\":0.007775,\"high\":0.007787,\"low\":0.007775,\"open\":0.007787,\"volumefrom\":50.16,\"volumeto\":0.3901},{\"time\":1589885940,\"close\":0.007769,\"high\":0.007775,\"low\":0.007769,\"open\":0.007775,\"volumefrom\":4.188,\"volumeto\":0.03255},{\"time\":1589886000,\"close\":0.00777,\"high\":0.00777,\"low\":0.007769,\"open\":0.007769,\"volumefrom\":1.231,\"volumeto\":0.009565},{\"time\":1589886060,\"close\":0.00777,\"high\":0.00777,\"low\":0.00777,\"open\":0.00777,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886120,\"close\":0.007768,\"high\":0.00777,\"low\":0.007768,\"open\":0.00777,\"volumefrom\":5.59,\"volumeto\":0.04343},{\"time\":1589886180,\"close\":0.00777,\"high\":0.007774,\"low\":0.007768,\"open\":0.007768,\"volumefrom\":1.983,\"volumeto\":0.01541},{\"time\":1589886240,\"close\":0.007782,\"high\":0.007782,\"low\":0.00777,\"open\":0.00777,\"volumefrom\":6.8,\"volumeto\":0.05292},{\"time\":1589886300,\"close\":0.007782,\"high\":0.007782,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886360,\"close\":0.007781,\"high\":0.007782,\"low\":0.007778,\"open\":0.007782,\"volumefrom\":5.828,\"volumeto\":0.04535},{\"time\":1589886420,\"close\":0.007782,\"high\":0.007782,\"low\":0.007777,\"open\":0.007781,\"volumefrom\":0.79,\"volumeto\":0.006144},{\"time\":1589886480,\"close\":0.007782,\"high\":0.007782,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886540,\"close\":0.007782,\"high\":0.007782,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":7.824,\"volumeto\":0.06089},{\"time\":1589886600,\"close\":0.007792,\"high\":0.007792,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":1.267,\"volumeto\":0.00987},{\"time\":1589886660,\"close\":0.007792,\"high\":0.007792,\"low\":0.007792,\"open\":0.007792,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886720,\"close\":0.007792,\"high\":0.007792,\"low\":0.007792,\"open\":0.007792,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886780,\"close\":0.007793,\"high\":0.007793,\"low\":0.007788,\"open\":0.007792,\"volumefrom\":19.93,\"volumeto\":0.1552},{\"time\":1589886840,\"close\":0.007795,\"high\":0.007795,\"low\":0.007793,\"open\":0.007793,\"volumefrom\":4.607,\"volumeto\":0.03591},{\"time\":1589886900,\"close\":0.007756,\"high\":0.007795,\"low\":0.00775,\"open\":0.007795,\"volumefrom\":144.68,\"volumeto\":1.125},{\"time\":1589886960,\"close\":0.007744,\"high\":0.007756,\"low\":0.007741,\"open\":0.007756,\"volumefrom\":53.21,\"volumeto\":0.412},{\"time\":1589887020,\"close\":0.007743,\"high\":0.007752,\"low\":0.007743,\"open\":0.007744,\"volumefrom\":68.12,\"volumeto\":0.5278},{\"time\":1589887080,\"close\":0.007742,\"high\":0.007743,\"low\":0.007735,\"open\":0.007743,\"volumefrom\":7.07,\"volumeto\":0.05471},{\"time\":1589887140,\"close\":0.007727,\"high\":0.007742,\"low\":0.007727,\"open\":0.007742,\"volumefrom\":61.9,\"volumeto\":0.4787},{\"time\":1589887200,\"close\":0.007729,\"high\":0.007729,\"low\":0.007721,\"open\":0.007727,\"volumefrom\":49.48,\"volumeto\":0.3823},{\"time\":1589887260,\"close\":0.007738,\"high\":0.007738,\"low\":0.007724,\"open\":0.007729,\"volumefrom\":122,\"volumeto\":0.9428},{\"time\":1589887320,\"close\":0.007734,\"high\":0.007742,\"low\":0.007727,\"open\":0.007738,\"volumefrom\":31.49,\"volumeto\":0.2434},{\"time\":1589887380,\"close\":0.00773,\"high\":0.007734,\"low\":0.00773,\"open\":0.007734,\"volumefrom\":13.24,\"volumeto\":0.1024},{\"time\":1589887440,\"close\":0.00773,\"high\":0.007731,\"low\":0.00773,\"open\":0.00773,\"volumefrom\":2.242,\"volumeto\":0.01733},{\"time\":1589887500,\"close\":0.007734,\"high\":0.007734,\"low\":0.007728,\"open\":0.00773,\"volumefrom\":21.32,\"volumeto\":0.1648},{\"time\":1589887560,\"close\":0.007729,\"high\":0.007736,\"low\":0.007729,\"open\":0.007734,\"volumefrom\":3.001,\"volumeto\":0.0232},{\"time\":1589887620,\"close\":0.007756,\"high\":0.007759,\"low\":0.007729,\"open\":0.007729,\"volumefrom\":39.76,\"volumeto\":0.3081},{\"time\":1589887680,\"close\":0.007758,\"high\":0.00776,\"low\":0.007756,\"open\":0.007756,\"volumefrom\":35.38,\"volumeto\":0.2745},{\"time\":1589887740,\"close\":0.007791,\"high\":0.007795,\"low\":0.007758,\"open\":0.007758,\"volumefrom\":15.53,\"volumeto\":0.121},{\"time\":1589887800,\"close\":0.007767,\"high\":0.007791,\"low\":0.007767,\"open\":0.007791,\"volumefrom\":10.46,\"volumeto\":0.08124},{\"time\":1589887860,\"close\":0.007751,\"high\":0.007777,\"low\":0.007751,\"open\":0.007767,\"volumefrom\":2.509,\"volumeto\":0.01949},{\"time\":1589887920,\"close\":0.007755,\"high\":0.007755,\"low\":0.007751,\"open\":0.007751,\"volumefrom\":0.8,\"volumeto\":0.006204},{\"time\":1589887980,\"close\":0.007755,\"high\":0.007767,\"low\":0.007755,\"open\":0.007755,\"volumefrom\":35.95,\"volumeto\":0.2791},{\"time\":1589888040,\"close\":0.007773,\"high\":0.007773,\"low\":0.007755,\"open\":0.007755,\"volumefrom\":14.49,\"volumeto\":0.1127},{\"time\":1589888100,\"close\":0.007758,\"high\":0.007773,\"low\":0.007758,\"open\":0.007773,\"volumefrom\":3.489,\"volumeto\":0.02707},{\"time\":1589888160,\"close\":0.007757,\"high\":0.007758,\"low\":0.007757,\"open\":0.007758,\"volumefrom\":0.864,\"volumeto\":0.006703},{\"time\":1589888220,\"close\":0.007765,\"high\":0.007765,\"low\":0.007757,\"open\":0.007757,\"volumefrom\":3.177,\"volumeto\":0.02467},{\"time\":1589888280,\"close\":0.007757,\"high\":0.007765,\"low\":0.007757,\"open\":0.007765,\"volumefrom\":13.42,\"volumeto\":0.1042},{\"time\":1589888340,\"close\":0.007764,\"high\":0.007764,\"low\":0.007757,\"open\":0.007757,\"volumefrom\":8.544,\"volumeto\":0.06634},{\"time\":1589888400,\"close\":0.007765,\"high\":0.007765,\"low\":0.007764,\"open\":0.007764,\"volumefrom\":21.55,\"volumeto\":0.1673},{\"time\":1589888460,\"close\":0.007765,\"high\":0.007771,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":10.01,\"volumeto\":0.07777},{\"time\":1589888520,\"close\":0.007765,\"high\":0.007765,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888580,\"close\":0.007765,\"high\":0.00777,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":13.86,\"volumeto\":0.1077},{\"time\":1589888640,\"close\":0.007765,\"high\":0.007765,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888700,\"close\":0.007773,\"high\":0.007773,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":3.481,\"volumeto\":0.02706},{\"time\":1589888760,\"close\":0.007773,\"high\":0.007773,\"low\":0.007767,\"open\":0.007773,\"volumefrom\":29.89,\"volumeto\":0.2322},{\"time\":1589888820,\"close\":0.007773,\"high\":0.007773,\"low\":0.007773,\"open\":0.007773,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888880,\"close\":0.007766,\"high\":0.007773,\"low\":0.007766,\"open\":0.007773,\"volumefrom\":5.001,\"volumeto\":0.03884},{\"time\":1589888940,\"close\":0.007763,\"high\":0.007766,\"low\":0.007763,\"open\":0.007766,\"volumefrom\":18.82,\"volumeto\":0.1461},{\"time\":1589889000,\"close\":0.00777,\"high\":0.00777,\"low\":0.007763,\"open\":0.007763,\"volumefrom\":2.975,\"volumeto\":0.02312},{\"time\":1589889060,\"close\":0.007774,\"high\":0.007774,\"low\":0.00777,\"open\":0.00777,\"volumefrom\":18.86,\"volumeto\":0.1465},{\"time\":1589889120,\"close\":0.007802,\"high\":0.007814,\"low\":0.007774,\"open\":0.007774,\"volumefrom\":51.4,\"volumeto\":0.4006},{\"time\":1589889180,\"close\":0.007792,\"high\":0.007802,\"low\":0.007792,\"open\":0.007802,\"volumefrom\":18.46,\"volumeto\":0.1439},{\"time\":1589889240,\"close\":0.00779,\"high\":0.007792,\"low\":0.007784,\"open\":0.007792,\"volumefrom\":8.548,\"volumeto\":0.06657},{\"time\":1589889300,\"close\":0.00779,\"high\":0.00779,\"low\":0.00779,\"open\":0.00779,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889360,\"close\":0.007792,\"high\":0.007792,\"low\":0.00779,\"open\":0.00779,\"volumefrom\":5.095,\"volumeto\":0.03969},{\"time\":1589889420,\"close\":0.007793,\"high\":0.007793,\"low\":0.007792,\"open\":0.007792,\"volumefrom\":0.52,\"volumeto\":0.004052},{\"time\":1589889480,\"close\":0.007794,\"high\":0.007794,\"low\":0.007788,\"open\":0.007793,\"volumefrom\":8.817,\"volumeto\":0.06871},{\"time\":1589889540,\"close\":0.007785,\"high\":0.007794,\"low\":0.007785,\"open\":0.007794,\"volumefrom\":44.32,\"volumeto\":0.3451},{\"time\":1589889600,\"close\":0.007785,\"high\":0.007785,\"low\":0.007785,\"open\":0.007785,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889660,\"close\":0.007784,\"high\":0.007788,\"low\":0.007784,\"open\":0.007785,\"volumefrom\":1.045,\"volumeto\":0.008135},{\"time\":1589889720,\"close\":0.007788,\"high\":0.007788,\"low\":0.007784,\"open\":0.007784,\"volumefrom\":12.69,\"volumeto\":0.09883},{\"time\":1589889780,\"close\":0.00779,\"high\":0.00779,\"low\":0.007788,\"open\":0.007788,\"volumefrom\":14.27,\"volumeto\":0.1111},{\"time\":1589889840,\"close\":0.00779,\"high\":0.00779,\"low\":0.007784,\"open\":0.00779,\"volumefrom\":47.67,\"volumeto\":0.3711},{\"time\":1589889900,\"close\":0.007783,\"high\":0.00779,\"low\":0.007783,\"open\":0.00779,\"volumefrom\":4.178,\"volumeto\":0.03252},{\"time\":1589889960,\"close\":0.007793,\"high\":0.007793,\"low\":0.007783,\"open\":0.007783,\"volumefrom\":26.28,\"volumeto\":0.2048},{\"time\":1589890020,\"close\":0.007809,\"high\":0.007813,\"low\":0.007792,\"open\":0.007793,\"volumefrom\":103.02,\"volumeto\":0.8033},{\"time\":1589890080,\"close\":0.007791,\"high\":0.007813,\"low\":0.007791,\"open\":0.007809,\"volumefrom\":42.28,\"volumeto\":0.3295},{\"time\":1589890140,\"close\":0.007794,\"high\":0.007798,\"low\":0.00779,\"open\":0.007791,\"volumefrom\":11.18,\"volumeto\":0.08715},{\"time\":1589890200,\"close\":0.007814,\"high\":0.007814,\"low\":0.007794,\"open\":0.007794,\"volumefrom\":45.1,\"volumeto\":0.352},{\"time\":1589890260,\"close\":0.007795,\"high\":0.007814,\"low\":0.007795,\"open\":0.007814,\"volumefrom\":5.46,\"volumeto\":0.04263},{\"time\":1589890320,\"close\":0.007793,\"high\":0.007795,\"low\":0.007785,\"open\":0.007795,\"volumefrom\":50.18,\"volumeto\":0.3908},{\"time\":1589890380,\"close\":0.007798,\"high\":0.007798,\"low\":0.007791,\"open\":0.007793,\"volumefrom\":3.813,\"volumeto\":0.02973},{\"time\":1589890440,\"close\":0.00782,\"high\":0.00782,\"low\":0.007798,\"open\":0.007798,\"volumefrom\":44.18,\"volumeto\":0.3454},{\"time\":1589890500,\"close\":0.007839,\"high\":0.007896,\"low\":0.007812,\"open\":0.00782,\"volumefrom\":717.12,\"volumeto\":5.636},{\"time\":1589890560,\"close\":0.007825,\"high\":0.007843,\"low\":0.007824,\"open\":0.007839,\"volumefrom\":105.19,\"volumeto\":0.8237},{\"time\":1589890620,\"close\":0.007843,\"high\":0.007845,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":8.832,\"volumeto\":0.06918},{\"time\":1589890680,\"close\":0.007843,\"high\":0.007843,\"low\":0.007836,\"open\":0.007843,\"volumefrom\":55.05,\"volumeto\":0.4315},{\"time\":1589890740,\"close\":0.007832,\"high\":0.007846,\"low\":0.007832,\"open\":0.007843,\"volumefrom\":9.626,\"volumeto\":0.07545},{\"time\":1589890800,\"close\":0.007834,\"high\":0.007835,\"low\":0.007831,\"open\":0.007832,\"volumefrom\":2.185,\"volumeto\":0.01712},{\"time\":1589890860,\"close\":0.007819,\"high\":0.007834,\"low\":0.007819,\"open\":0.007834,\"volumefrom\":18.69,\"volumeto\":0.1462},{\"time\":1589890920,\"close\":0.007815,\"high\":0.007819,\"low\":0.007815,\"open\":0.007819,\"volumefrom\":0.479,\"volumeto\":0.003744},{\"time\":1589890980,\"close\":0.007816,\"high\":0.007821,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":13.04,\"volumeto\":0.102},{\"time\":1589891040,\"close\":0.007803,\"high\":0.007816,\"low\":0.007803,\"open\":0.007816,\"volumefrom\":66.31,\"volumeto\":0.5176},{\"time\":1589891100,\"close\":0.007807,\"high\":0.007807,\"low\":0.007803,\"open\":0.007803,\"volumefrom\":1.617,\"volumeto\":0.01262},{\"time\":1589891160,\"close\":0.007809,\"high\":0.007809,\"low\":0.007805,\"open\":0.007807,\"volumefrom\":1.435,\"volumeto\":0.01121},{\"time\":1589891220,\"close\":0.007811,\"high\":0.007811,\"low\":0.007805,\"open\":0.007809,\"volumefrom\":42.69,\"volumeto\":0.3333},{\"time\":1589891280,\"close\":0.007814,\"high\":0.007814,\"low\":0.007808,\"open\":0.007811,\"volumefrom\":25.25,\"volumeto\":0.1972},{\"time\":1589891340,\"close\":0.0078,\"high\":0.007814,\"low\":0.0078,\"open\":0.007814,\"volumefrom\":22.91,\"volumeto\":0.1788},{\"time\":1589891400,\"close\":0.0078,\"high\":0.007802,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":0.099,\"volumeto\":0.0007723},{\"time\":1589891460,\"close\":0.007795,\"high\":0.0078,\"low\":0.007795,\"open\":0.0078,\"volumefrom\":0.716,\"volumeto\":0.005584},{\"time\":1589891520,\"close\":0.007794,\"high\":0.007795,\"low\":0.007794,\"open\":0.007795,\"volumefrom\":27.91,\"volumeto\":0.2176},{\"time\":1589891580,\"close\":0.0078,\"high\":0.0078,\"low\":0.007794,\"open\":0.007794,\"volumefrom\":5.637,\"volumeto\":0.04396},{\"time\":1589891640,\"close\":0.0078,\"high\":0.0078,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891700,\"close\":0.007815,\"high\":0.007815,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":0.058,\"volumeto\":0.0004531},{\"time\":1589891760,\"close\":0.007809,\"high\":0.007815,\"low\":0.007809,\"open\":0.007815,\"volumefrom\":0.188,\"volumeto\":0.001468},{\"time\":1589891820,\"close\":0.007825,\"high\":0.007825,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":0.094,\"volumeto\":0.0007354},{\"time\":1589891880,\"close\":0.007836,\"high\":0.007843,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":11.68,\"volumeto\":0.09151},{\"time\":1589891940,\"close\":0.007825,\"high\":0.007838,\"low\":0.007825,\"open\":0.007836,\"volumefrom\":4.25,\"volumeto\":0.03328},{\"time\":1589892000,\"close\":0.007839,\"high\":0.007839,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":7.236,\"volumeto\":0.05668},{\"time\":1589892060,\"close\":0.007837,\"high\":0.007862,\"low\":0.007834,\"open\":0.007839,\"volumefrom\":49.15,\"volumeto\":0.3858},{\"time\":1589892120,\"close\":0.007842,\"high\":0.007845,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":1.831,\"volumeto\":0.01436},{\"time\":1589892180,\"close\":0.007833,\"high\":0.007842,\"low\":0.00783,\"open\":0.007842,\"volumefrom\":0.433,\"volumeto\":0.003392},{\"time\":1589892240,\"close\":0.007828,\"high\":0.007833,\"low\":0.007828,\"open\":0.007833,\"volumefrom\":2.665,\"volumeto\":0.02086},{\"time\":1589892300,\"close\":0.007825,\"high\":0.007828,\"low\":0.007825,\"open\":0.007828,\"volumefrom\":10.93,\"volumeto\":0.08551},{\"time\":1589892360,\"close\":0.007828,\"high\":0.007828,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":4.651,\"volumeto\":0.03641},{\"time\":1589892420,\"close\":0.007825,\"high\":0.007828,\"low\":0.007824,\"open\":0.007828,\"volumefrom\":10.62,\"volumeto\":0.0831},{\"time\":1589892480,\"close\":0.00782,\"high\":0.007825,\"low\":0.00782,\"open\":0.007825,\"volumefrom\":8.422,\"volumeto\":0.06586},{\"time\":1589892540,\"close\":0.00782,\"high\":0.00782,\"low\":0.00782,\"open\":0.00782,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892600,\"close\":0.007826,\"high\":0.007826,\"low\":0.00782,\"open\":0.00782,\"volumefrom\":3.878,\"volumeto\":0.03035},{\"time\":1589892660,\"close\":0.007828,\"high\":0.007828,\"low\":0.007826,\"open\":0.007826,\"volumefrom\":8.599,\"volumeto\":0.06731},{\"time\":1589892720,\"close\":0.007821,\"high\":0.007832,\"low\":0.007821,\"open\":0.007828,\"volumefrom\":129.11,\"volumeto\":1.01},{\"time\":1589892780,\"close\":0.007818,\"high\":0.007822,\"low\":0.007818,\"open\":0.007821,\"volumefrom\":89.81,\"volumeto\":0.7024},{\"time\":1589892840,\"close\":0.007836,\"high\":0.007836,\"low\":0.007818,\"open\":0.007818,\"volumefrom\":5.153,\"volumeto\":0.04036},{\"time\":1589892900,\"close\":0.007827,\"high\":0.007836,\"low\":0.007827,\"open\":0.007836,\"volumefrom\":8.781,\"volumeto\":0.06873},{\"time\":1589892960,\"close\":0.007827,\"high\":0.007827,\"low\":0.007827,\"open\":0.007827,\"volumefrom\":12.67,\"volumeto\":0.09916},{\"time\":1589893020,\"close\":0.007827,\"high\":0.007827,\"low\":0.007827,\"open\":0.007827,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893080,\"close\":0.007828,\"high\":0.007828,\"low\":0.007822,\"open\":0.007827,\"volumefrom\":1.571,\"volumeto\":0.0123},{\"time\":1589893140,\"close\":0.007821,\"high\":0.007828,\"low\":0.007821,\"open\":0.007828,\"volumefrom\":9.458,\"volumeto\":0.07403},{\"time\":1589893200,\"close\":0.007833,\"high\":0.007833,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":13.36,\"volumeto\":0.1045},{\"time\":1589893260,\"close\":0.007821,\"high\":0.007833,\"low\":0.007821,\"open\":0.007833,\"volumefrom\":9.177,\"volumeto\":0.07182},{\"time\":1589893320,\"close\":0.007817,\"high\":0.007821,\"low\":0.007817,\"open\":0.007821,\"volumefrom\":12.59,\"volumeto\":0.09847},{\"time\":1589893380,\"close\":0.007812,\"high\":0.007817,\"low\":0.007812,\"open\":0.007817,\"volumefrom\":1.852,\"volumeto\":0.01447},{\"time\":1589893440,\"close\":0.007801,\"high\":0.007812,\"low\":0.007801,\"open\":0.007812,\"volumefrom\":6.161,\"volumeto\":0.04811},{\"time\":1589893500,\"close\":0.007801,\"high\":0.007801,\"low\":0.007801,\"open\":0.007801,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893560,\"close\":0.007807,\"high\":0.007807,\"low\":0.007801,\"open\":0.007801,\"volumefrom\":3.191,\"volumeto\":0.0249},{\"time\":1589893620,\"close\":0.007804,\"high\":0.007807,\"low\":0.0078,\"open\":0.007807,\"volumefrom\":1.317,\"volumeto\":0.01028},{\"time\":1589893680,\"close\":0.007804,\"high\":0.007804,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893740,\"close\":0.007808,\"high\":0.007808,\"low\":0.007798,\"open\":0.007804,\"volumefrom\":18.02,\"volumeto\":0.1406},{\"time\":1589893800,\"close\":0.007807,\"high\":0.007808,\"low\":0.007806,\"open\":0.007808,\"volumefrom\":2.391,\"volumeto\":0.01867},{\"time\":1589893860,\"close\":0.0078,\"high\":0.00781,\"low\":0.0078,\"open\":0.007807,\"volumefrom\":4.965,\"volumeto\":0.03875},{\"time\":1589893920,\"close\":0.007808,\"high\":0.007808,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":8.515,\"volumeto\":0.06646},{\"time\":1589893980,\"close\":0.007819,\"high\":0.007819,\"low\":0.007805,\"open\":0.007808,\"volumefrom\":3.954,\"volumeto\":0.0309},{\"time\":1589894040,\"close\":0.007815,\"high\":0.007819,\"low\":0.007815,\"open\":0.007819,\"volumefrom\":0.064,\"volumeto\":0.0005002},{\"time\":1589894100,\"close\":0.00782,\"high\":0.00782,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":40.04,\"volumeto\":0.313},{\"time\":1589894160,\"close\":0.007813,\"high\":0.007821,\"low\":0.007813,\"open\":0.00782,\"volumefrom\":7.461,\"volumeto\":0.0583},{\"time\":1589894220,\"close\":0.007813,\"high\":0.007817,\"low\":0.007813,\"open\":0.007813,\"volumefrom\":0.079,\"volumeto\":0.0006173},{\"time\":1589894280,\"close\":0.007821,\"high\":0.007838,\"low\":0.007811,\"open\":0.007813,\"volumefrom\":300.46,\"volumeto\":2.35},{\"time\":1589894340,\"close\":0.007829,\"high\":0.007829,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":13.79,\"volumeto\":0.1079},{\"time\":1589894400,\"close\":0.007818,\"high\":0.007829,\"low\":0.007818,\"open\":0.007829,\"volumefrom\":3.716,\"volumeto\":0.02905},{\"time\":1589894460,\"close\":0.007815,\"high\":0.007818,\"low\":0.007815,\"open\":0.007818,\"volumefrom\":0.159,\"volumeto\":0.001243},{\"time\":1589894520,\"close\":0.007816,\"high\":0.007816,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":4.172,\"volumeto\":0.03261},{\"time\":1589894580,\"close\":0.007814,\"high\":0.007816,\"low\":0.007814,\"open\":0.007816,\"volumefrom\":1.339,\"volumeto\":0.01046},{\"time\":1589894640,\"close\":0.007813,\"high\":0.007814,\"low\":0.007808,\"open\":0.007814,\"volumefrom\":35.6,\"volumeto\":0.2781},{\"time\":1589894700,\"close\":0.007798,\"high\":0.007813,\"low\":0.007798,\"open\":0.007813,\"volumefrom\":15.05,\"volumeto\":0.1174},{\"time\":1589894760,\"close\":0.007807,\"high\":0.007807,\"low\":0.007798,\"open\":0.007798,\"volumefrom\":2.007,\"volumeto\":0.01566},{\"time\":1589894820,\"close\":0.007806,\"high\":0.007807,\"low\":0.007803,\"open\":0.007807,\"volumefrom\":49.87,\"volumeto\":0.3892},{\"time\":1589894880,\"close\":0.007804,\"high\":0.007807,\"low\":0.007804,\"open\":0.007806,\"volumefrom\":19.31,\"volumeto\":0.1507},{\"time\":1589894940,\"close\":0.007803,\"high\":0.007804,\"low\":0.007803,\"open\":0.007804,\"volumefrom\":6.267,\"volumeto\":0.04891},{\"time\":1589895000,\"close\":0.007804,\"high\":0.007804,\"low\":0.007803,\"open\":0.007803,\"volumefrom\":4.431,\"volumeto\":0.03458},{\"time\":1589895060,\"close\":0.007804,\"high\":0.007804,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895120,\"close\":0.007811,\"high\":0.007811,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":5.05,\"volumeto\":0.03942},{\"time\":1589895180,\"close\":0.007811,\"high\":0.007811,\"low\":0.007811,\"open\":0.007811,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895240,\"close\":0.007806,\"high\":0.007811,\"low\":0.007805,\"open\":0.007811,\"volumefrom\":23.44,\"volumeto\":0.1831},{\"time\":1589895300,\"close\":0.007805,\"high\":0.007806,\"low\":0.007805,\"open\":0.007806,\"volumefrom\":10.4,\"volumeto\":0.08118},{\"time\":1589895360,\"close\":0.007803,\"high\":0.007805,\"low\":0.007803,\"open\":0.007805,\"volumefrom\":8.24,\"volumeto\":0.0643},{\"time\":1589895420,\"close\":0.007803,\"high\":0.007809,\"low\":0.007803,\"open\":0.007803,\"volumefrom\":1.348,\"volumeto\":0.01052},{\"time\":1589895480,\"close\":0.007809,\"high\":0.007809,\"low\":0.0078,\"open\":0.007803,\"volumefrom\":56.97,\"volumeto\":0.4445},{\"time\":1589895540,\"close\":0.007809,\"high\":0.007809,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895600,\"close\":0.007829,\"high\":0.007832,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":20.56,\"volumeto\":0.1608},{\"time\":1589895660,\"close\":0.007829,\"high\":0.007829,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895720,\"close\":0.007815,\"high\":0.007829,\"low\":0.007815,\"open\":0.007829,\"volumefrom\":19.49,\"volumeto\":0.1524},{\"time\":1589895780,\"close\":0.007804,\"high\":0.007815,\"low\":0.007804,\"open\":0.007815,\"volumefrom\":0.964,\"volumeto\":0.007524},{\"time\":1589895840,\"close\":0.007817,\"high\":0.007817,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":5.336,\"volumeto\":0.04167},{\"time\":1589895900,\"close\":0.007825,\"high\":0.007829,\"low\":0.007817,\"open\":0.007817,\"volumefrom\":2.615,\"volumeto\":0.02047},{\"time\":1589895960,\"close\":0.007824,\"high\":0.007825,\"low\":0.007824,\"open\":0.007825,\"volumefrom\":7.4,\"volumeto\":0.0579},{\"time\":1589896020,\"close\":0.00782,\"high\":0.007837,\"low\":0.00782,\"open\":0.007824,\"volumefrom\":7.623,\"volumeto\":0.05962},{\"time\":1589896080,\"close\":0.007815,\"high\":0.007821,\"low\":0.007815,\"open\":0.00782,\"volumefrom\":1.755,\"volumeto\":0.01372},{\"time\":1589896140,\"close\":0.007815,\"high\":0.007815,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896200,\"close\":0.007814,\"high\":0.007815,\"low\":0.007814,\"open\":0.007815,\"volumefrom\":0.024,\"volumeto\":0.0001875},{\"time\":1589896260,\"close\":0.00782,\"high\":0.00782,\"low\":0.007814,\"open\":0.007814,\"volumefrom\":0.65,\"volumeto\":0.005083},{\"time\":1589896320,\"close\":0.007826,\"high\":0.007826,\"low\":0.00782,\"open\":0.00782,\"volumefrom\":0.024,\"volumeto\":0.0001878},{\"time\":1589896380,\"close\":0.007819,\"high\":0.007826,\"low\":0.007819,\"open\":0.007826,\"volumefrom\":1.442,\"volumeto\":0.01128},{\"time\":1589896440,\"close\":0.007821,\"high\":0.007821,\"low\":0.007819,\"open\":0.007819,\"volumefrom\":0.119,\"volumeto\":0.0009307},{\"time\":1589896500,\"close\":0.007821,\"high\":0.007821,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896560,\"close\":0.007821,\"high\":0.007821,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896620,\"close\":0.007821,\"high\":0.007821,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896680,\"close\":0.007817,\"high\":0.007821,\"low\":0.007816,\"open\":0.007821,\"volumefrom\":5.798,\"volumeto\":0.04533},{\"time\":1589896740,\"close\":0.007815,\"high\":0.007817,\"low\":0.007815,\"open\":0.007817,\"volumefrom\":31.96,\"volumeto\":0.2498},{\"time\":1589896800,\"close\":0.00781,\"high\":0.007815,\"low\":0.00781,\"open\":0.007815,\"volumefrom\":27.53,\"volumeto\":0.215},{\"time\":1589896860,\"close\":0.007812,\"high\":0.007812,\"low\":0.007803,\"open\":0.00781,\"volumefrom\":40.71,\"volumeto\":0.3179},{\"time\":1589896920,\"close\":0.00781,\"high\":0.007812,\"low\":0.007805,\"open\":0.007812,\"volumefrom\":4.017,\"volumeto\":0.03137},{\"time\":1589896980,\"close\":0.00781,\"high\":0.00781,\"low\":0.00781,\"open\":0.00781,\"volumefrom\":0.078,\"volumeto\":0.0006092},{\"time\":1589897040,\"close\":0.007808,\"high\":0.007811,\"low\":0.007808,\"open\":0.00781,\"volumefrom\":36.23,\"volumeto\":0.283},{\"time\":1589897100,\"close\":0.007808,\"high\":0.007808,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897160,\"close\":0.007807,\"high\":0.007808,\"low\":0.007807,\"open\":0.007808,\"volumefrom\":1.535,\"volumeto\":0.01198},{\"time\":1589897220,\"close\":0.007808,\"high\":0.00781,\"low\":0.007807,\"open\":0.007807,\"volumefrom\":25.63,\"volumeto\":0.2001},{\"time\":1589897280,\"close\":0.007807,\"high\":0.007808,\"low\":0.007807,\"open\":0.007808,\"volumefrom\":18.46,\"volumeto\":0.1441},{\"time\":1589897340,\"close\":0.007806,\"high\":0.007807,\"low\":0.007806,\"open\":0.007807,\"volumefrom\":7.021,\"volumeto\":0.05481},{\"time\":1589897400,\"close\":0.007804,\"high\":0.007806,\"low\":0.007804,\"open\":0.007806,\"volumefrom\":0.802,\"volumeto\":0.006259},{\"time\":1589897460,\"close\":0.007804,\"high\":0.007804,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":1,\"volumeto\":0.007804},{\"time\":1589897520,\"close\":0.007804,\"high\":0.007804,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":1.408,\"volumeto\":0.01099},{\"time\":1589897580,\"close\":0.007797,\"high\":0.007804,\"low\":0.007797,\"open\":0.007804,\"volumefrom\":1.337,\"volumeto\":0.01043},{\"time\":1589897640,\"close\":0.007798,\"high\":0.007802,\"low\":0.007797,\"open\":0.007797,\"volumefrom\":0.356,\"volumeto\":0.002777},{\"time\":1589897700,\"close\":0.007797,\"high\":0.007805,\"low\":0.007797,\"open\":0.007798,\"volumefrom\":2.782,\"volumeto\":0.02171},{\"time\":1589897760,\"close\":0.007801,\"high\":0.007805,\"low\":0.007797,\"open\":0.007797,\"volumefrom\":31.53,\"volumeto\":0.246},{\"time\":1589897820,\"close\":0.0078,\"high\":0.007803,\"low\":0.0078,\"open\":0.007801,\"volumefrom\":13.48,\"volumeto\":0.1051},{\"time\":1589897880,\"close\":0.007794,\"high\":0.0078,\"low\":0.007794,\"open\":0.0078,\"volumefrom\":0.385,\"volumeto\":0.003001},{\"time\":1589897940,\"close\":0.007794,\"high\":0.007795,\"low\":0.007794,\"open\":0.007794,\"volumefrom\":0.346,\"volumeto\":0.002697},{\"time\":1589898000,\"close\":0.007791,\"high\":0.007798,\"low\":0.007791,\"open\":0.007794,\"volumefrom\":4.978,\"volumeto\":0.0388},{\"time\":1589898060,\"close\":0.007799,\"high\":0.0078,\"low\":0.007791,\"open\":0.007791,\"volumefrom\":12.04,\"volumeto\":0.0939},{\"time\":1589898120,\"close\":0.007804,\"high\":0.007804,\"low\":0.007799,\"open\":0.007799,\"volumefrom\":9.208,\"volumeto\":0.07186},{\"time\":1589898180,\"close\":0.0078,\"high\":0.007804,\"low\":0.0078,\"open\":0.007804,\"volumefrom\":2.44,\"volumeto\":0.01904},{\"time\":1589898240,\"close\":0.007802,\"high\":0.007802,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":0.77,\"volumeto\":0.006008},{\"time\":1589898300,\"close\":0.007802,\"high\":0.007802,\"low\":0.007802,\"open\":0.007802,\"volumefrom\":0.013,\"volumeto\":0.0001014},{\"time\":1589898360,\"close\":0.0078,\"high\":0.007802,\"low\":0.0078,\"open\":0.007802,\"volumefrom\":0.561,\"volumeto\":0.004376},{\"time\":1589898420,\"close\":0.007802,\"high\":0.007802,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":5.719,\"volumeto\":0.04462},{\"time\":1589898480,\"close\":0.007817,\"high\":0.007817,\"low\":0.007802,\"open\":0.007802,\"volumefrom\":129,\"volumeto\":1.008},{\"time\":1589898540,\"close\":0.007813,\"high\":0.007817,\"low\":0.007813,\"open\":0.007817,\"volumefrom\":19.26,\"volumeto\":0.1506},{\"time\":1589898600,\"close\":0.007811,\"high\":0.007815,\"low\":0.00781,\"open\":0.007813,\"volumefrom\":45.1,\"volumeto\":0.3523},{\"time\":1589898660,\"close\":0.007817,\"high\":0.007817,\"low\":0.007811,\"open\":0.007811,\"volumefrom\":7.034,\"volumeto\":0.05498},{\"time\":1589898720,\"close\":0.007817,\"high\":0.007817,\"low\":0.007816,\"open\":0.007817,\"volumefrom\":1.624,\"volumeto\":0.01269},{\"time\":1589898780,\"close\":0.007817,\"high\":0.007817,\"low\":0.007817,\"open\":0.007817,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898840,\"close\":0.007818,\"high\":0.007818,\"low\":0.007817,\"open\":0.007817,\"volumefrom\":12.02,\"volumeto\":0.09396},{\"time\":1589898900,\"close\":0.007817,\"high\":0.007818,\"low\":0.007812,\"open\":0.007818,\"volumefrom\":3.361,\"volumeto\":0.02626},{\"time\":1589898960,\"close\":0.007817,\"high\":0.007817,\"low\":0.007817,\"open\":0.007817,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899020,\"close\":0.007819,\"high\":0.007819,\"low\":0.007816,\"open\":0.007817,\"volumefrom\":12.21,\"volumeto\":0.09545},{\"time\":1589899080,\"close\":0.007823,\"high\":0.007826,\"low\":0.007819,\"open\":0.007819,\"volumefrom\":57.84,\"volumeto\":0.4525},{\"time\":1589899140,\"close\":0.007823,\"high\":0.007823,\"low\":0.007823,\"open\":0.007823,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899200,\"close\":0.007825,\"high\":0.007825,\"low\":0.007823,\"open\":0.007823,\"volumefrom\":0.205,\"volumeto\":0.001604},{\"time\":1589899260,\"close\":0.007825,\"high\":0.007825,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899320,\"close\":0.007825,\"high\":0.007825,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899380,\"close\":0.007827,\"high\":0.007833,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":14.65,\"volumeto\":0.1147},{\"time\":1589899440,\"close\":0.007833,\"high\":0.007833,\"low\":0.007826,\"open\":0.007827,\"volumefrom\":1.189,\"volumeto\":0.009311},{\"time\":1589899500,\"close\":0.00783,\"high\":0.007833,\"low\":0.00783,\"open\":0.007833,\"volumefrom\":0.204,\"volumeto\":0.001597},{\"time\":1589899560,\"close\":0.007828,\"high\":0.00783,\"low\":0.007828,\"open\":0.00783,\"volumefrom\":2.018,\"volumeto\":0.0158},{\"time\":1589899620,\"close\":0.007828,\"high\":0.007828,\"low\":0.007828,\"open\":0.007828,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899680,\"close\":0.007823,\"high\":0.007828,\"low\":0.007823,\"open\":0.007828,\"volumefrom\":3.267,\"volumeto\":0.02556},{\"time\":1589899740,\"close\":0.007829,\"high\":0.007829,\"low\":0.007823,\"open\":0.007823,\"volumefrom\":11.96,\"volumeto\":0.09364},{\"time\":1589899800,\"close\":0.00783,\"high\":0.00783,\"low\":0.007828,\"open\":0.007829,\"volumefrom\":12.15,\"volumeto\":0.09512},{\"time\":1589899860,\"close\":0.00783,\"high\":0.00783,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899920,\"close\":0.007829,\"high\":0.00783,\"low\":0.007827,\"open\":0.00783,\"volumefrom\":6.458,\"volumeto\":0.05055},{\"time\":1589899980,\"close\":0.007832,\"high\":0.007834,\"low\":0.007828,\"open\":0.007829,\"volumefrom\":22.04,\"volumeto\":0.1726},{\"time\":1589900040,\"close\":0.007828,\"high\":0.007832,\"low\":0.007828,\"open\":0.007832,\"volumefrom\":1.579,\"volumeto\":0.01236},{\"time\":1589900100,\"close\":0.007828,\"high\":0.007828,\"low\":0.007828,\"open\":0.007828,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900160,\"close\":0.007827,\"high\":0.007828,\"low\":0.007827,\"open\":0.007828,\"volumefrom\":10.29,\"volumeto\":0.08056},{\"time\":1589900220,\"close\":0.007827,\"high\":0.007827,\"low\":0.00782,\"open\":0.007827,\"volumefrom\":26.22,\"volumeto\":0.2052},{\"time\":1589900280,\"close\":0.007821,\"high\":0.007827,\"low\":0.007821,\"open\":0.007827,\"volumefrom\":0.499,\"volumeto\":0.003903},{\"time\":1589900340,\"close\":0.007827,\"high\":0.007827,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":3.876,\"volumeto\":0.03033},{\"time\":1589900400,\"close\":0.007821,\"high\":0.007827,\"low\":0.007821,\"open\":0.007827,\"volumefrom\":0.321,\"volumeto\":0.002511},{\"time\":1589900460,\"close\":0.007835,\"high\":0.007835,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":13.5,\"volumeto\":0.1058},{\"time\":1589900520,\"close\":0.007828,\"high\":0.007835,\"low\":0.007828,\"open\":0.007835,\"volumefrom\":14.6,\"volumeto\":0.1144},{\"time\":1589900580,\"close\":0.007844,\"high\":0.007844,\"low\":0.007828,\"open\":0.007828,\"volumefrom\":15.9,\"volumeto\":0.1247},{\"time\":1589900640,\"close\":0.007831,\"high\":0.007844,\"low\":0.007829,\"open\":0.007844,\"volumefrom\":4.216,\"volumeto\":0.03302},{\"time\":1589900700,\"close\":0.007831,\"high\":0.007831,\"low\":0.007831,\"open\":0.007831,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900760,\"close\":0.007833,\"high\":0.00784,\"low\":0.007831,\"open\":0.007831,\"volumefrom\":13.31,\"volumeto\":0.1044},{\"time\":1589900820,\"close\":0.007837,\"high\":0.007837,\"low\":0.00783,\"open\":0.007833,\"volumefrom\":17.99,\"volumeto\":0.141},{\"time\":1589900880,\"close\":0.007835,\"high\":0.007846,\"low\":0.007835,\"open\":0.007837,\"volumefrom\":17.46,\"volumeto\":0.1369},{\"time\":1589900940,\"close\":0.00784,\"high\":0.00784,\"low\":0.007835,\"open\":0.007835,\"volumefrom\":2.268,\"volumeto\":0.01778},{\"time\":1589901000,\"close\":0.007834,\"high\":0.00784,\"low\":0.007834,\"open\":0.00784,\"volumefrom\":10.83,\"volumeto\":0.08482},{\"time\":1589901060,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901120,\"close\":0.007832,\"high\":0.007834,\"low\":0.007826,\"open\":0.007834,\"volumefrom\":28.92,\"volumeto\":0.2264},{\"time\":1589901180,\"close\":0.007824,\"high\":0.007832,\"low\":0.007824,\"open\":0.007832,\"volumefrom\":4.425,\"volumeto\":0.03462},{\"time\":1589901240,\"close\":0.007817,\"high\":0.007824,\"low\":0.007817,\"open\":0.007824,\"volumefrom\":26.85,\"volumeto\":0.2099},{\"time\":1589901300,\"close\":0.007808,\"high\":0.007817,\"low\":0.007808,\"open\":0.007817,\"volumefrom\":2.108,\"volumeto\":0.01647},{\"time\":1589901360,\"close\":0.007808,\"high\":0.00781,\"low\":0.007804,\"open\":0.007808,\"volumefrom\":1.296,\"volumeto\":0.01011},{\"time\":1589901420,\"close\":0.007808,\"high\":0.007808,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":0.013,\"volumeto\":0.0001015},{\"time\":1589901480,\"close\":0.007804,\"high\":0.00781,\"low\":0.007804,\"open\":0.007808,\"volumefrom\":12.35,\"volumeto\":0.09648},{\"time\":1589901540,\"close\":0.007808,\"high\":0.007808,\"low\":0.007801,\"open\":0.007804,\"volumefrom\":8.814,\"volumeto\":0.06881},{\"time\":1589901600,\"close\":0.007809,\"high\":0.007809,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":12.54,\"volumeto\":0.09789},{\"time\":1589901660,\"close\":0.007807,\"high\":0.007809,\"low\":0.007807,\"open\":0.007809,\"volumefrom\":12.74,\"volumeto\":0.09949},{\"time\":1589901720,\"close\":0.007806,\"high\":0.007809,\"low\":0.007806,\"open\":0.007807,\"volumefrom\":12.99,\"volumeto\":0.1015},{\"time\":1589901780,\"close\":0.007806,\"high\":0.007806,\"low\":0.007806,\"open\":0.007806,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901840,\"close\":0.007804,\"high\":0.007806,\"low\":0.007804,\"open\":0.007806,\"volumefrom\":4.555,\"volumeto\":0.03555},{\"time\":1589901900,\"close\":0.007806,\"high\":0.007806,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":0.263,\"volumeto\":0.002053},{\"time\":1589901960,\"close\":0.007805,\"high\":0.007807,\"low\":0.007805,\"open\":0.007806,\"volumefrom\":0.789,\"volumeto\":0.006159},{\"time\":1589902020,\"close\":0.007812,\"high\":0.007812,\"low\":0.007805,\"open\":0.007805,\"volumefrom\":27.73,\"volumeto\":0.2166},{\"time\":1589902080,\"close\":0.00781,\"high\":0.007812,\"low\":0.00781,\"open\":0.007812,\"volumefrom\":1.159,\"volumeto\":0.009053},{\"time\":1589902140,\"close\":0.007814,\"high\":0.007814,\"low\":0.00781,\"open\":0.00781,\"volumefrom\":0.172,\"volumeto\":0.001344},{\"time\":1589902200,\"close\":0.007808,\"high\":0.007814,\"low\":0.007808,\"open\":0.007814,\"volumefrom\":0.12,\"volumeto\":0.000937},{\"time\":1589902260,\"close\":0.007816,\"high\":0.007816,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":24.92,\"volumeto\":0.1948},{\"time\":1589902320,\"close\":0.007816,\"high\":0.007816,\"low\":0.007816,\"open\":0.007816,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902380,\"close\":0.007808,\"high\":0.007816,\"low\":0.007808,\"open\":0.007816,\"volumefrom\":1.319,\"volumeto\":0.0103},{\"time\":1589902440,\"close\":0.007809,\"high\":0.007809,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":0.017,\"volumeto\":0.0001328},{\"time\":1589902500,\"close\":0.007814,\"high\":0.007814,\"low\":0.007808,\"open\":0.007809,\"volumefrom\":1.315,\"volumeto\":0.01027},{\"time\":1589902560,\"close\":0.007809,\"high\":0.007814,\"low\":0.007809,\"open\":0.007814,\"volumefrom\":0.97,\"volumeto\":0.007575},{\"time\":1589902620,\"close\":0.007809,\"high\":0.007809,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902680,\"close\":0.007808,\"high\":0.007809,\"low\":0.007807,\"open\":0.007809,\"volumefrom\":8.164,\"volumeto\":0.06374},{\"time\":1589902740,\"close\":0.007826,\"high\":0.007826,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":1.612,\"volumeto\":0.0126},{\"time\":1589902800,\"close\":0.007828,\"high\":0.007828,\"low\":0.007824,\"open\":0.007826,\"volumefrom\":2.12,\"volumeto\":0.01659},{\"time\":1589902860,\"close\":0.007823,\"high\":0.007828,\"low\":0.007823,\"open\":0.007828,\"volumefrom\":1.811,\"volumeto\":0.01417},{\"time\":1589902920,\"close\":0.007822,\"high\":0.00783,\"low\":0.007822,\"open\":0.007823,\"volumefrom\":7.444,\"volumeto\":0.05826},{\"time\":1589902980,\"close\":0.007812,\"high\":0.007822,\"low\":0.007812,\"open\":0.007822,\"volumefrom\":16.05,\"volumeto\":0.1255},{\"time\":1589903040,\"close\":0.00781,\"high\":0.007812,\"low\":0.00781,\"open\":0.007812,\"volumefrom\":0.218,\"volumeto\":0.001703},{\"time\":1589903100,\"close\":0.007809,\"high\":0.00781,\"low\":0.007809,\"open\":0.00781,\"volumefrom\":1.17,\"volumeto\":0.009137},{\"time\":1589903160,\"close\":0.007832,\"high\":0.007832,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":1.823,\"volumeto\":0.01426},{\"time\":1589903220,\"close\":0.007825,\"high\":0.007832,\"low\":0.007815,\"open\":0.007832,\"volumefrom\":11.79,\"volumeto\":0.09218},{\"time\":1589903280,\"close\":0.007825,\"high\":0.007825,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903340,\"close\":0.007824,\"high\":0.007825,\"low\":0.007817,\"open\":0.007825,\"volumefrom\":3.127,\"volumeto\":0.02447},{\"time\":1589903400,\"close\":0.007824,\"high\":0.007824,\"low\":0.007824,\"open\":0.007824,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903460,\"close\":0.007824,\"high\":0.007824,\"low\":0.007821,\"open\":0.007824,\"volumefrom\":0.756,\"volumeto\":0.005915},{\"time\":1589903520,\"close\":0.007833,\"high\":0.007833,\"low\":0.007824,\"open\":0.007824,\"volumefrom\":0.225,\"volumeto\":0.001762},{\"time\":1589903580,\"close\":0.007827,\"high\":0.007833,\"low\":0.007827,\"open\":0.007833,\"volumefrom\":0.024,\"volumeto\":0.0001878},{\"time\":1589903640,\"close\":0.00783,\"high\":0.007832,\"low\":0.007827,\"open\":0.007827,\"volumefrom\":4.731,\"volumeto\":0.03704},{\"time\":1589903700,\"close\":0.007828,\"high\":0.00783,\"low\":0.007828,\"open\":0.00783,\"volumefrom\":0.463,\"volumeto\":0.003624},{\"time\":1589903760,\"close\":0.007828,\"high\":0.007828,\"low\":0.007828,\"open\":0.007828,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903820,\"close\":0.007835,\"high\":0.007835,\"low\":0.007828,\"open\":0.007828,\"volumefrom\":0.65,\"volumeto\":0.005093},{\"time\":1589903880,\"close\":0.007832,\"high\":0.007835,\"low\":0.007832,\"open\":0.007835,\"volumefrom\":1.502,\"volumeto\":0.01176},{\"time\":1589903940,\"close\":0.007831,\"high\":0.007832,\"low\":0.007831,\"open\":0.007832,\"volumefrom\":0.335,\"volumeto\":0.002623},{\"time\":1589904000,\"close\":0.007833,\"high\":0.007833,\"low\":0.00783,\"open\":0.007831,\"volumefrom\":2.057,\"volumeto\":0.01611},{\"time\":1589904060,\"close\":0.007838,\"high\":0.007838,\"low\":0.007831,\"open\":0.007833,\"volumefrom\":1.873,\"volumeto\":0.01467},{\"time\":1589904120,\"close\":0.007834,\"high\":0.007838,\"low\":0.007834,\"open\":0.007838,\"volumefrom\":0.093,\"volumeto\":0.0007286},{\"time\":1589904180,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904240,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904300,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904360,\"close\":0.007834,\"high\":0.007839,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":2.623,\"volumeto\":0.02056},{\"time\":1589904420,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904480,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":2,\"volumeto\":0.01567},{\"time\":1589904540,\"close\":0.007825,\"high\":0.007834,\"low\":0.007825,\"open\":0.007834,\"volumefrom\":12.52,\"volumeto\":0.09796},{\"time\":1589904600,\"close\":0.00782,\"high\":0.007828,\"low\":0.00782,\"open\":0.007825,\"volumefrom\":18.84,\"volumeto\":0.1474},{\"time\":1589904660,\"close\":0.007818,\"high\":0.00782,\"low\":0.007818,\"open\":0.00782,\"volumefrom\":0.8,\"volumeto\":0.006254},{\"time\":1589904720,\"close\":0.007814,\"high\":0.007818,\"low\":0.007814,\"open\":0.007818,\"volumefrom\":0.353,\"volumeto\":0.002759},{\"time\":1589904780,\"close\":0.007824,\"high\":0.007831,\"low\":0.007814,\"open\":0.007814,\"volumefrom\":6.022,\"volumeto\":0.04712},{\"time\":1589904840,\"close\":0.007829,\"high\":0.007829,\"low\":0.007823,\"open\":0.007824,\"volumefrom\":9.196,\"volumeto\":0.07195},{\"time\":1589904900,\"close\":0.007829,\"high\":0.00783,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":1.46,\"volumeto\":0.01143},{\"time\":1589904960,\"close\":0.007829,\"high\":0.007829,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0.015,\"volumeto\":0.0001174},{\"time\":1589905020,\"close\":0.007836,\"high\":0.007836,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":2.709,\"volumeto\":0.02121},{\"time\":1589905080,\"close\":0.007834,\"high\":0.007837,\"low\":0.007834,\"open\":0.007836,\"volumefrom\":1.82,\"volumeto\":0.01426},{\"time\":1589905140,\"close\":0.00784,\"high\":0.007848,\"low\":0.007832,\"open\":0.007834,\"volumefrom\":17.95,\"volumeto\":0.1407},{\"time\":1589905200,\"close\":0.00784,\"high\":0.00784,\"low\":0.00784,\"open\":0.00784,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905260,\"close\":0.007842,\"high\":0.007842,\"low\":0.007839,\"open\":0.00784,\"volumefrom\":28.15,\"volumeto\":0.2208},{\"time\":1589905320,\"close\":0.007834,\"high\":0.007842,\"low\":0.007834,\"open\":0.007842,\"volumefrom\":19.55,\"volumeto\":0.1533},{\"time\":1589905380,\"close\":0.007834,\"high\":0.007841,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":14.94,\"volumeto\":0.1171},{\"time\":1589905440,\"close\":0.007841,\"high\":0.007841,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":3.86,\"volumeto\":0.03025},{\"time\":1589905500,\"close\":0.007843,\"high\":0.007843,\"low\":0.007835,\"open\":0.007841,\"volumefrom\":2.197,\"volumeto\":0.01723},{\"time\":1589905560,\"close\":0.007835,\"high\":0.007843,\"low\":0.007835,\"open\":0.007843,\"volumefrom\":12.4,\"volumeto\":0.09718},{\"time\":1589905620,\"close\":0.007838,\"high\":0.007839,\"low\":0.007835,\"open\":0.007835,\"volumefrom\":8.352,\"volumeto\":0.06547},{\"time\":1589905680,\"close\":0.007838,\"high\":0.007838,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905740,\"close\":0.007842,\"high\":0.007842,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0.214,\"volumeto\":0.001678},{\"time\":1589905800,\"close\":0.007842,\"high\":0.007842,\"low\":0.007842,\"open\":0.007842,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905860,\"close\":0.007834,\"high\":0.007842,\"low\":0.007834,\"open\":0.007842,\"volumefrom\":6.319,\"volumeto\":0.04952},{\"time\":1589905920,\"close\":0.007833,\"high\":0.00784,\"low\":0.007833,\"open\":0.007834,\"volumefrom\":17.99,\"volumeto\":0.1409},{\"time\":1589905980,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906040,\"close\":0.007832,\"high\":0.007834,\"low\":0.007832,\"open\":0.007833,\"volumefrom\":13.06,\"volumeto\":0.1023},{\"time\":1589906100,\"close\":0.007842,\"high\":0.007844,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":2.675,\"volumeto\":0.02097},{\"time\":1589906160,\"close\":0.007842,\"high\":0.007842,\"low\":0.007842,\"open\":0.007842,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906220,\"close\":0.00784,\"high\":0.007842,\"low\":0.00784,\"open\":0.007842,\"volumefrom\":0.222,\"volumeto\":0.00174},{\"time\":1589906280,\"close\":0.00784,\"high\":0.00784,\"low\":0.00784,\"open\":0.00784,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906340,\"close\":0.007842,\"high\":0.007842,\"low\":0.00784,\"open\":0.00784,\"volumefrom\":2.4,\"volumeto\":0.01882},{\"time\":1589906400,\"close\":0.00784,\"high\":0.007842,\"low\":0.00784,\"open\":0.007842,\"volumefrom\":4.597,\"volumeto\":0.03604},{\"time\":1589906460,\"close\":0.007834,\"high\":0.00784,\"low\":0.007834,\"open\":0.00784,\"volumefrom\":12.94,\"volumeto\":0.1014},{\"time\":1589906520,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906580,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906640,\"close\":0.00783,\"high\":0.007835,\"low\":0.00783,\"open\":0.007834,\"volumefrom\":71.62,\"volumeto\":0.5609},{\"time\":1589906700,\"close\":0.00783,\"high\":0.00783,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906760,\"close\":0.007837,\"high\":0.007838,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":3.129,\"volumeto\":0.02452},{\"time\":1589906820,\"close\":0.007839,\"high\":0.007845,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":3.144,\"volumeto\":0.02465},{\"time\":1589906880,\"close\":0.007844,\"high\":0.007844,\"low\":0.007839,\"open\":0.007839,\"volumefrom\":0.707,\"volumeto\":0.005544},{\"time\":1589906940,\"close\":0.007844,\"high\":0.007844,\"low\":0.007844,\"open\":0.007844,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907000,\"close\":0.00784,\"high\":0.007853,\"low\":0.00784,\"open\":0.007844,\"volumefrom\":27.99,\"volumeto\":0.2196},{\"time\":1589907060,\"close\":0.007838,\"high\":0.007842,\"low\":0.007838,\"open\":0.00784,\"volumefrom\":9.49,\"volumeto\":0.07442},{\"time\":1589907120,\"close\":0.007838,\"high\":0.007838,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907180,\"close\":0.007838,\"high\":0.007838,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907240,\"close\":0.007832,\"high\":0.007838,\"low\":0.007832,\"open\":0.007838,\"volumefrom\":1.916,\"volumeto\":0.01501},{\"time\":1589907300,\"close\":0.007832,\"high\":0.007832,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907360,\"close\":0.007836,\"high\":0.007836,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":1.442,\"volumeto\":0.0113},{\"time\":1589907420,\"close\":0.007836,\"high\":0.007836,\"low\":0.007836,\"open\":0.007836,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907480,\"close\":0.007843,\"high\":0.007843,\"low\":0.007836,\"open\":0.007836,\"volumefrom\":0.041,\"volumeto\":0.0003216},{\"time\":1589907540,\"close\":0.007837,\"high\":0.007843,\"low\":0.007837,\"open\":0.007843,\"volumefrom\":66.16,\"volumeto\":0.5185},{\"time\":1589907600,\"close\":0.007842,\"high\":0.007842,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":1.6,\"volumeto\":0.01255},{\"time\":1589907660,\"close\":0.007838,\"high\":0.007843,\"low\":0.007838,\"open\":0.007842,\"volumefrom\":1.997,\"volumeto\":0.01566},{\"time\":1589907720,\"close\":0.007841,\"high\":0.007841,\"low\":0.007837,\"open\":0.007838,\"volumefrom\":0.191,\"volumeto\":0.001497},{\"time\":1589907780,\"close\":0.007841,\"high\":0.007841,\"low\":0.007841,\"open\":0.007841,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907840,\"close\":0.007841,\"high\":0.007841,\"low\":0.007841,\"open\":0.007841,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907900,\"close\":0.007841,\"high\":0.007844,\"low\":0.00784,\"open\":0.007841,\"volumefrom\":6.296,\"volumeto\":0.04937},{\"time\":1589907960,\"close\":0.00785,\"high\":0.00785,\"low\":0.007841,\"open\":0.007841,\"volumefrom\":1.627,\"volumeto\":0.01277},{\"time\":1589908020,\"close\":0.007854,\"high\":0.007855,\"low\":0.00785,\"open\":0.00785,\"volumefrom\":3.272,\"volumeto\":0.0257},{\"time\":1589908080,\"close\":0.007855,\"high\":0.007855,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":10.83,\"volumeto\":0.08504},{\"time\":1589908140,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908200,\"close\":0.007854,\"high\":0.007856,\"low\":0.007854,\"open\":0.007855,\"volumefrom\":4.07,\"volumeto\":0.03197},{\"time\":1589908260,\"close\":0.007849,\"high\":0.007854,\"low\":0.007849,\"open\":0.007854,\"volumefrom\":0.022,\"volumeto\":0.0001727},{\"time\":1589908320,\"close\":0.007858,\"high\":0.007862,\"low\":0.007849,\"open\":0.007849,\"volumefrom\":19.2,\"volumeto\":0.1508},{\"time\":1589908380,\"close\":0.00786,\"high\":0.007862,\"low\":0.007858,\"open\":0.007858,\"volumefrom\":0.147,\"volumeto\":0.001155},{\"time\":1589908440,\"close\":0.007858,\"high\":0.007862,\"low\":0.007858,\"open\":0.00786,\"volumefrom\":2.975,\"volumeto\":0.02338},{\"time\":1589908500,\"close\":0.007859,\"high\":0.007859,\"low\":0.007848,\"open\":0.007858,\"volumefrom\":0.547,\"volumeto\":0.004297},{\"time\":1589908560,\"close\":0.007857,\"high\":0.007859,\"low\":0.007857,\"open\":0.007859,\"volumefrom\":0.071,\"volumeto\":0.0005579},{\"time\":1589908620,\"close\":0.007857,\"high\":0.007859,\"low\":0.007857,\"open\":0.007857,\"volumefrom\":1.386,\"volumeto\":0.01089},{\"time\":1589908680,\"close\":0.007854,\"high\":0.007857,\"low\":0.007849,\"open\":0.007857,\"volumefrom\":1.1,\"volumeto\":0.008638},{\"time\":1589908740,\"close\":0.007853,\"high\":0.007854,\"low\":0.007853,\"open\":0.007854,\"volumefrom\":1.455,\"volumeto\":0.01143},{\"time\":1589908800,\"close\":0.007853,\"high\":0.007853,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908860,\"close\":0.007853,\"high\":0.007853,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908920,\"close\":0.007853,\"high\":0.007853,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908980,\"close\":0.007853,\"high\":0.007853,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909040,\"close\":0.00786,\"high\":0.007861,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":2.322,\"volumeto\":0.01825},{\"time\":1589909100,\"close\":0.00786,\"high\":0.007862,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":3.358,\"volumeto\":0.0264},{\"time\":1589909160,\"close\":0.007859,\"high\":0.00786,\"low\":0.007851,\"open\":0.00786,\"volumefrom\":4.142,\"volumeto\":0.03255},{\"time\":1589909220,\"close\":0.007854,\"high\":0.007859,\"low\":0.007854,\"open\":0.007859,\"volumefrom\":0.013,\"volumeto\":0.0001021},{\"time\":1589909280,\"close\":0.00786,\"high\":0.00786,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":0.681,\"volumeto\":0.005353},{\"time\":1589909340,\"close\":0.007862,\"high\":0.007862,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":55.25,\"volumeto\":0.4343},{\"time\":1589909400,\"close\":0.007871,\"high\":0.007871,\"low\":0.007862,\"open\":0.007862,\"volumefrom\":9.648,\"volumeto\":0.0759},{\"time\":1589909460,\"close\":0.007882,\"high\":0.00789,\"low\":0.007871,\"open\":0.007871,\"volumefrom\":33.35,\"volumeto\":0.263},{\"time\":1589909520,\"close\":0.007886,\"high\":0.007886,\"low\":0.007881,\"open\":0.007882,\"volumefrom\":3.613,\"volumeto\":0.02849},{\"time\":1589909580,\"close\":0.007884,\"high\":0.007887,\"low\":0.007884,\"open\":0.007886,\"volumefrom\":7.298,\"volumeto\":0.05756},{\"time\":1589909640,\"close\":0.007884,\"high\":0.007886,\"low\":0.007884,\"open\":0.007884,\"volumefrom\":0.866,\"volumeto\":0.006828},{\"time\":1589909700,\"close\":0.007885,\"high\":0.007886,\"low\":0.00788,\"open\":0.007884,\"volumefrom\":13.8,\"volumeto\":0.1088},{\"time\":1589909760,\"close\":0.007886,\"high\":0.007886,\"low\":0.007885,\"open\":0.007885,\"volumefrom\":10,\"volumeto\":0.07886},{\"time\":1589909820,\"close\":0.007873,\"high\":0.007886,\"low\":0.007871,\"open\":0.007886,\"volumefrom\":0.266,\"volumeto\":0.002094},{\"time\":1589909880,\"close\":0.007875,\"high\":0.007875,\"low\":0.007873,\"open\":0.007873,\"volumefrom\":0.526,\"volumeto\":0.004142},{\"time\":1589909940,\"close\":0.007869,\"high\":0.007875,\"low\":0.007869,\"open\":0.007875,\"volumefrom\":2.15,\"volumeto\":0.01692},{\"time\":1589910000,\"close\":0.007869,\"high\":0.007869,\"low\":0.007869,\"open\":0.007869,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910060,\"close\":0.007869,\"high\":0.007869,\"low\":0.007869,\"open\":0.007869,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910120,\"close\":0.007871,\"high\":0.007871,\"low\":0.007869,\"open\":0.007869,\"volumefrom\":0.47,\"volumeto\":0.003699},{\"time\":1589910180,\"close\":0.007873,\"high\":0.007873,\"low\":0.007871,\"open\":0.007871,\"volumefrom\":1.533,\"volumeto\":0.01207},{\"time\":1589910240,\"close\":0.007873,\"high\":0.007873,\"low\":0.007873,\"open\":0.007873,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910300,\"close\":0.007872,\"high\":0.007873,\"low\":0.007872,\"open\":0.007873,\"volumefrom\":1.566,\"volumeto\":0.01233},{\"time\":1589910360,\"close\":0.007868,\"high\":0.007872,\"low\":0.007868,\"open\":0.007872,\"volumefrom\":2.985,\"volumeto\":0.02349},{\"time\":1589910420,\"close\":0.007868,\"high\":0.007868,\"low\":0.007868,\"open\":0.007868,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910480,\"close\":0.00786,\"high\":0.007868,\"low\":0.00786,\"open\":0.007868,\"volumefrom\":0.022,\"volumeto\":0.000173},{\"time\":1589910540,\"close\":0.00786,\"high\":0.00786,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":0.852,\"volumeto\":0.006697},{\"time\":1589910600,\"close\":0.00786,\"high\":0.00786,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910660,\"close\":0.00786,\"high\":0.00786,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910720,\"close\":0.007884,\"high\":0.007884,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":98.39,\"volumeto\":0.775},{\"time\":1589910780,\"close\":0.007886,\"high\":0.007886,\"low\":0.007879,\"open\":0.007884,\"volumefrom\":26.34,\"volumeto\":0.2075},{\"time\":1589910840,\"close\":0.007879,\"high\":0.007886,\"low\":0.007879,\"open\":0.007886,\"volumefrom\":13.62,\"volumeto\":0.1073},{\"time\":1589910900,\"close\":0.007882,\"high\":0.007882,\"low\":0.007879,\"open\":0.007879,\"volumefrom\":1.87,\"volumeto\":0.01474},{\"time\":1589910960,\"close\":0.00788,\"high\":0.007882,\"low\":0.00788,\"open\":0.007882,\"volumefrom\":0.497,\"volumeto\":0.003916},{\"time\":1589911020,\"close\":0.007879,\"high\":0.00788,\"low\":0.007879,\"open\":0.00788,\"volumefrom\":0.084,\"volumeto\":0.0006618},{\"time\":1589911080,\"close\":0.007879,\"high\":0.007879,\"low\":0.007879,\"open\":0.007879,\"volumefrom\":0.276,\"volumeto\":0.002175},{\"time\":1589911140,\"close\":0.007881,\"high\":0.007881,\"low\":0.007879,\"open\":0.007879,\"volumefrom\":0.499,\"volumeto\":0.003933},{\"time\":1589911200,\"close\":0.007883,\"high\":0.007883,\"low\":0.007881,\"open\":0.007881,\"volumefrom\":0.954,\"volumeto\":0.00752},{\"time\":1589911260,\"close\":0.007887,\"high\":0.007887,\"low\":0.007883,\"open\":0.007883,\"volumefrom\":1.323,\"volumeto\":0.01043},{\"time\":1589911320,\"close\":0.007887,\"high\":0.007887,\"low\":0.007887,\"open\":0.007887,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911380,\"close\":0.007887,\"high\":0.007887,\"low\":0.007886,\"open\":0.007887,\"volumefrom\":0.85,\"volumeto\":0.006704},{\"time\":1589911440,\"close\":0.007887,\"high\":0.007887,\"low\":0.00788,\"open\":0.007887,\"volumefrom\":12.14,\"volumeto\":0.09566},{\"time\":1589911500,\"close\":0.007865,\"high\":0.007887,\"low\":0.007865,\"open\":0.007887,\"volumefrom\":300.83,\"volumeto\":2.367},{\"time\":1589911560,\"close\":0.007865,\"high\":0.007865,\"low\":0.007865,\"open\":0.007865,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911620,\"close\":0.007869,\"high\":0.007873,\"low\":0.007865,\"open\":0.007865,\"volumefrom\":14.11,\"volumeto\":0.1111},{\"time\":1589911680,\"close\":0.007869,\"high\":0.007869,\"low\":0.007863,\"open\":0.007869,\"volumefrom\":0.517,\"volumeto\":0.004068},{\"time\":1589911740,\"close\":0.007867,\"high\":0.00787,\"low\":0.007867,\"open\":0.007869,\"volumefrom\":7.193,\"volumeto\":0.0566},{\"time\":1589911800,\"close\":0.00787,\"high\":0.00787,\"low\":0.007867,\"open\":0.007867,\"volumefrom\":0.005,\"volumeto\":3.935e-5},{\"time\":1589911860,\"close\":0.00787,\"high\":0.00787,\"low\":0.00787,\"open\":0.00787,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911920,\"close\":0.00786,\"high\":0.00787,\"low\":0.00786,\"open\":0.00787,\"volumefrom\":1.449,\"volumeto\":0.01139},{\"time\":1589911980,\"close\":0.007864,\"high\":0.007864,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":0.877,\"volumeto\":0.006893},{\"time\":1589912040,\"close\":0.007864,\"high\":0.007864,\"low\":0.007864,\"open\":0.007864,\"volumefrom\":0.004,\"volumeto\":3.146e-5},{\"time\":1589912100,\"close\":0.007864,\"high\":0.007864,\"low\":0.007863,\"open\":0.007864,\"volumefrom\":4.41,\"volumeto\":0.03468},{\"time\":1589912160,\"close\":0.007864,\"high\":0.007864,\"low\":0.007859,\"open\":0.007864,\"volumefrom\":1.99,\"volumeto\":0.01564},{\"time\":1589912220,\"close\":0.007868,\"high\":0.007868,\"low\":0.007864,\"open\":0.007864,\"volumefrom\":55.91,\"volumeto\":0.4398},{\"time\":1589912280,\"close\":0.007868,\"high\":0.007868,\"low\":0.007868,\"open\":0.007868,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912340,\"close\":0.007861,\"high\":0.007868,\"low\":0.007861,\"open\":0.007868,\"volumefrom\":0.8,\"volumeto\":0.006289},{\"time\":1589912400,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912460,\"close\":0.00786,\"high\":0.007861,\"low\":0.00786,\"open\":0.007861,\"volumefrom\":1.125,\"volumeto\":0.008843},{\"time\":1589912520,\"close\":0.007866,\"high\":0.007866,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":0.014,\"volumeto\":0.0001101},{\"time\":1589912580,\"close\":0.007863,\"high\":0.007866,\"low\":0.007858,\"open\":0.007866,\"volumefrom\":4.285,\"volumeto\":0.03369},{\"time\":1589912640,\"close\":0.007867,\"high\":0.007867,\"low\":0.007863,\"open\":0.007863,\"volumefrom\":0.014,\"volumeto\":0.0001101},{\"time\":1589912700,\"close\":0.007867,\"high\":0.007867,\"low\":0.007867,\"open\":0.007867,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912760,\"close\":0.007873,\"high\":0.007873,\"low\":0.007867,\"open\":0.007867,\"volumefrom\":42.51,\"volumeto\":0.3347},{\"time\":1589912820,\"close\":0.007873,\"high\":0.007877,\"low\":0.007871,\"open\":0.007873,\"volumefrom\":1.352,\"volumeto\":0.01064},{\"time\":1589912880,\"close\":0.00787,\"high\":0.007873,\"low\":0.00787,\"open\":0.007873,\"volumefrom\":0.187,\"volumeto\":0.001472},{\"time\":1589912940,\"close\":0.007867,\"high\":0.00787,\"low\":0.007867,\"open\":0.00787,\"volumefrom\":10.72,\"volumeto\":0.08431},{\"time\":1589913000,\"close\":0.007867,\"high\":0.007867,\"low\":0.007867,\"open\":0.007867,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913060,\"close\":0.007859,\"high\":0.007867,\"low\":0.007859,\"open\":0.007867,\"volumefrom\":18.22,\"volumeto\":0.1433},{\"time\":1589913120,\"close\":0.007859,\"high\":0.007859,\"low\":0.007859,\"open\":0.007859,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913180,\"close\":0.007863,\"high\":0.007863,\"low\":0.007859,\"open\":0.007859,\"volumefrom\":0.218,\"volumeto\":0.001714},{\"time\":1589913240,\"close\":0.007863,\"high\":0.007863,\"low\":0.007863,\"open\":0.007863,\"volumefrom\":0.531,\"volumeto\":0.004175},{\"time\":1589913300,\"close\":0.007861,\"high\":0.007864,\"low\":0.007861,\"open\":0.007863,\"volumefrom\":0.77,\"volumeto\":0.006053},{\"time\":1589913360,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913420,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913480,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0.03,\"volumeto\":0.0002358},{\"time\":1589913540,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913600,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913660,\"close\":0.007851,\"high\":0.007861,\"low\":0.007851,\"open\":0.007861,\"volumefrom\":0.437,\"volumeto\":0.003432},{\"time\":1589913720,\"close\":0.007851,\"high\":0.007851,\"low\":0.00785,\"open\":0.007851,\"volumefrom\":0.423,\"volumeto\":0.003321},{\"time\":1589913780,\"close\":0.00785,\"high\":0.007851,\"low\":0.00785,\"open\":0.007851,\"volumefrom\":0.314,\"volumeto\":0.002465},{\"time\":1589913840,\"close\":0.007843,\"high\":0.00785,\"low\":0.007843,\"open\":0.00785,\"volumefrom\":1.914,\"volumeto\":0.01501},{\"time\":1589913900,\"close\":0.007845,\"high\":0.007847,\"low\":0.007843,\"open\":0.007843,\"volumefrom\":5.709,\"volumeto\":0.04479},{\"time\":1589913960,\"close\":0.007845,\"high\":0.007845,\"low\":0.007845,\"open\":0.007845,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914020,\"close\":0.007854,\"high\":0.007859,\"low\":0.007845,\"open\":0.007845,\"volumefrom\":65.99,\"volumeto\":0.5186},{\"time\":1589914080,\"close\":0.007854,\"high\":0.007854,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914140,\"close\":0.00786,\"high\":0.00786,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":1.6,\"volumeto\":0.01257},{\"time\":1589914200,\"close\":0.007856,\"high\":0.007861,\"low\":0.007856,\"open\":0.00786,\"volumefrom\":6.78,\"volumeto\":0.05327},{\"time\":1589914260,\"close\":0.007862,\"high\":0.007862,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":13.93,\"volumeto\":0.1095},{\"time\":1589914320,\"close\":0.007857,\"high\":0.007862,\"low\":0.007857,\"open\":0.007862,\"volumefrom\":0.018,\"volumeto\":0.0001414},{\"time\":1589914380,\"close\":0.007852,\"high\":0.007857,\"low\":0.007852,\"open\":0.007857,\"volumefrom\":3.221,\"volumeto\":0.02529},{\"time\":1589914440,\"close\":0.007852,\"high\":0.007852,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914500,\"close\":0.007852,\"high\":0.007852,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914560,\"close\":0.007855,\"high\":0.00786,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":13.11,\"volumeto\":0.1031},{\"time\":1589914620,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914680,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914740,\"close\":0.007861,\"high\":0.007861,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0.56,\"volumeto\":0.004402},{\"time\":1589914800,\"close\":0.007858,\"high\":0.007861,\"low\":0.007858,\"open\":0.007861,\"volumefrom\":6.815,\"volumeto\":0.05355},{\"time\":1589914860,\"close\":0.007856,\"high\":0.007858,\"low\":0.007856,\"open\":0.007858,\"volumefrom\":0.56,\"volumeto\":0.004399},{\"time\":1589914920,\"close\":0.007856,\"high\":0.007856,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914980,\"close\":0.007854,\"high\":0.007856,\"low\":0.007854,\"open\":0.007856,\"volumefrom\":1.968,\"volumeto\":0.01546},{\"time\":1589915040,\"close\":0.007863,\"high\":0.007863,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":5.116,\"volumeto\":0.04023},{\"time\":1589915100,\"close\":0.007857,\"high\":0.007863,\"low\":0.007857,\"open\":0.007863,\"volumefrom\":19.16,\"volumeto\":0.1505},{\"time\":1589915160,\"close\":0.007866,\"high\":0.007866,\"low\":0.007857,\"open\":0.007857,\"volumefrom\":21.43,\"volumeto\":0.1685},{\"time\":1589915220,\"close\":0.007866,\"high\":0.007866,\"low\":0.007866,\"open\":0.007866,\"volumefrom\":0.061,\"volumeto\":0.0004798},{\"time\":1589915280,\"close\":0.00787,\"high\":0.00787,\"low\":0.007866,\"open\":0.007866,\"volumefrom\":0.41,\"volumeto\":0.003227},{\"time\":1589915340,\"close\":0.007874,\"high\":0.007874,\"low\":0.00787,\"open\":0.00787,\"volumefrom\":2.682,\"volumeto\":0.02112},{\"time\":1589915400,\"close\":0.007875,\"high\":0.007875,\"low\":0.007874,\"open\":0.007874,\"volumefrom\":1.04,\"volumeto\":0.00819},{\"time\":1589915460,\"close\":0.007877,\"high\":0.007877,\"low\":0.007875,\"open\":0.007875,\"volumefrom\":0.177,\"volumeto\":0.001394},{\"time\":1589915520,\"close\":0.00788,\"high\":0.00788,\"low\":0.007877,\"open\":0.007877,\"volumefrom\":0.105,\"volumeto\":0.0008273},{\"time\":1589915580,\"close\":0.007877,\"high\":0.00788,\"low\":0.007877,\"open\":0.00788,\"volumefrom\":0.152,\"volumeto\":0.001197},{\"time\":1589915640,\"close\":0.007877,\"high\":0.007877,\"low\":0.007877,\"open\":0.007877,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915700,\"close\":0.00788,\"high\":0.007882,\"low\":0.007877,\"open\":0.007877,\"volumefrom\":4.42,\"volumeto\":0.03483},{\"time\":1589915760,\"close\":0.007878,\"high\":0.00788,\"low\":0.007878,\"open\":0.00788,\"volumefrom\":6.022,\"volumeto\":0.04744},{\"time\":1589915820,\"close\":0.007882,\"high\":0.007886,\"low\":0.007877,\"open\":0.007878,\"volumefrom\":25.66,\"volumeto\":0.2022},{\"time\":1589915880,\"close\":0.007882,\"high\":0.007882,\"low\":0.007882,\"open\":0.007882,\"volumefrom\":1,\"volumeto\":0.007882},{\"time\":1589915940,\"close\":0.007885,\"high\":0.007885,\"low\":0.007882,\"open\":0.007882,\"volumefrom\":0.037,\"volumeto\":0.0002917},{\"time\":1589916000,\"close\":0.00788,\"high\":0.007886,\"low\":0.00788,\"open\":0.007885,\"volumefrom\":2.828,\"volumeto\":0.0223},{\"time\":1589916060,\"close\":0.00788,\"high\":0.00788,\"low\":0.00788,\"open\":0.00788,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916120,\"close\":0.00788,\"high\":0.00788,\"low\":0.00788,\"open\":0.00788,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916180,\"close\":0.007887,\"high\":0.007887,\"low\":0.00788,\"open\":0.00788,\"volumefrom\":49.2,\"volumeto\":0.388},{\"time\":1589916240,\"close\":0.007891,\"high\":0.007895,\"low\":0.007887,\"open\":0.007887,\"volumefrom\":51.27,\"volumeto\":0.4046},{\"time\":1589916300,\"close\":0.00789,\"high\":0.007891,\"low\":0.00789,\"open\":0.007891,\"volumefrom\":0.375,\"volumeto\":0.002959},{\"time\":1589916360,\"close\":0.007896,\"high\":0.007896,\"low\":0.00789,\"open\":0.00789,\"volumefrom\":2.756,\"volumeto\":0.02176},{\"time\":1589916420,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916480,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916540,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916600,\"close\":0.007894,\"high\":0.007896,\"low\":0.007892,\"open\":0.007896,\"volumefrom\":12.36,\"volumeto\":0.0976},{\"time\":1589916660,\"close\":0.007891,\"high\":0.007894,\"low\":0.007891,\"open\":0.007894,\"volumefrom\":0.8,\"volumeto\":0.006313},{\"time\":1589916720,\"close\":0.007891,\"high\":0.007891,\"low\":0.007891,\"open\":0.007891,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916780,\"close\":0.007895,\"high\":0.007895,\"low\":0.007888,\"open\":0.007891,\"volumefrom\":16.44,\"volumeto\":0.1297},{\"time\":1589916840,\"close\":0.007892,\"high\":0.007898,\"low\":0.007891,\"open\":0.007895,\"volumefrom\":9.247,\"volumeto\":0.073},{\"time\":1589916900,\"close\":0.007899,\"high\":0.0079,\"low\":0.007892,\"open\":0.007892,\"volumefrom\":52.85,\"volumeto\":0.4174},{\"time\":1589916960,\"close\":0.0079,\"high\":0.0079,\"low\":0.007892,\"open\":0.007899,\"volumefrom\":35.48,\"volumeto\":0.2801},{\"time\":1589917020,\"close\":0.007898,\"high\":0.007901,\"low\":0.007898,\"open\":0.0079,\"volumefrom\":7.008,\"volumeto\":0.05536},{\"time\":1589917080,\"close\":0.007899,\"high\":0.0079,\"low\":0.007898,\"open\":0.007898,\"volumefrom\":2.024,\"volumeto\":0.01599},{\"time\":1589917140,\"close\":0.007899,\"high\":0.007899,\"low\":0.007899,\"open\":0.007899,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917200,\"close\":0.007896,\"high\":0.007899,\"low\":0.007896,\"open\":0.007899,\"volumefrom\":12.53,\"volumeto\":0.09894},{\"time\":1589917260,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0.8,\"volumeto\":0.006317},{\"time\":1589917320,\"close\":0.007891,\"high\":0.007896,\"low\":0.007891,\"open\":0.007896,\"volumefrom\":4.36,\"volumeto\":0.03441},{\"time\":1589917380,\"close\":0.007891,\"high\":0.007891,\"low\":0.007891,\"open\":0.007891,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917440,\"close\":0.007891,\"high\":0.007891,\"low\":0.007891,\"open\":0.007891,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917500,\"close\":0.007904,\"high\":0.007904,\"low\":0.007891,\"open\":0.007891,\"volumefrom\":44.02,\"volumeto\":0.3478},{\"time\":1589917560,\"close\":0.007904,\"high\":0.007904,\"low\":0.007904,\"open\":0.007904,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917620,\"close\":0.007899,\"high\":0.007904,\"low\":0.007899,\"open\":0.007904,\"volumefrom\":0.615,\"volumeto\":0.004858},{\"time\":1589917680,\"close\":0.007897,\"high\":0.007899,\"low\":0.007897,\"open\":0.007899,\"volumefrom\":0.56,\"volumeto\":0.004422},{\"time\":1589917740,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917800,\"close\":0.007905,\"high\":0.007905,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0.739,\"volumeto\":0.005842},{\"time\":1589917860,\"close\":0.0079,\"high\":0.007905,\"low\":0.0079,\"open\":0.007905,\"volumefrom\":0.058,\"volumeto\":0.0004582},{\"time\":1589917920,\"close\":0.007907,\"high\":0.007907,\"low\":0.0079,\"open\":0.0079,\"volumefrom\":11.91,\"volumeto\":0.09417},{\"time\":1589917980,\"close\":0.007908,\"high\":0.007908,\"low\":0.007907,\"open\":0.007907,\"volumefrom\":15,\"volumeto\":0.1186},{\"time\":1589918040,\"close\":0.00791,\"high\":0.00791,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":1.147,\"volumeto\":0.009073},{\"time\":1589918100,\"close\":0.007908,\"high\":0.007912,\"low\":0.007907,\"open\":0.00791,\"volumefrom\":22.17,\"volumeto\":0.1754},{\"time\":1589918160,\"close\":0.007906,\"high\":0.007915,\"low\":0.007906,\"open\":0.007908,\"volumefrom\":3.252,\"volumeto\":0.02572},{\"time\":1589918220,\"close\":0.007906,\"high\":0.007906,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":1.6,\"volumeto\":0.01265},{\"time\":1589918280,\"close\":0.0079,\"high\":0.007911,\"low\":0.0079,\"open\":0.007906,\"volumefrom\":8.469,\"volumeto\":0.06694},{\"time\":1589918340,\"close\":0.007909,\"high\":0.007909,\"low\":0.007896,\"open\":0.0079,\"volumefrom\":8.346,\"volumeto\":0.066},{\"time\":1589918400,\"close\":0.007906,\"high\":0.007909,\"low\":0.0079,\"open\":0.007909,\"volumefrom\":6.648,\"volumeto\":0.05252},{\"time\":1589918460,\"close\":0.007906,\"high\":0.007906,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918520,\"close\":0.007895,\"high\":0.007906,\"low\":0.007895,\"open\":0.007906,\"volumefrom\":0.787,\"volumeto\":0.006213},{\"time\":1589918580,\"close\":0.007901,\"high\":0.007901,\"low\":0.007895,\"open\":0.007895,\"volumefrom\":5.31,\"volumeto\":0.04195},{\"time\":1589918640,\"close\":0.007896,\"high\":0.007901,\"low\":0.007896,\"open\":0.007901,\"volumefrom\":0.29,\"volumeto\":0.00229},{\"time\":1589918700,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918760,\"close\":0.007895,\"high\":0.007897,\"low\":0.007895,\"open\":0.007896,\"volumefrom\":3.919,\"volumeto\":0.03094},{\"time\":1589918820,\"close\":0.007894,\"high\":0.007895,\"low\":0.007894,\"open\":0.007895,\"volumefrom\":0.146,\"volumeto\":0.001153},{\"time\":1589918880,\"close\":0.007894,\"high\":0.007894,\"low\":0.007894,\"open\":0.007894,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918940,\"close\":0.007894,\"high\":0.007894,\"low\":0.007894,\"open\":0.007894,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919000,\"close\":0.007901,\"high\":0.007901,\"low\":0.007894,\"open\":0.007894,\"volumefrom\":15.03,\"volumeto\":0.1187},{\"time\":1589919060,\"close\":0.007901,\"high\":0.007901,\"low\":0.007901,\"open\":0.007901,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919120,\"close\":0.007901,\"high\":0.007901,\"low\":0.007901,\"open\":0.007901,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919180,\"close\":0.0079,\"high\":0.007901,\"low\":0.007896,\"open\":0.007901,\"volumefrom\":1.235,\"volumeto\":0.009755},{\"time\":1589919240,\"close\":0.0079,\"high\":0.0079,\"low\":0.0079,\"open\":0.0079,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919300,\"close\":0.007893,\"high\":0.0079,\"low\":0.007893,\"open\":0.0079,\"volumefrom\":0.037,\"volumeto\":0.0002921},{\"time\":1589919360,\"close\":0.007893,\"high\":0.007893,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":0.017,\"volumeto\":0.0001342},{\"time\":1589919420,\"close\":0.007893,\"high\":0.007893,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":0.021,\"volumeto\":0.0001658},{\"time\":1589919480,\"close\":0.007893,\"high\":0.007893,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":0.02,\"volumeto\":0.0001579},{\"time\":1589919540,\"close\":0.007899,\"high\":0.0079,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":3.238,\"volumeto\":0.02558},{\"time\":1589919600,\"close\":0.007901,\"high\":0.007901,\"low\":0.007899,\"open\":0.007899,\"volumefrom\":1.382,\"volumeto\":0.01092},{\"time\":1589919660,\"close\":0.007906,\"high\":0.007906,\"low\":0.007901,\"open\":0.007901,\"volumefrom\":3.375,\"volumeto\":0.02668},{\"time\":1589919720,\"close\":0.007906,\"high\":0.007906,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919780,\"close\":0.007908,\"high\":0.007918,\"low\":0.007903,\"open\":0.007906,\"volumefrom\":31.82,\"volumeto\":0.2518},{\"time\":1589919840,\"close\":0.007908,\"high\":0.007908,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919900,\"close\":0.007906,\"high\":0.007914,\"low\":0.007906,\"open\":0.007908,\"volumefrom\":37.94,\"volumeto\":0.3002},{\"time\":1589919960,\"close\":0.007906,\"high\":0.007914,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":1.89,\"volumeto\":0.01495},{\"time\":1589920020,\"close\":0.007896,\"high\":0.007906,\"low\":0.007896,\"open\":0.007906,\"volumefrom\":1,\"volumeto\":0.007896},{\"time\":1589920080,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0.711,\"volumeto\":0.005614},{\"time\":1589920140,\"close\":0.007905,\"high\":0.007905,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":15.49,\"volumeto\":0.1223},{\"time\":1589920200,\"close\":0.007905,\"high\":0.007905,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920260,\"close\":0.007906,\"high\":0.007906,\"low\":0.0079,\"open\":0.007905,\"volumefrom\":7.553,\"volumeto\":0.05967},{\"time\":1589920320,\"close\":0.007903,\"high\":0.007912,\"low\":0.007903,\"open\":0.007906,\"volumefrom\":7.429,\"volumeto\":0.05876},{\"time\":1589920380,\"close\":0.007909,\"high\":0.007909,\"low\":0.007902,\"open\":0.007903,\"volumefrom\":6.866,\"volumeto\":0.05426},{\"time\":1589920440,\"close\":0.007902,\"high\":0.007909,\"low\":0.007902,\"open\":0.007909,\"volumefrom\":0.165,\"volumeto\":0.001304},{\"time\":1589920500,\"close\":0.007901,\"high\":0.007902,\"low\":0.007901,\"open\":0.007902,\"volumefrom\":3.306,\"volumeto\":0.02612},{\"time\":1589920560,\"close\":0.007908,\"high\":0.007908,\"low\":0.007901,\"open\":0.007901,\"volumefrom\":0.013,\"volumeto\":0.0001028},{\"time\":1589920620,\"close\":0.007908,\"high\":0.007908,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920680,\"close\":0.007909,\"high\":0.007909,\"low\":0.007903,\"open\":0.007908,\"volumefrom\":7.547,\"volumeto\":0.05965},{\"time\":1589920740,\"close\":0.007908,\"high\":0.007909,\"low\":0.007907,\"open\":0.007909,\"volumefrom\":1.981,\"volumeto\":0.01567},{\"time\":1589920800,\"close\":0.007908,\"high\":0.007908,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920860,\"close\":0.007908,\"high\":0.007908,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920920,\"close\":0.007905,\"high\":0.007908,\"low\":0.007903,\"open\":0.007908,\"volumefrom\":4.565,\"volumeto\":0.03608},{\"time\":1589920980,\"close\":0.007903,\"high\":0.007905,\"low\":0.007903,\"open\":0.007905,\"volumefrom\":2.915,\"volumeto\":0.02304},{\"time\":1589921040,\"close\":0.007903,\"high\":0.007903,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":5.834,\"volumeto\":0.04611},{\"time\":1589921100,\"close\":0.007907,\"high\":0.007907,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":4.645,\"volumeto\":0.03672},{\"time\":1589921160,\"close\":0.007903,\"high\":0.007907,\"low\":0.007903,\"open\":0.007907,\"volumefrom\":0.467,\"volumeto\":0.003691},{\"time\":1589921220,\"close\":0.007903,\"high\":0.007903,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921280,\"close\":0.007903,\"high\":0.007903,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921340,\"close\":0.007903,\"high\":0.007903,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":0.814,\"volumeto\":0.006433},{\"time\":1589921400,\"close\":0.007903,\"high\":0.007903,\"low\":0.007902,\"open\":0.007903,\"volumefrom\":38.34,\"volumeto\":0.303},{\"time\":1589921460,\"close\":0.007905,\"high\":0.007905,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":1.74,\"volumeto\":0.01375},{\"time\":1589921520,\"close\":0.00791,\"high\":0.00791,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":9.526,\"volumeto\":0.07533},{\"time\":1589921580,\"close\":0.00791,\"high\":0.007912,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":17.76,\"volumeto\":0.1405},{\"time\":1589921640,\"close\":0.007912,\"high\":0.007913,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":30.28,\"volumeto\":0.2396},{\"time\":1589921700,\"close\":0.007914,\"high\":0.007914,\"low\":0.00791,\"open\":0.007912,\"volumefrom\":20.82,\"volumeto\":0.1647},{\"time\":1589921760,\"close\":0.007917,\"high\":0.007917,\"low\":0.00791,\"open\":0.007914,\"volumefrom\":26.59,\"volumeto\":0.2105},{\"time\":1589921820,\"close\":0.007915,\"high\":0.007919,\"low\":0.007915,\"open\":0.007917,\"volumefrom\":56.31,\"volumeto\":0.4459},{\"time\":1589921880,\"close\":0.007913,\"high\":0.007915,\"low\":0.007913,\"open\":0.007915,\"volumefrom\":58.9,\"volumeto\":0.4661},{\"time\":1589921940,\"close\":0.00792,\"high\":0.00792,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":5.4,\"volumeto\":0.04275},{\"time\":1589922000,\"close\":0.007919,\"high\":0.00792,\"low\":0.007915,\"open\":0.00792,\"volumefrom\":0.523,\"volumeto\":0.004142},{\"time\":1589922060,\"close\":0.007915,\"high\":0.007921,\"low\":0.007915,\"open\":0.007919,\"volumefrom\":28.92,\"volumeto\":0.229},{\"time\":1589922120,\"close\":0.007915,\"high\":0.007927,\"low\":0.007914,\"open\":0.007915,\"volumefrom\":88.97,\"volumeto\":0.7047},{\"time\":1589922180,\"close\":0.007926,\"high\":0.007926,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":18.61,\"volumeto\":0.1475},{\"time\":1589922240,\"close\":0.007916,\"high\":0.007926,\"low\":0.007916,\"open\":0.007926,\"volumefrom\":1.377,\"volumeto\":0.0109},{\"time\":1589922300,\"close\":0.007923,\"high\":0.007923,\"low\":0.007916,\"open\":0.007916,\"volumefrom\":2.657,\"volumeto\":0.02104},{\"time\":1589922360,\"close\":0.007918,\"high\":0.007928,\"low\":0.007918,\"open\":0.007923,\"volumefrom\":5.906,\"volumeto\":0.04679},{\"time\":1589922420,\"close\":0.007918,\"high\":0.007919,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":11.77,\"volumeto\":0.09318},{\"time\":1589922480,\"close\":0.007925,\"high\":0.007925,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":26.99,\"volumeto\":0.2138},{\"time\":1589922540,\"close\":0.007924,\"high\":0.007925,\"low\":0.007918,\"open\":0.007925,\"volumefrom\":15.84,\"volumeto\":0.1254},{\"time\":1589922600,\"close\":0.007918,\"high\":0.007924,\"low\":0.007918,\"open\":0.007924,\"volumefrom\":34.66,\"volumeto\":0.2745},{\"time\":1589922660,\"close\":0.007918,\"high\":0.007918,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922720,\"close\":0.007918,\"high\":0.007924,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":0.876,\"volumeto\":0.006939},{\"time\":1589922780,\"close\":0.00792,\"high\":0.00792,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":2.386,\"volumeto\":0.0189},{\"time\":1589922840,\"close\":0.00792,\"high\":0.00792,\"low\":0.00792,\"open\":0.00792,\"volumefrom\":0.013,\"volumeto\":0.000103},{\"time\":1589922900,\"close\":0.007926,\"high\":0.007926,\"low\":0.00792,\"open\":0.00792,\"volumefrom\":4.548,\"volumeto\":0.03604},{\"time\":1589922960,\"close\":0.007926,\"high\":0.007926,\"low\":0.007926,\"open\":0.007926,\"volumefrom\":0.77,\"volumeto\":0.006103},{\"time\":1589923020,\"close\":0.007927,\"high\":0.007927,\"low\":0.007925,\"open\":0.007926,\"volumefrom\":0.323,\"volumeto\":0.00256},{\"time\":1589923080,\"close\":0.007927,\"high\":0.007927,\"low\":0.00792,\"open\":0.007927,\"volumefrom\":1.305,\"volumeto\":0.01034},{\"time\":1589923140,\"close\":0.007927,\"high\":0.007927,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":0.651,\"volumeto\":0.00516},{\"time\":1589923200,\"close\":0.007929,\"high\":0.007929,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":3.397,\"volumeto\":0.02693},{\"time\":1589923260,\"close\":0.007929,\"high\":0.007929,\"low\":0.007929,\"open\":0.007929,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923320,\"close\":0.007923,\"high\":0.007929,\"low\":0.007923,\"open\":0.007929,\"volumefrom\":61.35,\"volumeto\":0.4864},{\"time\":1589923380,\"close\":0.007935,\"high\":0.007935,\"low\":0.007923,\"open\":0.007923,\"volumefrom\":156.61,\"volumeto\":1.242},{\"time\":1589923440,\"close\":0.007935,\"high\":0.007935,\"low\":0.007934,\"open\":0.007935,\"volumefrom\":9.567,\"volumeto\":0.07591},{\"time\":1589923500,\"close\":0.007926,\"high\":0.007935,\"low\":0.007926,\"open\":0.007935,\"volumefrom\":3.486,\"volumeto\":0.02763},{\"time\":1589923560,\"close\":0.007932,\"high\":0.007934,\"low\":0.007924,\"open\":0.007926,\"volumefrom\":6.029,\"volumeto\":0.04782},{\"time\":1589923620,\"close\":0.00793,\"high\":0.007932,\"low\":0.007923,\"open\":0.007932,\"volumefrom\":16.59,\"volumeto\":0.1315},{\"time\":1589923680,\"close\":0.007932,\"high\":0.007932,\"low\":0.007928,\"open\":0.00793,\"volumefrom\":86.54,\"volumeto\":0.6864},{\"time\":1589923740,\"close\":0.007938,\"high\":0.007938,\"low\":0.007927,\"open\":0.007932,\"volumefrom\":63.67,\"volumeto\":0.5052},{\"time\":1589923800,\"close\":0.007938,\"high\":0.007938,\"low\":0.007938,\"open\":0.007938,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923860,\"close\":0.007926,\"high\":0.007938,\"low\":0.007926,\"open\":0.007938,\"volumefrom\":3.533,\"volumeto\":0.02801},{\"time\":1589923920,\"close\":0.007936,\"high\":0.007936,\"low\":0.007926,\"open\":0.007926,\"volumefrom\":3.587,\"volumeto\":0.02846},{\"time\":1589923980,\"close\":0.007937,\"high\":0.007937,\"low\":0.007927,\"open\":0.007936,\"volumefrom\":16.04,\"volumeto\":0.1273},{\"time\":1589924040,\"close\":0.007937,\"high\":0.007937,\"low\":0.007937,\"open\":0.007937,\"volumefrom\":1.564,\"volumeto\":0.01241},{\"time\":1589924100,\"close\":0.007931,\"high\":0.007937,\"low\":0.00793,\"open\":0.007937,\"volumefrom\":6.522,\"volumeto\":0.05173},{\"time\":1589924160,\"close\":0.007933,\"high\":0.007938,\"low\":0.007931,\"open\":0.007931,\"volumefrom\":13.74,\"volumeto\":0.1089},{\"time\":1589924220,\"close\":0.007933,\"high\":0.007943,\"low\":0.007932,\"open\":0.007933,\"volumefrom\":171.5,\"volumeto\":1.362},{\"time\":1589924280,\"close\":0.007933,\"high\":0.007933,\"low\":0.007933,\"open\":0.007933,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924340,\"close\":0.007934,\"high\":0.007934,\"low\":0.007933,\"open\":0.007933,\"volumefrom\":6.962,\"volumeto\":0.05524},{\"time\":1589924400,\"close\":0.007937,\"high\":0.007937,\"low\":0.007934,\"open\":0.007934,\"volumefrom\":2.503,\"volumeto\":0.01986},{\"time\":1589924460,\"close\":0.007937,\"high\":0.007937,\"low\":0.007937,\"open\":0.007937,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924520,\"close\":0.007935,\"high\":0.007937,\"low\":0.007935,\"open\":0.007937,\"volumefrom\":19.03,\"volumeto\":0.151},{\"time\":1589924580,\"close\":0.007935,\"high\":0.007935,\"low\":0.007935,\"open\":0.007935,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924640,\"close\":0.007935,\"high\":0.007935,\"low\":0.007935,\"open\":0.007935,\"volumefrom\":2.764,\"volumeto\":0.02193},{\"time\":1589924700,\"close\":0.007925,\"high\":0.007935,\"low\":0.007925,\"open\":0.007935,\"volumefrom\":79.3,\"volumeto\":0.6287},{\"time\":1589924760,\"close\":0.007925,\"high\":0.007926,\"low\":0.007925,\"open\":0.007925,\"volumefrom\":65.77,\"volumeto\":0.5212},{\"time\":1589924820,\"close\":0.00792,\"high\":0.007925,\"low\":0.00792,\"open\":0.007925,\"volumefrom\":30.21,\"volumeto\":0.2393},{\"time\":1589924880,\"close\":0.007922,\"high\":0.007922,\"low\":0.007918,\"open\":0.00792,\"volumefrom\":3.132,\"volumeto\":0.02481},{\"time\":1589924940,\"close\":0.007918,\"high\":0.007922,\"low\":0.007918,\"open\":0.007922,\"volumefrom\":0.556,\"volumeto\":0.004403},{\"time\":1589925000,\"close\":0.007918,\"high\":0.007924,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":4.368,\"volumeto\":0.03459},{\"time\":1589925060,\"close\":0.007918,\"high\":0.007918,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":0.467,\"volumeto\":0.003698},{\"time\":1589925120,\"close\":0.007919,\"high\":0.00793,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":175.59,\"volumeto\":1.391},{\"time\":1589925180,\"close\":0.007922,\"high\":0.007922,\"low\":0.007916,\"open\":0.007919,\"volumefrom\":40.87,\"volumeto\":0.3236},{\"time\":1589925240,\"close\":0.007916,\"high\":0.007922,\"low\":0.007916,\"open\":0.007922,\"volumefrom\":0.087,\"volumeto\":0.0006891},{\"time\":1589925300,\"close\":0.007915,\"high\":0.007921,\"low\":0.007915,\"open\":0.007916,\"volumefrom\":2.336,\"volumeto\":0.0185},{\"time\":1589925360,\"close\":0.007919,\"high\":0.007919,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":3.748,\"volumeto\":0.02968},{\"time\":1589925420,\"close\":0.007915,\"high\":0.007919,\"low\":0.007915,\"open\":0.007919,\"volumefrom\":10.23,\"volumeto\":0.08093},{\"time\":1589925480,\"close\":0.007934,\"high\":0.007934,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":111.58,\"volumeto\":0.8846},{\"time\":1589925540,\"close\":0.007927,\"high\":0.007934,\"low\":0.007927,\"open\":0.007934,\"volumefrom\":0.52,\"volumeto\":0.004122},{\"time\":1589925600,\"close\":0.007929,\"high\":0.00794,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":12.71,\"volumeto\":0.1008},{\"time\":1589925660,\"close\":0.007929,\"high\":0.00793,\"low\":0.007928,\"open\":0.007929,\"volumefrom\":4.443,\"volumeto\":0.03523},{\"time\":1589925720,\"close\":0.007928,\"high\":0.007929,\"low\":0.007928,\"open\":0.007929,\"volumefrom\":1.667,\"volumeto\":0.01322},{\"time\":1589925780,\"close\":0.007935,\"high\":0.007935,\"low\":0.007928,\"open\":0.007928,\"volumefrom\":6.802,\"volumeto\":0.05397},{\"time\":1589925840,\"close\":0.007936,\"high\":0.007936,\"low\":0.007935,\"open\":0.007935,\"volumefrom\":0.404,\"volumeto\":0.003206},{\"time\":1589925900,\"close\":0.007927,\"high\":0.007936,\"low\":0.007927,\"open\":0.007936,\"volumefrom\":11.58,\"volumeto\":0.09181},{\"time\":1589925960,\"close\":0.007927,\"high\":0.00793,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":5.043,\"volumeto\":0.03998},{\"time\":1589926020,\"close\":0.007928,\"high\":0.007928,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":1.289,\"volumeto\":0.01022},{\"time\":1589926080,\"close\":0.007933,\"high\":0.007933,\"low\":0.007927,\"open\":0.007928,\"volumefrom\":1.593,\"volumeto\":0.01264},{\"time\":1589926140,\"close\":0.007929,\"high\":0.007933,\"low\":0.007928,\"open\":0.007933,\"volumefrom\":0.341,\"volumeto\":0.002704},{\"time\":1589926200,\"close\":0.007929,\"high\":0.007929,\"low\":0.007929,\"open\":0.007929,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926260,\"close\":0.007922,\"high\":0.007929,\"low\":0.007922,\"open\":0.007929,\"volumefrom\":1.171,\"volumeto\":0.009281},{\"time\":1589926320,\"close\":0.007925,\"high\":0.007925,\"low\":0.007922,\"open\":0.007922,\"volumefrom\":0.336,\"volumeto\":0.002663},{\"time\":1589926380,\"close\":0.007925,\"high\":0.007925,\"low\":0.007925,\"open\":0.007925,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926440,\"close\":0.007914,\"high\":0.007925,\"low\":0.00791,\"open\":0.007925,\"volumefrom\":44.36,\"volumeto\":0.351},{\"time\":1589926500,\"close\":0.007914,\"high\":0.007916,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":1.312,\"volumeto\":0.01038},{\"time\":1589926560,\"close\":0.007917,\"high\":0.007917,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0.025,\"volumeto\":0.0001979},{\"time\":1589926620,\"close\":0.007916,\"high\":0.007918,\"low\":0.00791,\"open\":0.007917,\"volumefrom\":8.254,\"volumeto\":0.06529},{\"time\":1589926680,\"close\":0.007918,\"high\":0.007918,\"low\":0.007916,\"open\":0.007916,\"volumefrom\":1.513,\"volumeto\":0.01198},{\"time\":1589926740,\"close\":0.007918,\"high\":0.007918,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926800,\"close\":0.007918,\"high\":0.007918,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":1.894,\"volumeto\":0.015},{\"time\":1589926860,\"close\":0.007913,\"high\":0.00792,\"low\":0.007913,\"open\":0.007918,\"volumefrom\":3.709,\"volumeto\":0.02936},{\"time\":1589926920,\"close\":0.007912,\"high\":0.007923,\"low\":0.007912,\"open\":0.007913,\"volumefrom\":8.983,\"volumeto\":0.07111},{\"time\":1589926980,\"close\":0.007912,\"high\":0.007912,\"low\":0.007912,\"open\":0.007912,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927040,\"close\":0.007912,\"high\":0.007912,\"low\":0.007912,\"open\":0.007912,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927100,\"close\":0.007923,\"high\":0.007923,\"low\":0.007912,\"open\":0.007912,\"volumefrom\":27.16,\"volumeto\":0.215},{\"time\":1589927160,\"close\":0.007916,\"high\":0.007923,\"low\":0.007916,\"open\":0.007923,\"volumefrom\":7.864,\"volumeto\":0.06229},{\"time\":1589927220,\"close\":0.007916,\"high\":0.007916,\"low\":0.007911,\"open\":0.007916,\"volumefrom\":38.11,\"volumeto\":0.3016},{\"time\":1589927280,\"close\":0.00791,\"high\":0.007916,\"low\":0.00791,\"open\":0.007916,\"volumefrom\":53.46,\"volumeto\":0.4229},{\"time\":1589927340,\"close\":0.007918,\"high\":0.007918,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":0.15,\"volumeto\":0.001188},{\"time\":1589927400,\"close\":0.007916,\"high\":0.007918,\"low\":0.00791,\"open\":0.007918,\"volumefrom\":7.093,\"volumeto\":0.05615},{\"time\":1589927460,\"close\":0.00791,\"high\":0.007917,\"low\":0.00791,\"open\":0.007916,\"volumefrom\":11.41,\"volumeto\":0.09031},{\"time\":1589927520,\"close\":0.00791,\"high\":0.00791,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927580,\"close\":0.007908,\"high\":0.007912,\"low\":0.007908,\"open\":0.00791,\"volumefrom\":9.135,\"volumeto\":0.07226},{\"time\":1589927640,\"close\":0.007919,\"high\":0.007919,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":5.225,\"volumeto\":0.04137},{\"time\":1589927700,\"close\":0.007913,\"high\":0.007919,\"low\":0.007908,\"open\":0.007919,\"volumefrom\":6.081,\"volumeto\":0.04809},{\"time\":1589927760,\"close\":0.007913,\"high\":0.007913,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927820,\"close\":0.007914,\"high\":0.007914,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0.197,\"volumeto\":0.001559},{\"time\":1589927880,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927940,\"close\":0.007912,\"high\":0.007914,\"low\":0.007912,\"open\":0.007914,\"volumefrom\":0.041,\"volumeto\":0.0003244},{\"time\":1589928000,\"close\":0.007914,\"high\":0.007914,\"low\":0.007908,\"open\":0.007912,\"volumefrom\":0.592,\"volumeto\":0.004682},{\"time\":1589928060,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928120,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928180,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928240,\"close\":0.007911,\"high\":0.007914,\"low\":0.007906,\"open\":0.007914,\"volumefrom\":15.06,\"volumeto\":0.1191},{\"time\":1589928300,\"close\":0.007908,\"high\":0.007911,\"low\":0.007907,\"open\":0.007911,\"volumefrom\":10.17,\"volumeto\":0.08044},{\"time\":1589928360,\"close\":0.007901,\"high\":0.007908,\"low\":0.007893,\"open\":0.007908,\"volumefrom\":76.84,\"volumeto\":0.6071},{\"time\":1589928420,\"close\":0.007893,\"high\":0.007904,\"low\":0.007893,\"open\":0.007901,\"volumefrom\":29.3,\"volumeto\":0.2315},{\"time\":1589928480,\"close\":0.007901,\"high\":0.007901,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":0.45,\"volumeto\":0.003555},{\"time\":1589928540,\"close\":0.007899,\"high\":0.007901,\"low\":0.007899,\"open\":0.007901,\"volumefrom\":6.375,\"volumeto\":0.05036},{\"time\":1589928600,\"close\":0.007897,\"high\":0.007899,\"low\":0.007897,\"open\":0.007899,\"volumefrom\":0.588,\"volumeto\":0.004643},{\"time\":1589928660,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0.156,\"volumeto\":0.001232},{\"time\":1589928720,\"close\":0.007893,\"high\":0.007897,\"low\":0.007893,\"open\":0.007897,\"volumefrom\":0.583,\"volumeto\":0.004603},{\"time\":1589928780,\"close\":0.007897,\"high\":0.007897,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":0.276,\"volumeto\":0.00218},{\"time\":1589928840,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":4.403,\"volumeto\":0.03477},{\"time\":1589928900,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928960,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":2.761,\"volumeto\":0.0218},{\"time\":1589929020,\"close\":0.007891,\"high\":0.007897,\"low\":0.007891,\"open\":0.007897,\"volumefrom\":6.214,\"volumeto\":0.04907},{\"time\":1589929080,\"close\":0.00789,\"high\":0.007896,\"low\":0.00789,\"open\":0.007891,\"volumefrom\":11.14,\"volumeto\":0.08798},{\"time\":1589929140,\"close\":0.00789,\"high\":0.007891,\"low\":0.00789,\"open\":0.00789,\"volumefrom\":1.03,\"volumeto\":0.008127},{\"time\":1589929200,\"close\":0.00789,\"high\":0.007892,\"low\":0.00789,\"open\":0.00789,\"volumefrom\":1.719,\"volumeto\":0.01357},{\"time\":1589929260,\"close\":0.007894,\"high\":0.007894,\"low\":0.00789,\"open\":0.00789,\"volumefrom\":1,\"volumeto\":0.007894},{\"time\":1589929320,\"close\":0.007887,\"high\":0.007894,\"low\":0.007887,\"open\":0.007894,\"volumefrom\":5.025,\"volumeto\":0.03964},{\"time\":1589929380,\"close\":0.007906,\"high\":0.007906,\"low\":0.007887,\"open\":0.007887,\"volumefrom\":9.338,\"volumeto\":0.0738},{\"time\":1589929440,\"close\":0.007923,\"high\":0.007923,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":20.33,\"volumeto\":0.1609},{\"time\":1589929500,\"close\":0.007917,\"high\":0.007923,\"low\":0.007916,\"open\":0.007923,\"volumefrom\":0.42,\"volumeto\":0.003325},{\"time\":1589929560,\"close\":0.007923,\"high\":0.007923,\"low\":0.007915,\"open\":0.007917,\"volumefrom\":36.97,\"volumeto\":0.2927},{\"time\":1589929620,\"close\":0.007917,\"high\":0.007923,\"low\":0.007917,\"open\":0.007923,\"volumefrom\":8.983,\"volumeto\":0.07115},{\"time\":1589929680,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929740,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929800,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589929860,\"close\":0.007922,\"high\":0.007922,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0.189,\"volumeto\":0.001497},{\"time\":1589929920,\"close\":0.00793,\"high\":0.00793,\"low\":0.007922,\"open\":0.007922,\"volumefrom\":1.984,\"volumeto\":0.01573},{\"time\":1589929980,\"close\":0.007928,\"high\":0.00793,\"low\":0.007928,\"open\":0.00793,\"volumefrom\":0.013,\"volumeto\":0.0001031},{\"time\":1589930040,\"close\":0.007927,\"high\":0.007931,\"low\":0.007927,\"open\":0.007928,\"volumefrom\":0.25,\"volumeto\":0.001982},{\"time\":1589930100,\"close\":0.007932,\"high\":0.007932,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":1.913,\"volumeto\":0.01517},{\"time\":1589930160,\"close\":0.007923,\"high\":0.007932,\"low\":0.007923,\"open\":0.007932,\"volumefrom\":1.808,\"volumeto\":0.01432},{\"time\":1589930220,\"close\":0.007917,\"high\":0.007923,\"low\":0.007917,\"open\":0.007923,\"volumefrom\":0.042,\"volumeto\":0.0003325},{\"time\":1589930280,\"close\":0.007917,\"high\":0.007918,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0.068,\"volumeto\":0.0005384},{\"time\":1589930340,\"close\":0.007924,\"high\":0.007924,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0.209,\"volumeto\":0.001656},{\"time\":1589930400,\"close\":0.007917,\"high\":0.007924,\"low\":0.007917,\"open\":0.007924,\"volumefrom\":3.113,\"volumeto\":0.02465},{\"time\":1589930460,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930520,\"close\":0.007925,\"high\":0.007925,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0.141,\"volumeto\":0.001117},{\"time\":1589930580,\"close\":0.007925,\"high\":0.007925,\"low\":0.007925,\"open\":0.007925,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930640,\"close\":0.007917,\"high\":0.007925,\"low\":0.007917,\"open\":0.007925,\"volumefrom\":8.751,\"volumeto\":0.06928},{\"time\":1589930700,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930760,\"close\":0.007913,\"high\":0.007917,\"low\":0.007913,\"open\":0.007917,\"volumefrom\":6.854,\"volumeto\":0.05424},{\"time\":1589930820,\"close\":0.007913,\"high\":0.007913,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930880,\"close\":0.007913,\"high\":0.007913,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589930940,\"close\":0.007915,\"high\":0.007915,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0.427,\"volumeto\":0.00338},{\"time\":1589931000,\"close\":0.007914,\"high\":0.007915,\"low\":0.00791,\"open\":0.007915,\"volumefrom\":3.294,\"volumeto\":0.02606},{\"time\":1589931060,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":2.896,\"volumeto\":0.02292},{\"time\":1589931120,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931180,\"close\":0.007917,\"high\":0.007917,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":2,\"volumeto\":0.01583},{\"time\":1589931240,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931300,\"close\":0.007917,\"high\":0.007917,\"low\":0.007917,\"open\":0.007917,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931360,\"close\":0.007905,\"high\":0.00792,\"low\":0.007905,\"open\":0.007917,\"volumefrom\":12.29,\"volumeto\":0.09717},{\"time\":1589931420,\"close\":0.007905,\"high\":0.007905,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0.354,\"volumeto\":0.002798},{\"time\":1589931480,\"close\":0.007905,\"high\":0.007905,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0.013,\"volumeto\":0.0001028},{\"time\":1589931540,\"close\":0.007905,\"high\":0.007905,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589931600,\"close\":0.007905,\"high\":0.007905,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0.83,\"volumeto\":0.006561},{\"time\":1589931660,\"close\":0.007912,\"high\":0.007914,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":4.083,\"volumeto\":0.03228},{\"time\":1589931720,\"close\":0.007925,\"high\":0.007925,\"low\":0.007909,\"open\":0.007912,\"volumefrom\":120.26,\"volumeto\":0.9526},{\"time\":1589931780,\"close\":0.007921,\"high\":0.007929,\"low\":0.007921,\"open\":0.007925,\"volumefrom\":13.11,\"volumeto\":0.1038},{\"time\":1589931840,\"close\":0.007909,\"high\":0.007921,\"low\":0.007909,\"open\":0.007921,\"volumefrom\":18.49,\"volumeto\":0.1463},{\"time\":1589931900,\"close\":0.0079,\"high\":0.007909,\"low\":0.007896,\"open\":0.007909,\"volumefrom\":33.12,\"volumeto\":0.2617},{\"time\":1589931960,\"close\":0.007899,\"high\":0.0079,\"low\":0.007899,\"open\":0.0079,\"volumefrom\":0.308,\"volumeto\":0.002433},{\"time\":1589932020,\"close\":0.007897,\"high\":0.007899,\"low\":0.007897,\"open\":0.007899,\"volumefrom\":12.07,\"volumeto\":0.09535},{\"time\":1589932080,\"close\":0.007897,\"high\":0.007899,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":13.23,\"volumeto\":0.1045},{\"time\":1589932140,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932200,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932260,\"close\":0.0079,\"high\":0.007903,\"low\":0.007896,\"open\":0.007897,\"volumefrom\":11.45,\"volumeto\":0.09047},{\"time\":1589932320,\"close\":0.0079,\"high\":0.0079,\"low\":0.0079,\"open\":0.0079,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932380,\"close\":0.007899,\"high\":0.007906,\"low\":0.007899,\"open\":0.0079,\"volumefrom\":9.717,\"volumeto\":0.07676},{\"time\":1589932440,\"close\":0.007899,\"high\":0.007899,\"low\":0.007899,\"open\":0.007899,\"volumefrom\":1.717,\"volumeto\":0.01356},{\"time\":1589932500,\"close\":0.007899,\"high\":0.007899,\"low\":0.007899,\"open\":0.007899,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932560,\"close\":0.00789,\"high\":0.007899,\"low\":0.00789,\"open\":0.007899,\"volumefrom\":0.21,\"volumeto\":0.001658},{\"time\":1589932620,\"close\":0.007895,\"high\":0.007895,\"low\":0.00789,\"open\":0.00789,\"volumefrom\":2,\"volumeto\":0.01579},{\"time\":1589932680,\"close\":0.007886,\"high\":0.007895,\"low\":0.007886,\"open\":0.007895,\"volumefrom\":6.018,\"volumeto\":0.04746},{\"time\":1589932740,\"close\":0.007886,\"high\":0.007886,\"low\":0.007886,\"open\":0.007886,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589932800,\"close\":0.007878,\"high\":0.007888,\"low\":0.007874,\"open\":0.007886,\"volumefrom\":135.95,\"volumeto\":1.071},{\"time\":1589932860,\"close\":0.007886,\"high\":0.007892,\"low\":0.007875,\"open\":0.007878,\"volumefrom\":19.39,\"volumeto\":0.1528},{\"time\":1589932920,\"close\":0.007898,\"high\":0.007921,\"low\":0.007886,\"open\":0.007886,\"volumefrom\":67.72,\"volumeto\":0.5357},{\"time\":1589932980,\"close\":0.007898,\"high\":0.007898,\"low\":0.007898,\"open\":0.007898,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933040,\"close\":0.007898,\"high\":0.007898,\"low\":0.007898,\"open\":0.007898,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589933100,\"close\":0.007888,\"high\":0.007898,\"low\":0.007888,\"open\":0.007898,\"volumefrom\":6.398,\"volumeto\":0.05047},{\"time\":1589933160,\"close\":0.007899,\"high\":0.007899,\"low\":0.007888,\"open\":0.007888,\"volumefrom\":62.6,\"volumeto\":0.4943},{\"time\":1589933220,\"close\":0.007903,\"high\":0.007903,\"low\":0.007899,\"open\":0.007899,\"volumefrom\":0.032,\"volumeto\":0.0002529},{\"time\":1589933280,\"close\":0.0079,\"high\":0.007903,\"low\":0.0079,\"open\":0.007903,\"volumefrom\":4.125,\"volumeto\":0.03259},{\"time\":1589933340,\"close\":0.007897,\"high\":0.0079,\"low\":0.007897,\"open\":0.0079,\"volumefrom\":0.482,\"volumeto\":0.003806},{\"time\":1589933400,\"close\":0.007892,\"high\":0.0079,\"low\":0.007892,\"open\":0.007897,\"volumefrom\":1.831,\"volumeto\":0.01446},{\"time\":1589933460,\"close\":0.007901,\"high\":0.007901,\"low\":0.007892,\"open\":0.007892,\"volumefrom\":1.266,\"volumeto\":0.009994},{\"time\":1589933520,\"close\":0.007905,\"high\":0.007912,\"low\":0.007901,\"open\":0.007901,\"volumefrom\":11.75,\"volumeto\":0.0929},{\"time\":1589933580,\"close\":0.007909,\"high\":0.007909,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0.119,\"volumeto\":0.0009411},{\"time\":1589933640,\"close\":0.007908,\"high\":0.007909,\"low\":0.007908,\"open\":0.007909,\"volumefrom\":0.498,\"volumeto\":0.003938},{\"time\":1589933700,\"close\":0.007913,\"high\":0.007913,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":1.424,\"volumeto\":0.01126},{\"time\":1589933760,\"close\":0.007913,\"high\":0.007913,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0.063,\"volumeto\":0.0004985},{\"time\":1589933820,\"close\":0.007908,\"high\":0.007913,\"low\":0.007908,\"open\":0.007913,\"volumefrom\":0.576,\"volumeto\":0.004555},{\"time\":1589933880,\"close\":0.007901,\"high\":0.007908,\"low\":0.007897,\"open\":0.007908,\"volumefrom\":11.32,\"volumeto\":0.0894},{\"time\":1589933940,\"close\":0.007896,\"high\":0.007901,\"low\":0.007896,\"open\":0.007901,\"volumefrom\":4.182,\"volumeto\":0.03302},{\"time\":1589934000,\"close\":0.007908,\"high\":0.007908,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":1.8,\"volumeto\":0.01423},{\"time\":1589934060,\"close\":0.0079,\"high\":0.007912,\"low\":0.0079,\"open\":0.007908,\"volumefrom\":18.48,\"volumeto\":0.146},{\"time\":1589934120,\"close\":0.007908,\"high\":0.007908,\"low\":0.0079,\"open\":0.0079,\"volumefrom\":0.498,\"volumeto\":0.003938},{\"time\":1589934180,\"close\":0.007908,\"high\":0.007908,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934240,\"close\":0.007909,\"high\":0.007909,\"low\":0.007907,\"open\":0.007908,\"volumefrom\":11.26,\"volumeto\":0.08904},{\"time\":1589934300,\"close\":0.007908,\"high\":0.007909,\"low\":0.007902,\"open\":0.007909,\"volumefrom\":4.965,\"volumeto\":0.03927},{\"time\":1589934360,\"close\":0.00791,\"high\":0.00791,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0.016,\"volumeto\":0.0001266},{\"time\":1589934420,\"close\":0.007911,\"high\":0.007911,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":0.824,\"volumeto\":0.006518},{\"time\":1589934480,\"close\":0.007906,\"high\":0.007911,\"low\":0.007906,\"open\":0.007911,\"volumefrom\":0.579,\"volumeto\":0.00458},{\"time\":1589934540,\"close\":0.007906,\"high\":0.007906,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589934600,\"close\":0.007913,\"high\":0.007919,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":3.579,\"volumeto\":0.02832},{\"time\":1589934660,\"close\":0.00792,\"high\":0.00792,\"low\":0.007911,\"open\":0.007913,\"volumefrom\":13.03,\"volumeto\":0.1032},{\"time\":1589934720,\"close\":0.007919,\"high\":0.00792,\"low\":0.007919,\"open\":0.00792,\"volumefrom\":2.525,\"volumeto\":0.02},{\"time\":1589934780,\"close\":0.00791,\"high\":0.007919,\"low\":0.00791,\"open\":0.007919,\"volumefrom\":2.331,\"volumeto\":0.01844},{\"time\":1589934840,\"close\":0.007911,\"high\":0.007911,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":3.358,\"volumeto\":0.02657},{\"time\":1589934900,\"close\":0.007916,\"high\":0.007919,\"low\":0.007911,\"open\":0.007911,\"volumefrom\":13.09,\"volumeto\":0.1036},{\"time\":1589934960,\"close\":0.007916,\"high\":0.007916,\"low\":0.007916,\"open\":0.007916,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935020,\"close\":0.007914,\"high\":0.007916,\"low\":0.007914,\"open\":0.007916,\"volumefrom\":0.252,\"volumeto\":0.001994},{\"time\":1589935080,\"close\":0.007922,\"high\":0.007922,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":1.533,\"volumeto\":0.01214},{\"time\":1589935140,\"close\":0.007915,\"high\":0.007922,\"low\":0.007915,\"open\":0.007922,\"volumefrom\":0.189,\"volumeto\":0.001496},{\"time\":1589935200,\"close\":0.007915,\"high\":0.007915,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935260,\"close\":0.007915,\"high\":0.007915,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589935320,\"close\":0.007968,\"high\":0.007968,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":186.48,\"volumeto\":1.48},{\"time\":1589935380,\"close\":0.008049,\"high\":0.008054,\"low\":0.007958,\"open\":0.007968,\"volumefrom\":312.37,\"volumeto\":2.502},{\"time\":1589935440,\"close\":0.007996,\"high\":0.008056,\"low\":0.00798,\"open\":0.008049,\"volumefrom\":163.16,\"volumeto\":1.308},{\"time\":1589935500,\"close\":0.008,\"high\":0.008009,\"low\":0.007996,\"open\":0.007996,\"volumefrom\":43.64,\"volumeto\":0.3493},{\"time\":1589935560,\"close\":0.008007,\"high\":0.008013,\"low\":0.008,\"open\":0.008,\"volumefrom\":22.9,\"volumeto\":0.1834},{\"time\":1589935620,\"close\":0.008011,\"high\":0.008017,\"low\":0.008002,\"open\":0.008007,\"volumefrom\":44.95,\"volumeto\":0.3601},{\"time\":1589935680,\"close\":0.008006,\"high\":0.00802,\"low\":0.008006,\"open\":0.008011,\"volumefrom\":15.98,\"volumeto\":0.128},{\"time\":1589935740,\"close\":0.008,\"high\":0.008006,\"low\":0.007995,\"open\":0.008006,\"volumefrom\":5.261,\"volumeto\":0.04209},{\"time\":1589935800,\"close\":0.007995,\"high\":0.008003,\"low\":0.007995,\"open\":0.008,\"volumefrom\":1.67,\"volumeto\":0.01336},{\"time\":1589935860,\"close\":0.007993,\"high\":0.007998,\"low\":0.007993,\"open\":0.007995,\"volumefrom\":13.88,\"volumeto\":0.111},{\"time\":1589935920,\"close\":0.007995,\"high\":0.007999,\"low\":0.007989,\"open\":0.007993,\"volumefrom\":1.494,\"volumeto\":0.01195},{\"time\":1589935980,\"close\":0.008004,\"high\":0.008004,\"low\":0.007995,\"open\":0.007995,\"volumefrom\":0.809,\"volumeto\":0.006475},{\"time\":1589936040,\"close\":0.008,\"high\":0.008004,\"low\":0.007995,\"open\":0.008004,\"volumefrom\":30.25,\"volumeto\":0.242},{\"time\":1589936100,\"close\":0.008003,\"high\":0.008003,\"low\":0.008,\"open\":0.008,\"volumefrom\":7.186,\"volumeto\":0.05751},{\"time\":1589936160,\"close\":0.008004,\"high\":0.008004,\"low\":0.008002,\"open\":0.008003,\"volumefrom\":1.535,\"volumeto\":0.01228},{\"time\":1589936220,\"close\":0.007992,\"high\":0.008004,\"low\":0.007991,\"open\":0.008004,\"volumefrom\":0.996,\"volumeto\":0.007964},{\"time\":1589936280,\"close\":0.007991,\"high\":0.007998,\"low\":0.007991,\"open\":0.007992,\"volumefrom\":3.97,\"volumeto\":0.03173},{\"time\":1589936340,\"close\":0.007998,\"high\":0.007998,\"low\":0.007991,\"open\":0.007991,\"volumefrom\":9.363,\"volumeto\":0.07487},{\"time\":1589936400,\"close\":0.007996,\"high\":0.007998,\"low\":0.007991,\"open\":0.007998,\"volumefrom\":0.92,\"volumeto\":0.007355},{\"time\":1589936460,\"close\":0.007997,\"high\":0.007999,\"low\":0.007996,\"open\":0.007996,\"volumefrom\":0.528,\"volumeto\":0.004223},{\"time\":1589936520,\"close\":0.007991,\"high\":0.007997,\"low\":0.007991,\"open\":0.007997,\"volumefrom\":12.7,\"volumeto\":0.1015},{\"time\":1589936580,\"close\":0.007996,\"high\":0.007996,\"low\":0.007991,\"open\":0.007991,\"volumefrom\":1.283,\"volumeto\":0.01026},{\"time\":1589936640,\"close\":0.007993,\"high\":0.007996,\"low\":0.007993,\"open\":0.007996,\"volumefrom\":1.564,\"volumeto\":0.0125},{\"time\":1589936700,\"close\":0.007992,\"high\":0.007998,\"low\":0.007992,\"open\":0.007993,\"volumefrom\":0.162,\"volumeto\":0.001295},{\"time\":1589936760,\"close\":0.00799,\"high\":0.007992,\"low\":0.00799,\"open\":0.007992,\"volumefrom\":4.438,\"volumeto\":0.03546},{\"time\":1589936820,\"close\":0.007992,\"high\":0.007998,\"low\":0.00799,\"open\":0.00799,\"volumefrom\":1.98,\"volumeto\":0.01583},{\"time\":1589936880,\"close\":0.007993,\"high\":0.007993,\"low\":0.007992,\"open\":0.007992,\"volumefrom\":6.151,\"volumeto\":0.04916},{\"time\":1589936940,\"close\":0.007992,\"high\":0.007998,\"low\":0.007992,\"open\":0.007993,\"volumefrom\":5.962,\"volumeto\":0.04767},{\"time\":1589937000,\"close\":0.008019,\"high\":0.008019,\"low\":0.007991,\"open\":0.007992,\"volumefrom\":131.46,\"volumeto\":1.052},{\"time\":1589937060,\"close\":0.008033,\"high\":0.008033,\"low\":0.008014,\"open\":0.008019,\"volumefrom\":8.479,\"volumeto\":0.06803},{\"time\":1589937120,\"close\":0.008036,\"high\":0.00804,\"low\":0.008026,\"open\":0.008033,\"volumefrom\":17.17,\"volumeto\":0.1379},{\"time\":1589937180,\"close\":0.008042,\"high\":0.008042,\"low\":0.008036,\"open\":0.008036,\"volumefrom\":19.34,\"volumeto\":0.1554},{\"time\":1589937240,\"close\":0.008042,\"high\":0.008042,\"low\":0.008042,\"open\":0.008042,\"volumefrom\":0.797,\"volumeto\":0.006409},{\"time\":1589937300,\"close\":0.008053,\"high\":0.008053,\"low\":0.008042,\"open\":0.008042,\"volumefrom\":5.447,\"volumeto\":0.04385},{\"time\":1589937360,\"close\":0.008058,\"high\":0.008059,\"low\":0.008048,\"open\":0.008053,\"volumefrom\":1.717,\"volumeto\":0.01383},{\"time\":1589937420,\"close\":0.008023,\"high\":0.008058,\"low\":0.008023,\"open\":0.008058,\"volumefrom\":31.44,\"volumeto\":0.2525},{\"time\":1589937480,\"close\":0.008013,\"high\":0.008033,\"low\":0.008013,\"open\":0.008023,\"volumefrom\":8.02,\"volumeto\":0.06438},{\"time\":1589937540,\"close\":0.008013,\"high\":0.008013,\"low\":0.008013,\"open\":0.008013,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589937600,\"close\":0.00801,\"high\":0.008013,\"low\":0.00801,\"open\":0.008013,\"volumefrom\":0.378,\"volumeto\":0.003028},{\"time\":1589937660,\"close\":0.008017,\"high\":0.008017,\"low\":0.00801,\"open\":0.00801,\"volumefrom\":6,\"volumeto\":0.04807},{\"time\":1589937720,\"close\":0.008009,\"high\":0.008017,\"low\":0.008009,\"open\":0.008017,\"volumefrom\":0.014,\"volumeto\":0.0001121},{\"time\":1589937780,\"close\":0.008009,\"high\":0.00801,\"low\":0.008009,\"open\":0.008009,\"volumefrom\":0.23,\"volumeto\":0.001842},{\"time\":1589937840,\"close\":0.008029,\"high\":0.008029,\"low\":0.008009,\"open\":0.008009,\"volumefrom\":8.459,\"volumeto\":0.06786},{\"time\":1589937900,\"close\":0.008005,\"high\":0.008029,\"low\":0.008005,\"open\":0.008029,\"volumefrom\":0.353,\"volumeto\":0.002827},{\"time\":1589937960,\"close\":0.008009,\"high\":0.008009,\"low\":0.008005,\"open\":0.008005,\"volumefrom\":1.5,\"volumeto\":0.01201},{\"time\":1589938020,\"close\":0.008018,\"high\":0.008018,\"low\":0.008006,\"open\":0.008009,\"volumefrom\":0.279,\"volumeto\":0.002236},{\"time\":1589938080,\"close\":0.008017,\"high\":0.00803,\"low\":0.008017,\"open\":0.008018,\"volumefrom\":13.9,\"volumeto\":0.1115},{\"time\":1589938140,\"close\":0.008041,\"high\":0.008041,\"low\":0.008017,\"open\":0.008017,\"volumefrom\":5.033,\"volumeto\":0.04042},{\"time\":1589938200,\"close\":0.008023,\"high\":0.008041,\"low\":0.008023,\"open\":0.008041,\"volumefrom\":0.267,\"volumeto\":0.002142},{\"time\":1589938260,\"close\":0.008021,\"high\":0.008031,\"low\":0.008021,\"open\":0.008023,\"volumefrom\":6.549,\"volumeto\":0.05253},{\"time\":1589938320,\"close\":0.008026,\"high\":0.008036,\"low\":0.008021,\"open\":0.008021,\"volumefrom\":2.149,\"volumeto\":0.01726},{\"time\":1589938380,\"close\":0.008048,\"high\":0.008049,\"low\":0.008026,\"open\":0.008026,\"volumefrom\":109.92,\"volumeto\":0.8838},{\"time\":1589938440,\"close\":0.008046,\"high\":0.008048,\"low\":0.008046,\"open\":0.008048,\"volumefrom\":117.48,\"volumeto\":0.9452},{\"time\":1589938500,\"close\":0.008048,\"high\":0.008048,\"low\":0.00804,\"open\":0.008046,\"volumefrom\":1.064,\"volumeto\":0.008562},{\"time\":1589938560,\"close\":0.008051,\"high\":0.008051,\"low\":0.008045,\"open\":0.008048,\"volumefrom\":13.59,\"volumeto\":0.1094},{\"time\":1589938620,\"close\":0.008051,\"high\":0.008053,\"low\":0.008051,\"open\":0.008051,\"volumefrom\":10.51,\"volumeto\":0.08463},{\"time\":1589938680,\"close\":0.00804,\"high\":0.008051,\"low\":0.00804,\"open\":0.008051,\"volumefrom\":23.63,\"volumeto\":0.1901},{\"time\":1589938740,\"close\":0.00804,\"high\":0.008042,\"low\":0.00804,\"open\":0.00804,\"volumefrom\":7.203,\"volumeto\":0.05792},{\"time\":1589938800,\"close\":0.008032,\"high\":0.00804,\"low\":0.008032,\"open\":0.00804,\"volumefrom\":3.93,\"volumeto\":0.03157},{\"time\":1589938860,\"close\":0.008035,\"high\":0.008036,\"low\":0.008032,\"open\":0.008032,\"volumefrom\":14.11,\"volumeto\":0.1133},{\"time\":1589938920,\"close\":0.008032,\"high\":0.008038,\"low\":0.008032,\"open\":0.008035,\"volumefrom\":68.95,\"volumeto\":0.5541},{\"time\":1589938980,\"close\":0.008021,\"high\":0.008032,\"low\":0.008021,\"open\":0.008032,\"volumefrom\":79.4,\"volumeto\":0.6372},{\"time\":1589939040,\"close\":0.008,\"high\":0.008021,\"low\":0.008,\"open\":0.008021,\"volumefrom\":46.09,\"volumeto\":0.369},{\"time\":1589939100,\"close\":0.007999,\"high\":0.008002,\"low\":0.007999,\"open\":0.008,\"volumefrom\":4.416,\"volumeto\":0.03533},{\"time\":1589939160,\"close\":0.008021,\"high\":0.008022,\"low\":0.007999,\"open\":0.007999,\"volumefrom\":77.46,\"volumeto\":0.6209},{\"time\":1589939220,\"close\":0.008026,\"high\":0.00803,\"low\":0.008021,\"open\":0.008021,\"volumefrom\":5.497,\"volumeto\":0.04412},{\"time\":1589939280,\"close\":0.008025,\"high\":0.008026,\"low\":0.008025,\"open\":0.008026,\"volumefrom\":0.323,\"volumeto\":0.002592},{\"time\":1589939340,\"close\":0.00802,\"high\":0.008025,\"low\":0.00802,\"open\":0.008025,\"volumefrom\":0.02,\"volumeto\":0.0001604},{\"time\":1589939400,\"close\":0.008032,\"high\":0.008032,\"low\":0.00802,\"open\":0.00802,\"volumefrom\":2.058,\"volumeto\":0.01653},{\"time\":1589939460,\"close\":0.008017,\"high\":0.008032,\"low\":0.008017,\"open\":0.008032,\"volumefrom\":6.993,\"volumeto\":0.05608},{\"time\":1589939520,\"close\":0.008017,\"high\":0.008017,\"low\":0.008017,\"open\":0.008017,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589939580,\"close\":0.008009,\"high\":0.008017,\"low\":0.007999,\"open\":0.008017,\"volumefrom\":3.951,\"volumeto\":0.03163},{\"time\":1589939640,\"close\":0.008011,\"high\":0.008011,\"low\":0.008009,\"open\":0.008009,\"volumefrom\":0.522,\"volumeto\":0.004182},{\"time\":1589939700,\"close\":0.008002,\"high\":0.008011,\"low\":0.008002,\"open\":0.008011,\"volumefrom\":4.611,\"volumeto\":0.03692},{\"time\":1589939760,\"close\":0.007997,\"high\":0.008005,\"low\":0.007997,\"open\":0.008002,\"volumefrom\":5.576,\"volumeto\":0.0446},{\"time\":1589939820,\"close\":0.007996,\"high\":0.007997,\"low\":0.007996,\"open\":0.007997,\"volumefrom\":0.05,\"volumeto\":0.0003998},{\"time\":1589939880,\"close\":0.008018,\"high\":0.008018,\"low\":0.007996,\"open\":0.007996,\"volumefrom\":24.57,\"volumeto\":0.1968},{\"time\":1589939940,\"close\":0.008016,\"high\":0.008018,\"low\":0.008012,\"open\":0.008018,\"volumefrom\":0.145,\"volumeto\":0.001162},{\"time\":1589940000,\"close\":0.008012,\"high\":0.008016,\"low\":0.008012,\"open\":0.008016,\"volumefrom\":19.31,\"volumeto\":0.1547},{\"time\":1589940060,\"close\":0.008012,\"high\":0.008012,\"low\":0.008012,\"open\":0.008012,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940120,\"close\":0.008012,\"high\":0.008016,\"low\":0.008012,\"open\":0.008012,\"volumefrom\":15.5,\"volumeto\":0.1242},{\"time\":1589940180,\"close\":0.008026,\"high\":0.008026,\"low\":0.008012,\"open\":0.008012,\"volumefrom\":66.66,\"volumeto\":0.5349},{\"time\":1589940240,\"close\":0.008024,\"high\":0.008026,\"low\":0.008024,\"open\":0.008026,\"volumefrom\":21.5,\"volumeto\":0.1726},{\"time\":1589940300,\"close\":0.00802,\"high\":0.008024,\"low\":0.00802,\"open\":0.008024,\"volumefrom\":0.911,\"volumeto\":0.007306},{\"time\":1589940360,\"close\":0.008016,\"high\":0.00802,\"low\":0.008012,\"open\":0.00802,\"volumefrom\":19.13,\"volumeto\":0.1533},{\"time\":1589940420,\"close\":0.00801,\"high\":0.008016,\"low\":0.00801,\"open\":0.008016,\"volumefrom\":0.061,\"volumeto\":0.0004887},{\"time\":1589940480,\"close\":0.008013,\"high\":0.008013,\"low\":0.00801,\"open\":0.00801,\"volumefrom\":5.209,\"volumeto\":0.04174},{\"time\":1589940540,\"close\":0.008017,\"high\":0.008017,\"low\":0.008013,\"open\":0.008013,\"volumefrom\":2.802,\"volumeto\":0.02246},{\"time\":1589940600,\"close\":0.008029,\"high\":0.008029,\"low\":0.008017,\"open\":0.008017,\"volumefrom\":26.63,\"volumeto\":0.2138},{\"time\":1589940660,\"close\":0.00803,\"high\":0.00803,\"low\":0.008025,\"open\":0.008029,\"volumefrom\":20.2,\"volumeto\":0.1622},{\"time\":1589940720,\"close\":0.00803,\"high\":0.008034,\"low\":0.008029,\"open\":0.00803,\"volumefrom\":0.512,\"volumeto\":0.004111},{\"time\":1589940780,\"close\":0.008031,\"high\":0.008031,\"low\":0.00803,\"open\":0.00803,\"volumefrom\":12.47,\"volumeto\":0.1001},{\"time\":1589940840,\"close\":0.00803,\"high\":0.008031,\"low\":0.00803,\"open\":0.008031,\"volumefrom\":0.148,\"volumeto\":0.001188},{\"time\":1589940900,\"close\":0.00803,\"high\":0.00803,\"low\":0.00803,\"open\":0.00803,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589940960,\"close\":0.008035,\"high\":0.008035,\"low\":0.00803,\"open\":0.00803,\"volumefrom\":0.027,\"volumeto\":0.0002169},{\"time\":1589941020,\"close\":0.008018,\"high\":0.008035,\"low\":0.008018,\"open\":0.008035,\"volumefrom\":13.19,\"volumeto\":0.1058},{\"time\":1589941080,\"close\":0.008026,\"high\":0.008026,\"low\":0.008018,\"open\":0.008018,\"volumefrom\":0.024,\"volumeto\":0.0001926},{\"time\":1589941140,\"close\":0.008026,\"high\":0.008026,\"low\":0.00802,\"open\":0.008026,\"volumefrom\":4.606,\"volumeto\":0.03696},{\"time\":1589941200,\"close\":0.00802,\"high\":0.008026,\"low\":0.00802,\"open\":0.008026,\"volumefrom\":2.043,\"volumeto\":0.01639},{\"time\":1589941260,\"close\":0.008025,\"high\":0.008025,\"low\":0.00802,\"open\":0.00802,\"volumefrom\":6.268,\"volumeto\":0.0503},{\"time\":1589941320,\"close\":0.008024,\"high\":0.008025,\"low\":0.008024,\"open\":0.008025,\"volumefrom\":0.722,\"volumeto\":0.005793},{\"time\":1589941380,\"close\":0.008024,\"high\":0.008024,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":15.6,\"volumeto\":0.1252},{\"time\":1589941440,\"close\":0.008027,\"high\":0.008027,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":1.299,\"volumeto\":0.01043},{\"time\":1589941500,\"close\":0.008027,\"high\":0.008027,\"low\":0.008027,\"open\":0.008027,\"volumefrom\":0.76,\"volumeto\":0.006101},{\"time\":1589941560,\"close\":0.008027,\"high\":0.00803,\"low\":0.008027,\"open\":0.008027,\"volumefrom\":8.513,\"volumeto\":0.06834},{\"time\":1589941620,\"close\":0.008022,\"high\":0.008027,\"low\":0.008022,\"open\":0.008027,\"volumefrom\":7.864,\"volumeto\":0.06309},{\"time\":1589941680,\"close\":0.00802,\"high\":0.008028,\"low\":0.00802,\"open\":0.008022,\"volumefrom\":7.629,\"volumeto\":0.06119},{\"time\":1589941740,\"close\":0.00802,\"high\":0.00802,\"low\":0.00802,\"open\":0.00802,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589941800,\"close\":0.008016,\"high\":0.00802,\"low\":0.008016,\"open\":0.00802,\"volumefrom\":2.43,\"volumeto\":0.01948},{\"time\":1589941860,\"close\":0.008021,\"high\":0.008022,\"low\":0.008014,\"open\":0.008016,\"volumefrom\":16.09,\"volumeto\":0.1291},{\"time\":1589941920,\"close\":0.008018,\"high\":0.008021,\"low\":0.008018,\"open\":0.008021,\"volumefrom\":0.014,\"volumeto\":0.0001123},{\"time\":1589941980,\"close\":0.008009,\"high\":0.008018,\"low\":0.008009,\"open\":0.008018,\"volumefrom\":108.29,\"volumeto\":0.8674},{\"time\":1589942040,\"close\":0.008006,\"high\":0.008009,\"low\":0.008006,\"open\":0.008009,\"volumefrom\":3.038,\"volumeto\":0.02432},{\"time\":1589942100,\"close\":0.008003,\"high\":0.008007,\"low\":0.008003,\"open\":0.008006,\"volumefrom\":2.496,\"volumeto\":0.01998},{\"time\":1589942160,\"close\":0.008003,\"high\":0.008003,\"low\":0.008003,\"open\":0.008003,\"volumefrom\":0.606,\"volumeto\":0.00485},{\"time\":1589942220,\"close\":0.008003,\"high\":0.008003,\"low\":0.008003,\"open\":0.008003,\"volumefrom\":4.126,\"volumeto\":0.03302},{\"time\":1589942280,\"close\":0.008003,\"high\":0.008003,\"low\":0.008003,\"open\":0.008003,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942340,\"close\":0.008011,\"high\":0.008011,\"low\":0.008003,\"open\":0.008003,\"volumefrom\":16.66,\"volumeto\":0.1334},{\"time\":1589942400,\"close\":0.008011,\"high\":0.008011,\"low\":0.008011,\"open\":0.008011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942460,\"close\":0.008011,\"high\":0.008011,\"low\":0.008011,\"open\":0.008011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942520,\"close\":0.008007,\"high\":0.008011,\"low\":0.008007,\"open\":0.008011,\"volumefrom\":63.62,\"volumeto\":0.5095},{\"time\":1589942580,\"close\":0.008,\"high\":0.008007,\"low\":0.007998,\"open\":0.008007,\"volumefrom\":6.512,\"volumeto\":0.0521},{\"time\":1589942640,\"close\":0.008,\"high\":0.008,\"low\":0.008,\"open\":0.008,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589942700,\"close\":0.007998,\"high\":0.008,\"low\":0.007998,\"open\":0.008,\"volumefrom\":0.046,\"volumeto\":0.0003679},{\"time\":1589942760,\"close\":0.008001,\"high\":0.008001,\"low\":0.007994,\"open\":0.007998,\"volumefrom\":7.445,\"volumeto\":0.05954},{\"time\":1589942820,\"close\":0.008018,\"high\":0.008018,\"low\":0.008001,\"open\":0.008001,\"volumefrom\":10.59,\"volumeto\":0.08482},{\"time\":1589942880,\"close\":0.008025,\"high\":0.008031,\"low\":0.00801,\"open\":0.008018,\"volumefrom\":55.64,\"volumeto\":0.4462},{\"time\":1589942940,\"close\":0.008025,\"high\":0.008029,\"low\":0.008025,\"open\":0.008025,\"volumefrom\":4.017,\"volumeto\":0.03224},{\"time\":1589943000,\"close\":0.008024,\"high\":0.00803,\"low\":0.008024,\"open\":0.008025,\"volumefrom\":4.379,\"volumeto\":0.03515},{\"time\":1589943060,\"close\":0.008024,\"high\":0.008024,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943120,\"close\":0.008024,\"high\":0.008024,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943180,\"close\":0.008027,\"high\":0.008027,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":5.279,\"volumeto\":0.04237},{\"time\":1589943240,\"close\":0.008026,\"high\":0.008027,\"low\":0.008025,\"open\":0.008027,\"volumefrom\":13.17,\"volumeto\":0.1057},{\"time\":1589943300,\"close\":0.00802,\"high\":0.008026,\"low\":0.00802,\"open\":0.008026,\"volumefrom\":6.453,\"volumeto\":0.05175},{\"time\":1589943360,\"close\":0.00802,\"high\":0.00802,\"low\":0.00802,\"open\":0.00802,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943420,\"close\":0.00802,\"high\":0.00802,\"low\":0.00802,\"open\":0.00802,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943480,\"close\":0.00802,\"high\":0.00802,\"low\":0.00802,\"open\":0.00802,\"volumefrom\":1.582,\"volumeto\":0.01269},{\"time\":1589943540,\"close\":0.008024,\"high\":0.008024,\"low\":0.008018,\"open\":0.00802,\"volumefrom\":2.709,\"volumeto\":0.02174},{\"time\":1589943600,\"close\":0.008024,\"high\":0.008024,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":0.124,\"volumeto\":0.000995},{\"time\":1589943660,\"close\":0.008024,\"high\":0.008024,\"low\":0.008024,\"open\":0.008024,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589943720,\"close\":0.008021,\"high\":0.008033,\"low\":0.008021,\"open\":0.008024,\"volumefrom\":35.47,\"volumeto\":0.2848},{\"time\":1589943780,\"close\":0.008026,\"high\":0.008026,\"low\":0.008021,\"open\":0.008021,\"volumefrom\":8.887,\"volumeto\":0.07128},{\"time\":1589943840,\"close\":0.008021,\"high\":0.008026,\"low\":0.00802,\"open\":0.008026,\"volumefrom\":12.08,\"volumeto\":0.09688},{\"time\":1589943900,\"close\":0.008015,\"high\":0.008022,\"low\":0.008014,\"open\":0.008021,\"volumefrom\":39.12,\"volumeto\":0.3136},{\"time\":1589943960,\"close\":0.008017,\"high\":0.008022,\"low\":0.008014,\"open\":0.008015,\"volumefrom\":22.67,\"volumeto\":0.1819},{\"time\":1589944020,\"close\":0.008016,\"high\":0.008017,\"low\":0.008016,\"open\":0.008017,\"volumefrom\":0.8,\"volumeto\":0.006413},{\"time\":1589944080,\"close\":0.008013,\"high\":0.008017,\"low\":0.008013,\"open\":0.008016,\"volumefrom\":2.76,\"volumeto\":0.02212},{\"time\":1589944140,\"close\":0.008013,\"high\":0.008013,\"low\":0.008013,\"open\":0.008013,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944200,\"close\":0.008013,\"high\":0.008013,\"low\":0.008013,\"open\":0.008013,\"volumefrom\":4.151,\"volumeto\":0.03326},{\"time\":1589944260,\"close\":0.008016,\"high\":0.008016,\"low\":0.008013,\"open\":0.008013,\"volumefrom\":4.296,\"volumeto\":0.03444},{\"time\":1589944320,\"close\":0.008017,\"high\":0.008017,\"low\":0.008009,\"open\":0.008016,\"volumefrom\":16.63,\"volumeto\":0.1332},{\"time\":1589944380,\"close\":0.008017,\"high\":0.008017,\"low\":0.008017,\"open\":0.008017,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944440,\"close\":0.008003,\"high\":0.008017,\"low\":0.008003,\"open\":0.008017,\"volumefrom\":0.134,\"volumeto\":0.001073},{\"time\":1589944500,\"close\":0.008001,\"high\":0.008005,\"low\":0.008001,\"open\":0.008003,\"volumefrom\":1.902,\"volumeto\":0.01523},{\"time\":1589944560,\"close\":0.007999,\"high\":0.008001,\"low\":0.007999,\"open\":0.008001,\"volumefrom\":0.944,\"volumeto\":0.007553},{\"time\":1589944620,\"close\":0.007999,\"high\":0.007999,\"low\":0.007999,\"open\":0.007999,\"volumefrom\":1.581,\"volumeto\":0.01265},{\"time\":1589944680,\"close\":0.008003,\"high\":0.008003,\"low\":0.007998,\"open\":0.007999,\"volumefrom\":5.334,\"volumeto\":0.04269},{\"time\":1589944740,\"close\":0.007995,\"high\":0.008003,\"low\":0.007995,\"open\":0.008003,\"volumefrom\":3.09,\"volumeto\":0.02471},{\"time\":1589944800,\"close\":0.007995,\"high\":0.007995,\"low\":0.007995,\"open\":0.007995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944860,\"close\":0.007995,\"high\":0.007995,\"low\":0.007995,\"open\":0.007995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589944920,\"close\":0.007996,\"high\":0.007996,\"low\":0.007995,\"open\":0.007995,\"volumefrom\":0.022,\"volumeto\":0.0001759},{\"time\":1589944980,\"close\":0.008003,\"high\":0.008003,\"low\":0.007996,\"open\":0.007996,\"volumefrom\":0.057,\"volumeto\":0.0004562},{\"time\":1589945040,\"close\":0.008005,\"high\":0.008006,\"low\":0.008003,\"open\":0.008003,\"volumefrom\":3.122,\"volumeto\":0.02499},{\"time\":1589945100,\"close\":0.008005,\"high\":0.008005,\"low\":0.008005,\"open\":0.008005,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945160,\"close\":0.008006,\"high\":0.008006,\"low\":0.008005,\"open\":0.008005,\"volumefrom\":7.266,\"volumeto\":0.05817},{\"time\":1589945220,\"close\":0.008001,\"high\":0.008007,\"low\":0.008001,\"open\":0.008006,\"volumefrom\":0.431,\"volumeto\":0.003451},{\"time\":1589945280,\"close\":0.008001,\"high\":0.008001,\"low\":0.008001,\"open\":0.008001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945340,\"close\":0.008,\"high\":0.008001,\"low\":0.008,\"open\":0.008001,\"volumefrom\":19.64,\"volumeto\":0.1571},{\"time\":1589945400,\"close\":0.007989,\"high\":0.008,\"low\":0.007989,\"open\":0.008,\"volumefrom\":126.55,\"volumeto\":1.011},{\"time\":1589945460,\"close\":0.007988,\"high\":0.007998,\"low\":0.007988,\"open\":0.007989,\"volumefrom\":30.76,\"volumeto\":0.2459},{\"time\":1589945520,\"close\":0.007988,\"high\":0.007988,\"low\":0.007988,\"open\":0.007988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589945580,\"close\":0.007995,\"high\":0.008001,\"low\":0.007988,\"open\":0.007988,\"volumefrom\":42.82,\"volumeto\":0.3425},{\"time\":1589945640,\"close\":0.007988,\"high\":0.007995,\"low\":0.007988,\"open\":0.007995,\"volumefrom\":1.163,\"volumeto\":0.009292},{\"time\":1589945700,\"close\":0.007999,\"high\":0.007999,\"low\":0.007987,\"open\":0.007988,\"volumefrom\":12.7,\"volumeto\":0.1016},{\"time\":1589945760,\"close\":0.007991,\"high\":0.007999,\"low\":0.007991,\"open\":0.007999,\"volumefrom\":3.5,\"volumeto\":0.02799},{\"time\":1589945820,\"close\":0.007997,\"high\":0.007997,\"low\":0.007991,\"open\":0.007991,\"volumefrom\":0.732,\"volumeto\":0.005851},{\"time\":1589945880,\"close\":0.007996,\"high\":0.007997,\"low\":0.007991,\"open\":0.007997,\"volumefrom\":11.67,\"volumeto\":0.09328},{\"time\":1589945940,\"close\":0.007985,\"high\":0.007996,\"low\":0.007985,\"open\":0.007996,\"volumefrom\":32.05,\"volumeto\":0.2562},{\"time\":1589946000,\"close\":0.007984,\"high\":0.007985,\"low\":0.007984,\"open\":0.007985,\"volumefrom\":12.85,\"volumeto\":0.1026},{\"time\":1589946060,\"close\":0.007982,\"high\":0.00799,\"low\":0.007982,\"open\":0.007984,\"volumefrom\":63.38,\"volumeto\":0.5059},{\"time\":1589946120,\"close\":0.007988,\"high\":0.007993,\"low\":0.007982,\"open\":0.007982,\"volumefrom\":17.76,\"volumeto\":0.1419},{\"time\":1589946180,\"close\":0.007997,\"high\":0.007997,\"low\":0.007988,\"open\":0.007988,\"volumefrom\":0.404,\"volumeto\":0.003231},{\"time\":1589946240,\"close\":0.007987,\"high\":0.007997,\"low\":0.007987,\"open\":0.007997,\"volumefrom\":16.8,\"volumeto\":0.1343},{\"time\":1589946300,\"close\":0.007991,\"high\":0.007993,\"low\":0.007986,\"open\":0.007987,\"volumefrom\":1.808,\"volumeto\":0.01445},{\"time\":1589946360,\"close\":0.007998,\"high\":0.008,\"low\":0.007991,\"open\":0.007991,\"volumefrom\":13.35,\"volumeto\":0.1068},{\"time\":1589946420,\"close\":0.008001,\"high\":0.008001,\"low\":0.007998,\"open\":0.007998,\"volumefrom\":27.29,\"volumeto\":0.2184},{\"time\":1589946480,\"close\":0.008003,\"high\":0.008008,\"low\":0.008001,\"open\":0.008001,\"volumefrom\":65.59,\"volumeto\":0.5248},{\"time\":1589946540,\"close\":0.007998,\"high\":0.008003,\"low\":0.007998,\"open\":0.008003,\"volumefrom\":3.325,\"volumeto\":0.02659},{\"time\":1589946600,\"close\":0.007988,\"high\":0.007999,\"low\":0.007986,\"open\":0.007998,\"volumefrom\":28.94,\"volumeto\":0.2312},{\"time\":1589946660,\"close\":0.008007,\"high\":0.008007,\"low\":0.007988,\"open\":0.007988,\"volumefrom\":22.36,\"volumeto\":0.1789},{\"time\":1589946720,\"close\":0.007998,\"high\":0.008007,\"low\":0.007998,\"open\":0.008007,\"volumefrom\":6.309,\"volumeto\":0.05046},{\"time\":1589946780,\"close\":0.007997,\"high\":0.007998,\"low\":0.007996,\"open\":0.007998,\"volumefrom\":30.05,\"volumeto\":0.2403},{\"time\":1589946840,\"close\":0.007997,\"high\":0.007997,\"low\":0.007997,\"open\":0.007997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589946900,\"close\":0.007996,\"high\":0.007997,\"low\":0.007996,\"open\":0.007997,\"volumefrom\":0.887,\"volumeto\":0.007092},{\"time\":1589946960,\"close\":0.00801,\"high\":0.00801,\"low\":0.007996,\"open\":0.007996,\"volumefrom\":38.75,\"volumeto\":0.3101},{\"time\":1589947020,\"close\":0.008011,\"high\":0.008024,\"low\":0.00801,\"open\":0.00801,\"volumefrom\":1.741,\"volumeto\":0.01396},{\"time\":1589947080,\"close\":0.008007,\"high\":0.008011,\"low\":0.008007,\"open\":0.008011,\"volumefrom\":3.357,\"volumeto\":0.02688},{\"time\":1589947140,\"close\":0.008007,\"high\":0.008007,\"low\":0.008007,\"open\":0.008007,\"volumefrom\":1.323,\"volumeto\":0.01059},{\"time\":1589947200,\"close\":0.008004,\"high\":0.008007,\"low\":0.007992,\"open\":0.008007,\"volumefrom\":1.61,\"volumeto\":0.01287},{\"time\":1589947260,\"close\":0.008004,\"high\":0.008004,\"low\":0.008004,\"open\":0.008004,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947320,\"close\":0.007997,\"high\":0.008004,\"low\":0.007997,\"open\":0.008004,\"volumefrom\":0.8,\"volumeto\":0.006398},{\"time\":1589947380,\"close\":0.007997,\"high\":0.007997,\"low\":0.007997,\"open\":0.007997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947440,\"close\":0.008002,\"high\":0.008002,\"low\":0.007997,\"open\":0.007997,\"volumefrom\":0.8,\"volumeto\":0.006402},{\"time\":1589947500,\"close\":0.008002,\"high\":0.008008,\"low\":0.008002,\"open\":0.008002,\"volumefrom\":9.987,\"volumeto\":0.07995},{\"time\":1589947560,\"close\":0.008002,\"high\":0.008002,\"low\":0.008002,\"open\":0.008002,\"volumefrom\":4.666,\"volumeto\":0.03734},{\"time\":1589947620,\"close\":0.007999,\"high\":0.008002,\"low\":0.007999,\"open\":0.008002,\"volumefrom\":0.039,\"volumeto\":0.000312},{\"time\":1589947680,\"close\":0.007999,\"high\":0.007999,\"low\":0.007999,\"open\":0.007999,\"volumefrom\":3.26,\"volumeto\":0.02608},{\"time\":1589947740,\"close\":0.007992,\"high\":0.007999,\"low\":0.007992,\"open\":0.007999,\"volumefrom\":0.147,\"volumeto\":0.001175},{\"time\":1589947800,\"close\":0.007992,\"high\":0.007992,\"low\":0.007992,\"open\":0.007992,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589947860,\"close\":0.008,\"high\":0.008,\"low\":0.007992,\"open\":0.007992,\"volumefrom\":0.227,\"volumeto\":0.001816},{\"time\":1589947920,\"close\":0.007997,\"high\":0.008,\"low\":0.007997,\"open\":0.008,\"volumefrom\":1.6,\"volumeto\":0.0128},{\"time\":1589947980,\"close\":0.007991,\"high\":0.007997,\"low\":0.007991,\"open\":0.007997,\"volumefrom\":3.127,\"volumeto\":0.02499},{\"time\":1589948040,\"close\":0.007991,\"high\":0.007991,\"low\":0.007991,\"open\":0.007991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589948100,\"close\":0.007989,\"high\":0.007991,\"low\":0.007989,\"open\":0.007991,\"volumefrom\":11.9,\"volumeto\":0.09508},{\"time\":1589948160,\"close\":0.007992,\"high\":0.007992,\"low\":0.007989,\"open\":0.007989,\"volumefrom\":0.839,\"volumeto\":0.006705},{\"time\":1589948220,\"close\":0.007994,\"high\":0.007994,\"low\":0.007988,\"open\":0.007992,\"volumefrom\":16.3,\"volumeto\":0.1303},{\"time\":1589948280,\"close\":0.007989,\"high\":0.007994,\"low\":0.007989,\"open\":0.007994,\"volumefrom\":0.031,\"volumeto\":0.0002477},{\"time\":1589948340,\"close\":0.007982,\"high\":0.007989,\"low\":0.007982,\"open\":0.007989,\"volumefrom\":4.158,\"volumeto\":0.0332},{\"time\":1589948400,\"close\":0.007981,\"high\":0.007982,\"low\":0.007981,\"open\":0.007982,\"volumefrom\":13.07,\"volumeto\":0.1043},{\"time\":1589948460,\"close\":0.007985,\"high\":0.007985,\"low\":0.007981,\"open\":0.007981,\"volumefrom\":0.8,\"volumeto\":0.006388},{\"time\":1589948520,\"close\":0.007985,\"high\":0.007985,\"low\":0.007985,\"open\":0.007985,\"volumefrom\":0.8,\"volumeto\":0.006388},{\"time\":1589948580,\"close\":0.007983,\"high\":0.007985,\"low\":0.007983,\"open\":0.007985,\"volumefrom\":4.269,\"volumeto\":0.03408},{\"time\":1589948640,\"close\":0.007983,\"high\":0.007983,\"low\":0.007983,\"open\":0.007983,\"volumefrom\":1.028,\"volumeto\":0.008207},{\"time\":1589948700,\"close\":0.007986,\"high\":0.007986,\"low\":0.007983,\"open\":0.007983,\"volumefrom\":0.924,\"volumeto\":0.007379},{\"time\":1589948760,\"close\":0.007988,\"high\":0.007988,\"low\":0.007986,\"open\":0.007986,\"volumefrom\":0.567,\"volumeto\":0.004529},{\"time\":1589948820,\"close\":0.007988,\"high\":0.007988,\"low\":0.007988,\"open\":0.007988,\"volumefrom\":1.432,\"volumeto\":0.01144},{\"time\":1589948880,\"close\":0.00798,\"high\":0.007988,\"low\":0.00798,\"open\":0.007988,\"volumefrom\":13.2,\"volumeto\":0.1054},{\"time\":1589948940,\"close\":0.007993,\"high\":0.007993,\"low\":0.00798,\"open\":0.00798,\"volumefrom\":10.03,\"volumeto\":0.0801},{\"time\":1589949000,\"close\":0.007993,\"high\":0.007993,\"low\":0.007993,\"open\":0.007993,\"volumefrom\":0.498,\"volumeto\":0.003981},{\"time\":1589949060,\"close\":0.007983,\"high\":0.007993,\"low\":0.007983,\"open\":0.007993,\"volumefrom\":0.064,\"volumeto\":0.0005109},{\"time\":1589949120,\"close\":0.007985,\"high\":0.007986,\"low\":0.007983,\"open\":0.007983,\"volumefrom\":28.89,\"volumeto\":0.2307},{\"time\":1589949180,\"close\":0.007985,\"high\":0.007985,\"low\":0.007985,\"open\":0.007985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949240,\"close\":0.007985,\"high\":0.007985,\"low\":0.007985,\"open\":0.007985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949300,\"close\":0.007992,\"high\":0.007992,\"low\":0.007985,\"open\":0.007985,\"volumefrom\":0.368,\"volumeto\":0.002941},{\"time\":1589949360,\"close\":0.007986,\"high\":0.007992,\"low\":0.007986,\"open\":0.007992,\"volumefrom\":14.25,\"volumeto\":0.1138},{\"time\":1589949420,\"close\":0.007986,\"high\":0.007986,\"low\":0.007986,\"open\":0.007986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949480,\"close\":0.007988,\"high\":0.007988,\"low\":0.007986,\"open\":0.007986,\"volumefrom\":0.094,\"volumeto\":0.0007509},{\"time\":1589949540,\"close\":0.007985,\"high\":0.007988,\"low\":0.007985,\"open\":0.007988,\"volumefrom\":3.565,\"volumeto\":0.02847},{\"time\":1589949600,\"close\":0.007983,\"high\":0.007985,\"low\":0.007983,\"open\":0.007985,\"volumefrom\":61.7,\"volumeto\":0.4926},{\"time\":1589949660,\"close\":0.007983,\"high\":0.007983,\"low\":0.007983,\"open\":0.007983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589949720,\"close\":0.007977,\"high\":0.007983,\"low\":0.007977,\"open\":0.007983,\"volumefrom\":9.276,\"volumeto\":0.074},{\"time\":1589949780,\"close\":0.007978,\"high\":0.007979,\"low\":0.007977,\"open\":0.007977,\"volumefrom\":0.242,\"volumeto\":0.001931},{\"time\":1589949840,\"close\":0.007982,\"high\":0.007982,\"low\":0.007978,\"open\":0.007978,\"volumefrom\":0,\"volumeto\":0}]'),(10822,'DASH','BTC','histohour/BINANCE','1589949840','[{\"time\":1589342400,\"close\":0.008202,\"high\":0.008255,\"low\":0.008188,\"open\":0.008242,\"volumefrom\":399.71,\"volumeto\":3.28},{\"time\":1589346000,\"close\":0.008163,\"high\":0.008238,\"low\":0.008113,\"open\":0.008202,\"volumefrom\":1022.8,\"volumeto\":8.361},{\"time\":1589349600,\"close\":0.008196,\"high\":0.008196,\"low\":0.008145,\"open\":0.008163,\"volumefrom\":124.37,\"volumeto\":1.015},{\"time\":1589353200,\"close\":0.008197,\"high\":0.008206,\"low\":0.008182,\"open\":0.008196,\"volumefrom\":470.52,\"volumeto\":3.858},{\"time\":1589356800,\"close\":0.00819,\"high\":0.008202,\"low\":0.008172,\"open\":0.008197,\"volumefrom\":226.41,\"volumeto\":1.853},{\"time\":1589360400,\"close\":0.008204,\"high\":0.008217,\"low\":0.008166,\"open\":0.00819,\"volumefrom\":320.78,\"volumeto\":2.628},{\"time\":1589364000,\"close\":0.008183,\"high\":0.008228,\"low\":0.008177,\"open\":0.008204,\"volumefrom\":338.69,\"volumeto\":2.78},{\"time\":1589367600,\"close\":0.008128,\"high\":0.008183,\"low\":0.008122,\"open\":0.008183,\"volumefrom\":828.06,\"volumeto\":6.755},{\"time\":1589371200,\"close\":0.00811,\"high\":0.008153,\"low\":0.0081,\"open\":0.008128,\"volumefrom\":678.48,\"volumeto\":5.516},{\"time\":1589374800,\"close\":0.008082,\"high\":0.008121,\"low\":0.008012,\"open\":0.00811,\"volumefrom\":2336.4,\"volumeto\":18.82},{\"time\":1589378400,\"close\":0.008102,\"high\":0.008114,\"low\":0.008042,\"open\":0.008082,\"volumefrom\":1103.03,\"volumeto\":8.917},{\"time\":1589382000,\"close\":0.008148,\"high\":0.008158,\"low\":0.008068,\"open\":0.008102,\"volumefrom\":1653.53,\"volumeto\":13.43},{\"time\":1589385600,\"close\":0.008089,\"high\":0.008162,\"low\":0.008087,\"open\":0.008148,\"volumefrom\":471.32,\"volumeto\":3.83},{\"time\":1589389200,\"close\":0.008107,\"high\":0.008123,\"low\":0.008087,\"open\":0.008089,\"volumefrom\":340.28,\"volumeto\":2.759},{\"time\":1589392800,\"close\":0.008091,\"high\":0.008126,\"low\":0.008086,\"open\":0.008107,\"volumefrom\":491.52,\"volumeto\":3.984},{\"time\":1589396400,\"close\":0.008067,\"high\":0.008107,\"low\":0.008067,\"open\":0.008091,\"volumefrom\":407.93,\"volumeto\":3.297},{\"time\":1589400000,\"close\":0.007946,\"high\":0.008075,\"low\":0.007929,\"open\":0.008067,\"volumefrom\":1697.3,\"volumeto\":13.55},{\"time\":1589403600,\"close\":0.007993,\"high\":0.00803,\"low\":0.007891,\"open\":0.007946,\"volumefrom\":1096.85,\"volumeto\":8.715},{\"time\":1589407200,\"close\":0.007941,\"high\":0.007993,\"low\":0.007929,\"open\":0.007993,\"volumefrom\":800.11,\"volumeto\":6.37},{\"time\":1589410800,\"close\":0.00794,\"high\":0.007943,\"low\":0.00789,\"open\":0.007941,\"volumefrom\":497.59,\"volumeto\":3.94},{\"time\":1589414400,\"close\":0.007914,\"high\":0.00794,\"low\":0.007902,\"open\":0.00794,\"volumefrom\":613.12,\"volumeto\":4.851},{\"time\":1589418000,\"close\":0.007932,\"high\":0.00794,\"low\":0.00791,\"open\":0.007914,\"volumefrom\":336.77,\"volumeto\":2.668},{\"time\":1589421600,\"close\":0.007893,\"high\":0.007932,\"low\":0.007893,\"open\":0.007932,\"volumefrom\":280.18,\"volumeto\":2.217},{\"time\":1589425200,\"close\":0.007911,\"high\":0.007913,\"low\":0.007892,\"open\":0.007893,\"volumefrom\":331.09,\"volumeto\":2.618},{\"time\":1589428800,\"close\":0.007911,\"high\":0.007943,\"low\":0.007907,\"open\":0.007911,\"volumefrom\":284.24,\"volumeto\":2.252},{\"time\":1589432400,\"close\":0.007823,\"high\":0.007921,\"low\":0.0078,\"open\":0.007911,\"volumefrom\":1547.03,\"volumeto\":12.17},{\"time\":1589436000,\"close\":0.007805,\"high\":0.007825,\"low\":0.007777,\"open\":0.007823,\"volumefrom\":648.53,\"volumeto\":5.061},{\"time\":1589439600,\"close\":0.007784,\"high\":0.007878,\"low\":0.007764,\"open\":0.007805,\"volumefrom\":899.25,\"volumeto\":7.021},{\"time\":1589443200,\"close\":0.007723,\"high\":0.007784,\"low\":0.007695,\"open\":0.007784,\"volumefrom\":1634.97,\"volumeto\":12.66},{\"time\":1589446800,\"close\":0.007686,\"high\":0.007795,\"low\":0.007655,\"open\":0.007723,\"volumefrom\":2387.15,\"volumeto\":18.45},{\"time\":1589450400,\"close\":0.00775,\"high\":0.007788,\"low\":0.007612,\"open\":0.007686,\"volumefrom\":3339.63,\"volumeto\":25.72},{\"time\":1589454000,\"close\":0.007762,\"high\":0.007798,\"low\":0.007646,\"open\":0.00775,\"volumefrom\":1143.1,\"volumeto\":8.829},{\"time\":1589457600,\"close\":0.007814,\"high\":0.007821,\"low\":0.007752,\"open\":0.007762,\"volumefrom\":724.6,\"volumeto\":5.648},{\"time\":1589461200,\"close\":0.007757,\"high\":0.007814,\"low\":0.007747,\"open\":0.007814,\"volumefrom\":1005.42,\"volumeto\":7.819},{\"time\":1589464800,\"close\":0.007698,\"high\":0.007757,\"low\":0.007649,\"open\":0.007757,\"volumefrom\":1387.16,\"volumeto\":10.66},{\"time\":1589468400,\"close\":0.007683,\"high\":0.007711,\"low\":0.007671,\"open\":0.007698,\"volumefrom\":270.64,\"volumeto\":2.081},{\"time\":1589472000,\"close\":0.007641,\"high\":0.007733,\"low\":0.007641,\"open\":0.007683,\"volumefrom\":550.04,\"volumeto\":4.23},{\"time\":1589475600,\"close\":0.007659,\"high\":0.007705,\"low\":0.007629,\"open\":0.007641,\"volumefrom\":471.41,\"volumeto\":3.615},{\"time\":1589479200,\"close\":0.007681,\"high\":0.007719,\"low\":0.007659,\"open\":0.007659,\"volumefrom\":458.1,\"volumeto\":3.527},{\"time\":1589482800,\"close\":0.007739,\"high\":0.007739,\"low\":0.007659,\"open\":0.007681,\"volumefrom\":814.4,\"volumeto\":6.263},{\"time\":1589486400,\"close\":0.007726,\"high\":0.007778,\"low\":0.007575,\"open\":0.007739,\"volumefrom\":2230.25,\"volumeto\":17.13},{\"time\":1589490000,\"close\":0.007628,\"high\":0.00776,\"low\":0.007628,\"open\":0.007726,\"volumefrom\":256.75,\"volumeto\":1.976},{\"time\":1589493600,\"close\":0.007671,\"high\":0.007701,\"low\":0.007615,\"open\":0.007628,\"volumefrom\":566.64,\"volumeto\":4.339},{\"time\":1589497200,\"close\":0.007619,\"high\":0.007684,\"low\":0.007585,\"open\":0.007671,\"volumefrom\":383.73,\"volumeto\":2.925},{\"time\":1589500800,\"close\":0.007639,\"high\":0.007652,\"low\":0.007585,\"open\":0.007619,\"volumefrom\":297.62,\"volumeto\":2.267},{\"time\":1589504400,\"close\":0.007678,\"high\":0.007694,\"low\":0.007639,\"open\":0.007639,\"volumefrom\":217.95,\"volumeto\":1.672},{\"time\":1589508000,\"close\":0.007739,\"high\":0.00792,\"low\":0.007657,\"open\":0.007678,\"volumefrom\":1834.76,\"volumeto\":14.24},{\"time\":1589511600,\"close\":0.007763,\"high\":0.00778,\"low\":0.007725,\"open\":0.007739,\"volumefrom\":466.1,\"volumeto\":3.614},{\"time\":1589515200,\"close\":0.007746,\"high\":0.007776,\"low\":0.007731,\"open\":0.007763,\"volumefrom\":225.16,\"volumeto\":1.745},{\"time\":1589518800,\"close\":0.007735,\"high\":0.007848,\"low\":0.007696,\"open\":0.007746,\"volumefrom\":1406.27,\"volumeto\":10.91},{\"time\":1589522400,\"close\":0.00772,\"high\":0.007742,\"low\":0.007691,\"open\":0.007735,\"volumefrom\":444.68,\"volumeto\":3.432},{\"time\":1589526000,\"close\":0.007648,\"high\":0.00772,\"low\":0.00761,\"open\":0.00772,\"volumefrom\":496.41,\"volumeto\":3.798},{\"time\":1589529600,\"close\":0.007646,\"high\":0.007658,\"low\":0.007613,\"open\":0.007648,\"volumefrom\":326.48,\"volumeto\":2.494},{\"time\":1589533200,\"close\":0.007632,\"high\":0.007666,\"low\":0.007611,\"open\":0.007646,\"volumefrom\":514.83,\"volumeto\":3.932},{\"time\":1589536800,\"close\":0.007684,\"high\":0.007718,\"low\":0.007632,\"open\":0.007632,\"volumefrom\":694.5,\"volumeto\":5.335},{\"time\":1589540400,\"close\":0.00773,\"high\":0.007746,\"low\":0.007676,\"open\":0.007684,\"volumefrom\":1148.69,\"volumeto\":8.861},{\"time\":1589544000,\"close\":0.007729,\"high\":0.007745,\"low\":0.007702,\"open\":0.00773,\"volumefrom\":430.83,\"volumeto\":3.326},{\"time\":1589547600,\"close\":0.007732,\"high\":0.007763,\"low\":0.0077,\"open\":0.007729,\"volumefrom\":660.55,\"volumeto\":5.108},{\"time\":1589551200,\"close\":0.007713,\"high\":0.007734,\"low\":0.007704,\"open\":0.007732,\"volumefrom\":295.19,\"volumeto\":2.278},{\"time\":1589554800,\"close\":0.007748,\"high\":0.007777,\"low\":0.007708,\"open\":0.007713,\"volumefrom\":938.35,\"volumeto\":7.262},{\"time\":1589558400,\"close\":0.007747,\"high\":0.007767,\"low\":0.007709,\"open\":0.007748,\"volumefrom\":1294.7,\"volumeto\":10.03},{\"time\":1589562000,\"close\":0.007796,\"high\":0.007801,\"low\":0.007743,\"open\":0.007747,\"volumefrom\":715.52,\"volumeto\":5.561},{\"time\":1589565600,\"close\":0.00774,\"high\":0.007796,\"low\":0.007738,\"open\":0.007796,\"volumefrom\":814.76,\"volumeto\":6.33},{\"time\":1589569200,\"close\":0.007793,\"high\":0.00785,\"low\":0.00771,\"open\":0.00774,\"volumefrom\":1706.17,\"volumeto\":13.28},{\"time\":1589572800,\"close\":0.007816,\"high\":0.007858,\"low\":0.007751,\"open\":0.007793,\"volumefrom\":1575.1,\"volumeto\":12.32},{\"time\":1589576400,\"close\":0.007744,\"high\":0.007832,\"low\":0.00772,\"open\":0.007816,\"volumefrom\":1258.12,\"volumeto\":9.796},{\"time\":1589580000,\"close\":0.00781,\"high\":0.007819,\"low\":0.00771,\"open\":0.007744,\"volumefrom\":910.04,\"volumeto\":7.049},{\"time\":1589583600,\"close\":0.007784,\"high\":0.007822,\"low\":0.007754,\"open\":0.00781,\"volumefrom\":563.86,\"volumeto\":4.389},{\"time\":1589587200,\"close\":0.007755,\"high\":0.007848,\"low\":0.007731,\"open\":0.007784,\"volumefrom\":1297.48,\"volumeto\":10.09},{\"time\":1589590800,\"close\":0.007789,\"high\":0.007854,\"low\":0.007741,\"open\":0.007755,\"volumefrom\":1470.94,\"volumeto\":11.47},{\"time\":1589594400,\"close\":0.007819,\"high\":0.007841,\"low\":0.007761,\"open\":0.007789,\"volumefrom\":1209.07,\"volumeto\":9.437},{\"time\":1589598000,\"close\":0.007835,\"high\":0.00784,\"low\":0.007807,\"open\":0.007819,\"volumefrom\":104.19,\"volumeto\":0.8152},{\"time\":1589601600,\"close\":0.007796,\"high\":0.007842,\"low\":0.007795,\"open\":0.007835,\"volumefrom\":1742.26,\"volumeto\":13.6},{\"time\":1589605200,\"close\":0.007784,\"high\":0.00785,\"low\":0.007714,\"open\":0.007796,\"volumefrom\":1420.29,\"volumeto\":11.07},{\"time\":1589608800,\"close\":0.007793,\"high\":0.007805,\"low\":0.007764,\"open\":0.007784,\"volumefrom\":394.92,\"volumeto\":3.075},{\"time\":1589612400,\"close\":0.007829,\"high\":0.007844,\"low\":0.007767,\"open\":0.007793,\"volumefrom\":776.9,\"volumeto\":6.067},{\"time\":1589616000,\"close\":0.007852,\"high\":0.007852,\"low\":0.007817,\"open\":0.007829,\"volumefrom\":401.57,\"volumeto\":3.147},{\"time\":1589619600,\"close\":0.007846,\"high\":0.007873,\"low\":0.007834,\"open\":0.007852,\"volumefrom\":389.44,\"volumeto\":3.057},{\"time\":1589623200,\"close\":0.007831,\"high\":0.007871,\"low\":0.007822,\"open\":0.007846,\"volumefrom\":1073.39,\"volumeto\":8.426},{\"time\":1589626800,\"close\":0.007843,\"high\":0.007861,\"low\":0.00782,\"open\":0.007831,\"volumefrom\":978.12,\"volumeto\":7.67},{\"time\":1589630400,\"close\":0.007824,\"high\":0.007864,\"low\":0.007814,\"open\":0.007843,\"volumefrom\":358.59,\"volumeto\":2.81},{\"time\":1589634000,\"close\":0.007824,\"high\":0.007846,\"low\":0.007795,\"open\":0.007824,\"volumefrom\":561.68,\"volumeto\":4.395},{\"time\":1589637600,\"close\":0.007817,\"high\":0.007836,\"low\":0.007791,\"open\":0.007824,\"volumefrom\":735.79,\"volumeto\":5.753},{\"time\":1589641200,\"close\":0.007841,\"high\":0.007865,\"low\":0.007816,\"open\":0.007817,\"volumefrom\":402.27,\"volumeto\":3.154},{\"time\":1589644800,\"close\":0.00787,\"high\":0.007904,\"low\":0.007829,\"open\":0.007841,\"volumefrom\":940.35,\"volumeto\":7.406},{\"time\":1589648400,\"close\":0.007834,\"high\":0.007882,\"low\":0.007825,\"open\":0.00787,\"volumefrom\":616.52,\"volumeto\":4.846},{\"time\":1589652000,\"close\":0.007883,\"high\":0.007904,\"low\":0.007824,\"open\":0.007834,\"volumefrom\":372.56,\"volumeto\":2.93},{\"time\":1589655600,\"close\":0.007875,\"high\":0.007885,\"low\":0.007862,\"open\":0.007883,\"volumefrom\":270.08,\"volumeto\":2.127},{\"time\":1589659200,\"close\":0.0079,\"high\":0.007904,\"low\":0.007875,\"open\":0.007875,\"volumefrom\":891.75,\"volumeto\":7.043},{\"time\":1589662800,\"close\":0.007896,\"high\":0.007909,\"low\":0.007863,\"open\":0.0079,\"volumefrom\":441.84,\"volumeto\":3.485},{\"time\":1589666400,\"close\":0.007857,\"high\":0.007896,\"low\":0.007853,\"open\":0.007896,\"volumefrom\":406.2,\"volumeto\":3.199},{\"time\":1589670000,\"close\":0.007848,\"high\":0.007877,\"low\":0.00784,\"open\":0.007857,\"volumefrom\":254.17,\"volumeto\":1.997},{\"time\":1589673600,\"close\":0.007802,\"high\":0.007879,\"low\":0.00778,\"open\":0.007848,\"volumefrom\":638.35,\"volumeto\":4.992},{\"time\":1589677200,\"close\":0.007825,\"high\":0.007847,\"low\":0.007771,\"open\":0.007802,\"volumefrom\":597.97,\"volumeto\":4.674},{\"time\":1589680800,\"close\":0.007996,\"high\":0.008102,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":3516.02,\"volumeto\":28.14},{\"time\":1589684400,\"close\":0.007981,\"high\":0.008056,\"low\":0.007975,\"open\":0.007996,\"volumefrom\":895.08,\"volumeto\":7.182},{\"time\":1589688000,\"close\":0.007989,\"high\":0.008004,\"low\":0.007968,\"open\":0.007981,\"volumefrom\":247.37,\"volumeto\":1.976},{\"time\":1589691600,\"close\":0.007995,\"high\":0.007995,\"low\":0.007948,\"open\":0.007989,\"volumefrom\":233.42,\"volumeto\":1.86},{\"time\":1589695200,\"close\":0.008012,\"high\":0.008041,\"low\":0.007982,\"open\":0.007995,\"volumefrom\":822.9,\"volumeto\":6.6},{\"time\":1589698800,\"close\":0.008002,\"high\":0.008027,\"low\":0.007977,\"open\":0.008012,\"volumefrom\":1166.93,\"volumeto\":9.342},{\"time\":1589702400,\"close\":0.00797,\"high\":0.008002,\"low\":0.007957,\"open\":0.008002,\"volumefrom\":1037.37,\"volumeto\":8.272},{\"time\":1589706000,\"close\":0.007983,\"high\":0.007995,\"low\":0.00796,\"open\":0.00797,\"volumefrom\":417.34,\"volumeto\":3.33},{\"time\":1589709600,\"close\":0.007993,\"high\":0.008003,\"low\":0.007965,\"open\":0.007983,\"volumefrom\":499.56,\"volumeto\":3.989},{\"time\":1589713200,\"close\":0.007999,\"high\":0.008011,\"low\":0.007991,\"open\":0.007993,\"volumefrom\":940.63,\"volumeto\":7.529},{\"time\":1589716800,\"close\":0.007847,\"high\":0.00801,\"low\":0.007847,\"open\":0.007999,\"volumefrom\":2232.14,\"volumeto\":17.65},{\"time\":1589720400,\"close\":0.007834,\"high\":0.007865,\"low\":0.007816,\"open\":0.007847,\"volumefrom\":776.17,\"volumeto\":6.084},{\"time\":1589724000,\"close\":0.00783,\"high\":0.007884,\"low\":0.007801,\"open\":0.007834,\"volumefrom\":856.72,\"volumeto\":6.728},{\"time\":1589727600,\"close\":0.007814,\"high\":0.007836,\"low\":0.007745,\"open\":0.00783,\"volumefrom\":536.06,\"volumeto\":4.175},{\"time\":1589731200,\"close\":0.007824,\"high\":0.007841,\"low\":0.0078,\"open\":0.007814,\"volumefrom\":735.14,\"volumeto\":5.748},{\"time\":1589734800,\"close\":0.007805,\"high\":0.007841,\"low\":0.007805,\"open\":0.007824,\"volumefrom\":293.42,\"volumeto\":2.293},{\"time\":1589738400,\"close\":0.007793,\"high\":0.007812,\"low\":0.007785,\"open\":0.007805,\"volumefrom\":326,\"volumeto\":2.543},{\"time\":1589742000,\"close\":0.007784,\"high\":0.007802,\"low\":0.007766,\"open\":0.007793,\"volumefrom\":364.58,\"volumeto\":2.835},{\"time\":1589745600,\"close\":0.007769,\"high\":0.007797,\"low\":0.007757,\"open\":0.007784,\"volumefrom\":533.94,\"volumeto\":4.149},{\"time\":1589749200,\"close\":0.007763,\"high\":0.007786,\"low\":0.007755,\"open\":0.007769,\"volumefrom\":400.1,\"volumeto\":3.108},{\"time\":1589752800,\"close\":0.00778,\"high\":0.007835,\"low\":0.007759,\"open\":0.007763,\"volumefrom\":727.81,\"volumeto\":5.675},{\"time\":1589756400,\"close\":0.007754,\"high\":0.007787,\"low\":0.007741,\"open\":0.00778,\"volumefrom\":165.4,\"volumeto\":1.284},{\"time\":1589760000,\"close\":0.007802,\"high\":0.007814,\"low\":0.007708,\"open\":0.007754,\"volumefrom\":1310.37,\"volumeto\":10.18},{\"time\":1589763600,\"close\":0.00779,\"high\":0.007821,\"low\":0.007752,\"open\":0.007802,\"volumefrom\":1310.62,\"volumeto\":10.21},{\"time\":1589767200,\"close\":0.007882,\"high\":0.007883,\"low\":0.007778,\"open\":0.00779,\"volumefrom\":565.62,\"volumeto\":4.432},{\"time\":1589770800,\"close\":0.007884,\"high\":0.00791,\"low\":0.00787,\"open\":0.007882,\"volumefrom\":597.58,\"volumeto\":4.711},{\"time\":1589774400,\"close\":0.007914,\"high\":0.007926,\"low\":0.007857,\"open\":0.007884,\"volumefrom\":1353.31,\"volumeto\":10.68},{\"time\":1589778000,\"close\":0.007867,\"high\":0.007935,\"low\":0.00786,\"open\":0.007914,\"volumefrom\":1397.9,\"volumeto\":11.04},{\"time\":1589781600,\"close\":0.007873,\"high\":0.007895,\"low\":0.007848,\"open\":0.007867,\"volumefrom\":628.39,\"volumeto\":4.946},{\"time\":1589785200,\"close\":0.007867,\"high\":0.007899,\"low\":0.007855,\"open\":0.007873,\"volumefrom\":810.2,\"volumeto\":6.381},{\"time\":1589788800,\"close\":0.007907,\"high\":0.007952,\"low\":0.007867,\"open\":0.007867,\"volumefrom\":1740.14,\"volumeto\":13.76},{\"time\":1589792400,\"close\":0.007906,\"high\":0.007944,\"low\":0.007893,\"open\":0.007907,\"volumefrom\":810.03,\"volumeto\":6.418},{\"time\":1589796000,\"close\":0.007899,\"high\":0.00793,\"low\":0.007876,\"open\":0.007906,\"volumefrom\":1335.54,\"volumeto\":10.55},{\"time\":1589799600,\"close\":0.007865,\"high\":0.007899,\"low\":0.007823,\"open\":0.007899,\"volumefrom\":1258.83,\"volumeto\":9.89},{\"time\":1589803200,\"close\":0.007871,\"high\":0.007883,\"low\":0.007856,\"open\":0.007865,\"volumefrom\":1141.51,\"volumeto\":8.986},{\"time\":1589806800,\"close\":0.007868,\"high\":0.007887,\"low\":0.007867,\"open\":0.007871,\"volumefrom\":486.86,\"volumeto\":3.836},{\"time\":1589810400,\"close\":0.007877,\"high\":0.007884,\"low\":0.007835,\"open\":0.007868,\"volumefrom\":928.95,\"volumeto\":7.305},{\"time\":1589814000,\"close\":0.007858,\"high\":0.00788,\"low\":0.007832,\"open\":0.007877,\"volumefrom\":872.24,\"volumeto\":6.858},{\"time\":1589817600,\"close\":0.007886,\"high\":0.007886,\"low\":0.007815,\"open\":0.007858,\"volumefrom\":697.52,\"volumeto\":5.47},{\"time\":1589821200,\"close\":0.007891,\"high\":0.007897,\"low\":0.007867,\"open\":0.007886,\"volumefrom\":601.41,\"volumeto\":4.744},{\"time\":1589824800,\"close\":0.007845,\"high\":0.007895,\"low\":0.007845,\"open\":0.007891,\"volumefrom\":718.43,\"volumeto\":5.656},{\"time\":1589828400,\"close\":0.007847,\"high\":0.007847,\"low\":0.007817,\"open\":0.007845,\"volumefrom\":481.85,\"volumeto\":3.773},{\"time\":1589832000,\"close\":0.00782,\"high\":0.007847,\"low\":0.007819,\"open\":0.007847,\"volumefrom\":333.8,\"volumeto\":2.612},{\"time\":1589835600,\"close\":0.007793,\"high\":0.007828,\"low\":0.007775,\"open\":0.00782,\"volumefrom\":387.65,\"volumeto\":3.022},{\"time\":1589839200,\"close\":0.007811,\"high\":0.007816,\"low\":0.00778,\"open\":0.007793,\"volumefrom\":566.58,\"volumeto\":4.417},{\"time\":1589842800,\"close\":0.007829,\"high\":0.007838,\"low\":0.007795,\"open\":0.007811,\"volumefrom\":657.1,\"volumeto\":5.135},{\"time\":1589846400,\"close\":0.007835,\"high\":0.007872,\"low\":0.007823,\"open\":0.007829,\"volumefrom\":1509.61,\"volumeto\":11.84},{\"time\":1589850000,\"close\":0.007831,\"high\":0.007837,\"low\":0.007819,\"open\":0.007835,\"volumefrom\":352.99,\"volumeto\":2.763},{\"time\":1589853600,\"close\":0.007809,\"high\":0.007849,\"low\":0.007788,\"open\":0.007831,\"volumefrom\":1005.57,\"volumeto\":7.865},{\"time\":1589857200,\"close\":0.007835,\"high\":0.00785,\"low\":0.00779,\"open\":0.007809,\"volumefrom\":365.48,\"volumeto\":2.856},{\"time\":1589860800,\"close\":0.007832,\"high\":0.007846,\"low\":0.007816,\"open\":0.007835,\"volumefrom\":785.3,\"volumeto\":6.149}]'),(10823,'DASH','BTC','histoday/BINANCE','1589949840','[{\"time\":1558396800,\"close\":0.02095,\"high\":0.02115,\"low\":0.02029,\"open\":0.02101,\"volumefrom\":18959.25,\"volumeto\":393.17},{\"time\":1558483200,\"close\":0.02016,\"high\":0.02103,\"low\":0.02,\"open\":0.02095,\"volumefrom\":11683.83,\"volumeto\":239.53},{\"time\":1558569600,\"close\":0.01963,\"high\":0.02044,\"low\":0.0192,\"open\":0.02016,\"volumefrom\":20982.59,\"volumeto\":412.04},{\"time\":1558656000,\"close\":0.01954,\"high\":0.02035,\"low\":0.01942,\"open\":0.01963,\"volumefrom\":13502.42,\"volumeto\":267.89},{\"time\":1558742400,\"close\":0.01938,\"high\":0.02005,\"low\":0.01922,\"open\":0.01954,\"volumefrom\":13040.84,\"volumeto\":256.04},{\"time\":1558828800,\"close\":0.01872,\"high\":0.01948,\"low\":0.0184,\"open\":0.01938,\"volumefrom\":12872.1,\"volumeto\":246.02},{\"time\":1558915200,\"close\":0.01893,\"high\":0.01919,\"low\":0.01855,\"open\":0.01872,\"volumefrom\":13926.09,\"volumeto\":263.31},{\"time\":1559001600,\"close\":0.01942,\"high\":0.02,\"low\":0.0188,\"open\":0.01893,\"volumefrom\":17930.15,\"volumeto\":344.73},{\"time\":1559088000,\"close\":0.01945,\"high\":0.02014,\"low\":0.01897,\"open\":0.01942,\"volumefrom\":20784.3,\"volumeto\":405.65},{\"time\":1559174400,\"close\":0.01965,\"high\":0.02005,\"low\":0.01911,\"open\":0.01945,\"volumefrom\":21879.17,\"volumeto\":428.33},{\"time\":1559260800,\"close\":0.01937,\"high\":0.01969,\"low\":0.01904,\"open\":0.01965,\"volumefrom\":13616.91,\"volumeto\":263.35},{\"time\":1559347200,\"close\":0.01907,\"high\":0.01951,\"low\":0.01905,\"open\":0.01937,\"volumefrom\":9742.22,\"volumeto\":188.11},{\"time\":1559433600,\"close\":0.01893,\"high\":0.01924,\"low\":0.01856,\"open\":0.01907,\"volumefrom\":6855.8,\"volumeto\":130.42},{\"time\":1559520000,\"close\":0.01913,\"high\":0.01924,\"low\":0.01882,\"open\":0.01893,\"volumefrom\":8864.19,\"volumeto\":168.44},{\"time\":1559606400,\"close\":0.01869,\"high\":0.01967,\"low\":0.01865,\"open\":0.01913,\"volumefrom\":18811.19,\"volumeto\":360.03},{\"time\":1559692800,\"close\":0.01888,\"high\":0.01901,\"low\":0.01862,\"open\":0.01869,\"volumefrom\":10303.81,\"volumeto\":193.14},{\"time\":1559779200,\"close\":0.01844,\"high\":0.01902,\"low\":0.01839,\"open\":0.01888,\"volumefrom\":11882.66,\"volumeto\":221.63},{\"time\":1559865600,\"close\":0.01867,\"high\":0.01886,\"low\":0.01821,\"open\":0.01844,\"volumefrom\":13367.54,\"volumeto\":247.33},{\"time\":1559952000,\"close\":0.01835,\"high\":0.0187,\"low\":0.0183,\"open\":0.01867,\"volumefrom\":7335.86,\"volumeto\":135.91},{\"time\":1560038400,\"close\":0.01861,\"high\":0.01885,\"low\":0.01821,\"open\":0.01835,\"volumefrom\":7332.61,\"volumeto\":135.2},{\"time\":1560124800,\"close\":0.01884,\"high\":0.019,\"low\":0.01831,\"open\":0.01861,\"volumefrom\":12142.43,\"volumeto\":226.95},{\"time\":1560211200,\"close\":0.01866,\"high\":0.01888,\"low\":0.01842,\"open\":0.01884,\"volumefrom\":10166.09,\"volumeto\":189.56},{\"time\":1560297600,\"close\":0.01916,\"high\":0.01948,\"low\":0.01839,\"open\":0.01866,\"volumefrom\":13579.46,\"volumeto\":254.75},{\"time\":1560384000,\"close\":0.01861,\"high\":0.01966,\"low\":0.01861,\"open\":0.01916,\"volumefrom\":19955.71,\"volumeto\":382.43},{\"time\":1560470400,\"close\":0.01772,\"high\":0.01891,\"low\":0.0176,\"open\":0.01861,\"volumefrom\":12670.63,\"volumeto\":230.7},{\"time\":1560556800,\"close\":0.01752,\"high\":0.01797,\"low\":0.01748,\"open\":0.01772,\"volumefrom\":6505.93,\"volumeto\":115.22},{\"time\":1560643200,\"close\":0.01741,\"high\":0.01772,\"low\":0.01698,\"open\":0.01752,\"volumefrom\":11333.15,\"volumeto\":196.19},{\"time\":1560729600,\"close\":0.01703,\"high\":0.01744,\"low\":0.01689,\"open\":0.01741,\"volumefrom\":10060.72,\"volumeto\":172.67},{\"time\":1560816000,\"close\":0.01743,\"high\":0.01816,\"low\":0.01698,\"open\":0.01703,\"volumefrom\":25992.87,\"volumeto\":457.8},{\"time\":1560902400,\"close\":0.01746,\"high\":0.01776,\"low\":0.01723,\"open\":0.01743,\"volumefrom\":12095.06,\"volumeto\":210.99},{\"time\":1560988800,\"close\":0.01699,\"high\":0.01752,\"low\":0.01675,\"open\":0.01746,\"volumefrom\":9988.82,\"volumeto\":171.48},{\"time\":1561075200,\"close\":0.01641,\"high\":0.01709,\"low\":0.0164,\"open\":0.01699,\"volumefrom\":13713.54,\"volumeto\":229.06},{\"time\":1561161600,\"close\":0.01647,\"high\":0.01686,\"low\":0.01578,\"open\":0.01641,\"volumefrom\":33137.79,\"volumeto\":541.99},{\"time\":1561248000,\"close\":0.016,\"high\":0.0166,\"low\":0.01586,\"open\":0.01647,\"volumefrom\":17640.81,\"volumeto\":286.45},{\"time\":1561334400,\"close\":0.01594,\"high\":0.01659,\"low\":0.01587,\"open\":0.016,\"volumefrom\":19526.23,\"volumeto\":314.32},{\"time\":1561420800,\"close\":0.01511,\"high\":0.01598,\"low\":0.01497,\"open\":0.01594,\"volumefrom\":18658.63,\"volumeto\":290.32},{\"time\":1561507200,\"close\":0.01339,\"high\":0.01526,\"low\":0.01334,\"open\":0.01511,\"volumefrom\":42023.15,\"volumeto\":590.99},{\"time\":1561593600,\"close\":0.01398,\"high\":0.01461,\"low\":0.01312,\"open\":0.01339,\"volumefrom\":36887.97,\"volumeto\":512.44},{\"time\":1561680000,\"close\":0.01372,\"high\":0.01422,\"low\":0.01352,\"open\":0.01398,\"volumefrom\":19249.29,\"volumeto\":267.05},{\"time\":1561766400,\"close\":0.01419,\"high\":0.01446,\"low\":0.01371,\"open\":0.01372,\"volumefrom\":19654.38,\"volumeto\":276.57},{\"time\":1561852800,\"close\":0.01452,\"high\":0.01454,\"low\":0.01399,\"open\":0.01419,\"volumefrom\":15630.71,\"volumeto\":223.6},{\"time\":1561939200,\"close\":0.01459,\"high\":0.01475,\"low\":0.01414,\"open\":0.01452,\"volumefrom\":14660.87,\"volumeto\":212.58},{\"time\":1562025600,\"close\":0.01404,\"high\":0.01518,\"low\":0.014,\"open\":0.01459,\"volumefrom\":18393.46,\"volumeto\":270.48},{\"time\":1562112000,\"close\":0.0132,\"high\":0.01404,\"low\":0.01315,\"open\":0.01404,\"volumefrom\":13470.72,\"volumeto\":184.73},{\"time\":1562198400,\"close\":0.01392,\"high\":0.01399,\"low\":0.01318,\"open\":0.0132,\"volumefrom\":16652.81,\"volumeto\":226.39},{\"time\":1562284800,\"close\":0.01401,\"high\":0.0141,\"low\":0.01353,\"open\":0.01392,\"volumefrom\":10530.96,\"volumeto\":145.75},{\"time\":1562371200,\"close\":0.0137,\"high\":0.01403,\"low\":0.01352,\"open\":0.01401,\"volumefrom\":11302.37,\"volumeto\":154.98},{\"time\":1562457600,\"close\":0.01379,\"high\":0.01396,\"low\":0.01369,\"open\":0.0137,\"volumefrom\":8348.71,\"volumeto\":115.33},{\"time\":1562544000,\"close\":0.01298,\"high\":0.01391,\"low\":0.0129,\"open\":0.01379,\"volumefrom\":15331.27,\"volumeto\":205.24},{\"time\":1562630400,\"close\":0.01245,\"high\":0.01304,\"low\":0.01232,\"open\":0.01298,\"volumefrom\":15018.31,\"volumeto\":189.51},{\"time\":1562716800,\"close\":0.01245,\"high\":0.01279,\"low\":0.01163,\"open\":0.01245,\"volumefrom\":23004.17,\"volumeto\":278.26},{\"time\":1562803200,\"close\":0.01264,\"high\":0.01271,\"low\":0.01204,\"open\":0.01245,\"volumefrom\":25643.92,\"volumeto\":316.81},{\"time\":1562889600,\"close\":0.01215,\"high\":0.0131,\"low\":0.01194,\"open\":0.01264,\"volumefrom\":17261.17,\"volumeto\":216.76},{\"time\":1562976000,\"close\":0.01237,\"high\":0.01292,\"low\":0.01207,\"open\":0.01215,\"volumefrom\":18941.01,\"volumeto\":235.93},{\"time\":1563062400,\"close\":0.0121,\"high\":0.01258,\"low\":0.01194,\"open\":0.01237,\"volumefrom\":11820.55,\"volumeto\":144.45},{\"time\":1563148800,\"close\":0.01117,\"high\":0.01215,\"low\":0.01098,\"open\":0.0121,\"volumefrom\":15397.57,\"volumeto\":178.46},{\"time\":1563235200,\"close\":0.01056,\"high\":0.01139,\"low\":0.01043,\"open\":0.01117,\"volumefrom\":27234.49,\"volumeto\":294.75},{\"time\":1563321600,\"close\":0.01059,\"high\":0.01099,\"low\":0.01031,\"open\":0.01056,\"volumefrom\":34195.92,\"volumeto\":362.82},{\"time\":1563408000,\"close\":0.01035,\"high\":0.01085,\"low\":0.01031,\"open\":0.01059,\"volumefrom\":32103.35,\"volumeto\":338.73},{\"time\":1563494400,\"close\":0.01067,\"high\":0.0109,\"low\":0.01021,\"open\":0.01035,\"volumefrom\":12910.13,\"volumeto\":135.97},{\"time\":1563580800,\"close\":0.01083,\"high\":0.0112,\"low\":0.01067,\"open\":0.01067,\"volumefrom\":12784.92,\"volumeto\":140.36},{\"time\":1563667200,\"close\":0.0112,\"high\":0.01124,\"low\":0.01076,\"open\":0.01083,\"volumefrom\":6690.79,\"volumeto\":73.94},{\"time\":1563753600,\"close\":0.01107,\"high\":0.01129,\"low\":0.01092,\"open\":0.0112,\"volumefrom\":8575.92,\"volumeto\":95.04},{\"time\":1563840000,\"close\":0.01107,\"high\":0.01121,\"low\":0.01095,\"open\":0.01107,\"volumefrom\":6532.26,\"volumeto\":72.1},{\"time\":1563926400,\"close\":0.01121,\"high\":0.01135,\"low\":0.01101,\"open\":0.01107,\"volumefrom\":7608.38,\"volumeto\":84.99},{\"time\":1564012800,\"close\":0.01164,\"high\":0.01172,\"low\":0.01102,\"open\":0.01121,\"volumefrom\":10251.53,\"volumeto\":116.38},{\"time\":1564099200,\"close\":0.01167,\"high\":0.01174,\"low\":0.01153,\"open\":0.01164,\"volumefrom\":8231.51,\"volumeto\":95.72},{\"time\":1564185600,\"close\":0.01168,\"high\":0.0118,\"low\":0.0114,\"open\":0.01167,\"volumefrom\":9915.65,\"volumeto\":114.86},{\"time\":1564272000,\"close\":0.01132,\"high\":0.01178,\"low\":0.01116,\"open\":0.01168,\"volumefrom\":6543.2,\"volumeto\":74.83},{\"time\":1564358400,\"close\":0.01112,\"high\":0.01134,\"low\":0.011,\"open\":0.01132,\"volumefrom\":9698.09,\"volumeto\":108.12},{\"time\":1564444800,\"close\":0.01095,\"high\":0.01114,\"low\":0.01077,\"open\":0.01112,\"volumefrom\":7768.88,\"volumeto\":85.69},{\"time\":1564531200,\"close\":0.01081,\"high\":0.01095,\"low\":0.01056,\"open\":0.01095,\"volumefrom\":13487.22,\"volumeto\":145.31},{\"time\":1564617600,\"close\":0.0103,\"high\":0.01081,\"low\":0.01018,\"open\":0.01081,\"volumefrom\":8738.29,\"volumeto\":91.84},{\"time\":1564704000,\"close\":0.009973,\"high\":0.01052,\"low\":0.009959,\"open\":0.0103,\"volumefrom\":22300.02,\"volumeto\":227.64},{\"time\":1564790400,\"close\":0.009856,\"high\":0.01006,\"low\":0.00981,\"open\":0.009973,\"volumefrom\":9932.45,\"volumeto\":98.69},{\"time\":1564876800,\"close\":0.009715,\"high\":0.009891,\"low\":0.009677,\"open\":0.009856,\"volumefrom\":7441.41,\"volumeto\":72.67},{\"time\":1564963200,\"close\":0.009321,\"high\":0.009768,\"low\":0.009128,\"open\":0.009715,\"volumefrom\":18574.65,\"volumeto\":174.64},{\"time\":1565049600,\"close\":0.00929,\"high\":0.009391,\"low\":0.008886,\"open\":0.009321,\"volumefrom\":16459.59,\"volumeto\":149.44},{\"time\":1565136000,\"close\":0.008979,\"high\":0.009399,\"low\":0.00893,\"open\":0.00929,\"volumefrom\":14927.78,\"volumeto\":136.93},{\"time\":1565222400,\"close\":0.008803,\"high\":0.009054,\"low\":0.008784,\"open\":0.008979,\"volumefrom\":7859.6,\"volumeto\":70.24},{\"time\":1565308800,\"close\":0.008728,\"high\":0.008864,\"low\":0.008652,\"open\":0.008803,\"volumefrom\":9075.33,\"volumeto\":79.63},{\"time\":1565395200,\"close\":0.008756,\"high\":0.00881,\"low\":0.008579,\"open\":0.008728,\"volumefrom\":11015.87,\"volumeto\":95.7},{\"time\":1565481600,\"close\":0.009237,\"high\":0.009527,\"low\":0.008737,\"open\":0.008756,\"volumefrom\":19057.47,\"volumeto\":175.32},{\"time\":1565568000,\"close\":0.00916,\"high\":0.009303,\"low\":0.009005,\"open\":0.009237,\"volumefrom\":7394.46,\"volumeto\":67.71},{\"time\":1565654400,\"close\":0.009332,\"high\":0.009473,\"low\":0.009026,\"open\":0.00916,\"volumefrom\":15541.57,\"volumeto\":144.13},{\"time\":1565740800,\"close\":0.009534,\"high\":0.009748,\"low\":0.00923,\"open\":0.009332,\"volumefrom\":16390.88,\"volumeto\":156.16},{\"time\":1565827200,\"close\":0.009178,\"high\":0.009549,\"low\":0.009083,\"open\":0.009534,\"volumefrom\":10793.64,\"volumeto\":100.36},{\"time\":1565913600,\"close\":0.009021,\"high\":0.009347,\"low\":0.00897,\"open\":0.009178,\"volumefrom\":8808.03,\"volumeto\":80.71},{\"time\":1566000000,\"close\":0.008978,\"high\":0.009093,\"low\":0.008847,\"open\":0.009021,\"volumefrom\":6287.38,\"volumeto\":56.28},{\"time\":1566086400,\"close\":0.009181,\"high\":0.009291,\"low\":0.008953,\"open\":0.008978,\"volumefrom\":5060.86,\"volumeto\":46.35},{\"time\":1566172800,\"close\":0.008921,\"high\":0.009232,\"low\":0.008899,\"open\":0.009181,\"volumefrom\":7911.2,\"volumeto\":71.44},{\"time\":1566259200,\"close\":0.008708,\"high\":0.008922,\"low\":0.008673,\"open\":0.008921,\"volumefrom\":5495.02,\"volumeto\":48.42},{\"time\":1566345600,\"close\":0.008886,\"high\":0.008952,\"low\":0.008634,\"open\":0.008708,\"volumefrom\":11030.16,\"volumeto\":97.11},{\"time\":1566432000,\"close\":0.008989,\"high\":0.009054,\"low\":0.00888,\"open\":0.008886,\"volumefrom\":6092.02,\"volumeto\":54.64},{\"time\":1566518400,\"close\":0.00899,\"high\":0.009499,\"low\":0.008941,\"open\":0.008989,\"volumefrom\":16264.7,\"volumeto\":149.31},{\"time\":1566604800,\"close\":0.009092,\"high\":0.009223,\"low\":0.00884,\"open\":0.00899,\"volumefrom\":7693.37,\"volumeto\":69.31},{\"time\":1566691200,\"close\":0.009012,\"high\":0.009192,\"low\":0.008938,\"open\":0.009092,\"volumefrom\":5109.19,\"volumeto\":46.48},{\"time\":1566777600,\"close\":0.008895,\"high\":0.009023,\"low\":0.008757,\"open\":0.009012,\"volumefrom\":6147.71,\"volumeto\":54.58},{\"time\":1566864000,\"close\":0.0089,\"high\":0.008989,\"low\":0.008861,\"open\":0.008895,\"volumefrom\":4808.62,\"volumeto\":42.91},{\"time\":1566950400,\"close\":0.008718,\"high\":0.008927,\"low\":0.008665,\"open\":0.0089,\"volumefrom\":9495.66,\"volumeto\":83.61},{\"time\":1567036800,\"close\":0.008389,\"high\":0.008739,\"low\":0.008267,\"open\":0.008718,\"volumefrom\":9842.79,\"volumeto\":83.23},{\"time\":1567123200,\"close\":0.008369,\"high\":0.008591,\"low\":0.008311,\"open\":0.008389,\"volumefrom\":10883.22,\"volumeto\":91.79},{\"time\":1567209600,\"close\":0.008315,\"high\":0.008579,\"low\":0.008182,\"open\":0.008369,\"volumefrom\":17534.16,\"volumeto\":145.58},{\"time\":1567296000,\"close\":0.008167,\"high\":0.00837,\"low\":0.008151,\"open\":0.008315,\"volumefrom\":7371.4,\"volumeto\":60.81},{\"time\":1567382400,\"close\":0.007857,\"high\":0.0084,\"low\":0.007831,\"open\":0.008167,\"volumefrom\":16038.49,\"volumeto\":130.77},{\"time\":1567468800,\"close\":0.007811,\"high\":0.00793,\"low\":0.007699,\"open\":0.007857,\"volumefrom\":12432.69,\"volumeto\":96.75},{\"time\":1567555200,\"close\":0.007649,\"high\":0.0079,\"low\":0.007588,\"open\":0.007811,\"volumefrom\":9962.38,\"volumeto\":77.06},{\"time\":1567641600,\"close\":0.007573,\"high\":0.00775,\"low\":0.007565,\"open\":0.007649,\"volumefrom\":8515.71,\"volumeto\":65.16},{\"time\":1567728000,\"close\":0.007766,\"high\":0.007777,\"low\":0.007401,\"open\":0.007573,\"volumefrom\":21295.01,\"volumeto\":161.78},{\"time\":1567814400,\"close\":0.008008,\"high\":0.008052,\"low\":0.007726,\"open\":0.007766,\"volumefrom\":13475.56,\"volumeto\":106.09},{\"time\":1567900800,\"close\":0.008434,\"high\":0.008438,\"low\":0.007975,\"open\":0.008008,\"volumefrom\":12264.22,\"volumeto\":101.34},{\"time\":1567987200,\"close\":0.008358,\"high\":0.008633,\"low\":0.008324,\"open\":0.008434,\"volumefrom\":11690.02,\"volumeto\":98.9},{\"time\":1568073600,\"close\":0.008223,\"high\":0.0084,\"low\":0.008171,\"open\":0.008358,\"volumefrom\":7196.14,\"volumeto\":59.67},{\"time\":1568160000,\"close\":0.008121,\"high\":0.008447,\"low\":0.008107,\"open\":0.008223,\"volumefrom\":16576.09,\"volumeto\":137.51},{\"time\":1568246400,\"close\":0.008193,\"high\":0.009581,\"low\":0.008058,\"open\":0.008121,\"volumefrom\":35932.38,\"volumeto\":309.58},{\"time\":1568332800,\"close\":0.009038,\"high\":0.009157,\"low\":0.008147,\"open\":0.008193,\"volumefrom\":33647.35,\"volumeto\":294.73},{\"time\":1568419200,\"close\":0.008823,\"high\":0.009225,\"low\":0.008761,\"open\":0.009038,\"volumefrom\":29137.98,\"volumeto\":259.59},{\"time\":1568505600,\"close\":0.008618,\"high\":0.00885,\"low\":0.008592,\"open\":0.008823,\"volumefrom\":18106.85,\"volumeto\":157.75},{\"time\":1568592000,\"close\":0.009026,\"high\":0.0092,\"low\":0.008597,\"open\":0.008618,\"volumefrom\":29062.95,\"volumeto\":257.11},{\"time\":1568678400,\"close\":0.009239,\"high\":0.009732,\"low\":0.008889,\"open\":0.009026,\"volumefrom\":37225.6,\"volumeto\":343.13},{\"time\":1568764800,\"close\":0.009641,\"high\":0.00972,\"low\":0.009214,\"open\":0.009239,\"volumefrom\":36307.17,\"volumeto\":342.59},{\"time\":1568851200,\"close\":0.009735,\"high\":0.0105,\"low\":0.009232,\"open\":0.009641,\"volumefrom\":67711.73,\"volumeto\":664.63},{\"time\":1568937600,\"close\":0.009486,\"high\":0.009766,\"low\":0.00938,\"open\":0.009735,\"volumefrom\":15729.74,\"volumeto\":150.27},{\"time\":1569024000,\"close\":0.009316,\"high\":0.009557,\"low\":0.009282,\"open\":0.009486,\"volumefrom\":7686.04,\"volumeto\":72.55},{\"time\":1569110400,\"close\":0.009047,\"high\":0.009378,\"low\":0.00903,\"open\":0.009316,\"volumefrom\":7068.58,\"volumeto\":65.04},{\"time\":1569196800,\"close\":0.008959,\"high\":0.009205,\"low\":0.008883,\"open\":0.009047,\"volumefrom\":11799.91,\"volumeto\":106.6},{\"time\":1569283200,\"close\":0.008412,\"high\":0.009033,\"low\":0.008175,\"open\":0.008959,\"volumefrom\":26415.06,\"volumeto\":227.74},{\"time\":1569369600,\"close\":0.008613,\"high\":0.008789,\"low\":0.00833,\"open\":0.008412,\"volumefrom\":28190.65,\"volumeto\":241.7},{\"time\":1569456000,\"close\":0.00852,\"high\":0.008699,\"low\":0.008369,\"open\":0.008613,\"volumefrom\":17954.88,\"volumeto\":153.57},{\"time\":1569542400,\"close\":0.008718,\"high\":0.008802,\"low\":0.008419,\"open\":0.00852,\"volumefrom\":17499.61,\"volumeto\":149.79},{\"time\":1569628800,\"close\":0.008628,\"high\":0.0088,\"low\":0.008623,\"open\":0.008718,\"volumefrom\":10193.74,\"volumeto\":88.85},{\"time\":1569715200,\"close\":0.008564,\"high\":0.008717,\"low\":0.00847,\"open\":0.008628,\"volumefrom\":7053.8,\"volumeto\":60.46},{\"time\":1569801600,\"close\":0.008561,\"high\":0.008677,\"low\":0.008487,\"open\":0.008564,\"volumefrom\":10159.05,\"volumeto\":87.25},{\"time\":1569888000,\"close\":0.008437,\"high\":0.008636,\"low\":0.008325,\"open\":0.008561,\"volumefrom\":14543.01,\"volumeto\":123.23},{\"time\":1569974400,\"close\":0.008444,\"high\":0.008515,\"low\":0.008385,\"open\":0.008437,\"volumefrom\":9176.86,\"volumeto\":77.56},{\"time\":1570060800,\"close\":0.008421,\"high\":0.008568,\"low\":0.008336,\"open\":0.008444,\"volumefrom\":14457.67,\"volumeto\":122.11},{\"time\":1570147200,\"close\":0.008536,\"high\":0.00856,\"low\":0.008394,\"open\":0.008421,\"volumefrom\":8454.88,\"volumeto\":71.81},{\"time\":1570233600,\"close\":0.008592,\"high\":0.008602,\"low\":0.008508,\"open\":0.008536,\"volumefrom\":4601.71,\"volumeto\":39.38},{\"time\":1570320000,\"close\":0.008826,\"high\":0.00892,\"low\":0.008559,\"open\":0.008592,\"volumefrom\":12998.37,\"volumeto\":113.83},{\"time\":1570406400,\"close\":0.00864,\"high\":0.008882,\"low\":0.00859,\"open\":0.008826,\"volumefrom\":13910.51,\"volumeto\":121.47},{\"time\":1570492800,\"close\":0.008654,\"high\":0.008949,\"low\":0.008568,\"open\":0.00864,\"volumefrom\":36129.75,\"volumeto\":316.88},{\"time\":1570579200,\"close\":0.008602,\"high\":0.008768,\"low\":0.008484,\"open\":0.008654,\"volumefrom\":21955.61,\"volumeto\":189.82},{\"time\":1570665600,\"close\":0.008467,\"high\":0.008711,\"low\":0.008338,\"open\":0.008602,\"volumefrom\":13728.17,\"volumeto\":116.36},{\"time\":1570752000,\"close\":0.008406,\"high\":0.0087,\"low\":0.008367,\"open\":0.008467,\"volumefrom\":11206.84,\"volumeto\":95.24},{\"time\":1570838400,\"close\":0.008505,\"high\":0.008761,\"low\":0.008382,\"open\":0.008406,\"volumefrom\":14680.08,\"volumeto\":125.38},{\"time\":1570924800,\"close\":0.008502,\"high\":0.008603,\"low\":0.00847,\"open\":0.008505,\"volumefrom\":5999.85,\"volumeto\":51.15},{\"time\":1571011200,\"close\":0.008525,\"high\":0.008639,\"low\":0.008428,\"open\":0.008502,\"volumefrom\":10389.66,\"volumeto\":88.69},{\"time\":1571097600,\"close\":0.008739,\"high\":0.008823,\"low\":0.008492,\"open\":0.008525,\"volumefrom\":20342.32,\"volumeto\":176.52},{\"time\":1571184000,\"close\":0.008509,\"high\":0.008763,\"low\":0.00839,\"open\":0.008739,\"volumefrom\":16756.61,\"volumeto\":143.6},{\"time\":1571270400,\"close\":0.008545,\"high\":0.008688,\"low\":0.008431,\"open\":0.008509,\"volumefrom\":8516.74,\"volumeto\":72.79},{\"time\":1571356800,\"close\":0.008535,\"high\":0.008654,\"low\":0.00849,\"open\":0.008545,\"volumefrom\":7135.78,\"volumeto\":61.08},{\"time\":1571443200,\"close\":0.008484,\"high\":0.008585,\"low\":0.008438,\"open\":0.008535,\"volumefrom\":5569.95,\"volumeto\":47.38},{\"time\":1571529600,\"close\":0.008414,\"high\":0.008565,\"low\":0.008414,\"open\":0.008484,\"volumefrom\":4899.46,\"volumeto\":41.66},{\"time\":1571616000,\"close\":0.008362,\"high\":0.008465,\"low\":0.008287,\"open\":0.008414,\"volumefrom\":6826.98,\"volumeto\":57.23},{\"time\":1571702400,\"close\":0.008378,\"high\":0.008456,\"low\":0.008181,\"open\":0.008362,\"volumefrom\":9973.92,\"volumeto\":83.05},{\"time\":1571788800,\"close\":0.008399,\"high\":0.008447,\"low\":0.008305,\"open\":0.008378,\"volumefrom\":8796.37,\"volumeto\":73.57},{\"time\":1571875200,\"close\":0.008405,\"high\":0.00848,\"low\":0.008284,\"open\":0.008399,\"volumefrom\":9416.97,\"volumeto\":78.89},{\"time\":1571961600,\"close\":0.00812,\"high\":0.008476,\"low\":0.007831,\"open\":0.008405,\"volumefrom\":16699.66,\"volumeto\":136.57},{\"time\":1572048000,\"close\":0.007623,\"high\":0.008122,\"low\":0.007065,\"open\":0.00812,\"volumefrom\":30370.51,\"volumeto\":230.17},{\"time\":1572134400,\"close\":0.007541,\"high\":0.00774,\"low\":0.007345,\"open\":0.007623,\"volumefrom\":14658.9,\"volumeto\":110.6},{\"time\":1572220800,\"close\":0.007774,\"high\":0.007887,\"low\":0.007516,\"open\":0.007541,\"volumefrom\":19682.4,\"volumeto\":152.46},{\"time\":1572307200,\"close\":0.007759,\"high\":0.008849,\"low\":0.007575,\"open\":0.007774,\"volumefrom\":30030.7,\"volumeto\":237.85},{\"time\":1572393600,\"close\":0.007873,\"high\":0.00809,\"low\":0.007731,\"open\":0.007759,\"volumefrom\":17072.22,\"volumeto\":135.32},{\"time\":1572480000,\"close\":0.007807,\"high\":0.007945,\"low\":0.007653,\"open\":0.007873,\"volumefrom\":11115.76,\"volumeto\":86.56},{\"time\":1572566400,\"close\":0.007783,\"high\":0.007896,\"low\":0.00771,\"open\":0.007807,\"volumefrom\":9566.54,\"volumeto\":74.62},{\"time\":1572652800,\"close\":0.007765,\"high\":0.007837,\"low\":0.007698,\"open\":0.007783,\"volumefrom\":7165.05,\"volumeto\":55.58},{\"time\":1572739200,\"close\":0.007735,\"high\":0.007787,\"low\":0.007693,\"open\":0.007765,\"volumefrom\":5410.74,\"volumeto\":41.9},{\"time\":1572825600,\"close\":0.007742,\"high\":0.007896,\"low\":0.007686,\"open\":0.007735,\"volumefrom\":13799.73,\"volumeto\":107.54},{\"time\":1572912000,\"close\":0.007993,\"high\":0.008,\"low\":0.007654,\"open\":0.007742,\"volumefrom\":15612.09,\"volumeto\":122.22},{\"time\":1572998400,\"close\":0.007934,\"high\":0.007997,\"low\":0.00781,\"open\":0.007993,\"volumefrom\":12553.17,\"volumeto\":99.39},{\"time\":1573084800,\"close\":0.007832,\"high\":0.007975,\"low\":0.0078,\"open\":0.007934,\"volumefrom\":7276.89,\"volumeto\":57.25},{\"time\":1573171200,\"close\":0.007897,\"high\":0.007917,\"low\":0.007766,\"open\":0.007832,\"volumefrom\":7627.17,\"volumeto\":59.81},{\"time\":1573257600,\"close\":0.007897,\"high\":0.007953,\"low\":0.007851,\"open\":0.007897,\"volumefrom\":5954.18,\"volumeto\":47.08},{\"time\":1573344000,\"close\":0.007899,\"high\":0.007986,\"low\":0.00746,\"open\":0.007897,\"volumefrom\":15030.46,\"volumeto\":118.24},{\"time\":1573430400,\"close\":0.008032,\"high\":0.008174,\"low\":0.007893,\"open\":0.007899,\"volumefrom\":13690.3,\"volumeto\":110.18},{\"time\":1573516800,\"close\":0.00797,\"high\":0.008057,\"low\":0.007939,\"open\":0.008032,\"volumefrom\":9959.97,\"volumeto\":79.75},{\"time\":1573603200,\"close\":0.007947,\"high\":0.008053,\"low\":0.007937,\"open\":0.00797,\"volumefrom\":8682,\"volumeto\":69.31},{\"time\":1573689600,\"close\":0.007947,\"high\":0.007985,\"low\":0.007918,\"open\":0.007947,\"volumefrom\":6942.4,\"volumeto\":55.2},{\"time\":1573776000,\"close\":0.008033,\"high\":0.008039,\"low\":0.00788,\"open\":0.007947,\"volumefrom\":10722.94,\"volumeto\":85.5},{\"time\":1573862400,\"close\":0.008002,\"high\":0.008046,\"low\":0.007952,\"open\":0.008033,\"volumefrom\":6107.99,\"volumeto\":48.81},{\"time\":1573948800,\"close\":0.007963,\"high\":0.008025,\"low\":0.007904,\"open\":0.008002,\"volumefrom\":8425.76,\"volumeto\":67.11},{\"time\":1574035200,\"close\":0.007837,\"high\":0.008012,\"low\":0.007816,\"open\":0.007963,\"volumefrom\":10356.22,\"volumeto\":81.94},{\"time\":1574121600,\"close\":0.008022,\"high\":0.008054,\"low\":0.007827,\"open\":0.007837,\"volumefrom\":13479.51,\"volumeto\":107},{\"time\":1574208000,\"close\":0.007849,\"high\":0.008072,\"low\":0.007801,\"open\":0.008022,\"volumefrom\":10802.15,\"volumeto\":85.7},{\"time\":1574294400,\"close\":0.007911,\"high\":0.008019,\"low\":0.007809,\"open\":0.007849,\"volumefrom\":12073.42,\"volumeto\":95.54},{\"time\":1574380800,\"close\":0.007581,\"high\":0.007989,\"low\":0.00751,\"open\":0.007911,\"volumefrom\":17337.77,\"volumeto\":134.79},{\"time\":1574467200,\"close\":0.007461,\"high\":0.007773,\"low\":0.007383,\"open\":0.007581,\"volumefrom\":18750.53,\"volumeto\":142.47},{\"time\":1574553600,\"close\":0.007374,\"high\":0.007532,\"low\":0.007317,\"open\":0.007461,\"volumefrom\":20562.13,\"volumeto\":152.8},{\"time\":1574640000,\"close\":0.007002,\"high\":0.00744,\"low\":0.006979,\"open\":0.007374,\"volumefrom\":31591.61,\"volumeto\":227.95},{\"time\":1574726400,\"close\":0.007014,\"high\":0.00714,\"low\":0.006936,\"open\":0.007002,\"volumefrom\":21484.73,\"volumeto\":151.26},{\"time\":1574812800,\"close\":0.006717,\"high\":0.007059,\"low\":0.006694,\"open\":0.007014,\"volumefrom\":41621.27,\"volumeto\":288.42},{\"time\":1574899200,\"close\":0.007045,\"high\":0.00723,\"low\":0.006585,\"open\":0.006717,\"volumefrom\":59588.2,\"volumeto\":408.52},{\"time\":1574985600,\"close\":0.007368,\"high\":0.007649,\"low\":0.00704,\"open\":0.007045,\"volumefrom\":58438.49,\"volumeto\":430.13},{\"time\":1575072000,\"close\":0.00729,\"high\":0.007468,\"low\":0.00719,\"open\":0.007368,\"volumefrom\":22878.07,\"volumeto\":167.43},{\"time\":1575158400,\"close\":0.007174,\"high\":0.007364,\"low\":0.007172,\"open\":0.00729,\"volumefrom\":11992.84,\"volumeto\":86.99},{\"time\":1575244800,\"close\":0.007069,\"high\":0.00729,\"low\":0.007054,\"open\":0.007174,\"volumefrom\":13162.13,\"volumeto\":94.26},{\"time\":1575331200,\"close\":0.007039,\"high\":0.007099,\"low\":0.006977,\"open\":0.007069,\"volumefrom\":13561.63,\"volumeto\":95.55},{\"time\":1575417600,\"close\":0.006995,\"high\":0.00705,\"low\":0.0068,\"open\":0.007039,\"volumefrom\":15428.62,\"volumeto\":106.98},{\"time\":1575504000,\"close\":0.006765,\"high\":0.007061,\"low\":0.006686,\"open\":0.006995,\"volumefrom\":24210.1,\"volumeto\":165.3},{\"time\":1575590400,\"close\":0.006962,\"high\":0.007123,\"low\":0.006763,\"open\":0.006765,\"volumefrom\":30981.9,\"volumeto\":215.6},{\"time\":1575676800,\"close\":0.006997,\"high\":0.007049,\"low\":0.006842,\"open\":0.006962,\"volumefrom\":27944.08,\"volumeto\":194.02},{\"time\":1575763200,\"close\":0.006895,\"high\":0.007055,\"low\":0.00684,\"open\":0.006997,\"volumefrom\":12988.76,\"volumeto\":89.99},{\"time\":1575849600,\"close\":0.006965,\"high\":0.007073,\"low\":0.006824,\"open\":0.006895,\"volumefrom\":22021.84,\"volumeto\":152.94},{\"time\":1575936000,\"close\":0.006908,\"high\":0.00703,\"low\":0.006847,\"open\":0.006965,\"volumefrom\":13779.28,\"volumeto\":95.45},{\"time\":1576022400,\"close\":0.006894,\"high\":0.00701,\"low\":0.006855,\"open\":0.006908,\"volumefrom\":14173.3,\"volumeto\":98.23},{\"time\":1576108800,\"close\":0.006923,\"high\":0.007019,\"low\":0.006813,\"open\":0.006894,\"volumefrom\":13475.6,\"volumeto\":93.05},{\"time\":1576195200,\"close\":0.006992,\"high\":0.007022,\"low\":0.006883,\"open\":0.006923,\"volumefrom\":11648.16,\"volumeto\":80.97},{\"time\":1576281600,\"close\":0.00701,\"high\":0.00705,\"low\":0.006924,\"open\":0.006992,\"volumefrom\":11842.2,\"volumeto\":82.97},{\"time\":1576368000,\"close\":0.007128,\"high\":0.007186,\"low\":0.00693,\"open\":0.00701,\"volumefrom\":14064.62,\"volumeto\":99.42},{\"time\":1576454400,\"close\":0.006669,\"high\":0.00715,\"low\":0.006574,\"open\":0.007128,\"volumefrom\":32187.83,\"volumeto\":221.14},{\"time\":1576540800,\"close\":0.006219,\"high\":0.006678,\"low\":0.006177,\"open\":0.006669,\"volumefrom\":44236.24,\"volumeto\":284.24},{\"time\":1576627200,\"close\":0.006112,\"high\":0.006458,\"low\":0.006086,\"open\":0.006219,\"volumefrom\":31068.18,\"volumeto\":194.74},{\"time\":1576713600,\"close\":0.005985,\"high\":0.006121,\"low\":0.005967,\"open\":0.006112,\"volumefrom\":29062.95,\"volumeto\":175.02},{\"time\":1576800000,\"close\":0.006017,\"high\":0.00606,\"low\":0.005922,\"open\":0.005985,\"volumefrom\":25839.32,\"volumeto\":154.86},{\"time\":1576886400,\"close\":0.005978,\"high\":0.006048,\"low\":0.005935,\"open\":0.006017,\"volumefrom\":14711.34,\"volumeto\":88.33},{\"time\":1576972800,\"close\":0.005898,\"high\":0.006057,\"low\":0.005882,\"open\":0.005978,\"volumefrom\":13472.96,\"volumeto\":80.41},{\"time\":1577059200,\"close\":0.005863,\"high\":0.005924,\"low\":0.005783,\"open\":0.005898,\"volumefrom\":13945.11,\"volumeto\":81.58},{\"time\":1577145600,\"close\":0.005741,\"high\":0.005869,\"low\":0.005698,\"open\":0.005863,\"volumefrom\":22886.03,\"volumeto\":132.14},{\"time\":1577232000,\"close\":0.005651,\"high\":0.005764,\"low\":0.005593,\"open\":0.005741,\"volumefrom\":30704.21,\"volumeto\":174.75},{\"time\":1577318400,\"close\":0.005537,\"high\":0.005672,\"low\":0.005312,\"open\":0.005651,\"volumefrom\":83123.65,\"volumeto\":454.3},{\"time\":1577404800,\"close\":0.005467,\"high\":0.005593,\"low\":0.005376,\"open\":0.005537,\"volumefrom\":27137.94,\"volumeto\":148.28},{\"time\":1577491200,\"close\":0.005714,\"high\":0.005864,\"low\":0.00544,\"open\":0.005467,\"volumefrom\":51879.38,\"volumeto\":295.93},{\"time\":1577577600,\"close\":0.006024,\"high\":0.006071,\"low\":0.005658,\"open\":0.005714,\"volumefrom\":46641.48,\"volumeto\":276.49},{\"time\":1577664000,\"close\":0.005833,\"high\":0.006057,\"low\":0.005805,\"open\":0.006024,\"volumefrom\":25232.56,\"volumeto\":150.01},{\"time\":1577750400,\"close\":0.005719,\"high\":0.005901,\"low\":0.005706,\"open\":0.005833,\"volumefrom\":18609.47,\"volumeto\":108.18},{\"time\":1577836800,\"close\":0.005811,\"high\":0.005908,\"low\":0.005698,\"open\":0.005719,\"volumefrom\":13866.67,\"volumeto\":80.38},{\"time\":1577923200,\"close\":0.005745,\"high\":0.005811,\"low\":0.00571,\"open\":0.005811,\"volumefrom\":15435.53,\"volumeto\":88.91},{\"time\":1578009600,\"close\":0.005983,\"high\":0.00601,\"low\":0.0057,\"open\":0.005745,\"volumefrom\":24848.25,\"volumeto\":145.81},{\"time\":1578096000,\"close\":0.006283,\"high\":0.006525,\"low\":0.005883,\"open\":0.005983,\"volumefrom\":340084.17,\"volumeto\":2124.33},{\"time\":1578182400,\"close\":0.006954,\"high\":0.00714,\"low\":0.006222,\"open\":0.006283,\"volumefrom\":214492.41,\"volumeto\":1442.21},{\"time\":1578268800,\"close\":0.007292,\"high\":0.0077,\"low\":0.00682,\"open\":0.006954,\"volumefrom\":293895.3,\"volumeto\":2142.18},{\"time\":1578355200,\"close\":0.006703,\"high\":0.00745,\"low\":0.006666,\"open\":0.007292,\"volumefrom\":152525.5,\"volumeto\":1069.7},{\"time\":1578441600,\"close\":0.006508,\"high\":0.00679,\"low\":0.00641,\"open\":0.006703,\"volumefrom\":65635.43,\"volumeto\":431.23},{\"time\":1578528000,\"close\":0.006458,\"high\":0.006685,\"low\":0.00635,\"open\":0.006508,\"volumefrom\":40492.89,\"volumeto\":264.17},{\"time\":1578614400,\"close\":0.006942,\"high\":0.007142,\"low\":0.006379,\"open\":0.006458,\"volumefrom\":101090.2,\"volumeto\":692.25},{\"time\":1578700800,\"close\":0.007914,\"high\":0.008314,\"low\":0.006829,\"open\":0.006942,\"volumefrom\":183750.23,\"volumeto\":1410.66},{\"time\":1578787200,\"close\":0.008086,\"high\":0.008416,\"low\":0.007785,\"open\":0.007914,\"volumefrom\":184580.73,\"volumeto\":1480.12},{\"time\":1578873600,\"close\":0.008564,\"high\":0.0088,\"low\":0.007877,\"open\":0.008086,\"volumefrom\":118485.76,\"volumeto\":985.98},{\"time\":1578960000,\"close\":0.01013,\"high\":0.01026,\"low\":0.008511,\"open\":0.008564,\"volumefrom\":294942.57,\"volumeto\":2822.62},{\"time\":1579046400,\"close\":0.01518,\"high\":0.01607,\"low\":0.0101,\"open\":0.01013,\"volumefrom\":607400.61,\"volumeto\":8369.57},{\"time\":1579132800,\"close\":0.0146,\"high\":0.01522,\"low\":0.01296,\"open\":0.01518,\"volumefrom\":267436.48,\"volumeto\":3783.2},{\"time\":1579219200,\"close\":0.01271,\"high\":0.01464,\"low\":0.01233,\"open\":0.0146,\"volumefrom\":169572.63,\"volumeto\":2295.66},{\"time\":1579305600,\"close\":0.01135,\"high\":0.01308,\"low\":0.01069,\"open\":0.01271,\"volumefrom\":231557.43,\"volumeto\":2756.76},{\"time\":1579392000,\"close\":0.01206,\"high\":0.0124,\"low\":0.01072,\"open\":0.01135,\"volumefrom\":179244.23,\"volumeto\":2069.36},{\"time\":1579478400,\"close\":0.01271,\"high\":0.01333,\"low\":0.01159,\"open\":0.01206,\"volumefrom\":195463.13,\"volumeto\":2453.55},{\"time\":1579564800,\"close\":0.01264,\"high\":0.0132,\"low\":0.0123,\"open\":0.01271,\"volumefrom\":115146.6,\"volumeto\":1473.8},{\"time\":1579651200,\"close\":0.0124,\"high\":0.01297,\"low\":0.0123,\"open\":0.01264,\"volumefrom\":87074.03,\"volumeto\":1094.44},{\"time\":1579737600,\"close\":0.01222,\"high\":0.01248,\"low\":0.01177,\"open\":0.0124,\"volumefrom\":50818.17,\"volumeto\":614.66},{\"time\":1579824000,\"close\":0.01188,\"high\":0.01234,\"low\":0.01131,\"open\":0.01222,\"volumefrom\":59494.61,\"volumeto\":711.28},{\"time\":1579910400,\"close\":0.01216,\"high\":0.01236,\"low\":0.01169,\"open\":0.01188,\"volumefrom\":31761.42,\"volumeto\":379.98},{\"time\":1579996800,\"close\":0.01289,\"high\":0.01327,\"low\":0.01202,\"open\":0.01216,\"volumefrom\":119968.36,\"volumeto\":1540.91},{\"time\":1580083200,\"close\":0.01265,\"high\":0.01366,\"low\":0.0125,\"open\":0.01289,\"volumefrom\":110521.31,\"volumeto\":1463.87},{\"time\":1580169600,\"close\":0.01235,\"high\":0.01291,\"low\":0.01226,\"open\":0.01265,\"volumefrom\":62191.68,\"volumeto\":783.53},{\"time\":1580256000,\"close\":0.01309,\"high\":0.0137,\"low\":0.01228,\"open\":0.01235,\"volumefrom\":106463.18,\"volumeto\":1379.71},{\"time\":1580342400,\"close\":0.01283,\"high\":0.01347,\"low\":0.0128,\"open\":0.01309,\"volumefrom\":82555.32,\"volumeto\":1083.94},{\"time\":1580428800,\"close\":0.01239,\"high\":0.01312,\"low\":0.01222,\"open\":0.01283,\"volumefrom\":53378.16,\"volumeto\":671.62},{\"time\":1580515200,\"close\":0.01243,\"high\":0.01268,\"low\":0.01227,\"open\":0.01239,\"volumefrom\":30329.9,\"volumeto\":377.99},{\"time\":1580601600,\"close\":0.01225,\"high\":0.01246,\"low\":0.01219,\"open\":0.01243,\"volumefrom\":31435.86,\"volumeto\":387.2},{\"time\":1580688000,\"close\":0.0124,\"high\":0.0125,\"low\":0.01215,\"open\":0.01225,\"volumefrom\":38916.72,\"volumeto\":481.02},{\"time\":1580774400,\"close\":0.01205,\"high\":0.01241,\"low\":0.0118,\"open\":0.0124,\"volumefrom\":40923.35,\"volumeto\":494.15},{\"time\":1580860800,\"close\":0.01279,\"high\":0.01317,\"low\":0.01195,\"open\":0.01205,\"volumefrom\":76508.78,\"volumeto\":966.88},{\"time\":1580947200,\"close\":0.0123,\"high\":0.01294,\"low\":0.01208,\"open\":0.01279,\"volumefrom\":54377.97,\"volumeto\":679.54},{\"time\":1581033600,\"close\":0.01208,\"high\":0.01247,\"low\":0.01202,\"open\":0.0123,\"volumefrom\":35159.86,\"volumeto\":429.2},{\"time\":1581120000,\"close\":0.01275,\"high\":0.01339,\"low\":0.01166,\"open\":0.01208,\"volumefrom\":104800.68,\"volumeto\":1343.49},{\"time\":1581206400,\"close\":0.01267,\"high\":0.01308,\"low\":0.01233,\"open\":0.01275,\"volumefrom\":44170.2,\"volumeto\":559.5},{\"time\":1581292800,\"close\":0.01296,\"high\":0.01304,\"low\":0.01245,\"open\":0.01267,\"volumefrom\":42906.21,\"volumeto\":547.14},{\"time\":1581379200,\"close\":0.01264,\"high\":0.01301,\"low\":0.0125,\"open\":0.01296,\"volumefrom\":49334.71,\"volumeto\":629.75},{\"time\":1581465600,\"close\":0.01293,\"high\":0.01321,\"low\":0.01251,\"open\":0.01264,\"volumefrom\":47372.34,\"volumeto\":611.95},{\"time\":1581552000,\"close\":0.01282,\"high\":0.01315,\"low\":0.01252,\"open\":0.01293,\"volumefrom\":46254.12,\"volumeto\":592.67},{\"time\":1581638400,\"close\":0.0129,\"high\":0.01308,\"low\":0.01262,\"open\":0.01282,\"volumefrom\":37974.1,\"volumeto\":486.41},{\"time\":1581724800,\"close\":0.01218,\"high\":0.0129,\"low\":0.01174,\"open\":0.0129,\"volumefrom\":52825.45,\"volumeto\":655.62},{\"time\":1581811200,\"close\":0.01117,\"high\":0.0123,\"low\":0.01045,\"open\":0.01218,\"volumefrom\":64317.12,\"volumeto\":737.77},{\"time\":1581897600,\"close\":0.01182,\"high\":0.01198,\"low\":0.01051,\"open\":0.01117,\"volumefrom\":53187.55,\"volumeto\":595.54},{\"time\":1581984000,\"close\":0.01137,\"high\":0.01189,\"low\":0.01116,\"open\":0.01182,\"volumefrom\":33653.89,\"volumeto\":388.14},{\"time\":1582070400,\"close\":0.01092,\"high\":0.0114,\"low\":0.0108,\"open\":0.01137,\"volumefrom\":27170.55,\"volumeto\":302.63},{\"time\":1582156800,\"close\":0.01093,\"high\":0.01115,\"low\":0.01049,\"open\":0.01092,\"volumefrom\":42669.49,\"volumeto\":460.94},{\"time\":1582243200,\"close\":0.0111,\"high\":0.01131,\"low\":0.01074,\"open\":0.01093,\"volumefrom\":43802.03,\"volumeto\":482.26},{\"time\":1582329600,\"close\":0.01075,\"high\":0.01131,\"low\":0.01069,\"open\":0.0111,\"volumefrom\":37050.71,\"volumeto\":406.04},{\"time\":1582416000,\"close\":0.01088,\"high\":0.011,\"low\":0.01071,\"open\":0.01075,\"volumefrom\":24382.24,\"volumeto\":264.75},{\"time\":1582502400,\"close\":0.01071,\"high\":0.01093,\"low\":0.0105,\"open\":0.01088,\"volumefrom\":43237.53,\"volumeto\":461.53},{\"time\":1582588800,\"close\":0.01025,\"high\":0.01072,\"low\":0.01015,\"open\":0.01071,\"volumefrom\":36400.87,\"volumeto\":376.98},{\"time\":1582675200,\"close\":0.009598,\"high\":0.01034,\"low\":0.009064,\"open\":0.01025,\"volumefrom\":61883.58,\"volumeto\":594.01},{\"time\":1582761600,\"close\":0.01017,\"high\":0.01053,\"low\":0.009314,\"open\":0.009598,\"volumefrom\":69956.24,\"volumeto\":697.98},{\"time\":1582848000,\"close\":0.01014,\"high\":0.01054,\"low\":0.009677,\"open\":0.01017,\"volumefrom\":73082.39,\"volumeto\":741.47},{\"time\":1582934400,\"close\":0.01,\"high\":0.0103,\"low\":0.009952,\"open\":0.01014,\"volumefrom\":29176.9,\"volumeto\":296.51},{\"time\":1583020800,\"close\":0.009913,\"high\":0.0104,\"low\":0.009819,\"open\":0.01,\"volumefrom\":32601.32,\"volumeto\":330.92},{\"time\":1583107200,\"close\":0.01013,\"high\":0.01034,\"low\":0.009852,\"open\":0.009913,\"volumefrom\":35270.03,\"volumeto\":357.24},{\"time\":1583193600,\"close\":0.01011,\"high\":0.0102,\"low\":0.00999,\"open\":0.01013,\"volumefrom\":23744.93,\"volumeto\":239.8},{\"time\":1583280000,\"close\":0.009934,\"high\":0.01019,\"low\":0.00983,\"open\":0.01011,\"volumefrom\":15698.05,\"volumeto\":157.33},{\"time\":1583366400,\"close\":0.009923,\"high\":0.01014,\"low\":0.00991,\"open\":0.009934,\"volumefrom\":23237.01,\"volumeto\":232.9},{\"time\":1583452800,\"close\":0.01028,\"high\":0.01029,\"low\":0.00986,\"open\":0.009923,\"volumefrom\":30618.89,\"volumeto\":310.01},{\"time\":1583539200,\"close\":0.009918,\"high\":0.0103,\"low\":0.009872,\"open\":0.01028,\"volumefrom\":23331.92,\"volumeto\":235.65},{\"time\":1583625600,\"close\":0.009178,\"high\":0.00994,\"low\":0.009,\"open\":0.009918,\"volumefrom\":54252.15,\"volumeto\":516.22},{\"time\":1583712000,\"close\":0.009276,\"high\":0.009429,\"low\":0.008866,\"open\":0.009178,\"volumefrom\":49352.34,\"volumeto\":453.12},{\"time\":1583798400,\"close\":0.009466,\"high\":0.009561,\"low\":0.009114,\"open\":0.009276,\"volumefrom\":41290.68,\"volumeto\":386.07},{\"time\":1583884800,\"close\":0.009109,\"high\":0.009494,\"low\":0.008832,\"open\":0.009466,\"volumefrom\":29799.8,\"volumeto\":274.2},{\"time\":1583971200,\"close\":0.009157,\"high\":0.0093,\"low\":0.008,\"open\":0.009109,\"volumefrom\":87385.56,\"volumeto\":746.65},{\"time\":1584057600,\"close\":0.009185,\"high\":0.0094,\"low\":0.0081,\"open\":0.009157,\"volumefrom\":77098.46,\"volumeto\":679.19},{\"time\":1584144000,\"close\":0.008873,\"high\":0.009212,\"low\":0.008759,\"open\":0.009185,\"volumefrom\":34518.61,\"volumeto\":307.9},{\"time\":1584230400,\"close\":0.008827,\"high\":0.009022,\"low\":0.0085,\"open\":0.008873,\"volumefrom\":25919.57,\"volumeto\":227.79},{\"time\":1584316800,\"close\":0.008577,\"high\":0.008956,\"low\":0.00837,\"open\":0.008827,\"volumefrom\":32223.49,\"volumeto\":278.98},{\"time\":1584403200,\"close\":0.00857,\"high\":0.008703,\"low\":0.00845,\"open\":0.008577,\"volumefrom\":29364.38,\"volumeto\":251.33},{\"time\":1584489600,\"close\":0.01159,\"high\":0.01168,\"low\":0.008488,\"open\":0.00857,\"volumefrom\":134367.4,\"volumeto\":1343.91},{\"time\":1584576000,\"close\":0.01062,\"high\":0.01161,\"low\":0.01018,\"open\":0.01159,\"volumefrom\":111642.5,\"volumeto\":1214.82},{\"time\":1584662400,\"close\":0.01156,\"high\":0.0122,\"low\":0.009958,\"open\":0.01062,\"volumefrom\":99940.17,\"volumeto\":1112.13},{\"time\":1584748800,\"close\":0.01153,\"high\":0.01222,\"low\":0.01134,\"open\":0.01156,\"volumefrom\":104589.12,\"volumeto\":1221.12},{\"time\":1584835200,\"close\":0.01073,\"high\":0.01158,\"low\":0.01066,\"open\":0.01153,\"volumefrom\":61045.08,\"volumeto\":683.16},{\"time\":1584921600,\"close\":0.01096,\"high\":0.01101,\"low\":0.01054,\"open\":0.01073,\"volumefrom\":33631.12,\"volumeto\":363.2},{\"time\":1585008000,\"close\":0.01031,\"high\":0.01096,\"low\":0.01024,\"open\":0.01096,\"volumefrom\":27800.73,\"volumeto\":290.87},{\"time\":1585094400,\"close\":0.01014,\"high\":0.01043,\"low\":0.01006,\"open\":0.01031,\"volumefrom\":31047.74,\"volumeto\":317.56},{\"time\":1585180800,\"close\":0.01012,\"high\":0.01035,\"low\":0.01002,\"open\":0.01014,\"volumefrom\":21010.52,\"volumeto\":213.51},{\"time\":1585267200,\"close\":0.01063,\"high\":0.01103,\"low\":0.01006,\"open\":0.01012,\"volumefrom\":46234.66,\"volumeto\":490.45},{\"time\":1585353600,\"close\":0.01046,\"high\":0.01079,\"low\":0.01016,\"open\":0.01063,\"volumefrom\":36428.72,\"volumeto\":377.42},{\"time\":1585440000,\"close\":0.01029,\"high\":0.01057,\"low\":0.01026,\"open\":0.01046,\"volumefrom\":18022.63,\"volumeto\":187.45},{\"time\":1585526400,\"close\":0.01031,\"high\":0.01063,\"low\":0.01011,\"open\":0.01029,\"volumefrom\":26677.09,\"volumeto\":275.08},{\"time\":1585612800,\"close\":0.01013,\"high\":0.01031,\"low\":0.01005,\"open\":0.01031,\"volumefrom\":22991.23,\"volumeto\":233.53},{\"time\":1585699200,\"close\":0.009938,\"high\":0.01035,\"low\":0.009908,\"open\":0.01013,\"volumefrom\":31032.36,\"volumeto\":315.19},{\"time\":1585785600,\"close\":0.009935,\"high\":0.01008,\"low\":0.00978,\"open\":0.009938,\"volumefrom\":31843.75,\"volumeto\":316.21},{\"time\":1585872000,\"close\":0.01001,\"high\":0.0102,\"low\":0.009935,\"open\":0.009935,\"volumefrom\":27884.55,\"volumeto\":280.27},{\"time\":1585958400,\"close\":0.009983,\"high\":0.01026,\"low\":0.009876,\"open\":0.01001,\"volumefrom\":36682.43,\"volumeto\":369.99},{\"time\":1586044800,\"close\":0.009867,\"high\":0.01005,\"low\":0.009803,\"open\":0.009983,\"volumefrom\":22136.95,\"volumeto\":219.43},{\"time\":1586131200,\"close\":0.009985,\"high\":0.01009,\"low\":0.009826,\"open\":0.009867,\"volumefrom\":49509.33,\"volumeto\":492.14},{\"time\":1586217600,\"close\":0.01003,\"high\":0.01023,\"low\":0.009851,\"open\":0.009985,\"volumefrom\":41676.14,\"volumeto\":418.91},{\"time\":1586304000,\"close\":0.01026,\"high\":0.01038,\"low\":0.009909,\"open\":0.01003,\"volumefrom\":36981.48,\"volumeto\":377.26},{\"time\":1586390400,\"close\":0.01138,\"high\":0.01159,\"low\":0.01021,\"open\":0.01026,\"volumefrom\":68317.49,\"volumeto\":745.19},{\"time\":1586476800,\"close\":0.0108,\"high\":0.01144,\"low\":0.01034,\"open\":0.01138,\"volumefrom\":73530.64,\"volumeto\":798.14},{\"time\":1586563200,\"close\":0.0109,\"high\":0.01123,\"low\":0.01074,\"open\":0.0108,\"volumefrom\":46403.55,\"volumeto\":508.84},{\"time\":1586649600,\"close\":0.01074,\"high\":0.011,\"low\":0.01072,\"open\":0.0109,\"volumefrom\":23078.93,\"volumeto\":250.51},{\"time\":1586736000,\"close\":0.0107,\"high\":0.01092,\"low\":0.01058,\"open\":0.01074,\"volumefrom\":25884.12,\"volumeto\":277.81},{\"time\":1586822400,\"close\":0.01052,\"high\":0.01081,\"low\":0.0105,\"open\":0.0107,\"volumefrom\":17617.6,\"volumeto\":187.95},{\"time\":1586908800,\"close\":0.01068,\"high\":0.01074,\"low\":0.01051,\"open\":0.01052,\"volumefrom\":11999.36,\"volumeto\":127.46},{\"time\":1586995200,\"close\":0.01071,\"high\":0.01111,\"low\":0.01036,\"open\":0.01068,\"volumefrom\":32685.45,\"volumeto\":349.89},{\"time\":1587081600,\"close\":0.01086,\"high\":0.01098,\"low\":0.01063,\"open\":0.01071,\"volumefrom\":21302.06,\"volumeto\":228.81},{\"time\":1587168000,\"close\":0.01107,\"high\":0.01116,\"low\":0.01084,\"open\":0.01086,\"volumefrom\":27047.75,\"volumeto\":298.5},{\"time\":1587254400,\"close\":0.01127,\"high\":0.01168,\"low\":0.01095,\"open\":0.01107,\"volumefrom\":46775.12,\"volumeto\":529.08},{\"time\":1587340800,\"close\":0.01088,\"high\":0.01152,\"low\":0.01078,\"open\":0.01127,\"volumefrom\":44542.31,\"volumeto\":497.41},{\"time\":1587427200,\"close\":0.01088,\"high\":0.01101,\"low\":0.01073,\"open\":0.01088,\"volumefrom\":22992.43,\"volumeto\":250.17},{\"time\":1587513600,\"close\":0.01134,\"high\":0.01152,\"low\":0.01086,\"open\":0.01088,\"volumefrom\":37841.22,\"volumeto\":426.94},{\"time\":1587600000,\"close\":0.01085,\"high\":0.01146,\"low\":0.01076,\"open\":0.01134,\"volumefrom\":33280.26,\"volumeto\":370.58},{\"time\":1587686400,\"close\":0.01086,\"high\":0.01099,\"low\":0.01082,\"open\":0.01085,\"volumefrom\":14898.48,\"volumeto\":162.33},{\"time\":1587772800,\"close\":0.01138,\"high\":0.01146,\"low\":0.01079,\"open\":0.01086,\"volumefrom\":32107.04,\"volumeto\":360.56},{\"time\":1587859200,\"close\":0.01093,\"high\":0.01156,\"low\":0.01087,\"open\":0.01138,\"volumefrom\":35412.99,\"volumeto\":398.23},{\"time\":1587945600,\"close\":0.01064,\"high\":0.01098,\"low\":0.01048,\"open\":0.01093,\"volumefrom\":39566.68,\"volumeto\":422.95},{\"time\":1588032000,\"close\":0.01062,\"high\":0.01076,\"low\":0.0104,\"open\":0.01064,\"volumefrom\":39636.4,\"volumeto\":420.18},{\"time\":1588118400,\"close\":0.009738,\"high\":0.0107,\"low\":0.009565,\"open\":0.01062,\"volumefrom\":45049.9,\"volumeto\":454.58},{\"time\":1588204800,\"close\":0.009365,\"high\":0.009975,\"low\":0.009213,\"open\":0.009738,\"volumefrom\":43608.66,\"volumeto\":412.46},{\"time\":1588291200,\"close\":0.009406,\"high\":0.00955,\"low\":0.009224,\"open\":0.009365,\"volumefrom\":22442.72,\"volumeto\":211.1},{\"time\":1588377600,\"close\":0.009288,\"high\":0.009467,\"low\":0.009206,\"open\":0.009406,\"volumefrom\":17680.5,\"volumeto\":164.66},{\"time\":1588464000,\"close\":0.009113,\"high\":0.009326,\"low\":0.009046,\"open\":0.009288,\"volumefrom\":21391.7,\"volumeto\":195.58},{\"time\":1588550400,\"close\":0.008967,\"high\":0.009248,\"low\":0.008792,\"open\":0.009113,\"volumefrom\":23808.09,\"volumeto\":213.67},{\"time\":1588636800,\"close\":0.008802,\"high\":0.009026,\"low\":0.008778,\"open\":0.008967,\"volumefrom\":16638.01,\"volumeto\":148.12},{\"time\":1588723200,\"close\":0.008441,\"high\":0.008899,\"low\":0.008383,\"open\":0.008802,\"volumefrom\":23557.84,\"volumeto\":203.57},{\"time\":1588809600,\"close\":0.007882,\"high\":0.008503,\"low\":0.007846,\"open\":0.008441,\"volumefrom\":28428.43,\"volumeto\":232.04},{\"time\":1588896000,\"close\":0.008347,\"high\":0.008356,\"low\":0.007838,\"open\":0.007882,\"volumefrom\":42306.96,\"volumeto\":340.36},{\"time\":1588982400,\"close\":0.008339,\"high\":0.008438,\"low\":0.008197,\"open\":0.008347,\"volumefrom\":26521.56,\"volumeto\":220.69},{\"time\":1589068800,\"close\":0.008271,\"high\":0.008524,\"low\":0.008154,\"open\":0.008339,\"volumefrom\":35250.03,\"volumeto\":293.57},{\"time\":1589155200,\"close\":0.008142,\"high\":0.008366,\"low\":0.007906,\"open\":0.008271,\"volumefrom\":23930.75,\"volumeto\":193.86},{\"time\":1589241600,\"close\":0.008317,\"high\":0.008535,\"low\":0.00804,\"open\":0.008142,\"volumefrom\":21122.57,\"volumeto\":174.69},{\"time\":1589328000,\"close\":0.00794,\"high\":0.008324,\"low\":0.00789,\"open\":0.008317,\"volumefrom\":16934.71,\"volumeto\":137.06},{\"time\":1589414400,\"close\":0.007619,\"high\":0.007943,\"low\":0.007575,\"open\":0.00794,\"volumefrom\":22564.19,\"volumeto\":174.73},{\"time\":1589500800,\"close\":0.007784,\"high\":0.00792,\"low\":0.007585,\"open\":0.007619,\"volumefrom\":19236.63,\"volumeto\":149.03},{\"time\":1589587200,\"close\":0.007848,\"high\":0.007909,\"low\":0.007714,\"open\":0.007784,\"volumefrom\":17510.37,\"volumeto\":137.08},{\"time\":1589673600,\"close\":0.007754,\"high\":0.008102,\"low\":0.007741,\"open\":0.007848,\"volumefrom\":18960.41,\"volumeto\":150.16},{\"time\":1589760000,\"close\":0.007829,\"high\":0.007952,\"low\":0.007708,\"open\":0.007754,\"volumefrom\":20992.42,\"volumeto\":165.03}]');
INSERT INTO `histo_krypto` VALUES (10824,'DASH','BTC','histominute/BINANCE','1589949900','[{\"time\":1589863440,\"close\":0.007836,\"high\":0.007836,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":0.824,\"volumeto\":0.006457},{\"time\":1589863500,\"close\":0.007837,\"high\":0.007837,\"low\":0.007836,\"open\":0.007836,\"volumefrom\":0.037,\"volumeto\":0.00029},{\"time\":1589863560,\"close\":0.007837,\"high\":0.007837,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":2.613,\"volumeto\":0.02048},{\"time\":1589863620,\"close\":0.007837,\"high\":0.007837,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863680,\"close\":0.007834,\"high\":0.007837,\"low\":0.007834,\"open\":0.007837,\"volumefrom\":0.061,\"volumeto\":0.0004779},{\"time\":1589863740,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589863800,\"close\":0.007839,\"high\":0.00784,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":29.15,\"volumeto\":0.2284},{\"time\":1589863860,\"close\":0.007839,\"high\":0.007839,\"low\":0.007839,\"open\":0.007839,\"volumefrom\":25,\"volumeto\":0.196},{\"time\":1589863920,\"close\":0.007839,\"high\":0.007839,\"low\":0.007837,\"open\":0.007839,\"volumefrom\":8.785,\"volumeto\":0.06887},{\"time\":1589863980,\"close\":0.007832,\"high\":0.007839,\"low\":0.007831,\"open\":0.007839,\"volumefrom\":36.36,\"volumeto\":0.2848},{\"time\":1589864040,\"close\":0.007827,\"high\":0.007832,\"low\":0.007827,\"open\":0.007832,\"volumefrom\":126.52,\"volumeto\":0.9906},{\"time\":1589864100,\"close\":0.007827,\"high\":0.007827,\"low\":0.007827,\"open\":0.007827,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864160,\"close\":0.007831,\"high\":0.007831,\"low\":0.007827,\"open\":0.007827,\"volumefrom\":4.958,\"volumeto\":0.03882},{\"time\":1589864220,\"close\":0.00783,\"high\":0.007831,\"low\":0.007825,\"open\":0.007831,\"volumefrom\":8.66,\"volumeto\":0.0678},{\"time\":1589864280,\"close\":0.00783,\"high\":0.00783,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":0.061,\"volumeto\":0.0004776},{\"time\":1589864340,\"close\":0.007832,\"high\":0.007833,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":3.017,\"volumeto\":0.02363},{\"time\":1589864400,\"close\":0.007836,\"high\":0.007836,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0.767,\"volumeto\":0.00601},{\"time\":1589864460,\"close\":0.007845,\"high\":0.007845,\"low\":0.00783,\"open\":0.007836,\"volumefrom\":19.36,\"volumeto\":0.1517},{\"time\":1589864520,\"close\":0.007833,\"high\":0.007845,\"low\":0.007833,\"open\":0.007845,\"volumefrom\":0.097,\"volumeto\":0.0007598},{\"time\":1589864580,\"close\":0.007831,\"high\":0.007833,\"low\":0.007831,\"open\":0.007833,\"volumefrom\":0.23,\"volumeto\":0.001801},{\"time\":1589864640,\"close\":0.007831,\"high\":0.007831,\"low\":0.007831,\"open\":0.007831,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864700,\"close\":0.007832,\"high\":0.007832,\"low\":0.007831,\"open\":0.007831,\"volumefrom\":7.066,\"volumeto\":0.05534},{\"time\":1589864760,\"close\":0.007832,\"high\":0.007832,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589864820,\"close\":0.00783,\"high\":0.007832,\"low\":0.007826,\"open\":0.007832,\"volumefrom\":65.52,\"volumeto\":0.5129},{\"time\":1589864880,\"close\":0.00783,\"high\":0.007837,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":12.29,\"volumeto\":0.09628},{\"time\":1589864940,\"close\":0.00783,\"high\":0.00783,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":11.04,\"volumeto\":0.08647},{\"time\":1589865000,\"close\":0.007821,\"high\":0.00783,\"low\":0.007821,\"open\":0.00783,\"volumefrom\":101.97,\"volumeto\":0.7978},{\"time\":1589865060,\"close\":0.007815,\"high\":0.007823,\"low\":0.007815,\"open\":0.007821,\"volumefrom\":35.03,\"volumeto\":0.2739},{\"time\":1589865120,\"close\":0.007821,\"high\":0.007821,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":1.044,\"volumeto\":0.008165},{\"time\":1589865180,\"close\":0.007821,\"high\":0.007821,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865240,\"close\":0.007822,\"high\":0.007822,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":1.027,\"volumeto\":0.008033},{\"time\":1589865300,\"close\":0.007822,\"high\":0.007822,\"low\":0.007822,\"open\":0.007822,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865360,\"close\":0.007829,\"high\":0.007829,\"low\":0.007822,\"open\":0.007822,\"volumefrom\":8.615,\"volumeto\":0.06744},{\"time\":1589865420,\"close\":0.007829,\"high\":0.007829,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865480,\"close\":0.007829,\"high\":0.007837,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":40.17,\"volumeto\":0.3145},{\"time\":1589865540,\"close\":0.007829,\"high\":0.007829,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0.013,\"volumeto\":0.0001018},{\"time\":1589865600,\"close\":0.007835,\"high\":0.007835,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0.152,\"volumeto\":0.00119},{\"time\":1589865660,\"close\":0.007835,\"high\":0.007835,\"low\":0.007835,\"open\":0.007835,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589865720,\"close\":0.007833,\"high\":0.007835,\"low\":0.007833,\"open\":0.007835,\"volumefrom\":0.055,\"volumeto\":0.0004308},{\"time\":1589865780,\"close\":0.007837,\"high\":0.007837,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0.055,\"volumeto\":0.000431},{\"time\":1589865840,\"close\":0.007838,\"high\":0.007838,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":0.055,\"volumeto\":0.0004311},{\"time\":1589865900,\"close\":0.007842,\"high\":0.007842,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0.11,\"volumeto\":0.0008626},{\"time\":1589865960,\"close\":0.007843,\"high\":0.007843,\"low\":0.007842,\"open\":0.007842,\"volumefrom\":0.11,\"volumeto\":0.0008627},{\"time\":1589866020,\"close\":0.007836,\"high\":0.007847,\"low\":0.007836,\"open\":0.007843,\"volumefrom\":83.24,\"volumeto\":0.6527},{\"time\":1589866080,\"close\":0.007842,\"high\":0.007842,\"low\":0.007836,\"open\":0.007836,\"volumefrom\":0.158,\"volumeto\":0.001239},{\"time\":1589866140,\"close\":0.007843,\"high\":0.007843,\"low\":0.007841,\"open\":0.007842,\"volumefrom\":6.055,\"volumeto\":0.04749},{\"time\":1589866200,\"close\":0.00784,\"high\":0.007843,\"low\":0.00784,\"open\":0.007843,\"volumefrom\":0.055,\"volumeto\":0.0004312},{\"time\":1589866260,\"close\":0.007837,\"high\":0.00784,\"low\":0.007833,\"open\":0.00784,\"volumefrom\":6.69,\"volumeto\":0.05243},{\"time\":1589866320,\"close\":0.007837,\"high\":0.007837,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589866380,\"close\":0.007838,\"high\":0.007845,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":7.739,\"volumeto\":0.0607},{\"time\":1589866440,\"close\":0.007848,\"high\":0.007848,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":10,\"volumeto\":0.07847},{\"time\":1589866500,\"close\":0.00785,\"high\":0.00785,\"low\":0.007848,\"open\":0.007848,\"volumefrom\":0.616,\"volumeto\":0.004835},{\"time\":1589866560,\"close\":0.007862,\"high\":0.007862,\"low\":0.00785,\"open\":0.00785,\"volumefrom\":62.7,\"volumeto\":0.4925},{\"time\":1589866620,\"close\":0.007877,\"high\":0.007877,\"low\":0.007862,\"open\":0.007862,\"volumefrom\":46.59,\"volumeto\":0.3666},{\"time\":1589866680,\"close\":0.007917,\"high\":0.007918,\"low\":0.007877,\"open\":0.007877,\"volumefrom\":167.26,\"volumeto\":1.321},{\"time\":1589866740,\"close\":0.007925,\"high\":0.007925,\"low\":0.007911,\"open\":0.007917,\"volumefrom\":6.086,\"volumeto\":0.04819},{\"time\":1589866800,\"close\":0.00793,\"high\":0.00793,\"low\":0.007924,\"open\":0.007925,\"volumefrom\":9.938,\"volumeto\":0.07881},{\"time\":1589866860,\"close\":0.007915,\"high\":0.00793,\"low\":0.007915,\"open\":0.00793,\"volumefrom\":5.218,\"volumeto\":0.04134},{\"time\":1589866920,\"close\":0.007915,\"high\":0.00792,\"low\":0.007914,\"open\":0.007915,\"volumefrom\":4.014,\"volumeto\":0.03177},{\"time\":1589866980,\"close\":0.007891,\"high\":0.007915,\"low\":0.007891,\"open\":0.007915,\"volumefrom\":380.02,\"volumeto\":3.003},{\"time\":1589867040,\"close\":0.007867,\"high\":0.007891,\"low\":0.007865,\"open\":0.007891,\"volumefrom\":4.892,\"volumeto\":0.03854},{\"time\":1589867100,\"close\":0.007868,\"high\":0.007868,\"low\":0.007865,\"open\":0.007867,\"volumefrom\":5.588,\"volumeto\":0.04395},{\"time\":1589867160,\"close\":0.007867,\"high\":0.007872,\"low\":0.007867,\"open\":0.007868,\"volumefrom\":0.439,\"volumeto\":0.003455},{\"time\":1589867220,\"close\":0.007862,\"high\":0.007867,\"low\":0.007858,\"open\":0.007867,\"volumefrom\":12.59,\"volumeto\":0.09896},{\"time\":1589867280,\"close\":0.007861,\"high\":0.007869,\"low\":0.007861,\"open\":0.007862,\"volumefrom\":68.86,\"volumeto\":0.5414},{\"time\":1589867340,\"close\":0.007859,\"high\":0.007861,\"low\":0.007859,\"open\":0.007861,\"volumefrom\":1.619,\"volumeto\":0.01272},{\"time\":1589867400,\"close\":0.007859,\"high\":0.007859,\"low\":0.007859,\"open\":0.007859,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589867460,\"close\":0.007863,\"high\":0.007863,\"low\":0.007858,\"open\":0.007859,\"volumefrom\":4.477,\"volumeto\":0.0352},{\"time\":1589867520,\"close\":0.007866,\"high\":0.007866,\"low\":0.007863,\"open\":0.007863,\"volumefrom\":16.74,\"volumeto\":0.1317},{\"time\":1589867580,\"close\":0.007861,\"high\":0.007866,\"low\":0.007861,\"open\":0.007866,\"volumefrom\":7.259,\"volumeto\":0.05706},{\"time\":1589867640,\"close\":0.007862,\"high\":0.007862,\"low\":0.007858,\"open\":0.007861,\"volumefrom\":3.334,\"volumeto\":0.02621},{\"time\":1589867700,\"close\":0.007865,\"high\":0.007865,\"low\":0.007862,\"open\":0.007862,\"volumefrom\":0.8,\"volumeto\":0.006292},{\"time\":1589867760,\"close\":0.007867,\"high\":0.007867,\"low\":0.007865,\"open\":0.007865,\"volumefrom\":10.67,\"volumeto\":0.0839},{\"time\":1589867820,\"close\":0.007863,\"high\":0.007867,\"low\":0.007863,\"open\":0.007867,\"volumefrom\":0.014,\"volumeto\":0.0001101},{\"time\":1589867880,\"close\":0.007862,\"high\":0.007863,\"low\":0.007862,\"open\":0.007863,\"volumefrom\":0.074,\"volumeto\":0.0005818},{\"time\":1589867940,\"close\":0.007865,\"high\":0.007865,\"low\":0.007862,\"open\":0.007862,\"volumefrom\":1.457,\"volumeto\":0.01146},{\"time\":1589868000,\"close\":0.00787,\"high\":0.00787,\"low\":0.007861,\"open\":0.007865,\"volumefrom\":1.308,\"volumeto\":0.01029},{\"time\":1589868060,\"close\":0.007856,\"high\":0.00787,\"low\":0.007856,\"open\":0.00787,\"volumefrom\":0.292,\"volumeto\":0.002294},{\"time\":1589868120,\"close\":0.007855,\"high\":0.007856,\"low\":0.007855,\"open\":0.007856,\"volumefrom\":0.75,\"volumeto\":0.005891},{\"time\":1589868180,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868240,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868300,\"close\":0.007865,\"high\":0.007865,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0.262,\"volumeto\":0.002061},{\"time\":1589868360,\"close\":0.007865,\"high\":0.007865,\"low\":0.007865,\"open\":0.007865,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868420,\"close\":0.007861,\"high\":0.007865,\"low\":0.007861,\"open\":0.007865,\"volumefrom\":0.043,\"volumeto\":0.000338},{\"time\":1589868480,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0.199,\"volumeto\":0.001564},{\"time\":1589868540,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868600,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868660,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868720,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589868780,\"close\":0.007867,\"high\":0.007868,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0.478,\"volumeto\":0.00376},{\"time\":1589868840,\"close\":0.007871,\"high\":0.007871,\"low\":0.007867,\"open\":0.007867,\"volumefrom\":0.1,\"volumeto\":0.0007871},{\"time\":1589868900,\"close\":0.007869,\"high\":0.007871,\"low\":0.007869,\"open\":0.007871,\"volumefrom\":0.238,\"volumeto\":0.001873},{\"time\":1589868960,\"close\":0.007869,\"high\":0.007869,\"low\":0.007869,\"open\":0.007869,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869020,\"close\":0.007873,\"high\":0.007873,\"low\":0.007869,\"open\":0.007869,\"volumefrom\":0.026,\"volumeto\":0.0002046},{\"time\":1589869080,\"close\":0.007872,\"high\":0.007873,\"low\":0.007865,\"open\":0.007873,\"volumefrom\":0.039,\"volumeto\":0.0003068},{\"time\":1589869140,\"close\":0.007865,\"high\":0.007872,\"low\":0.007865,\"open\":0.007872,\"volumefrom\":0.066,\"volumeto\":0.0005191},{\"time\":1589869200,\"close\":0.007874,\"high\":0.007874,\"low\":0.007865,\"open\":0.007865,\"volumefrom\":56.13,\"volumeto\":0.4419},{\"time\":1589869260,\"close\":0.007874,\"high\":0.007874,\"low\":0.007874,\"open\":0.007874,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869320,\"close\":0.007869,\"high\":0.007874,\"low\":0.007869,\"open\":0.007874,\"volumefrom\":0.8,\"volumeto\":0.006295},{\"time\":1589869380,\"close\":0.007864,\"high\":0.007869,\"low\":0.007864,\"open\":0.007869,\"volumefrom\":0.045,\"volumeto\":0.0003539},{\"time\":1589869440,\"close\":0.007864,\"high\":0.007864,\"low\":0.007864,\"open\":0.007864,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869500,\"close\":0.007861,\"high\":0.007864,\"low\":0.007861,\"open\":0.007864,\"volumefrom\":0.192,\"volumeto\":0.001509},{\"time\":1589869560,\"close\":0.007861,\"high\":0.007861,\"low\":0.007857,\"open\":0.007861,\"volumefrom\":3.265,\"volumeto\":0.02567},{\"time\":1589869620,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869680,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869740,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869800,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869860,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589869920,\"close\":0.007856,\"high\":0.007861,\"low\":0.007856,\"open\":0.007861,\"volumefrom\":0.8,\"volumeto\":0.006285},{\"time\":1589869980,\"close\":0.007856,\"high\":0.007856,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870040,\"close\":0.007851,\"high\":0.007856,\"low\":0.007851,\"open\":0.007856,\"volumefrom\":2.676,\"volumeto\":0.02102},{\"time\":1589870100,\"close\":0.007851,\"high\":0.007851,\"low\":0.00785,\"open\":0.007851,\"volumefrom\":2.016,\"volumeto\":0.01583},{\"time\":1589870160,\"close\":0.007851,\"high\":0.007851,\"low\":0.007851,\"open\":0.007851,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870220,\"close\":0.007851,\"high\":0.007851,\"low\":0.007851,\"open\":0.007851,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870280,\"close\":0.007851,\"high\":0.007851,\"low\":0.007851,\"open\":0.007851,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870340,\"close\":0.007851,\"high\":0.007851,\"low\":0.007851,\"open\":0.007851,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870400,\"close\":0.007855,\"high\":0.007856,\"low\":0.007851,\"open\":0.007851,\"volumefrom\":0.469,\"volumeto\":0.003684},{\"time\":1589870460,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870520,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870580,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870640,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589870700,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0.8,\"volumeto\":0.006284},{\"time\":1589870760,\"close\":0.007863,\"high\":0.007863,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0.998,\"volumeto\":0.007846},{\"time\":1589870820,\"close\":0.007861,\"high\":0.007863,\"low\":0.007855,\"open\":0.007863,\"volumefrom\":10.83,\"volumeto\":0.08513},{\"time\":1589870880,\"close\":0.007854,\"high\":0.007861,\"low\":0.007854,\"open\":0.007861,\"volumefrom\":13.8,\"volumeto\":0.1083},{\"time\":1589870940,\"close\":0.007853,\"high\":0.007854,\"low\":0.007853,\"open\":0.007854,\"volumefrom\":0.936,\"volumeto\":0.00735},{\"time\":1589871000,\"close\":0.007856,\"high\":0.007856,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0.064,\"volumeto\":0.0005028},{\"time\":1589871060,\"close\":0.007856,\"high\":0.007856,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871120,\"close\":0.007856,\"high\":0.007856,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871180,\"close\":0.007854,\"high\":0.007856,\"low\":0.007849,\"open\":0.007856,\"volumefrom\":5.157,\"volumeto\":0.04048},{\"time\":1589871240,\"close\":0.007857,\"high\":0.007857,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":14.88,\"volumeto\":0.1169},{\"time\":1589871300,\"close\":0.007857,\"high\":0.007857,\"low\":0.007857,\"open\":0.007857,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589871360,\"close\":0.007852,\"high\":0.007858,\"low\":0.007852,\"open\":0.007857,\"volumefrom\":12.35,\"volumeto\":0.09695},{\"time\":1589871420,\"close\":0.007853,\"high\":0.007853,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":1.914,\"volumeto\":0.01503},{\"time\":1589871480,\"close\":0.007859,\"high\":0.007859,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":4.654,\"volumeto\":0.03657},{\"time\":1589871540,\"close\":0.00786,\"high\":0.00786,\"low\":0.007858,\"open\":0.007859,\"volumefrom\":10.35,\"volumeto\":0.08136},{\"time\":1589871600,\"close\":0.00786,\"high\":0.00786,\"low\":0.007858,\"open\":0.00786,\"volumefrom\":14.12,\"volumeto\":0.111},{\"time\":1589871660,\"close\":0.007859,\"high\":0.00786,\"low\":0.007859,\"open\":0.00786,\"volumefrom\":2.685,\"volumeto\":0.0211},{\"time\":1589871720,\"close\":0.007859,\"high\":0.007859,\"low\":0.007859,\"open\":0.007859,\"volumefrom\":2.994,\"volumeto\":0.02353},{\"time\":1589871780,\"close\":0.007855,\"high\":0.007859,\"low\":0.007855,\"open\":0.007859,\"volumefrom\":40.13,\"volumeto\":0.3152},{\"time\":1589871840,\"close\":0.007856,\"high\":0.007857,\"low\":0.007853,\"open\":0.007855,\"volumefrom\":78.73,\"volumeto\":0.6183},{\"time\":1589871900,\"close\":0.007852,\"high\":0.007856,\"low\":0.007852,\"open\":0.007856,\"volumefrom\":32.73,\"volumeto\":0.257},{\"time\":1589871960,\"close\":0.007852,\"high\":0.007852,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872020,\"close\":0.007853,\"high\":0.007853,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":3,\"volumeto\":0.02356},{\"time\":1589872080,\"close\":0.007854,\"high\":0.007854,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0.015,\"volumeto\":0.0001178},{\"time\":1589872140,\"close\":0.007854,\"high\":0.007854,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872200,\"close\":0.007854,\"high\":0.007854,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872260,\"close\":0.007848,\"high\":0.007854,\"low\":0.007848,\"open\":0.007854,\"volumefrom\":0.981,\"volumeto\":0.007701},{\"time\":1589872320,\"close\":0.007848,\"high\":0.007848,\"low\":0.007848,\"open\":0.007848,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872380,\"close\":0.007857,\"high\":0.007857,\"low\":0.007848,\"open\":0.007848,\"volumefrom\":1.299,\"volumeto\":0.01021},{\"time\":1589872440,\"close\":0.007856,\"high\":0.007857,\"low\":0.007852,\"open\":0.007857,\"volumefrom\":43.06,\"volumeto\":0.3381},{\"time\":1589872500,\"close\":0.007856,\"high\":0.007856,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589872560,\"close\":0.007856,\"high\":0.007859,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":1.407,\"volumeto\":0.01105},{\"time\":1589872620,\"close\":0.007861,\"high\":0.007861,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0.971,\"volumeto\":0.007631},{\"time\":1589872680,\"close\":0.007862,\"high\":0.007862,\"low\":0.00786,\"open\":0.007861,\"volumefrom\":0.408,\"volumeto\":0.003207},{\"time\":1589872740,\"close\":0.007853,\"high\":0.007862,\"low\":0.007853,\"open\":0.007862,\"volumefrom\":2.652,\"volumeto\":0.02083},{\"time\":1589872800,\"close\":0.007849,\"high\":0.007856,\"low\":0.007849,\"open\":0.007853,\"volumefrom\":14.65,\"volumeto\":0.1151},{\"time\":1589872860,\"close\":0.007848,\"high\":0.007849,\"low\":0.007848,\"open\":0.007849,\"volumefrom\":25.45,\"volumeto\":0.1998},{\"time\":1589872920,\"close\":0.007843,\"high\":0.007848,\"low\":0.007841,\"open\":0.007848,\"volumefrom\":8.017,\"volumeto\":0.06288},{\"time\":1589872980,\"close\":0.007843,\"high\":0.007843,\"low\":0.007843,\"open\":0.007843,\"volumefrom\":0.631,\"volumeto\":0.004949},{\"time\":1589873040,\"close\":0.007843,\"high\":0.007843,\"low\":0.007843,\"open\":0.007843,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873100,\"close\":0.007841,\"high\":0.007843,\"low\":0.007841,\"open\":0.007843,\"volumefrom\":1.366,\"volumeto\":0.01071},{\"time\":1589873160,\"close\":0.00784,\"high\":0.007843,\"low\":0.00784,\"open\":0.007841,\"volumefrom\":5.483,\"volumeto\":0.04299},{\"time\":1589873220,\"close\":0.007843,\"high\":0.007843,\"low\":0.00784,\"open\":0.00784,\"volumefrom\":1.014,\"volumeto\":0.007953},{\"time\":1589873280,\"close\":0.007839,\"high\":0.007843,\"low\":0.007838,\"open\":0.007843,\"volumefrom\":10.65,\"volumeto\":0.0835},{\"time\":1589873340,\"close\":0.007839,\"high\":0.007839,\"low\":0.007839,\"open\":0.007839,\"volumefrom\":0.038,\"volumeto\":0.0002979},{\"time\":1589873400,\"close\":0.007832,\"high\":0.007839,\"low\":0.007832,\"open\":0.007839,\"volumefrom\":18.22,\"volumeto\":0.1428},{\"time\":1589873460,\"close\":0.007832,\"high\":0.007832,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873520,\"close\":0.007833,\"high\":0.007833,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":5.061,\"volumeto\":0.03964},{\"time\":1589873580,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873640,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589873700,\"close\":0.007837,\"high\":0.007837,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0.035,\"volumeto\":0.0002743},{\"time\":1589873760,\"close\":0.00783,\"high\":0.007837,\"low\":0.00783,\"open\":0.007837,\"volumefrom\":0.987,\"volumeto\":0.007728},{\"time\":1589873820,\"close\":0.007838,\"high\":0.007838,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":4.251,\"volumeto\":0.03332},{\"time\":1589873880,\"close\":0.007826,\"high\":0.007838,\"low\":0.007826,\"open\":0.007838,\"volumefrom\":1.16,\"volumeto\":0.009081},{\"time\":1589873940,\"close\":0.007832,\"high\":0.007832,\"low\":0.007825,\"open\":0.007826,\"volumefrom\":48.43,\"volumeto\":0.3791},{\"time\":1589874000,\"close\":0.007832,\"high\":0.007832,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874060,\"close\":0.007837,\"high\":0.007837,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0.541,\"volumeto\":0.00424},{\"time\":1589874120,\"close\":0.007833,\"high\":0.007837,\"low\":0.007833,\"open\":0.007837,\"volumefrom\":2.763,\"volumeto\":0.02164},{\"time\":1589874180,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874240,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874300,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874360,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874420,\"close\":0.007838,\"high\":0.007838,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":1,\"volumeto\":0.007836},{\"time\":1589874480,\"close\":0.007838,\"high\":0.007838,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874540,\"close\":0.007838,\"high\":0.007838,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874600,\"close\":0.007829,\"high\":0.007838,\"low\":0.007829,\"open\":0.007838,\"volumefrom\":100.94,\"volumeto\":0.7904},{\"time\":1589874660,\"close\":0.007829,\"high\":0.007829,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589874720,\"close\":0.007837,\"high\":0.007837,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":19.8,\"volumeto\":0.1552},{\"time\":1589874780,\"close\":0.007843,\"high\":0.007843,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":66.7,\"volumeto\":0.523},{\"time\":1589874840,\"close\":0.007846,\"high\":0.007857,\"low\":0.007842,\"open\":0.007843,\"volumefrom\":31.36,\"volumeto\":0.2463},{\"time\":1589874900,\"close\":0.007836,\"high\":0.007846,\"low\":0.007836,\"open\":0.007846,\"volumefrom\":10.19,\"volumeto\":0.07986},{\"time\":1589874960,\"close\":0.007838,\"high\":0.007838,\"low\":0.007836,\"open\":0.007836,\"volumefrom\":28.41,\"volumeto\":0.2226},{\"time\":1589875020,\"close\":0.007834,\"high\":0.007838,\"low\":0.007829,\"open\":0.007838,\"volumefrom\":92.07,\"volumeto\":0.721},{\"time\":1589875080,\"close\":0.007832,\"high\":0.007834,\"low\":0.007832,\"open\":0.007834,\"volumefrom\":0.123,\"volumeto\":0.0009634},{\"time\":1589875140,\"close\":0.00784,\"high\":0.00784,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":24.91,\"volumeto\":0.1952},{\"time\":1589875200,\"close\":0.007837,\"high\":0.00784,\"low\":0.007832,\"open\":0.00784,\"volumefrom\":2.653,\"volumeto\":0.02078},{\"time\":1589875260,\"close\":0.007829,\"high\":0.007837,\"low\":0.007822,\"open\":0.007837,\"volumefrom\":25.74,\"volumeto\":0.2014},{\"time\":1589875320,\"close\":0.007828,\"high\":0.007829,\"low\":0.007819,\"open\":0.007829,\"volumefrom\":40.78,\"volumeto\":0.3191},{\"time\":1589875380,\"close\":0.007809,\"high\":0.007833,\"low\":0.007809,\"open\":0.007828,\"volumefrom\":32.61,\"volumeto\":0.2551},{\"time\":1589875440,\"close\":0.00782,\"high\":0.00782,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":78.91,\"volumeto\":0.6165},{\"time\":1589875500,\"close\":0.007815,\"high\":0.00782,\"low\":0.007815,\"open\":0.00782,\"volumefrom\":8.372,\"volumeto\":0.06543},{\"time\":1589875560,\"close\":0.007818,\"high\":0.007818,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":3.5,\"volumeto\":0.02736},{\"time\":1589875620,\"close\":0.007801,\"high\":0.007818,\"low\":0.0078,\"open\":0.007818,\"volumefrom\":12.54,\"volumeto\":0.09792},{\"time\":1589875680,\"close\":0.007795,\"high\":0.007802,\"low\":0.007787,\"open\":0.007801,\"volumefrom\":87.86,\"volumeto\":0.6849},{\"time\":1589875740,\"close\":0.007809,\"high\":0.007809,\"low\":0.007789,\"open\":0.007795,\"volumefrom\":103.72,\"volumeto\":0.8083},{\"time\":1589875800,\"close\":0.007806,\"high\":0.007809,\"low\":0.007794,\"open\":0.007809,\"volumefrom\":30.29,\"volumeto\":0.2363},{\"time\":1589875860,\"close\":0.00781,\"high\":0.00781,\"low\":0.007806,\"open\":0.007806,\"volumefrom\":12.78,\"volumeto\":0.09983},{\"time\":1589875920,\"close\":0.007793,\"high\":0.00781,\"low\":0.007791,\"open\":0.00781,\"volumefrom\":116.16,\"volumeto\":0.9054},{\"time\":1589875980,\"close\":0.00779,\"high\":0.007798,\"low\":0.00779,\"open\":0.007793,\"volumefrom\":47.63,\"volumeto\":0.3712},{\"time\":1589876040,\"close\":0.007792,\"high\":0.007799,\"low\":0.00779,\"open\":0.00779,\"volumefrom\":16.16,\"volumeto\":0.126},{\"time\":1589876100,\"close\":0.007788,\"high\":0.007796,\"low\":0.007788,\"open\":0.007792,\"volumefrom\":6.299,\"volumeto\":0.04906},{\"time\":1589876160,\"close\":0.007777,\"high\":0.007791,\"low\":0.007777,\"open\":0.007788,\"volumefrom\":38.8,\"volumeto\":0.302},{\"time\":1589876220,\"close\":0.007735,\"high\":0.007778,\"low\":0.007735,\"open\":0.007777,\"volumefrom\":92.7,\"volumeto\":0.719},{\"time\":1589876280,\"close\":0.007739,\"high\":0.007745,\"low\":0.007732,\"open\":0.007735,\"volumefrom\":118.52,\"volumeto\":0.9172},{\"time\":1589876340,\"close\":0.007755,\"high\":0.007755,\"low\":0.007733,\"open\":0.007739,\"volumefrom\":131.53,\"volumeto\":1.018},{\"time\":1589876400,\"close\":0.007749,\"high\":0.007755,\"low\":0.007739,\"open\":0.007755,\"volumefrom\":42.31,\"volumeto\":0.3277},{\"time\":1589876460,\"close\":0.007754,\"high\":0.007759,\"low\":0.007747,\"open\":0.007749,\"volumefrom\":68.76,\"volumeto\":0.5329},{\"time\":1589876520,\"close\":0.007744,\"high\":0.007754,\"low\":0.007737,\"open\":0.007754,\"volumefrom\":151.04,\"volumeto\":1.17},{\"time\":1589876580,\"close\":0.00775,\"high\":0.00775,\"low\":0.007744,\"open\":0.007744,\"volumefrom\":0.013,\"volumeto\":0.0001007},{\"time\":1589876640,\"close\":0.007761,\"high\":0.007761,\"low\":0.007749,\"open\":0.00775,\"volumefrom\":11.68,\"volumeto\":0.09055},{\"time\":1589876700,\"close\":0.007754,\"high\":0.007761,\"low\":0.007754,\"open\":0.007761,\"volumefrom\":4.477,\"volumeto\":0.03472},{\"time\":1589876760,\"close\":0.007756,\"high\":0.007762,\"low\":0.007754,\"open\":0.007754,\"volumefrom\":11.17,\"volumeto\":0.08663},{\"time\":1589876820,\"close\":0.00776,\"high\":0.00776,\"low\":0.007754,\"open\":0.007756,\"volumefrom\":2.12,\"volumeto\":0.01644},{\"time\":1589876880,\"close\":0.007757,\"high\":0.007761,\"low\":0.007754,\"open\":0.00776,\"volumefrom\":12.66,\"volumeto\":0.09817},{\"time\":1589876940,\"close\":0.007757,\"high\":0.007757,\"low\":0.007757,\"open\":0.007757,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877000,\"close\":0.007768,\"high\":0.007768,\"low\":0.007752,\"open\":0.007757,\"volumefrom\":7.581,\"volumeto\":0.05884},{\"time\":1589877060,\"close\":0.007761,\"high\":0.007769,\"low\":0.007761,\"open\":0.007768,\"volumefrom\":4.486,\"volumeto\":0.03482},{\"time\":1589877120,\"close\":0.00776,\"high\":0.007761,\"low\":0.00776,\"open\":0.007761,\"volumefrom\":1,\"volumeto\":0.00776},{\"time\":1589877180,\"close\":0.007756,\"high\":0.00776,\"low\":0.007755,\"open\":0.00776,\"volumefrom\":5.809,\"volumeto\":0.04507},{\"time\":1589877240,\"close\":0.007756,\"high\":0.007756,\"low\":0.007756,\"open\":0.007756,\"volumefrom\":0.249,\"volumeto\":0.001931},{\"time\":1589877300,\"close\":0.007765,\"high\":0.007765,\"low\":0.007756,\"open\":0.007756,\"volumefrom\":1,\"volumeto\":0.007765},{\"time\":1589877360,\"close\":0.007761,\"high\":0.007765,\"low\":0.007761,\"open\":0.007765,\"volumefrom\":0.842,\"volumeto\":0.006535},{\"time\":1589877420,\"close\":0.007761,\"high\":0.007761,\"low\":0.007761,\"open\":0.007761,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877480,\"close\":0.007767,\"high\":0.007767,\"low\":0.007761,\"open\":0.007761,\"volumefrom\":2.314,\"volumeto\":0.01797},{\"time\":1589877540,\"close\":0.007772,\"high\":0.007772,\"low\":0.007767,\"open\":0.007767,\"volumefrom\":26.49,\"volumeto\":0.2058},{\"time\":1589877600,\"close\":0.007768,\"high\":0.007772,\"low\":0.007768,\"open\":0.007772,\"volumefrom\":16.79,\"volumeto\":0.1304},{\"time\":1589877660,\"close\":0.007759,\"high\":0.007771,\"low\":0.007759,\"open\":0.007768,\"volumefrom\":12.58,\"volumeto\":0.09761},{\"time\":1589877720,\"close\":0.007761,\"high\":0.007761,\"low\":0.007757,\"open\":0.007759,\"volumefrom\":1.6,\"volumeto\":0.01241},{\"time\":1589877780,\"close\":0.00775,\"high\":0.007761,\"low\":0.00775,\"open\":0.007761,\"volumefrom\":65.12,\"volumeto\":0.505},{\"time\":1589877840,\"close\":0.00775,\"high\":0.00775,\"low\":0.00775,\"open\":0.00775,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589877900,\"close\":0.007752,\"high\":0.007752,\"low\":0.00775,\"open\":0.00775,\"volumefrom\":0.357,\"volumeto\":0.002767},{\"time\":1589877960,\"close\":0.007752,\"high\":0.007752,\"low\":0.007752,\"open\":0.007752,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878020,\"close\":0.007751,\"high\":0.007752,\"low\":0.00775,\"open\":0.007752,\"volumefrom\":8.824,\"volumeto\":0.06839},{\"time\":1589878080,\"close\":0.007751,\"high\":0.007751,\"low\":0.007751,\"open\":0.007751,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878140,\"close\":0.00775,\"high\":0.007751,\"low\":0.00775,\"open\":0.007751,\"volumefrom\":10.34,\"volumeto\":0.08013},{\"time\":1589878200,\"close\":0.007752,\"high\":0.007752,\"low\":0.00775,\"open\":0.00775,\"volumefrom\":6.685,\"volumeto\":0.05181},{\"time\":1589878260,\"close\":0.007749,\"high\":0.007753,\"low\":0.007749,\"open\":0.007752,\"volumefrom\":7.282,\"volumeto\":0.05643},{\"time\":1589878320,\"close\":0.007752,\"high\":0.007752,\"low\":0.007749,\"open\":0.007749,\"volumefrom\":1.901,\"volumeto\":0.01473},{\"time\":1589878380,\"close\":0.007747,\"high\":0.007752,\"low\":0.007747,\"open\":0.007752,\"volumefrom\":0.492,\"volumeto\":0.003812},{\"time\":1589878440,\"close\":0.007746,\"high\":0.007747,\"low\":0.007746,\"open\":0.007747,\"volumefrom\":10.04,\"volumeto\":0.0778},{\"time\":1589878500,\"close\":0.00774,\"high\":0.007746,\"low\":0.00774,\"open\":0.007746,\"volumefrom\":37.22,\"volumeto\":0.2882},{\"time\":1589878560,\"close\":0.00774,\"high\":0.00774,\"low\":0.00774,\"open\":0.00774,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589878620,\"close\":0.00774,\"high\":0.00774,\"low\":0.007737,\"open\":0.00774,\"volumefrom\":15.54,\"volumeto\":0.1202},{\"time\":1589878680,\"close\":0.007739,\"high\":0.00774,\"low\":0.007724,\"open\":0.00774,\"volumefrom\":154.25,\"volumeto\":1.192},{\"time\":1589878740,\"close\":0.007745,\"high\":0.007745,\"low\":0.007734,\"open\":0.007739,\"volumefrom\":5.638,\"volumeto\":0.04363},{\"time\":1589878800,\"close\":0.00774,\"high\":0.007746,\"low\":0.007739,\"open\":0.007745,\"volumefrom\":58.09,\"volumeto\":0.4499},{\"time\":1589878860,\"close\":0.007741,\"high\":0.007741,\"low\":0.007739,\"open\":0.00774,\"volumefrom\":6.323,\"volumeto\":0.04894},{\"time\":1589878920,\"close\":0.007748,\"high\":0.007748,\"low\":0.007741,\"open\":0.007741,\"volumefrom\":49.34,\"volumeto\":0.3823},{\"time\":1589878980,\"close\":0.007749,\"high\":0.00775,\"low\":0.007748,\"open\":0.007748,\"volumefrom\":35.53,\"volumeto\":0.2754},{\"time\":1589879040,\"close\":0.007756,\"high\":0.007757,\"low\":0.007743,\"open\":0.007749,\"volumefrom\":9.092,\"volumeto\":0.07051},{\"time\":1589879100,\"close\":0.007755,\"high\":0.007756,\"low\":0.007755,\"open\":0.007756,\"volumefrom\":5.405,\"volumeto\":0.04192},{\"time\":1589879160,\"close\":0.007751,\"high\":0.007757,\"low\":0.007751,\"open\":0.007755,\"volumefrom\":26.91,\"volumeto\":0.2087},{\"time\":1589879220,\"close\":0.007754,\"high\":0.007757,\"low\":0.00775,\"open\":0.007751,\"volumefrom\":56.53,\"volumeto\":0.4384},{\"time\":1589879280,\"close\":0.007751,\"high\":0.007757,\"low\":0.007751,\"open\":0.007754,\"volumefrom\":12.64,\"volumeto\":0.09807},{\"time\":1589879340,\"close\":0.007752,\"high\":0.007757,\"low\":0.007751,\"open\":0.007751,\"volumefrom\":42.54,\"volumeto\":0.3299},{\"time\":1589879400,\"close\":0.007757,\"high\":0.007757,\"low\":0.007752,\"open\":0.007752,\"volumefrom\":34.75,\"volumeto\":0.2696},{\"time\":1589879460,\"close\":0.00776,\"high\":0.00776,\"low\":0.007757,\"open\":0.007757,\"volumefrom\":2.602,\"volumeto\":0.02019},{\"time\":1589879520,\"close\":0.007756,\"high\":0.00776,\"low\":0.007756,\"open\":0.00776,\"volumefrom\":0.047,\"volumeto\":0.0003646},{\"time\":1589879580,\"close\":0.007766,\"high\":0.007766,\"low\":0.007756,\"open\":0.007756,\"volumefrom\":31.73,\"volumeto\":0.2464},{\"time\":1589879640,\"close\":0.007768,\"high\":0.007768,\"low\":0.007757,\"open\":0.007766,\"volumefrom\":20.06,\"volumeto\":0.1557},{\"time\":1589879700,\"close\":0.007762,\"high\":0.007768,\"low\":0.007762,\"open\":0.007768,\"volumefrom\":24.5,\"volumeto\":0.1902},{\"time\":1589879760,\"close\":0.007769,\"high\":0.007769,\"low\":0.007762,\"open\":0.007762,\"volumefrom\":17.38,\"volumeto\":0.135},{\"time\":1589879820,\"close\":0.007765,\"high\":0.007769,\"low\":0.007765,\"open\":0.007769,\"volumefrom\":2.794,\"volumeto\":0.0217},{\"time\":1589879880,\"close\":0.007774,\"high\":0.007774,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":13.66,\"volumeto\":0.1062},{\"time\":1589879940,\"close\":0.007777,\"high\":0.007777,\"low\":0.007773,\"open\":0.007774,\"volumefrom\":0.209,\"volumeto\":0.001625},{\"time\":1589880000,\"close\":0.007814,\"high\":0.007832,\"low\":0.007777,\"open\":0.007777,\"volumefrom\":635.4,\"volumeto\":4.963},{\"time\":1589880060,\"close\":0.007835,\"high\":0.007842,\"low\":0.00781,\"open\":0.007814,\"volumefrom\":357.49,\"volumeto\":2.797},{\"time\":1589880120,\"close\":0.007831,\"high\":0.007839,\"low\":0.007831,\"open\":0.007835,\"volumefrom\":79.6,\"volumeto\":0.6237},{\"time\":1589880180,\"close\":0.007838,\"high\":0.00784,\"low\":0.007826,\"open\":0.007831,\"volumefrom\":14.04,\"volumeto\":0.11},{\"time\":1589880240,\"close\":0.00782,\"high\":0.007838,\"low\":0.00782,\"open\":0.007838,\"volumefrom\":6.458,\"volumeto\":0.05055},{\"time\":1589880300,\"close\":0.007825,\"high\":0.007827,\"low\":0.00782,\"open\":0.00782,\"volumefrom\":0.59,\"volumeto\":0.004618},{\"time\":1589880360,\"close\":0.00783,\"high\":0.00783,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":4.335,\"volumeto\":0.03394},{\"time\":1589880420,\"close\":0.007834,\"high\":0.007838,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":25.09,\"volumeto\":0.1966},{\"time\":1589880480,\"close\":0.007827,\"high\":0.007836,\"low\":0.007827,\"open\":0.007834,\"volumefrom\":54.03,\"volumeto\":0.4231},{\"time\":1589880540,\"close\":0.007826,\"high\":0.007827,\"low\":0.007821,\"open\":0.007827,\"volumefrom\":64.8,\"volumeto\":0.5069},{\"time\":1589880600,\"close\":0.007831,\"high\":0.007831,\"low\":0.007825,\"open\":0.007826,\"volumefrom\":14.17,\"volumeto\":0.111},{\"time\":1589880660,\"close\":0.007826,\"high\":0.007831,\"low\":0.007826,\"open\":0.007831,\"volumefrom\":12.66,\"volumeto\":0.09907},{\"time\":1589880720,\"close\":0.007809,\"high\":0.007826,\"low\":0.007807,\"open\":0.007826,\"volumefrom\":36.52,\"volumeto\":0.2852},{\"time\":1589880780,\"close\":0.007792,\"high\":0.007809,\"low\":0.00779,\"open\":0.007809,\"volumefrom\":40.57,\"volumeto\":0.3165},{\"time\":1589880840,\"close\":0.007796,\"high\":0.007796,\"low\":0.007789,\"open\":0.007792,\"volumefrom\":34.26,\"volumeto\":0.2669},{\"time\":1589880900,\"close\":0.007789,\"high\":0.007796,\"low\":0.007789,\"open\":0.007796,\"volumefrom\":48.41,\"volumeto\":0.3771},{\"time\":1589880960,\"close\":0.007782,\"high\":0.007789,\"low\":0.007782,\"open\":0.007789,\"volumefrom\":4.678,\"volumeto\":0.03641},{\"time\":1589881020,\"close\":0.007786,\"high\":0.007786,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":5.564,\"volumeto\":0.04331},{\"time\":1589881080,\"close\":0.007787,\"high\":0.007787,\"low\":0.007786,\"open\":0.007786,\"volumefrom\":12.33,\"volumeto\":0.09602},{\"time\":1589881140,\"close\":0.007791,\"high\":0.007791,\"low\":0.007786,\"open\":0.007787,\"volumefrom\":20.18,\"volumeto\":0.1572},{\"time\":1589881200,\"close\":0.007787,\"high\":0.007791,\"low\":0.007787,\"open\":0.007791,\"volumefrom\":7.877,\"volumeto\":0.06134},{\"time\":1589881260,\"close\":0.007782,\"high\":0.007787,\"low\":0.007779,\"open\":0.007787,\"volumefrom\":7.649,\"volumeto\":0.05951},{\"time\":1589881320,\"close\":0.007785,\"high\":0.007786,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":27.4,\"volumeto\":0.2133},{\"time\":1589881380,\"close\":0.00778,\"high\":0.007785,\"low\":0.00778,\"open\":0.007785,\"volumefrom\":7.652,\"volumeto\":0.05954},{\"time\":1589881440,\"close\":0.007785,\"high\":0.007785,\"low\":0.00778,\"open\":0.00778,\"volumefrom\":17.57,\"volumeto\":0.1368},{\"time\":1589881500,\"close\":0.007782,\"high\":0.007785,\"low\":0.007782,\"open\":0.007785,\"volumefrom\":0.977,\"volumeto\":0.007603},{\"time\":1589881560,\"close\":0.007788,\"high\":0.007789,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":21.32,\"volumeto\":0.166},{\"time\":1589881620,\"close\":0.007783,\"high\":0.007788,\"low\":0.007783,\"open\":0.007788,\"volumefrom\":15.11,\"volumeto\":0.1176},{\"time\":1589881680,\"close\":0.007784,\"high\":0.007788,\"low\":0.007782,\"open\":0.007783,\"volumefrom\":20.2,\"volumeto\":0.1572},{\"time\":1589881740,\"close\":0.007783,\"high\":0.007784,\"low\":0.007782,\"open\":0.007784,\"volumefrom\":12.37,\"volumeto\":0.09628},{\"time\":1589881800,\"close\":0.007778,\"high\":0.007783,\"low\":0.007778,\"open\":0.007783,\"volumefrom\":3.346,\"volumeto\":0.02604},{\"time\":1589881860,\"close\":0.007783,\"high\":0.007783,\"low\":0.007777,\"open\":0.007778,\"volumefrom\":10.56,\"volumeto\":0.08216},{\"time\":1589881920,\"close\":0.00779,\"high\":0.00779,\"low\":0.007782,\"open\":0.007783,\"volumefrom\":7.046,\"volumeto\":0.05489},{\"time\":1589881980,\"close\":0.00779,\"high\":0.00779,\"low\":0.00779,\"open\":0.00779,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882040,\"close\":0.007781,\"high\":0.00779,\"low\":0.00778,\"open\":0.00779,\"volumefrom\":14.57,\"volumeto\":0.1134},{\"time\":1589882100,\"close\":0.007778,\"high\":0.007781,\"low\":0.007778,\"open\":0.007781,\"volumefrom\":1.234,\"volumeto\":0.009599},{\"time\":1589882160,\"close\":0.00778,\"high\":0.00778,\"low\":0.007778,\"open\":0.007778,\"volumefrom\":0.257,\"volumeto\":0.001999},{\"time\":1589882220,\"close\":0.007785,\"high\":0.007793,\"low\":0.00778,\"open\":0.00778,\"volumefrom\":55.27,\"volumeto\":0.4303},{\"time\":1589882280,\"close\":0.007789,\"high\":0.007789,\"low\":0.007785,\"open\":0.007785,\"volumefrom\":0.922,\"volumeto\":0.007181},{\"time\":1589882340,\"close\":0.007789,\"high\":0.007789,\"low\":0.007789,\"open\":0.007789,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882400,\"close\":0.007789,\"high\":0.007789,\"low\":0.007789,\"open\":0.007789,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589882460,\"close\":0.007793,\"high\":0.007793,\"low\":0.007789,\"open\":0.007789,\"volumefrom\":24.96,\"volumeto\":0.1945},{\"time\":1589882520,\"close\":0.007786,\"high\":0.007794,\"low\":0.007786,\"open\":0.007793,\"volumefrom\":94.77,\"volumeto\":0.7381},{\"time\":1589882580,\"close\":0.007794,\"high\":0.007794,\"low\":0.007786,\"open\":0.007786,\"volumefrom\":4.763,\"volumeto\":0.03712},{\"time\":1589882640,\"close\":0.007793,\"high\":0.007794,\"low\":0.007793,\"open\":0.007794,\"volumefrom\":9.092,\"volumeto\":0.07085},{\"time\":1589882700,\"close\":0.007793,\"high\":0.007795,\"low\":0.007793,\"open\":0.007793,\"volumefrom\":1.068,\"volumeto\":0.008325},{\"time\":1589882760,\"close\":0.007787,\"high\":0.007793,\"low\":0.007787,\"open\":0.007793,\"volumefrom\":4.545,\"volumeto\":0.0354},{\"time\":1589882820,\"close\":0.007785,\"high\":0.007787,\"low\":0.007785,\"open\":0.007787,\"volumefrom\":0.063,\"volumeto\":0.0004905},{\"time\":1589882880,\"close\":0.007789,\"high\":0.007789,\"low\":0.007784,\"open\":0.007785,\"volumefrom\":1.686,\"volumeto\":0.01313},{\"time\":1589882940,\"close\":0.007789,\"high\":0.007789,\"low\":0.007789,\"open\":0.007789,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883000,\"close\":0.007789,\"high\":0.007789,\"low\":0.007789,\"open\":0.007789,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883060,\"close\":0.007784,\"high\":0.007789,\"low\":0.007782,\"open\":0.007789,\"volumefrom\":6.613,\"volumeto\":0.05147},{\"time\":1589883120,\"close\":0.00778,\"high\":0.007784,\"low\":0.00778,\"open\":0.007784,\"volumefrom\":0.512,\"volumeto\":0.003983},{\"time\":1589883180,\"close\":0.007782,\"high\":0.007782,\"low\":0.007777,\"open\":0.00778,\"volumefrom\":39.83,\"volumeto\":0.3098},{\"time\":1589883240,\"close\":0.007792,\"high\":0.007792,\"low\":0.00778,\"open\":0.007782,\"volumefrom\":2.674,\"volumeto\":0.02081},{\"time\":1589883300,\"close\":0.007772,\"high\":0.007792,\"low\":0.007772,\"open\":0.007792,\"volumefrom\":14.28,\"volumeto\":0.1111},{\"time\":1589883360,\"close\":0.007775,\"high\":0.007775,\"low\":0.007772,\"open\":0.007772,\"volumefrom\":0.027,\"volumeto\":0.0002099},{\"time\":1589883420,\"close\":0.007773,\"high\":0.007782,\"low\":0.007771,\"open\":0.007775,\"volumefrom\":13.77,\"volumeto\":0.1071},{\"time\":1589883480,\"close\":0.007776,\"high\":0.007776,\"low\":0.00777,\"open\":0.007773,\"volumefrom\":0.843,\"volumeto\":0.00655},{\"time\":1589883540,\"close\":0.007776,\"high\":0.007776,\"low\":0.007776,\"open\":0.007776,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883600,\"close\":0.007778,\"high\":0.007778,\"low\":0.007776,\"open\":0.007776,\"volumefrom\":0.013,\"volumeto\":0.0001011},{\"time\":1589883660,\"close\":0.007778,\"high\":0.007778,\"low\":0.007778,\"open\":0.007778,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883720,\"close\":0.007778,\"high\":0.007778,\"low\":0.007778,\"open\":0.007778,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589883780,\"close\":0.007776,\"high\":0.007778,\"low\":0.007776,\"open\":0.007778,\"volumefrom\":0.029,\"volumeto\":0.0002255},{\"time\":1589883840,\"close\":0.00779,\"high\":0.007791,\"low\":0.007776,\"open\":0.007776,\"volumefrom\":10.18,\"volumeto\":0.07923},{\"time\":1589883900,\"close\":0.007787,\"high\":0.00779,\"low\":0.007787,\"open\":0.00779,\"volumefrom\":5.967,\"volumeto\":0.04647},{\"time\":1589883960,\"close\":0.007788,\"high\":0.007788,\"low\":0.007787,\"open\":0.007787,\"volumefrom\":0.8,\"volumeto\":0.00623},{\"time\":1589884020,\"close\":0.007796,\"high\":0.007796,\"low\":0.007788,\"open\":0.007788,\"volumefrom\":60.42,\"volumeto\":0.4708},{\"time\":1589884080,\"close\":0.007796,\"high\":0.007796,\"low\":0.007796,\"open\":0.007796,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884140,\"close\":0.007787,\"high\":0.007796,\"low\":0.007787,\"open\":0.007796,\"volumefrom\":0.285,\"volumeto\":0.002219},{\"time\":1589884200,\"close\":0.007787,\"high\":0.007787,\"low\":0.007787,\"open\":0.007787,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884260,\"close\":0.00778,\"high\":0.007787,\"low\":0.00778,\"open\":0.007787,\"volumefrom\":0.988,\"volumeto\":0.007689},{\"time\":1589884320,\"close\":0.007785,\"high\":0.007785,\"low\":0.00778,\"open\":0.00778,\"volumefrom\":3.88,\"volumeto\":0.0302},{\"time\":1589884380,\"close\":0.007785,\"high\":0.007785,\"low\":0.007785,\"open\":0.007785,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884440,\"close\":0.007785,\"high\":0.007785,\"low\":0.007785,\"open\":0.007785,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589884500,\"close\":0.007785,\"high\":0.007785,\"low\":0.007785,\"open\":0.007785,\"volumefrom\":0.08,\"volumeto\":0.0006228},{\"time\":1589884560,\"close\":0.007778,\"high\":0.007785,\"low\":0.007778,\"open\":0.007785,\"volumefrom\":1.939,\"volumeto\":0.01508},{\"time\":1589884620,\"close\":0.007781,\"high\":0.007781,\"low\":0.007778,\"open\":0.007778,\"volumefrom\":0.025,\"volumeto\":0.0001945},{\"time\":1589884680,\"close\":0.007787,\"high\":0.007787,\"low\":0.007781,\"open\":0.007781,\"volumefrom\":0.231,\"volumeto\":0.001799},{\"time\":1589884740,\"close\":0.007782,\"high\":0.007787,\"low\":0.007782,\"open\":0.007787,\"volumefrom\":1.004,\"volumeto\":0.007813},{\"time\":1589884800,\"close\":0.007782,\"high\":0.007787,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":31.15,\"volumeto\":0.2425},{\"time\":1589884860,\"close\":0.007784,\"high\":0.007784,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":0.091,\"volumeto\":0.0007083},{\"time\":1589884920,\"close\":0.007784,\"high\":0.007786,\"low\":0.007784,\"open\":0.007784,\"volumefrom\":85.83,\"volumeto\":0.6681},{\"time\":1589884980,\"close\":0.00779,\"high\":0.00779,\"low\":0.00778,\"open\":0.007784,\"volumefrom\":36.06,\"volumeto\":0.2807},{\"time\":1589885040,\"close\":0.007791,\"high\":0.007793,\"low\":0.007786,\"open\":0.00779,\"volumefrom\":27.85,\"volumeto\":0.217},{\"time\":1589885100,\"close\":0.007794,\"high\":0.007794,\"low\":0.007791,\"open\":0.007791,\"volumefrom\":3.29,\"volumeto\":0.02564},{\"time\":1589885160,\"close\":0.007795,\"high\":0.007795,\"low\":0.007789,\"open\":0.007794,\"volumefrom\":30.98,\"volumeto\":0.2414},{\"time\":1589885220,\"close\":0.007805,\"high\":0.007809,\"low\":0.007785,\"open\":0.007795,\"volumefrom\":130.26,\"volumeto\":1.016},{\"time\":1589885280,\"close\":0.007797,\"high\":0.007805,\"low\":0.007796,\"open\":0.007805,\"volumefrom\":9.918,\"volumeto\":0.07737},{\"time\":1589885340,\"close\":0.007797,\"high\":0.007797,\"low\":0.007797,\"open\":0.007797,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885400,\"close\":0.007802,\"high\":0.007802,\"low\":0.007797,\"open\":0.007797,\"volumefrom\":0.088,\"volumeto\":0.0006866},{\"time\":1589885460,\"close\":0.007798,\"high\":0.007802,\"low\":0.007798,\"open\":0.007802,\"volumefrom\":0.523,\"volumeto\":0.004078},{\"time\":1589885520,\"close\":0.007798,\"high\":0.007798,\"low\":0.007798,\"open\":0.007798,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885580,\"close\":0.007791,\"high\":0.007798,\"low\":0.007791,\"open\":0.007798,\"volumefrom\":5.736,\"volumeto\":0.04469},{\"time\":1589885640,\"close\":0.007789,\"high\":0.007791,\"low\":0.007789,\"open\":0.007791,\"volumefrom\":1.297,\"volumeto\":0.0101},{\"time\":1589885700,\"close\":0.007788,\"high\":0.007789,\"low\":0.007788,\"open\":0.007789,\"volumefrom\":0.026,\"volumeto\":0.0002025},{\"time\":1589885760,\"close\":0.007787,\"high\":0.007788,\"low\":0.007787,\"open\":0.007788,\"volumefrom\":6.847,\"volumeto\":0.05332},{\"time\":1589885820,\"close\":0.007787,\"high\":0.007787,\"low\":0.007787,\"open\":0.007787,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589885880,\"close\":0.007775,\"high\":0.007787,\"low\":0.007775,\"open\":0.007787,\"volumefrom\":50.16,\"volumeto\":0.3901},{\"time\":1589885940,\"close\":0.007769,\"high\":0.007775,\"low\":0.007769,\"open\":0.007775,\"volumefrom\":4.188,\"volumeto\":0.03255},{\"time\":1589886000,\"close\":0.00777,\"high\":0.00777,\"low\":0.007769,\"open\":0.007769,\"volumefrom\":1.231,\"volumeto\":0.009565},{\"time\":1589886060,\"close\":0.00777,\"high\":0.00777,\"low\":0.00777,\"open\":0.00777,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886120,\"close\":0.007768,\"high\":0.00777,\"low\":0.007768,\"open\":0.00777,\"volumefrom\":5.59,\"volumeto\":0.04343},{\"time\":1589886180,\"close\":0.00777,\"high\":0.007774,\"low\":0.007768,\"open\":0.007768,\"volumefrom\":1.983,\"volumeto\":0.01541},{\"time\":1589886240,\"close\":0.007782,\"high\":0.007782,\"low\":0.00777,\"open\":0.00777,\"volumefrom\":6.8,\"volumeto\":0.05292},{\"time\":1589886300,\"close\":0.007782,\"high\":0.007782,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886360,\"close\":0.007781,\"high\":0.007782,\"low\":0.007778,\"open\":0.007782,\"volumefrom\":5.828,\"volumeto\":0.04535},{\"time\":1589886420,\"close\":0.007782,\"high\":0.007782,\"low\":0.007777,\"open\":0.007781,\"volumefrom\":0.79,\"volumeto\":0.006144},{\"time\":1589886480,\"close\":0.007782,\"high\":0.007782,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886540,\"close\":0.007782,\"high\":0.007782,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":7.824,\"volumeto\":0.06089},{\"time\":1589886600,\"close\":0.007792,\"high\":0.007792,\"low\":0.007782,\"open\":0.007782,\"volumefrom\":1.267,\"volumeto\":0.00987},{\"time\":1589886660,\"close\":0.007792,\"high\":0.007792,\"low\":0.007792,\"open\":0.007792,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886720,\"close\":0.007792,\"high\":0.007792,\"low\":0.007792,\"open\":0.007792,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589886780,\"close\":0.007793,\"high\":0.007793,\"low\":0.007788,\"open\":0.007792,\"volumefrom\":19.93,\"volumeto\":0.1552},{\"time\":1589886840,\"close\":0.007795,\"high\":0.007795,\"low\":0.007793,\"open\":0.007793,\"volumefrom\":4.607,\"volumeto\":0.03591},{\"time\":1589886900,\"close\":0.007756,\"high\":0.007795,\"low\":0.00775,\"open\":0.007795,\"volumefrom\":144.68,\"volumeto\":1.125},{\"time\":1589886960,\"close\":0.007744,\"high\":0.007756,\"low\":0.007741,\"open\":0.007756,\"volumefrom\":53.21,\"volumeto\":0.412},{\"time\":1589887020,\"close\":0.007743,\"high\":0.007752,\"low\":0.007743,\"open\":0.007744,\"volumefrom\":68.12,\"volumeto\":0.5278},{\"time\":1589887080,\"close\":0.007742,\"high\":0.007743,\"low\":0.007735,\"open\":0.007743,\"volumefrom\":7.07,\"volumeto\":0.05471},{\"time\":1589887140,\"close\":0.007727,\"high\":0.007742,\"low\":0.007727,\"open\":0.007742,\"volumefrom\":61.9,\"volumeto\":0.4787},{\"time\":1589887200,\"close\":0.007729,\"high\":0.007729,\"low\":0.007721,\"open\":0.007727,\"volumefrom\":49.48,\"volumeto\":0.3823},{\"time\":1589887260,\"close\":0.007738,\"high\":0.007738,\"low\":0.007724,\"open\":0.007729,\"volumefrom\":122,\"volumeto\":0.9428},{\"time\":1589887320,\"close\":0.007734,\"high\":0.007742,\"low\":0.007727,\"open\":0.007738,\"volumefrom\":31.49,\"volumeto\":0.2434},{\"time\":1589887380,\"close\":0.00773,\"high\":0.007734,\"low\":0.00773,\"open\":0.007734,\"volumefrom\":13.24,\"volumeto\":0.1024},{\"time\":1589887440,\"close\":0.00773,\"high\":0.007731,\"low\":0.00773,\"open\":0.00773,\"volumefrom\":2.242,\"volumeto\":0.01733},{\"time\":1589887500,\"close\":0.007734,\"high\":0.007734,\"low\":0.007728,\"open\":0.00773,\"volumefrom\":21.32,\"volumeto\":0.1648},{\"time\":1589887560,\"close\":0.007729,\"high\":0.007736,\"low\":0.007729,\"open\":0.007734,\"volumefrom\":3.001,\"volumeto\":0.0232},{\"time\":1589887620,\"close\":0.007756,\"high\":0.007759,\"low\":0.007729,\"open\":0.007729,\"volumefrom\":39.76,\"volumeto\":0.3081},{\"time\":1589887680,\"close\":0.007758,\"high\":0.00776,\"low\":0.007756,\"open\":0.007756,\"volumefrom\":35.38,\"volumeto\":0.2745},{\"time\":1589887740,\"close\":0.007791,\"high\":0.007795,\"low\":0.007758,\"open\":0.007758,\"volumefrom\":15.53,\"volumeto\":0.121},{\"time\":1589887800,\"close\":0.007767,\"high\":0.007791,\"low\":0.007767,\"open\":0.007791,\"volumefrom\":10.46,\"volumeto\":0.08124},{\"time\":1589887860,\"close\":0.007751,\"high\":0.007777,\"low\":0.007751,\"open\":0.007767,\"volumefrom\":2.509,\"volumeto\":0.01949},{\"time\":1589887920,\"close\":0.007755,\"high\":0.007755,\"low\":0.007751,\"open\":0.007751,\"volumefrom\":0.8,\"volumeto\":0.006204},{\"time\":1589887980,\"close\":0.007755,\"high\":0.007767,\"low\":0.007755,\"open\":0.007755,\"volumefrom\":35.95,\"volumeto\":0.2791},{\"time\":1589888040,\"close\":0.007773,\"high\":0.007773,\"low\":0.007755,\"open\":0.007755,\"volumefrom\":14.49,\"volumeto\":0.1127},{\"time\":1589888100,\"close\":0.007758,\"high\":0.007773,\"low\":0.007758,\"open\":0.007773,\"volumefrom\":3.489,\"volumeto\":0.02707},{\"time\":1589888160,\"close\":0.007757,\"high\":0.007758,\"low\":0.007757,\"open\":0.007758,\"volumefrom\":0.864,\"volumeto\":0.006703},{\"time\":1589888220,\"close\":0.007765,\"high\":0.007765,\"low\":0.007757,\"open\":0.007757,\"volumefrom\":3.177,\"volumeto\":0.02467},{\"time\":1589888280,\"close\":0.007757,\"high\":0.007765,\"low\":0.007757,\"open\":0.007765,\"volumefrom\":13.42,\"volumeto\":0.1042},{\"time\":1589888340,\"close\":0.007764,\"high\":0.007764,\"low\":0.007757,\"open\":0.007757,\"volumefrom\":8.544,\"volumeto\":0.06634},{\"time\":1589888400,\"close\":0.007765,\"high\":0.007765,\"low\":0.007764,\"open\":0.007764,\"volumefrom\":21.55,\"volumeto\":0.1673},{\"time\":1589888460,\"close\":0.007765,\"high\":0.007771,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":10.01,\"volumeto\":0.07777},{\"time\":1589888520,\"close\":0.007765,\"high\":0.007765,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888580,\"close\":0.007765,\"high\":0.00777,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":13.86,\"volumeto\":0.1077},{\"time\":1589888640,\"close\":0.007765,\"high\":0.007765,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888700,\"close\":0.007773,\"high\":0.007773,\"low\":0.007765,\"open\":0.007765,\"volumefrom\":3.481,\"volumeto\":0.02706},{\"time\":1589888760,\"close\":0.007773,\"high\":0.007773,\"low\":0.007767,\"open\":0.007773,\"volumefrom\":29.89,\"volumeto\":0.2322},{\"time\":1589888820,\"close\":0.007773,\"high\":0.007773,\"low\":0.007773,\"open\":0.007773,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589888880,\"close\":0.007766,\"high\":0.007773,\"low\":0.007766,\"open\":0.007773,\"volumefrom\":5.001,\"volumeto\":0.03884},{\"time\":1589888940,\"close\":0.007763,\"high\":0.007766,\"low\":0.007763,\"open\":0.007766,\"volumefrom\":18.82,\"volumeto\":0.1461},{\"time\":1589889000,\"close\":0.00777,\"high\":0.00777,\"low\":0.007763,\"open\":0.007763,\"volumefrom\":2.975,\"volumeto\":0.02312},{\"time\":1589889060,\"close\":0.007774,\"high\":0.007774,\"low\":0.00777,\"open\":0.00777,\"volumefrom\":18.86,\"volumeto\":0.1465},{\"time\":1589889120,\"close\":0.007802,\"high\":0.007814,\"low\":0.007774,\"open\":0.007774,\"volumefrom\":51.4,\"volumeto\":0.4006},{\"time\":1589889180,\"close\":0.007792,\"high\":0.007802,\"low\":0.007792,\"open\":0.007802,\"volumefrom\":18.46,\"volumeto\":0.1439},{\"time\":1589889240,\"close\":0.00779,\"high\":0.007792,\"low\":0.007784,\"open\":0.007792,\"volumefrom\":8.548,\"volumeto\":0.06657},{\"time\":1589889300,\"close\":0.00779,\"high\":0.00779,\"low\":0.00779,\"open\":0.00779,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889360,\"close\":0.007792,\"high\":0.007792,\"low\":0.00779,\"open\":0.00779,\"volumefrom\":5.095,\"volumeto\":0.03969},{\"time\":1589889420,\"close\":0.007793,\"high\":0.007793,\"low\":0.007792,\"open\":0.007792,\"volumefrom\":0.52,\"volumeto\":0.004052},{\"time\":1589889480,\"close\":0.007794,\"high\":0.007794,\"low\":0.007788,\"open\":0.007793,\"volumefrom\":8.817,\"volumeto\":0.06871},{\"time\":1589889540,\"close\":0.007785,\"high\":0.007794,\"low\":0.007785,\"open\":0.007794,\"volumefrom\":44.32,\"volumeto\":0.3451},{\"time\":1589889600,\"close\":0.007785,\"high\":0.007785,\"low\":0.007785,\"open\":0.007785,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589889660,\"close\":0.007784,\"high\":0.007788,\"low\":0.007784,\"open\":0.007785,\"volumefrom\":1.045,\"volumeto\":0.008135},{\"time\":1589889720,\"close\":0.007788,\"high\":0.007788,\"low\":0.007784,\"open\":0.007784,\"volumefrom\":12.69,\"volumeto\":0.09883},{\"time\":1589889780,\"close\":0.00779,\"high\":0.00779,\"low\":0.007788,\"open\":0.007788,\"volumefrom\":14.27,\"volumeto\":0.1111},{\"time\":1589889840,\"close\":0.00779,\"high\":0.00779,\"low\":0.007784,\"open\":0.00779,\"volumefrom\":47.67,\"volumeto\":0.3711},{\"time\":1589889900,\"close\":0.007783,\"high\":0.00779,\"low\":0.007783,\"open\":0.00779,\"volumefrom\":4.178,\"volumeto\":0.03252},{\"time\":1589889960,\"close\":0.007793,\"high\":0.007793,\"low\":0.007783,\"open\":0.007783,\"volumefrom\":26.28,\"volumeto\":0.2048},{\"time\":1589890020,\"close\":0.007809,\"high\":0.007813,\"low\":0.007792,\"open\":0.007793,\"volumefrom\":103.02,\"volumeto\":0.8033},{\"time\":1589890080,\"close\":0.007791,\"high\":0.007813,\"low\":0.007791,\"open\":0.007809,\"volumefrom\":42.28,\"volumeto\":0.3295},{\"time\":1589890140,\"close\":0.007794,\"high\":0.007798,\"low\":0.00779,\"open\":0.007791,\"volumefrom\":11.18,\"volumeto\":0.08715},{\"time\":1589890200,\"close\":0.007814,\"high\":0.007814,\"low\":0.007794,\"open\":0.007794,\"volumefrom\":45.1,\"volumeto\":0.352},{\"time\":1589890260,\"close\":0.007795,\"high\":0.007814,\"low\":0.007795,\"open\":0.007814,\"volumefrom\":5.46,\"volumeto\":0.04263},{\"time\":1589890320,\"close\":0.007793,\"high\":0.007795,\"low\":0.007785,\"open\":0.007795,\"volumefrom\":50.18,\"volumeto\":0.3908},{\"time\":1589890380,\"close\":0.007798,\"high\":0.007798,\"low\":0.007791,\"open\":0.007793,\"volumefrom\":3.813,\"volumeto\":0.02973},{\"time\":1589890440,\"close\":0.00782,\"high\":0.00782,\"low\":0.007798,\"open\":0.007798,\"volumefrom\":44.18,\"volumeto\":0.3454},{\"time\":1589890500,\"close\":0.007839,\"high\":0.007896,\"low\":0.007812,\"open\":0.00782,\"volumefrom\":717.12,\"volumeto\":5.636},{\"time\":1589890560,\"close\":0.007825,\"high\":0.007843,\"low\":0.007824,\"open\":0.007839,\"volumefrom\":105.19,\"volumeto\":0.8237},{\"time\":1589890620,\"close\":0.007843,\"high\":0.007845,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":8.832,\"volumeto\":0.06918},{\"time\":1589890680,\"close\":0.007843,\"high\":0.007843,\"low\":0.007836,\"open\":0.007843,\"volumefrom\":55.05,\"volumeto\":0.4315},{\"time\":1589890740,\"close\":0.007832,\"high\":0.007846,\"low\":0.007832,\"open\":0.007843,\"volumefrom\":9.626,\"volumeto\":0.07545},{\"time\":1589890800,\"close\":0.007834,\"high\":0.007835,\"low\":0.007831,\"open\":0.007832,\"volumefrom\":2.185,\"volumeto\":0.01712},{\"time\":1589890860,\"close\":0.007819,\"high\":0.007834,\"low\":0.007819,\"open\":0.007834,\"volumefrom\":18.69,\"volumeto\":0.1462},{\"time\":1589890920,\"close\":0.007815,\"high\":0.007819,\"low\":0.007815,\"open\":0.007819,\"volumefrom\":0.479,\"volumeto\":0.003744},{\"time\":1589890980,\"close\":0.007816,\"high\":0.007821,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":13.04,\"volumeto\":0.102},{\"time\":1589891040,\"close\":0.007803,\"high\":0.007816,\"low\":0.007803,\"open\":0.007816,\"volumefrom\":66.31,\"volumeto\":0.5176},{\"time\":1589891100,\"close\":0.007807,\"high\":0.007807,\"low\":0.007803,\"open\":0.007803,\"volumefrom\":1.617,\"volumeto\":0.01262},{\"time\":1589891160,\"close\":0.007809,\"high\":0.007809,\"low\":0.007805,\"open\":0.007807,\"volumefrom\":1.435,\"volumeto\":0.01121},{\"time\":1589891220,\"close\":0.007811,\"high\":0.007811,\"low\":0.007805,\"open\":0.007809,\"volumefrom\":42.69,\"volumeto\":0.3333},{\"time\":1589891280,\"close\":0.007814,\"high\":0.007814,\"low\":0.007808,\"open\":0.007811,\"volumefrom\":25.25,\"volumeto\":0.1972},{\"time\":1589891340,\"close\":0.0078,\"high\":0.007814,\"low\":0.0078,\"open\":0.007814,\"volumefrom\":22.91,\"volumeto\":0.1788},{\"time\":1589891400,\"close\":0.0078,\"high\":0.007802,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":0.099,\"volumeto\":0.0007723},{\"time\":1589891460,\"close\":0.007795,\"high\":0.0078,\"low\":0.007795,\"open\":0.0078,\"volumefrom\":0.716,\"volumeto\":0.005584},{\"time\":1589891520,\"close\":0.007794,\"high\":0.007795,\"low\":0.007794,\"open\":0.007795,\"volumefrom\":27.91,\"volumeto\":0.2176},{\"time\":1589891580,\"close\":0.0078,\"high\":0.0078,\"low\":0.007794,\"open\":0.007794,\"volumefrom\":5.637,\"volumeto\":0.04396},{\"time\":1589891640,\"close\":0.0078,\"high\":0.0078,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589891700,\"close\":0.007815,\"high\":0.007815,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":0.058,\"volumeto\":0.0004531},{\"time\":1589891760,\"close\":0.007809,\"high\":0.007815,\"low\":0.007809,\"open\":0.007815,\"volumefrom\":0.188,\"volumeto\":0.001468},{\"time\":1589891820,\"close\":0.007825,\"high\":0.007825,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":0.094,\"volumeto\":0.0007354},{\"time\":1589891880,\"close\":0.007836,\"high\":0.007843,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":11.68,\"volumeto\":0.09151},{\"time\":1589891940,\"close\":0.007825,\"high\":0.007838,\"low\":0.007825,\"open\":0.007836,\"volumefrom\":4.25,\"volumeto\":0.03328},{\"time\":1589892000,\"close\":0.007839,\"high\":0.007839,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":7.236,\"volumeto\":0.05668},{\"time\":1589892060,\"close\":0.007837,\"high\":0.007862,\"low\":0.007834,\"open\":0.007839,\"volumefrom\":49.15,\"volumeto\":0.3858},{\"time\":1589892120,\"close\":0.007842,\"high\":0.007845,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":1.831,\"volumeto\":0.01436},{\"time\":1589892180,\"close\":0.007833,\"high\":0.007842,\"low\":0.00783,\"open\":0.007842,\"volumefrom\":0.433,\"volumeto\":0.003392},{\"time\":1589892240,\"close\":0.007828,\"high\":0.007833,\"low\":0.007828,\"open\":0.007833,\"volumefrom\":2.665,\"volumeto\":0.02086},{\"time\":1589892300,\"close\":0.007825,\"high\":0.007828,\"low\":0.007825,\"open\":0.007828,\"volumefrom\":10.93,\"volumeto\":0.08551},{\"time\":1589892360,\"close\":0.007828,\"high\":0.007828,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":4.651,\"volumeto\":0.03641},{\"time\":1589892420,\"close\":0.007825,\"high\":0.007828,\"low\":0.007824,\"open\":0.007828,\"volumefrom\":10.62,\"volumeto\":0.0831},{\"time\":1589892480,\"close\":0.00782,\"high\":0.007825,\"low\":0.00782,\"open\":0.007825,\"volumefrom\":8.422,\"volumeto\":0.06586},{\"time\":1589892540,\"close\":0.00782,\"high\":0.00782,\"low\":0.00782,\"open\":0.00782,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589892600,\"close\":0.007826,\"high\":0.007826,\"low\":0.00782,\"open\":0.00782,\"volumefrom\":3.878,\"volumeto\":0.03035},{\"time\":1589892660,\"close\":0.007828,\"high\":0.007828,\"low\":0.007826,\"open\":0.007826,\"volumefrom\":8.599,\"volumeto\":0.06731},{\"time\":1589892720,\"close\":0.007821,\"high\":0.007832,\"low\":0.007821,\"open\":0.007828,\"volumefrom\":129.11,\"volumeto\":1.01},{\"time\":1589892780,\"close\":0.007818,\"high\":0.007822,\"low\":0.007818,\"open\":0.007821,\"volumefrom\":89.81,\"volumeto\":0.7024},{\"time\":1589892840,\"close\":0.007836,\"high\":0.007836,\"low\":0.007818,\"open\":0.007818,\"volumefrom\":5.153,\"volumeto\":0.04036},{\"time\":1589892900,\"close\":0.007827,\"high\":0.007836,\"low\":0.007827,\"open\":0.007836,\"volumefrom\":8.781,\"volumeto\":0.06873},{\"time\":1589892960,\"close\":0.007827,\"high\":0.007827,\"low\":0.007827,\"open\":0.007827,\"volumefrom\":12.67,\"volumeto\":0.09916},{\"time\":1589893020,\"close\":0.007827,\"high\":0.007827,\"low\":0.007827,\"open\":0.007827,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893080,\"close\":0.007828,\"high\":0.007828,\"low\":0.007822,\"open\":0.007827,\"volumefrom\":1.571,\"volumeto\":0.0123},{\"time\":1589893140,\"close\":0.007821,\"high\":0.007828,\"low\":0.007821,\"open\":0.007828,\"volumefrom\":9.458,\"volumeto\":0.07403},{\"time\":1589893200,\"close\":0.007833,\"high\":0.007833,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":13.36,\"volumeto\":0.1045},{\"time\":1589893260,\"close\":0.007821,\"high\":0.007833,\"low\":0.007821,\"open\":0.007833,\"volumefrom\":9.177,\"volumeto\":0.07182},{\"time\":1589893320,\"close\":0.007817,\"high\":0.007821,\"low\":0.007817,\"open\":0.007821,\"volumefrom\":12.59,\"volumeto\":0.09847},{\"time\":1589893380,\"close\":0.007812,\"high\":0.007817,\"low\":0.007812,\"open\":0.007817,\"volumefrom\":1.852,\"volumeto\":0.01447},{\"time\":1589893440,\"close\":0.007801,\"high\":0.007812,\"low\":0.007801,\"open\":0.007812,\"volumefrom\":6.161,\"volumeto\":0.04811},{\"time\":1589893500,\"close\":0.007801,\"high\":0.007801,\"low\":0.007801,\"open\":0.007801,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893560,\"close\":0.007807,\"high\":0.007807,\"low\":0.007801,\"open\":0.007801,\"volumefrom\":3.191,\"volumeto\":0.0249},{\"time\":1589893620,\"close\":0.007804,\"high\":0.007807,\"low\":0.0078,\"open\":0.007807,\"volumefrom\":1.317,\"volumeto\":0.01028},{\"time\":1589893680,\"close\":0.007804,\"high\":0.007804,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589893740,\"close\":0.007808,\"high\":0.007808,\"low\":0.007798,\"open\":0.007804,\"volumefrom\":18.02,\"volumeto\":0.1406},{\"time\":1589893800,\"close\":0.007807,\"high\":0.007808,\"low\":0.007806,\"open\":0.007808,\"volumefrom\":2.391,\"volumeto\":0.01867},{\"time\":1589893860,\"close\":0.0078,\"high\":0.00781,\"low\":0.0078,\"open\":0.007807,\"volumefrom\":4.965,\"volumeto\":0.03875},{\"time\":1589893920,\"close\":0.007808,\"high\":0.007808,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":8.515,\"volumeto\":0.06646},{\"time\":1589893980,\"close\":0.007819,\"high\":0.007819,\"low\":0.007805,\"open\":0.007808,\"volumefrom\":3.954,\"volumeto\":0.0309},{\"time\":1589894040,\"close\":0.007815,\"high\":0.007819,\"low\":0.007815,\"open\":0.007819,\"volumefrom\":0.064,\"volumeto\":0.0005002},{\"time\":1589894100,\"close\":0.00782,\"high\":0.00782,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":40.04,\"volumeto\":0.313},{\"time\":1589894160,\"close\":0.007813,\"high\":0.007821,\"low\":0.007813,\"open\":0.00782,\"volumefrom\":7.461,\"volumeto\":0.0583},{\"time\":1589894220,\"close\":0.007813,\"high\":0.007817,\"low\":0.007813,\"open\":0.007813,\"volumefrom\":0.079,\"volumeto\":0.0006173},{\"time\":1589894280,\"close\":0.007821,\"high\":0.007838,\"low\":0.007811,\"open\":0.007813,\"volumefrom\":300.46,\"volumeto\":2.35},{\"time\":1589894340,\"close\":0.007829,\"high\":0.007829,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":13.79,\"volumeto\":0.1079},{\"time\":1589894400,\"close\":0.007818,\"high\":0.007829,\"low\":0.007818,\"open\":0.007829,\"volumefrom\":3.716,\"volumeto\":0.02905},{\"time\":1589894460,\"close\":0.007815,\"high\":0.007818,\"low\":0.007815,\"open\":0.007818,\"volumefrom\":0.159,\"volumeto\":0.001243},{\"time\":1589894520,\"close\":0.007816,\"high\":0.007816,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":4.172,\"volumeto\":0.03261},{\"time\":1589894580,\"close\":0.007814,\"high\":0.007816,\"low\":0.007814,\"open\":0.007816,\"volumefrom\":1.339,\"volumeto\":0.01046},{\"time\":1589894640,\"close\":0.007813,\"high\":0.007814,\"low\":0.007808,\"open\":0.007814,\"volumefrom\":35.6,\"volumeto\":0.2781},{\"time\":1589894700,\"close\":0.007798,\"high\":0.007813,\"low\":0.007798,\"open\":0.007813,\"volumefrom\":15.05,\"volumeto\":0.1174},{\"time\":1589894760,\"close\":0.007807,\"high\":0.007807,\"low\":0.007798,\"open\":0.007798,\"volumefrom\":2.007,\"volumeto\":0.01566},{\"time\":1589894820,\"close\":0.007806,\"high\":0.007807,\"low\":0.007803,\"open\":0.007807,\"volumefrom\":49.87,\"volumeto\":0.3892},{\"time\":1589894880,\"close\":0.007804,\"high\":0.007807,\"low\":0.007804,\"open\":0.007806,\"volumefrom\":19.31,\"volumeto\":0.1507},{\"time\":1589894940,\"close\":0.007803,\"high\":0.007804,\"low\":0.007803,\"open\":0.007804,\"volumefrom\":6.267,\"volumeto\":0.04891},{\"time\":1589895000,\"close\":0.007804,\"high\":0.007804,\"low\":0.007803,\"open\":0.007803,\"volumefrom\":4.431,\"volumeto\":0.03458},{\"time\":1589895060,\"close\":0.007804,\"high\":0.007804,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895120,\"close\":0.007811,\"high\":0.007811,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":5.05,\"volumeto\":0.03942},{\"time\":1589895180,\"close\":0.007811,\"high\":0.007811,\"low\":0.007811,\"open\":0.007811,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895240,\"close\":0.007806,\"high\":0.007811,\"low\":0.007805,\"open\":0.007811,\"volumefrom\":23.44,\"volumeto\":0.1831},{\"time\":1589895300,\"close\":0.007805,\"high\":0.007806,\"low\":0.007805,\"open\":0.007806,\"volumefrom\":10.4,\"volumeto\":0.08118},{\"time\":1589895360,\"close\":0.007803,\"high\":0.007805,\"low\":0.007803,\"open\":0.007805,\"volumefrom\":8.24,\"volumeto\":0.0643},{\"time\":1589895420,\"close\":0.007803,\"high\":0.007809,\"low\":0.007803,\"open\":0.007803,\"volumefrom\":1.348,\"volumeto\":0.01052},{\"time\":1589895480,\"close\":0.007809,\"high\":0.007809,\"low\":0.0078,\"open\":0.007803,\"volumefrom\":56.97,\"volumeto\":0.4445},{\"time\":1589895540,\"close\":0.007809,\"high\":0.007809,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895600,\"close\":0.007829,\"high\":0.007832,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":20.56,\"volumeto\":0.1608},{\"time\":1589895660,\"close\":0.007829,\"high\":0.007829,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589895720,\"close\":0.007815,\"high\":0.007829,\"low\":0.007815,\"open\":0.007829,\"volumefrom\":19.49,\"volumeto\":0.1524},{\"time\":1589895780,\"close\":0.007804,\"high\":0.007815,\"low\":0.007804,\"open\":0.007815,\"volumefrom\":0.964,\"volumeto\":0.007524},{\"time\":1589895840,\"close\":0.007817,\"high\":0.007817,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":5.336,\"volumeto\":0.04167},{\"time\":1589895900,\"close\":0.007825,\"high\":0.007829,\"low\":0.007817,\"open\":0.007817,\"volumefrom\":2.615,\"volumeto\":0.02047},{\"time\":1589895960,\"close\":0.007824,\"high\":0.007825,\"low\":0.007824,\"open\":0.007825,\"volumefrom\":7.4,\"volumeto\":0.0579},{\"time\":1589896020,\"close\":0.00782,\"high\":0.007837,\"low\":0.00782,\"open\":0.007824,\"volumefrom\":7.623,\"volumeto\":0.05962},{\"time\":1589896080,\"close\":0.007815,\"high\":0.007821,\"low\":0.007815,\"open\":0.00782,\"volumefrom\":1.755,\"volumeto\":0.01372},{\"time\":1589896140,\"close\":0.007815,\"high\":0.007815,\"low\":0.007815,\"open\":0.007815,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896200,\"close\":0.007814,\"high\":0.007815,\"low\":0.007814,\"open\":0.007815,\"volumefrom\":0.024,\"volumeto\":0.0001875},{\"time\":1589896260,\"close\":0.00782,\"high\":0.00782,\"low\":0.007814,\"open\":0.007814,\"volumefrom\":0.65,\"volumeto\":0.005083},{\"time\":1589896320,\"close\":0.007826,\"high\":0.007826,\"low\":0.00782,\"open\":0.00782,\"volumefrom\":0.024,\"volumeto\":0.0001878},{\"time\":1589896380,\"close\":0.007819,\"high\":0.007826,\"low\":0.007819,\"open\":0.007826,\"volumefrom\":1.442,\"volumeto\":0.01128},{\"time\":1589896440,\"close\":0.007821,\"high\":0.007821,\"low\":0.007819,\"open\":0.007819,\"volumefrom\":0.119,\"volumeto\":0.0009307},{\"time\":1589896500,\"close\":0.007821,\"high\":0.007821,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896560,\"close\":0.007821,\"high\":0.007821,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896620,\"close\":0.007821,\"high\":0.007821,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589896680,\"close\":0.007817,\"high\":0.007821,\"low\":0.007816,\"open\":0.007821,\"volumefrom\":5.798,\"volumeto\":0.04533},{\"time\":1589896740,\"close\":0.007815,\"high\":0.007817,\"low\":0.007815,\"open\":0.007817,\"volumefrom\":31.96,\"volumeto\":0.2498},{\"time\":1589896800,\"close\":0.00781,\"high\":0.007815,\"low\":0.00781,\"open\":0.007815,\"volumefrom\":27.53,\"volumeto\":0.215},{\"time\":1589896860,\"close\":0.007812,\"high\":0.007812,\"low\":0.007803,\"open\":0.00781,\"volumefrom\":40.71,\"volumeto\":0.3179},{\"time\":1589896920,\"close\":0.00781,\"high\":0.007812,\"low\":0.007805,\"open\":0.007812,\"volumefrom\":4.017,\"volumeto\":0.03137},{\"time\":1589896980,\"close\":0.00781,\"high\":0.00781,\"low\":0.00781,\"open\":0.00781,\"volumefrom\":0.078,\"volumeto\":0.0006092},{\"time\":1589897040,\"close\":0.007808,\"high\":0.007811,\"low\":0.007808,\"open\":0.00781,\"volumefrom\":36.23,\"volumeto\":0.283},{\"time\":1589897100,\"close\":0.007808,\"high\":0.007808,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589897160,\"close\":0.007807,\"high\":0.007808,\"low\":0.007807,\"open\":0.007808,\"volumefrom\":1.535,\"volumeto\":0.01198},{\"time\":1589897220,\"close\":0.007808,\"high\":0.00781,\"low\":0.007807,\"open\":0.007807,\"volumefrom\":25.63,\"volumeto\":0.2001},{\"time\":1589897280,\"close\":0.007807,\"high\":0.007808,\"low\":0.007807,\"open\":0.007808,\"volumefrom\":18.46,\"volumeto\":0.1441},{\"time\":1589897340,\"close\":0.007806,\"high\":0.007807,\"low\":0.007806,\"open\":0.007807,\"volumefrom\":7.021,\"volumeto\":0.05481},{\"time\":1589897400,\"close\":0.007804,\"high\":0.007806,\"low\":0.007804,\"open\":0.007806,\"volumefrom\":0.802,\"volumeto\":0.006259},{\"time\":1589897460,\"close\":0.007804,\"high\":0.007804,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":1,\"volumeto\":0.007804},{\"time\":1589897520,\"close\":0.007804,\"high\":0.007804,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":1.408,\"volumeto\":0.01099},{\"time\":1589897580,\"close\":0.007797,\"high\":0.007804,\"low\":0.007797,\"open\":0.007804,\"volumefrom\":1.337,\"volumeto\":0.01043},{\"time\":1589897640,\"close\":0.007798,\"high\":0.007802,\"low\":0.007797,\"open\":0.007797,\"volumefrom\":0.356,\"volumeto\":0.002777},{\"time\":1589897700,\"close\":0.007797,\"high\":0.007805,\"low\":0.007797,\"open\":0.007798,\"volumefrom\":2.782,\"volumeto\":0.02171},{\"time\":1589897760,\"close\":0.007801,\"high\":0.007805,\"low\":0.007797,\"open\":0.007797,\"volumefrom\":31.53,\"volumeto\":0.246},{\"time\":1589897820,\"close\":0.0078,\"high\":0.007803,\"low\":0.0078,\"open\":0.007801,\"volumefrom\":13.48,\"volumeto\":0.1051},{\"time\":1589897880,\"close\":0.007794,\"high\":0.0078,\"low\":0.007794,\"open\":0.0078,\"volumefrom\":0.385,\"volumeto\":0.003001},{\"time\":1589897940,\"close\":0.007794,\"high\":0.007795,\"low\":0.007794,\"open\":0.007794,\"volumefrom\":0.346,\"volumeto\":0.002697},{\"time\":1589898000,\"close\":0.007791,\"high\":0.007798,\"low\":0.007791,\"open\":0.007794,\"volumefrom\":4.978,\"volumeto\":0.0388},{\"time\":1589898060,\"close\":0.007799,\"high\":0.0078,\"low\":0.007791,\"open\":0.007791,\"volumefrom\":12.04,\"volumeto\":0.0939},{\"time\":1589898120,\"close\":0.007804,\"high\":0.007804,\"low\":0.007799,\"open\":0.007799,\"volumefrom\":9.208,\"volumeto\":0.07186},{\"time\":1589898180,\"close\":0.0078,\"high\":0.007804,\"low\":0.0078,\"open\":0.007804,\"volumefrom\":2.44,\"volumeto\":0.01904},{\"time\":1589898240,\"close\":0.007802,\"high\":0.007802,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":0.77,\"volumeto\":0.006008},{\"time\":1589898300,\"close\":0.007802,\"high\":0.007802,\"low\":0.007802,\"open\":0.007802,\"volumefrom\":0.013,\"volumeto\":0.0001014},{\"time\":1589898360,\"close\":0.0078,\"high\":0.007802,\"low\":0.0078,\"open\":0.007802,\"volumefrom\":0.561,\"volumeto\":0.004376},{\"time\":1589898420,\"close\":0.007802,\"high\":0.007802,\"low\":0.0078,\"open\":0.0078,\"volumefrom\":5.719,\"volumeto\":0.04462},{\"time\":1589898480,\"close\":0.007817,\"high\":0.007817,\"low\":0.007802,\"open\":0.007802,\"volumefrom\":129,\"volumeto\":1.008},{\"time\":1589898540,\"close\":0.007813,\"high\":0.007817,\"low\":0.007813,\"open\":0.007817,\"volumefrom\":19.26,\"volumeto\":0.1506},{\"time\":1589898600,\"close\":0.007811,\"high\":0.007815,\"low\":0.00781,\"open\":0.007813,\"volumefrom\":45.1,\"volumeto\":0.3523},{\"time\":1589898660,\"close\":0.007817,\"high\":0.007817,\"low\":0.007811,\"open\":0.007811,\"volumefrom\":7.034,\"volumeto\":0.05498},{\"time\":1589898720,\"close\":0.007817,\"high\":0.007817,\"low\":0.007816,\"open\":0.007817,\"volumefrom\":1.624,\"volumeto\":0.01269},{\"time\":1589898780,\"close\":0.007817,\"high\":0.007817,\"low\":0.007817,\"open\":0.007817,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589898840,\"close\":0.007818,\"high\":0.007818,\"low\":0.007817,\"open\":0.007817,\"volumefrom\":12.02,\"volumeto\":0.09396},{\"time\":1589898900,\"close\":0.007817,\"high\":0.007818,\"low\":0.007812,\"open\":0.007818,\"volumefrom\":3.361,\"volumeto\":0.02626},{\"time\":1589898960,\"close\":0.007817,\"high\":0.007817,\"low\":0.007817,\"open\":0.007817,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899020,\"close\":0.007819,\"high\":0.007819,\"low\":0.007816,\"open\":0.007817,\"volumefrom\":12.21,\"volumeto\":0.09545},{\"time\":1589899080,\"close\":0.007823,\"high\":0.007826,\"low\":0.007819,\"open\":0.007819,\"volumefrom\":57.84,\"volumeto\":0.4525},{\"time\":1589899140,\"close\":0.007823,\"high\":0.007823,\"low\":0.007823,\"open\":0.007823,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899200,\"close\":0.007825,\"high\":0.007825,\"low\":0.007823,\"open\":0.007823,\"volumefrom\":0.205,\"volumeto\":0.001604},{\"time\":1589899260,\"close\":0.007825,\"high\":0.007825,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899320,\"close\":0.007825,\"high\":0.007825,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899380,\"close\":0.007827,\"high\":0.007833,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":14.65,\"volumeto\":0.1147},{\"time\":1589899440,\"close\":0.007833,\"high\":0.007833,\"low\":0.007826,\"open\":0.007827,\"volumefrom\":1.189,\"volumeto\":0.009311},{\"time\":1589899500,\"close\":0.00783,\"high\":0.007833,\"low\":0.00783,\"open\":0.007833,\"volumefrom\":0.204,\"volumeto\":0.001597},{\"time\":1589899560,\"close\":0.007828,\"high\":0.00783,\"low\":0.007828,\"open\":0.00783,\"volumefrom\":2.018,\"volumeto\":0.0158},{\"time\":1589899620,\"close\":0.007828,\"high\":0.007828,\"low\":0.007828,\"open\":0.007828,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899680,\"close\":0.007823,\"high\":0.007828,\"low\":0.007823,\"open\":0.007828,\"volumefrom\":3.267,\"volumeto\":0.02556},{\"time\":1589899740,\"close\":0.007829,\"high\":0.007829,\"low\":0.007823,\"open\":0.007823,\"volumefrom\":11.96,\"volumeto\":0.09364},{\"time\":1589899800,\"close\":0.00783,\"high\":0.00783,\"low\":0.007828,\"open\":0.007829,\"volumefrom\":12.15,\"volumeto\":0.09512},{\"time\":1589899860,\"close\":0.00783,\"high\":0.00783,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589899920,\"close\":0.007829,\"high\":0.00783,\"low\":0.007827,\"open\":0.00783,\"volumefrom\":6.458,\"volumeto\":0.05055},{\"time\":1589899980,\"close\":0.007832,\"high\":0.007834,\"low\":0.007828,\"open\":0.007829,\"volumefrom\":22.04,\"volumeto\":0.1726},{\"time\":1589900040,\"close\":0.007828,\"high\":0.007832,\"low\":0.007828,\"open\":0.007832,\"volumefrom\":1.579,\"volumeto\":0.01236},{\"time\":1589900100,\"close\":0.007828,\"high\":0.007828,\"low\":0.007828,\"open\":0.007828,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900160,\"close\":0.007827,\"high\":0.007828,\"low\":0.007827,\"open\":0.007828,\"volumefrom\":10.29,\"volumeto\":0.08056},{\"time\":1589900220,\"close\":0.007827,\"high\":0.007827,\"low\":0.00782,\"open\":0.007827,\"volumefrom\":26.22,\"volumeto\":0.2052},{\"time\":1589900280,\"close\":0.007821,\"high\":0.007827,\"low\":0.007821,\"open\":0.007827,\"volumefrom\":0.499,\"volumeto\":0.003903},{\"time\":1589900340,\"close\":0.007827,\"high\":0.007827,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":3.876,\"volumeto\":0.03033},{\"time\":1589900400,\"close\":0.007821,\"high\":0.007827,\"low\":0.007821,\"open\":0.007827,\"volumefrom\":0.321,\"volumeto\":0.002511},{\"time\":1589900460,\"close\":0.007835,\"high\":0.007835,\"low\":0.007821,\"open\":0.007821,\"volumefrom\":13.5,\"volumeto\":0.1058},{\"time\":1589900520,\"close\":0.007828,\"high\":0.007835,\"low\":0.007828,\"open\":0.007835,\"volumefrom\":14.6,\"volumeto\":0.1144},{\"time\":1589900580,\"close\":0.007844,\"high\":0.007844,\"low\":0.007828,\"open\":0.007828,\"volumefrom\":15.9,\"volumeto\":0.1247},{\"time\":1589900640,\"close\":0.007831,\"high\":0.007844,\"low\":0.007829,\"open\":0.007844,\"volumefrom\":4.216,\"volumeto\":0.03302},{\"time\":1589900700,\"close\":0.007831,\"high\":0.007831,\"low\":0.007831,\"open\":0.007831,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589900760,\"close\":0.007833,\"high\":0.00784,\"low\":0.007831,\"open\":0.007831,\"volumefrom\":13.31,\"volumeto\":0.1044},{\"time\":1589900820,\"close\":0.007837,\"high\":0.007837,\"low\":0.00783,\"open\":0.007833,\"volumefrom\":17.99,\"volumeto\":0.141},{\"time\":1589900880,\"close\":0.007835,\"high\":0.007846,\"low\":0.007835,\"open\":0.007837,\"volumefrom\":17.46,\"volumeto\":0.1369},{\"time\":1589900940,\"close\":0.00784,\"high\":0.00784,\"low\":0.007835,\"open\":0.007835,\"volumefrom\":2.268,\"volumeto\":0.01778},{\"time\":1589901000,\"close\":0.007834,\"high\":0.00784,\"low\":0.007834,\"open\":0.00784,\"volumefrom\":10.83,\"volumeto\":0.08482},{\"time\":1589901060,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901120,\"close\":0.007832,\"high\":0.007834,\"low\":0.007826,\"open\":0.007834,\"volumefrom\":28.92,\"volumeto\":0.2264},{\"time\":1589901180,\"close\":0.007824,\"high\":0.007832,\"low\":0.007824,\"open\":0.007832,\"volumefrom\":4.425,\"volumeto\":0.03462},{\"time\":1589901240,\"close\":0.007817,\"high\":0.007824,\"low\":0.007817,\"open\":0.007824,\"volumefrom\":26.85,\"volumeto\":0.2099},{\"time\":1589901300,\"close\":0.007808,\"high\":0.007817,\"low\":0.007808,\"open\":0.007817,\"volumefrom\":2.108,\"volumeto\":0.01647},{\"time\":1589901360,\"close\":0.007808,\"high\":0.00781,\"low\":0.007804,\"open\":0.007808,\"volumefrom\":1.296,\"volumeto\":0.01011},{\"time\":1589901420,\"close\":0.007808,\"high\":0.007808,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":0.013,\"volumeto\":0.0001015},{\"time\":1589901480,\"close\":0.007804,\"high\":0.00781,\"low\":0.007804,\"open\":0.007808,\"volumefrom\":12.35,\"volumeto\":0.09648},{\"time\":1589901540,\"close\":0.007808,\"high\":0.007808,\"low\":0.007801,\"open\":0.007804,\"volumefrom\":8.814,\"volumeto\":0.06881},{\"time\":1589901600,\"close\":0.007809,\"high\":0.007809,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":12.54,\"volumeto\":0.09789},{\"time\":1589901660,\"close\":0.007807,\"high\":0.007809,\"low\":0.007807,\"open\":0.007809,\"volumefrom\":12.74,\"volumeto\":0.09949},{\"time\":1589901720,\"close\":0.007806,\"high\":0.007809,\"low\":0.007806,\"open\":0.007807,\"volumefrom\":12.99,\"volumeto\":0.1015},{\"time\":1589901780,\"close\":0.007806,\"high\":0.007806,\"low\":0.007806,\"open\":0.007806,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589901840,\"close\":0.007804,\"high\":0.007806,\"low\":0.007804,\"open\":0.007806,\"volumefrom\":4.555,\"volumeto\":0.03555},{\"time\":1589901900,\"close\":0.007806,\"high\":0.007806,\"low\":0.007804,\"open\":0.007804,\"volumefrom\":0.263,\"volumeto\":0.002053},{\"time\":1589901960,\"close\":0.007805,\"high\":0.007807,\"low\":0.007805,\"open\":0.007806,\"volumefrom\":0.789,\"volumeto\":0.006159},{\"time\":1589902020,\"close\":0.007812,\"high\":0.007812,\"low\":0.007805,\"open\":0.007805,\"volumefrom\":27.73,\"volumeto\":0.2166},{\"time\":1589902080,\"close\":0.00781,\"high\":0.007812,\"low\":0.00781,\"open\":0.007812,\"volumefrom\":1.159,\"volumeto\":0.009053},{\"time\":1589902140,\"close\":0.007814,\"high\":0.007814,\"low\":0.00781,\"open\":0.00781,\"volumefrom\":0.172,\"volumeto\":0.001344},{\"time\":1589902200,\"close\":0.007808,\"high\":0.007814,\"low\":0.007808,\"open\":0.007814,\"volumefrom\":0.12,\"volumeto\":0.000937},{\"time\":1589902260,\"close\":0.007816,\"high\":0.007816,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":24.92,\"volumeto\":0.1948},{\"time\":1589902320,\"close\":0.007816,\"high\":0.007816,\"low\":0.007816,\"open\":0.007816,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902380,\"close\":0.007808,\"high\":0.007816,\"low\":0.007808,\"open\":0.007816,\"volumefrom\":1.319,\"volumeto\":0.0103},{\"time\":1589902440,\"close\":0.007809,\"high\":0.007809,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":0.017,\"volumeto\":0.0001328},{\"time\":1589902500,\"close\":0.007814,\"high\":0.007814,\"low\":0.007808,\"open\":0.007809,\"volumefrom\":1.315,\"volumeto\":0.01027},{\"time\":1589902560,\"close\":0.007809,\"high\":0.007814,\"low\":0.007809,\"open\":0.007814,\"volumefrom\":0.97,\"volumeto\":0.007575},{\"time\":1589902620,\"close\":0.007809,\"high\":0.007809,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589902680,\"close\":0.007808,\"high\":0.007809,\"low\":0.007807,\"open\":0.007809,\"volumefrom\":8.164,\"volumeto\":0.06374},{\"time\":1589902740,\"close\":0.007826,\"high\":0.007826,\"low\":0.007808,\"open\":0.007808,\"volumefrom\":1.612,\"volumeto\":0.0126},{\"time\":1589902800,\"close\":0.007828,\"high\":0.007828,\"low\":0.007824,\"open\":0.007826,\"volumefrom\":2.12,\"volumeto\":0.01659},{\"time\":1589902860,\"close\":0.007823,\"high\":0.007828,\"low\":0.007823,\"open\":0.007828,\"volumefrom\":1.811,\"volumeto\":0.01417},{\"time\":1589902920,\"close\":0.007822,\"high\":0.00783,\"low\":0.007822,\"open\":0.007823,\"volumefrom\":7.444,\"volumeto\":0.05826},{\"time\":1589902980,\"close\":0.007812,\"high\":0.007822,\"low\":0.007812,\"open\":0.007822,\"volumefrom\":16.05,\"volumeto\":0.1255},{\"time\":1589903040,\"close\":0.00781,\"high\":0.007812,\"low\":0.00781,\"open\":0.007812,\"volumefrom\":0.218,\"volumeto\":0.001703},{\"time\":1589903100,\"close\":0.007809,\"high\":0.00781,\"low\":0.007809,\"open\":0.00781,\"volumefrom\":1.17,\"volumeto\":0.009137},{\"time\":1589903160,\"close\":0.007832,\"high\":0.007832,\"low\":0.007809,\"open\":0.007809,\"volumefrom\":1.823,\"volumeto\":0.01426},{\"time\":1589903220,\"close\":0.007825,\"high\":0.007832,\"low\":0.007815,\"open\":0.007832,\"volumefrom\":11.79,\"volumeto\":0.09218},{\"time\":1589903280,\"close\":0.007825,\"high\":0.007825,\"low\":0.007825,\"open\":0.007825,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903340,\"close\":0.007824,\"high\":0.007825,\"low\":0.007817,\"open\":0.007825,\"volumefrom\":3.127,\"volumeto\":0.02447},{\"time\":1589903400,\"close\":0.007824,\"high\":0.007824,\"low\":0.007824,\"open\":0.007824,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903460,\"close\":0.007824,\"high\":0.007824,\"low\":0.007821,\"open\":0.007824,\"volumefrom\":0.756,\"volumeto\":0.005915},{\"time\":1589903520,\"close\":0.007833,\"high\":0.007833,\"low\":0.007824,\"open\":0.007824,\"volumefrom\":0.225,\"volumeto\":0.001762},{\"time\":1589903580,\"close\":0.007827,\"high\":0.007833,\"low\":0.007827,\"open\":0.007833,\"volumefrom\":0.024,\"volumeto\":0.0001878},{\"time\":1589903640,\"close\":0.00783,\"high\":0.007832,\"low\":0.007827,\"open\":0.007827,\"volumefrom\":4.731,\"volumeto\":0.03704},{\"time\":1589903700,\"close\":0.007828,\"high\":0.00783,\"low\":0.007828,\"open\":0.00783,\"volumefrom\":0.463,\"volumeto\":0.003624},{\"time\":1589903760,\"close\":0.007828,\"high\":0.007828,\"low\":0.007828,\"open\":0.007828,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589903820,\"close\":0.007835,\"high\":0.007835,\"low\":0.007828,\"open\":0.007828,\"volumefrom\":0.65,\"volumeto\":0.005093},{\"time\":1589903880,\"close\":0.007832,\"high\":0.007835,\"low\":0.007832,\"open\":0.007835,\"volumefrom\":1.502,\"volumeto\":0.01176},{\"time\":1589903940,\"close\":0.007831,\"high\":0.007832,\"low\":0.007831,\"open\":0.007832,\"volumefrom\":0.335,\"volumeto\":0.002623},{\"time\":1589904000,\"close\":0.007833,\"high\":0.007833,\"low\":0.00783,\"open\":0.007831,\"volumefrom\":2.057,\"volumeto\":0.01611},{\"time\":1589904060,\"close\":0.007838,\"high\":0.007838,\"low\":0.007831,\"open\":0.007833,\"volumefrom\":1.873,\"volumeto\":0.01467},{\"time\":1589904120,\"close\":0.007834,\"high\":0.007838,\"low\":0.007834,\"open\":0.007838,\"volumefrom\":0.093,\"volumeto\":0.0007286},{\"time\":1589904180,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904240,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904300,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904360,\"close\":0.007834,\"high\":0.007839,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":2.623,\"volumeto\":0.02056},{\"time\":1589904420,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589904480,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":2,\"volumeto\":0.01567},{\"time\":1589904540,\"close\":0.007825,\"high\":0.007834,\"low\":0.007825,\"open\":0.007834,\"volumefrom\":12.52,\"volumeto\":0.09796},{\"time\":1589904600,\"close\":0.00782,\"high\":0.007828,\"low\":0.00782,\"open\":0.007825,\"volumefrom\":18.84,\"volumeto\":0.1474},{\"time\":1589904660,\"close\":0.007818,\"high\":0.00782,\"low\":0.007818,\"open\":0.00782,\"volumefrom\":0.8,\"volumeto\":0.006254},{\"time\":1589904720,\"close\":0.007814,\"high\":0.007818,\"low\":0.007814,\"open\":0.007818,\"volumefrom\":0.353,\"volumeto\":0.002759},{\"time\":1589904780,\"close\":0.007824,\"high\":0.007831,\"low\":0.007814,\"open\":0.007814,\"volumefrom\":6.022,\"volumeto\":0.04712},{\"time\":1589904840,\"close\":0.007829,\"high\":0.007829,\"low\":0.007823,\"open\":0.007824,\"volumefrom\":9.196,\"volumeto\":0.07195},{\"time\":1589904900,\"close\":0.007829,\"high\":0.00783,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":1.46,\"volumeto\":0.01143},{\"time\":1589904960,\"close\":0.007829,\"high\":0.007829,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":0.015,\"volumeto\":0.0001174},{\"time\":1589905020,\"close\":0.007836,\"high\":0.007836,\"low\":0.007829,\"open\":0.007829,\"volumefrom\":2.709,\"volumeto\":0.02121},{\"time\":1589905080,\"close\":0.007834,\"high\":0.007837,\"low\":0.007834,\"open\":0.007836,\"volumefrom\":1.82,\"volumeto\":0.01426},{\"time\":1589905140,\"close\":0.00784,\"high\":0.007848,\"low\":0.007832,\"open\":0.007834,\"volumefrom\":17.95,\"volumeto\":0.1407},{\"time\":1589905200,\"close\":0.00784,\"high\":0.00784,\"low\":0.00784,\"open\":0.00784,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905260,\"close\":0.007842,\"high\":0.007842,\"low\":0.007839,\"open\":0.00784,\"volumefrom\":28.15,\"volumeto\":0.2208},{\"time\":1589905320,\"close\":0.007834,\"high\":0.007842,\"low\":0.007834,\"open\":0.007842,\"volumefrom\":19.55,\"volumeto\":0.1533},{\"time\":1589905380,\"close\":0.007834,\"high\":0.007841,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":14.94,\"volumeto\":0.1171},{\"time\":1589905440,\"close\":0.007841,\"high\":0.007841,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":3.86,\"volumeto\":0.03025},{\"time\":1589905500,\"close\":0.007843,\"high\":0.007843,\"low\":0.007835,\"open\":0.007841,\"volumefrom\":2.197,\"volumeto\":0.01723},{\"time\":1589905560,\"close\":0.007835,\"high\":0.007843,\"low\":0.007835,\"open\":0.007843,\"volumefrom\":12.4,\"volumeto\":0.09718},{\"time\":1589905620,\"close\":0.007838,\"high\":0.007839,\"low\":0.007835,\"open\":0.007835,\"volumefrom\":8.352,\"volumeto\":0.06547},{\"time\":1589905680,\"close\":0.007838,\"high\":0.007838,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905740,\"close\":0.007842,\"high\":0.007842,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0.214,\"volumeto\":0.001678},{\"time\":1589905800,\"close\":0.007842,\"high\":0.007842,\"low\":0.007842,\"open\":0.007842,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589905860,\"close\":0.007834,\"high\":0.007842,\"low\":0.007834,\"open\":0.007842,\"volumefrom\":6.319,\"volumeto\":0.04952},{\"time\":1589905920,\"close\":0.007833,\"high\":0.00784,\"low\":0.007833,\"open\":0.007834,\"volumefrom\":17.99,\"volumeto\":0.1409},{\"time\":1589905980,\"close\":0.007833,\"high\":0.007833,\"low\":0.007833,\"open\":0.007833,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906040,\"close\":0.007832,\"high\":0.007834,\"low\":0.007832,\"open\":0.007833,\"volumefrom\":13.06,\"volumeto\":0.1023},{\"time\":1589906100,\"close\":0.007842,\"high\":0.007844,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":2.675,\"volumeto\":0.02097},{\"time\":1589906160,\"close\":0.007842,\"high\":0.007842,\"low\":0.007842,\"open\":0.007842,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906220,\"close\":0.00784,\"high\":0.007842,\"low\":0.00784,\"open\":0.007842,\"volumefrom\":0.222,\"volumeto\":0.00174},{\"time\":1589906280,\"close\":0.00784,\"high\":0.00784,\"low\":0.00784,\"open\":0.00784,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906340,\"close\":0.007842,\"high\":0.007842,\"low\":0.00784,\"open\":0.00784,\"volumefrom\":2.4,\"volumeto\":0.01882},{\"time\":1589906400,\"close\":0.00784,\"high\":0.007842,\"low\":0.00784,\"open\":0.007842,\"volumefrom\":4.597,\"volumeto\":0.03604},{\"time\":1589906460,\"close\":0.007834,\"high\":0.00784,\"low\":0.007834,\"open\":0.00784,\"volumefrom\":12.94,\"volumeto\":0.1014},{\"time\":1589906520,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906580,\"close\":0.007834,\"high\":0.007834,\"low\":0.007834,\"open\":0.007834,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906640,\"close\":0.00783,\"high\":0.007835,\"low\":0.00783,\"open\":0.007834,\"volumefrom\":71.62,\"volumeto\":0.5609},{\"time\":1589906700,\"close\":0.00783,\"high\":0.00783,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589906760,\"close\":0.007837,\"high\":0.007838,\"low\":0.00783,\"open\":0.00783,\"volumefrom\":3.129,\"volumeto\":0.02452},{\"time\":1589906820,\"close\":0.007839,\"high\":0.007845,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":3.144,\"volumeto\":0.02465},{\"time\":1589906880,\"close\":0.007844,\"high\":0.007844,\"low\":0.007839,\"open\":0.007839,\"volumefrom\":0.707,\"volumeto\":0.005544},{\"time\":1589906940,\"close\":0.007844,\"high\":0.007844,\"low\":0.007844,\"open\":0.007844,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907000,\"close\":0.00784,\"high\":0.007853,\"low\":0.00784,\"open\":0.007844,\"volumefrom\":27.99,\"volumeto\":0.2196},{\"time\":1589907060,\"close\":0.007838,\"high\":0.007842,\"low\":0.007838,\"open\":0.00784,\"volumefrom\":9.49,\"volumeto\":0.07442},{\"time\":1589907120,\"close\":0.007838,\"high\":0.007838,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907180,\"close\":0.007838,\"high\":0.007838,\"low\":0.007838,\"open\":0.007838,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907240,\"close\":0.007832,\"high\":0.007838,\"low\":0.007832,\"open\":0.007838,\"volumefrom\":1.916,\"volumeto\":0.01501},{\"time\":1589907300,\"close\":0.007832,\"high\":0.007832,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907360,\"close\":0.007836,\"high\":0.007836,\"low\":0.007832,\"open\":0.007832,\"volumefrom\":1.442,\"volumeto\":0.0113},{\"time\":1589907420,\"close\":0.007836,\"high\":0.007836,\"low\":0.007836,\"open\":0.007836,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907480,\"close\":0.007843,\"high\":0.007843,\"low\":0.007836,\"open\":0.007836,\"volumefrom\":0.041,\"volumeto\":0.0003216},{\"time\":1589907540,\"close\":0.007837,\"high\":0.007843,\"low\":0.007837,\"open\":0.007843,\"volumefrom\":66.16,\"volumeto\":0.5185},{\"time\":1589907600,\"close\":0.007842,\"high\":0.007842,\"low\":0.007837,\"open\":0.007837,\"volumefrom\":1.6,\"volumeto\":0.01255},{\"time\":1589907660,\"close\":0.007838,\"high\":0.007843,\"low\":0.007838,\"open\":0.007842,\"volumefrom\":1.997,\"volumeto\":0.01566},{\"time\":1589907720,\"close\":0.007841,\"high\":0.007841,\"low\":0.007837,\"open\":0.007838,\"volumefrom\":0.191,\"volumeto\":0.001497},{\"time\":1589907780,\"close\":0.007841,\"high\":0.007841,\"low\":0.007841,\"open\":0.007841,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907840,\"close\":0.007841,\"high\":0.007841,\"low\":0.007841,\"open\":0.007841,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589907900,\"close\":0.007841,\"high\":0.007844,\"low\":0.00784,\"open\":0.007841,\"volumefrom\":6.296,\"volumeto\":0.04937},{\"time\":1589907960,\"close\":0.00785,\"high\":0.00785,\"low\":0.007841,\"open\":0.007841,\"volumefrom\":1.627,\"volumeto\":0.01277},{\"time\":1589908020,\"close\":0.007854,\"high\":0.007855,\"low\":0.00785,\"open\":0.00785,\"volumefrom\":3.272,\"volumeto\":0.0257},{\"time\":1589908080,\"close\":0.007855,\"high\":0.007855,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":10.83,\"volumeto\":0.08504},{\"time\":1589908140,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908200,\"close\":0.007854,\"high\":0.007856,\"low\":0.007854,\"open\":0.007855,\"volumefrom\":4.07,\"volumeto\":0.03197},{\"time\":1589908260,\"close\":0.007849,\"high\":0.007854,\"low\":0.007849,\"open\":0.007854,\"volumefrom\":0.022,\"volumeto\":0.0001727},{\"time\":1589908320,\"close\":0.007858,\"high\":0.007862,\"low\":0.007849,\"open\":0.007849,\"volumefrom\":19.2,\"volumeto\":0.1508},{\"time\":1589908380,\"close\":0.00786,\"high\":0.007862,\"low\":0.007858,\"open\":0.007858,\"volumefrom\":0.147,\"volumeto\":0.001155},{\"time\":1589908440,\"close\":0.007858,\"high\":0.007862,\"low\":0.007858,\"open\":0.00786,\"volumefrom\":2.975,\"volumeto\":0.02338},{\"time\":1589908500,\"close\":0.007859,\"high\":0.007859,\"low\":0.007848,\"open\":0.007858,\"volumefrom\":0.547,\"volumeto\":0.004297},{\"time\":1589908560,\"close\":0.007857,\"high\":0.007859,\"low\":0.007857,\"open\":0.007859,\"volumefrom\":0.071,\"volumeto\":0.0005579},{\"time\":1589908620,\"close\":0.007857,\"high\":0.007859,\"low\":0.007857,\"open\":0.007857,\"volumefrom\":1.386,\"volumeto\":0.01089},{\"time\":1589908680,\"close\":0.007854,\"high\":0.007857,\"low\":0.007849,\"open\":0.007857,\"volumefrom\":1.1,\"volumeto\":0.008638},{\"time\":1589908740,\"close\":0.007853,\"high\":0.007854,\"low\":0.007853,\"open\":0.007854,\"volumefrom\":1.455,\"volumeto\":0.01143},{\"time\":1589908800,\"close\":0.007853,\"high\":0.007853,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908860,\"close\":0.007853,\"high\":0.007853,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908920,\"close\":0.007853,\"high\":0.007853,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589908980,\"close\":0.007853,\"high\":0.007853,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589909040,\"close\":0.00786,\"high\":0.007861,\"low\":0.007853,\"open\":0.007853,\"volumefrom\":2.322,\"volumeto\":0.01825},{\"time\":1589909100,\"close\":0.00786,\"high\":0.007862,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":3.358,\"volumeto\":0.0264},{\"time\":1589909160,\"close\":0.007859,\"high\":0.00786,\"low\":0.007851,\"open\":0.00786,\"volumefrom\":4.142,\"volumeto\":0.03255},{\"time\":1589909220,\"close\":0.007854,\"high\":0.007859,\"low\":0.007854,\"open\":0.007859,\"volumefrom\":0.013,\"volumeto\":0.0001021},{\"time\":1589909280,\"close\":0.00786,\"high\":0.00786,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":0.681,\"volumeto\":0.005353},{\"time\":1589909340,\"close\":0.007862,\"high\":0.007862,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":55.25,\"volumeto\":0.4343},{\"time\":1589909400,\"close\":0.007871,\"high\":0.007871,\"low\":0.007862,\"open\":0.007862,\"volumefrom\":9.648,\"volumeto\":0.0759},{\"time\":1589909460,\"close\":0.007882,\"high\":0.00789,\"low\":0.007871,\"open\":0.007871,\"volumefrom\":33.35,\"volumeto\":0.263},{\"time\":1589909520,\"close\":0.007886,\"high\":0.007886,\"low\":0.007881,\"open\":0.007882,\"volumefrom\":3.613,\"volumeto\":0.02849},{\"time\":1589909580,\"close\":0.007884,\"high\":0.007887,\"low\":0.007884,\"open\":0.007886,\"volumefrom\":7.298,\"volumeto\":0.05756},{\"time\":1589909640,\"close\":0.007884,\"high\":0.007886,\"low\":0.007884,\"open\":0.007884,\"volumefrom\":0.866,\"volumeto\":0.006828},{\"time\":1589909700,\"close\":0.007885,\"high\":0.007886,\"low\":0.00788,\"open\":0.007884,\"volumefrom\":13.8,\"volumeto\":0.1088},{\"time\":1589909760,\"close\":0.007886,\"high\":0.007886,\"low\":0.007885,\"open\":0.007885,\"volumefrom\":10,\"volumeto\":0.07886},{\"time\":1589909820,\"close\":0.007873,\"high\":0.007886,\"low\":0.007871,\"open\":0.007886,\"volumefrom\":0.266,\"volumeto\":0.002094},{\"time\":1589909880,\"close\":0.007875,\"high\":0.007875,\"low\":0.007873,\"open\":0.007873,\"volumefrom\":0.526,\"volumeto\":0.004142},{\"time\":1589909940,\"close\":0.007869,\"high\":0.007875,\"low\":0.007869,\"open\":0.007875,\"volumefrom\":2.15,\"volumeto\":0.01692},{\"time\":1589910000,\"close\":0.007869,\"high\":0.007869,\"low\":0.007869,\"open\":0.007869,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910060,\"close\":0.007869,\"high\":0.007869,\"low\":0.007869,\"open\":0.007869,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910120,\"close\":0.007871,\"high\":0.007871,\"low\":0.007869,\"open\":0.007869,\"volumefrom\":0.47,\"volumeto\":0.003699},{\"time\":1589910180,\"close\":0.007873,\"high\":0.007873,\"low\":0.007871,\"open\":0.007871,\"volumefrom\":1.533,\"volumeto\":0.01207},{\"time\":1589910240,\"close\":0.007873,\"high\":0.007873,\"low\":0.007873,\"open\":0.007873,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910300,\"close\":0.007872,\"high\":0.007873,\"low\":0.007872,\"open\":0.007873,\"volumefrom\":1.566,\"volumeto\":0.01233},{\"time\":1589910360,\"close\":0.007868,\"high\":0.007872,\"low\":0.007868,\"open\":0.007872,\"volumefrom\":2.985,\"volumeto\":0.02349},{\"time\":1589910420,\"close\":0.007868,\"high\":0.007868,\"low\":0.007868,\"open\":0.007868,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910480,\"close\":0.00786,\"high\":0.007868,\"low\":0.00786,\"open\":0.007868,\"volumefrom\":0.022,\"volumeto\":0.000173},{\"time\":1589910540,\"close\":0.00786,\"high\":0.00786,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":0.852,\"volumeto\":0.006697},{\"time\":1589910600,\"close\":0.00786,\"high\":0.00786,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910660,\"close\":0.00786,\"high\":0.00786,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589910720,\"close\":0.007884,\"high\":0.007884,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":98.39,\"volumeto\":0.775},{\"time\":1589910780,\"close\":0.007886,\"high\":0.007886,\"low\":0.007879,\"open\":0.007884,\"volumefrom\":26.34,\"volumeto\":0.2075},{\"time\":1589910840,\"close\":0.007879,\"high\":0.007886,\"low\":0.007879,\"open\":0.007886,\"volumefrom\":13.62,\"volumeto\":0.1073},{\"time\":1589910900,\"close\":0.007882,\"high\":0.007882,\"low\":0.007879,\"open\":0.007879,\"volumefrom\":1.87,\"volumeto\":0.01474},{\"time\":1589910960,\"close\":0.00788,\"high\":0.007882,\"low\":0.00788,\"open\":0.007882,\"volumefrom\":0.497,\"volumeto\":0.003916},{\"time\":1589911020,\"close\":0.007879,\"high\":0.00788,\"low\":0.007879,\"open\":0.00788,\"volumefrom\":0.084,\"volumeto\":0.0006618},{\"time\":1589911080,\"close\":0.007879,\"high\":0.007879,\"low\":0.007879,\"open\":0.007879,\"volumefrom\":0.276,\"volumeto\":0.002175},{\"time\":1589911140,\"close\":0.007881,\"high\":0.007881,\"low\":0.007879,\"open\":0.007879,\"volumefrom\":0.499,\"volumeto\":0.003933},{\"time\":1589911200,\"close\":0.007883,\"high\":0.007883,\"low\":0.007881,\"open\":0.007881,\"volumefrom\":0.954,\"volumeto\":0.00752},{\"time\":1589911260,\"close\":0.007887,\"high\":0.007887,\"low\":0.007883,\"open\":0.007883,\"volumefrom\":1.323,\"volumeto\":0.01043},{\"time\":1589911320,\"close\":0.007887,\"high\":0.007887,\"low\":0.007887,\"open\":0.007887,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911380,\"close\":0.007887,\"high\":0.007887,\"low\":0.007886,\"open\":0.007887,\"volumefrom\":0.85,\"volumeto\":0.006704},{\"time\":1589911440,\"close\":0.007887,\"high\":0.007887,\"low\":0.00788,\"open\":0.007887,\"volumefrom\":12.14,\"volumeto\":0.09566},{\"time\":1589911500,\"close\":0.007865,\"high\":0.007887,\"low\":0.007865,\"open\":0.007887,\"volumefrom\":300.83,\"volumeto\":2.367},{\"time\":1589911560,\"close\":0.007865,\"high\":0.007865,\"low\":0.007865,\"open\":0.007865,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911620,\"close\":0.007869,\"high\":0.007873,\"low\":0.007865,\"open\":0.007865,\"volumefrom\":14.11,\"volumeto\":0.1111},{\"time\":1589911680,\"close\":0.007869,\"high\":0.007869,\"low\":0.007863,\"open\":0.007869,\"volumefrom\":0.517,\"volumeto\":0.004068},{\"time\":1589911740,\"close\":0.007867,\"high\":0.00787,\"low\":0.007867,\"open\":0.007869,\"volumefrom\":7.193,\"volumeto\":0.0566},{\"time\":1589911800,\"close\":0.00787,\"high\":0.00787,\"low\":0.007867,\"open\":0.007867,\"volumefrom\":0.005,\"volumeto\":3.935e-5},{\"time\":1589911860,\"close\":0.00787,\"high\":0.00787,\"low\":0.00787,\"open\":0.00787,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589911920,\"close\":0.00786,\"high\":0.00787,\"low\":0.00786,\"open\":0.00787,\"volumefrom\":1.449,\"volumeto\":0.01139},{\"time\":1589911980,\"close\":0.007864,\"high\":0.007864,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":0.877,\"volumeto\":0.006893},{\"time\":1589912040,\"close\":0.007864,\"high\":0.007864,\"low\":0.007864,\"open\":0.007864,\"volumefrom\":0.004,\"volumeto\":3.146e-5},{\"time\":1589912100,\"close\":0.007864,\"high\":0.007864,\"low\":0.007863,\"open\":0.007864,\"volumefrom\":4.41,\"volumeto\":0.03468},{\"time\":1589912160,\"close\":0.007864,\"high\":0.007864,\"low\":0.007859,\"open\":0.007864,\"volumefrom\":1.99,\"volumeto\":0.01564},{\"time\":1589912220,\"close\":0.007868,\"high\":0.007868,\"low\":0.007864,\"open\":0.007864,\"volumefrom\":55.91,\"volumeto\":0.4398},{\"time\":1589912280,\"close\":0.007868,\"high\":0.007868,\"low\":0.007868,\"open\":0.007868,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912340,\"close\":0.007861,\"high\":0.007868,\"low\":0.007861,\"open\":0.007868,\"volumefrom\":0.8,\"volumeto\":0.006289},{\"time\":1589912400,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912460,\"close\":0.00786,\"high\":0.007861,\"low\":0.00786,\"open\":0.007861,\"volumefrom\":1.125,\"volumeto\":0.008843},{\"time\":1589912520,\"close\":0.007866,\"high\":0.007866,\"low\":0.00786,\"open\":0.00786,\"volumefrom\":0.014,\"volumeto\":0.0001101},{\"time\":1589912580,\"close\":0.007863,\"high\":0.007866,\"low\":0.007858,\"open\":0.007866,\"volumefrom\":4.285,\"volumeto\":0.03369},{\"time\":1589912640,\"close\":0.007867,\"high\":0.007867,\"low\":0.007863,\"open\":0.007863,\"volumefrom\":0.014,\"volumeto\":0.0001101},{\"time\":1589912700,\"close\":0.007867,\"high\":0.007867,\"low\":0.007867,\"open\":0.007867,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589912760,\"close\":0.007873,\"high\":0.007873,\"low\":0.007867,\"open\":0.007867,\"volumefrom\":42.51,\"volumeto\":0.3347},{\"time\":1589912820,\"close\":0.007873,\"high\":0.007877,\"low\":0.007871,\"open\":0.007873,\"volumefrom\":1.352,\"volumeto\":0.01064},{\"time\":1589912880,\"close\":0.00787,\"high\":0.007873,\"low\":0.00787,\"open\":0.007873,\"volumefrom\":0.187,\"volumeto\":0.001472},{\"time\":1589912940,\"close\":0.007867,\"high\":0.00787,\"low\":0.007867,\"open\":0.00787,\"volumefrom\":10.72,\"volumeto\":0.08431},{\"time\":1589913000,\"close\":0.007867,\"high\":0.007867,\"low\":0.007867,\"open\":0.007867,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913060,\"close\":0.007859,\"high\":0.007867,\"low\":0.007859,\"open\":0.007867,\"volumefrom\":18.22,\"volumeto\":0.1433},{\"time\":1589913120,\"close\":0.007859,\"high\":0.007859,\"low\":0.007859,\"open\":0.007859,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913180,\"close\":0.007863,\"high\":0.007863,\"low\":0.007859,\"open\":0.007859,\"volumefrom\":0.218,\"volumeto\":0.001714},{\"time\":1589913240,\"close\":0.007863,\"high\":0.007863,\"low\":0.007863,\"open\":0.007863,\"volumefrom\":0.531,\"volumeto\":0.004175},{\"time\":1589913300,\"close\":0.007861,\"high\":0.007864,\"low\":0.007861,\"open\":0.007863,\"volumefrom\":0.77,\"volumeto\":0.006053},{\"time\":1589913360,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913420,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913480,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0.03,\"volumeto\":0.0002358},{\"time\":1589913540,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913600,\"close\":0.007861,\"high\":0.007861,\"low\":0.007861,\"open\":0.007861,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589913660,\"close\":0.007851,\"high\":0.007861,\"low\":0.007851,\"open\":0.007861,\"volumefrom\":0.437,\"volumeto\":0.003432},{\"time\":1589913720,\"close\":0.007851,\"high\":0.007851,\"low\":0.00785,\"open\":0.007851,\"volumefrom\":0.423,\"volumeto\":0.003321},{\"time\":1589913780,\"close\":0.00785,\"high\":0.007851,\"low\":0.00785,\"open\":0.007851,\"volumefrom\":0.314,\"volumeto\":0.002465},{\"time\":1589913840,\"close\":0.007843,\"high\":0.00785,\"low\":0.007843,\"open\":0.00785,\"volumefrom\":1.914,\"volumeto\":0.01501},{\"time\":1589913900,\"close\":0.007845,\"high\":0.007847,\"low\":0.007843,\"open\":0.007843,\"volumefrom\":5.709,\"volumeto\":0.04479},{\"time\":1589913960,\"close\":0.007845,\"high\":0.007845,\"low\":0.007845,\"open\":0.007845,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914020,\"close\":0.007854,\"high\":0.007859,\"low\":0.007845,\"open\":0.007845,\"volumefrom\":65.99,\"volumeto\":0.5186},{\"time\":1589914080,\"close\":0.007854,\"high\":0.007854,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914140,\"close\":0.00786,\"high\":0.00786,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":1.6,\"volumeto\":0.01257},{\"time\":1589914200,\"close\":0.007856,\"high\":0.007861,\"low\":0.007856,\"open\":0.00786,\"volumefrom\":6.78,\"volumeto\":0.05327},{\"time\":1589914260,\"close\":0.007862,\"high\":0.007862,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":13.93,\"volumeto\":0.1095},{\"time\":1589914320,\"close\":0.007857,\"high\":0.007862,\"low\":0.007857,\"open\":0.007862,\"volumefrom\":0.018,\"volumeto\":0.0001414},{\"time\":1589914380,\"close\":0.007852,\"high\":0.007857,\"low\":0.007852,\"open\":0.007857,\"volumefrom\":3.221,\"volumeto\":0.02529},{\"time\":1589914440,\"close\":0.007852,\"high\":0.007852,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914500,\"close\":0.007852,\"high\":0.007852,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914560,\"close\":0.007855,\"high\":0.00786,\"low\":0.007852,\"open\":0.007852,\"volumefrom\":13.11,\"volumeto\":0.1031},{\"time\":1589914620,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914680,\"close\":0.007855,\"high\":0.007855,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914740,\"close\":0.007861,\"high\":0.007861,\"low\":0.007855,\"open\":0.007855,\"volumefrom\":0.56,\"volumeto\":0.004402},{\"time\":1589914800,\"close\":0.007858,\"high\":0.007861,\"low\":0.007858,\"open\":0.007861,\"volumefrom\":6.815,\"volumeto\":0.05355},{\"time\":1589914860,\"close\":0.007856,\"high\":0.007858,\"low\":0.007856,\"open\":0.007858,\"volumefrom\":0.56,\"volumeto\":0.004399},{\"time\":1589914920,\"close\":0.007856,\"high\":0.007856,\"low\":0.007856,\"open\":0.007856,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589914980,\"close\":0.007854,\"high\":0.007856,\"low\":0.007854,\"open\":0.007856,\"volumefrom\":1.968,\"volumeto\":0.01546},{\"time\":1589915040,\"close\":0.007863,\"high\":0.007863,\"low\":0.007854,\"open\":0.007854,\"volumefrom\":5.116,\"volumeto\":0.04023},{\"time\":1589915100,\"close\":0.007857,\"high\":0.007863,\"low\":0.007857,\"open\":0.007863,\"volumefrom\":19.16,\"volumeto\":0.1505},{\"time\":1589915160,\"close\":0.007866,\"high\":0.007866,\"low\":0.007857,\"open\":0.007857,\"volumefrom\":21.43,\"volumeto\":0.1685},{\"time\":1589915220,\"close\":0.007866,\"high\":0.007866,\"low\":0.007866,\"open\":0.007866,\"volumefrom\":0.061,\"volumeto\":0.0004798},{\"time\":1589915280,\"close\":0.00787,\"high\":0.00787,\"low\":0.007866,\"open\":0.007866,\"volumefrom\":0.41,\"volumeto\":0.003227},{\"time\":1589915340,\"close\":0.007874,\"high\":0.007874,\"low\":0.00787,\"open\":0.00787,\"volumefrom\":2.682,\"volumeto\":0.02112},{\"time\":1589915400,\"close\":0.007875,\"high\":0.007875,\"low\":0.007874,\"open\":0.007874,\"volumefrom\":1.04,\"volumeto\":0.00819},{\"time\":1589915460,\"close\":0.007877,\"high\":0.007877,\"low\":0.007875,\"open\":0.007875,\"volumefrom\":0.177,\"volumeto\":0.001394},{\"time\":1589915520,\"close\":0.00788,\"high\":0.00788,\"low\":0.007877,\"open\":0.007877,\"volumefrom\":0.105,\"volumeto\":0.0008273},{\"time\":1589915580,\"close\":0.007877,\"high\":0.00788,\"low\":0.007877,\"open\":0.00788,\"volumefrom\":0.152,\"volumeto\":0.001197},{\"time\":1589915640,\"close\":0.007877,\"high\":0.007877,\"low\":0.007877,\"open\":0.007877,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589915700,\"close\":0.00788,\"high\":0.007882,\"low\":0.007877,\"open\":0.007877,\"volumefrom\":4.42,\"volumeto\":0.03483},{\"time\":1589915760,\"close\":0.007878,\"high\":0.00788,\"low\":0.007878,\"open\":0.00788,\"volumefrom\":6.022,\"volumeto\":0.04744},{\"time\":1589915820,\"close\":0.007882,\"high\":0.007886,\"low\":0.007877,\"open\":0.007878,\"volumefrom\":25.66,\"volumeto\":0.2022},{\"time\":1589915880,\"close\":0.007882,\"high\":0.007882,\"low\":0.007882,\"open\":0.007882,\"volumefrom\":1,\"volumeto\":0.007882},{\"time\":1589915940,\"close\":0.007885,\"high\":0.007885,\"low\":0.007882,\"open\":0.007882,\"volumefrom\":0.037,\"volumeto\":0.0002917},{\"time\":1589916000,\"close\":0.00788,\"high\":0.007886,\"low\":0.00788,\"open\":0.007885,\"volumefrom\":2.828,\"volumeto\":0.0223},{\"time\":1589916060,\"close\":0.00788,\"high\":0.00788,\"low\":0.00788,\"open\":0.00788,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916120,\"close\":0.00788,\"high\":0.00788,\"low\":0.00788,\"open\":0.00788,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916180,\"close\":0.007887,\"high\":0.007887,\"low\":0.00788,\"open\":0.00788,\"volumefrom\":49.2,\"volumeto\":0.388},{\"time\":1589916240,\"close\":0.007891,\"high\":0.007895,\"low\":0.007887,\"open\":0.007887,\"volumefrom\":51.27,\"volumeto\":0.4046},{\"time\":1589916300,\"close\":0.00789,\"high\":0.007891,\"low\":0.00789,\"open\":0.007891,\"volumefrom\":0.375,\"volumeto\":0.002959},{\"time\":1589916360,\"close\":0.007896,\"high\":0.007896,\"low\":0.00789,\"open\":0.00789,\"volumefrom\":2.756,\"volumeto\":0.02176},{\"time\":1589916420,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916480,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916540,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916600,\"close\":0.007894,\"high\":0.007896,\"low\":0.007892,\"open\":0.007896,\"volumefrom\":12.36,\"volumeto\":0.0976},{\"time\":1589916660,\"close\":0.007891,\"high\":0.007894,\"low\":0.007891,\"open\":0.007894,\"volumefrom\":0.8,\"volumeto\":0.006313},{\"time\":1589916720,\"close\":0.007891,\"high\":0.007891,\"low\":0.007891,\"open\":0.007891,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589916780,\"close\":0.007895,\"high\":0.007895,\"low\":0.007888,\"open\":0.007891,\"volumefrom\":16.44,\"volumeto\":0.1297},{\"time\":1589916840,\"close\":0.007892,\"high\":0.007898,\"low\":0.007891,\"open\":0.007895,\"volumefrom\":9.247,\"volumeto\":0.073},{\"time\":1589916900,\"close\":0.007899,\"high\":0.0079,\"low\":0.007892,\"open\":0.007892,\"volumefrom\":52.85,\"volumeto\":0.4174},{\"time\":1589916960,\"close\":0.0079,\"high\":0.0079,\"low\":0.007892,\"open\":0.007899,\"volumefrom\":35.48,\"volumeto\":0.2801},{\"time\":1589917020,\"close\":0.007898,\"high\":0.007901,\"low\":0.007898,\"open\":0.0079,\"volumefrom\":7.008,\"volumeto\":0.05536},{\"time\":1589917080,\"close\":0.007899,\"high\":0.0079,\"low\":0.007898,\"open\":0.007898,\"volumefrom\":2.024,\"volumeto\":0.01599},{\"time\":1589917140,\"close\":0.007899,\"high\":0.007899,\"low\":0.007899,\"open\":0.007899,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917200,\"close\":0.007896,\"high\":0.007899,\"low\":0.007896,\"open\":0.007899,\"volumefrom\":12.53,\"volumeto\":0.09894},{\"time\":1589917260,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0.8,\"volumeto\":0.006317},{\"time\":1589917320,\"close\":0.007891,\"high\":0.007896,\"low\":0.007891,\"open\":0.007896,\"volumefrom\":4.36,\"volumeto\":0.03441},{\"time\":1589917380,\"close\":0.007891,\"high\":0.007891,\"low\":0.007891,\"open\":0.007891,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917440,\"close\":0.007891,\"high\":0.007891,\"low\":0.007891,\"open\":0.007891,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917500,\"close\":0.007904,\"high\":0.007904,\"low\":0.007891,\"open\":0.007891,\"volumefrom\":44.02,\"volumeto\":0.3478},{\"time\":1589917560,\"close\":0.007904,\"high\":0.007904,\"low\":0.007904,\"open\":0.007904,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917620,\"close\":0.007899,\"high\":0.007904,\"low\":0.007899,\"open\":0.007904,\"volumefrom\":0.615,\"volumeto\":0.004858},{\"time\":1589917680,\"close\":0.007897,\"high\":0.007899,\"low\":0.007897,\"open\":0.007899,\"volumefrom\":0.56,\"volumeto\":0.004422},{\"time\":1589917740,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589917800,\"close\":0.007905,\"high\":0.007905,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0.739,\"volumeto\":0.005842},{\"time\":1589917860,\"close\":0.0079,\"high\":0.007905,\"low\":0.0079,\"open\":0.007905,\"volumefrom\":0.058,\"volumeto\":0.0004582},{\"time\":1589917920,\"close\":0.007907,\"high\":0.007907,\"low\":0.0079,\"open\":0.0079,\"volumefrom\":11.91,\"volumeto\":0.09417},{\"time\":1589917980,\"close\":0.007908,\"high\":0.007908,\"low\":0.007907,\"open\":0.007907,\"volumefrom\":15,\"volumeto\":0.1186},{\"time\":1589918040,\"close\":0.00791,\"high\":0.00791,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":1.147,\"volumeto\":0.009073},{\"time\":1589918100,\"close\":0.007908,\"high\":0.007912,\"low\":0.007907,\"open\":0.00791,\"volumefrom\":22.17,\"volumeto\":0.1754},{\"time\":1589918160,\"close\":0.007906,\"high\":0.007915,\"low\":0.007906,\"open\":0.007908,\"volumefrom\":3.252,\"volumeto\":0.02572},{\"time\":1589918220,\"close\":0.007906,\"high\":0.007906,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":1.6,\"volumeto\":0.01265},{\"time\":1589918280,\"close\":0.0079,\"high\":0.007911,\"low\":0.0079,\"open\":0.007906,\"volumefrom\":8.469,\"volumeto\":0.06694},{\"time\":1589918340,\"close\":0.007909,\"high\":0.007909,\"low\":0.007896,\"open\":0.0079,\"volumefrom\":8.346,\"volumeto\":0.066},{\"time\":1589918400,\"close\":0.007906,\"high\":0.007909,\"low\":0.0079,\"open\":0.007909,\"volumefrom\":6.648,\"volumeto\":0.05252},{\"time\":1589918460,\"close\":0.007906,\"high\":0.007906,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918520,\"close\":0.007895,\"high\":0.007906,\"low\":0.007895,\"open\":0.007906,\"volumefrom\":0.787,\"volumeto\":0.006213},{\"time\":1589918580,\"close\":0.007901,\"high\":0.007901,\"low\":0.007895,\"open\":0.007895,\"volumefrom\":5.31,\"volumeto\":0.04195},{\"time\":1589918640,\"close\":0.007896,\"high\":0.007901,\"low\":0.007896,\"open\":0.007901,\"volumefrom\":0.29,\"volumeto\":0.00229},{\"time\":1589918700,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918760,\"close\":0.007895,\"high\":0.007897,\"low\":0.007895,\"open\":0.007896,\"volumefrom\":3.919,\"volumeto\":0.03094},{\"time\":1589918820,\"close\":0.007894,\"high\":0.007895,\"low\":0.007894,\"open\":0.007895,\"volumefrom\":0.146,\"volumeto\":0.001153},{\"time\":1589918880,\"close\":0.007894,\"high\":0.007894,\"low\":0.007894,\"open\":0.007894,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589918940,\"close\":0.007894,\"high\":0.007894,\"low\":0.007894,\"open\":0.007894,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919000,\"close\":0.007901,\"high\":0.007901,\"low\":0.007894,\"open\":0.007894,\"volumefrom\":15.03,\"volumeto\":0.1187},{\"time\":1589919060,\"close\":0.007901,\"high\":0.007901,\"low\":0.007901,\"open\":0.007901,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919120,\"close\":0.007901,\"high\":0.007901,\"low\":0.007901,\"open\":0.007901,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919180,\"close\":0.0079,\"high\":0.007901,\"low\":0.007896,\"open\":0.007901,\"volumefrom\":1.235,\"volumeto\":0.009755},{\"time\":1589919240,\"close\":0.0079,\"high\":0.0079,\"low\":0.0079,\"open\":0.0079,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919300,\"close\":0.007893,\"high\":0.0079,\"low\":0.007893,\"open\":0.0079,\"volumefrom\":0.037,\"volumeto\":0.0002921},{\"time\":1589919360,\"close\":0.007893,\"high\":0.007893,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":0.017,\"volumeto\":0.0001342},{\"time\":1589919420,\"close\":0.007893,\"high\":0.007893,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":0.021,\"volumeto\":0.0001658},{\"time\":1589919480,\"close\":0.007893,\"high\":0.007893,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":0.02,\"volumeto\":0.0001579},{\"time\":1589919540,\"close\":0.007899,\"high\":0.0079,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":3.238,\"volumeto\":0.02558},{\"time\":1589919600,\"close\":0.007901,\"high\":0.007901,\"low\":0.007899,\"open\":0.007899,\"volumefrom\":1.382,\"volumeto\":0.01092},{\"time\":1589919660,\"close\":0.007906,\"high\":0.007906,\"low\":0.007901,\"open\":0.007901,\"volumefrom\":3.375,\"volumeto\":0.02668},{\"time\":1589919720,\"close\":0.007906,\"high\":0.007906,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919780,\"close\":0.007908,\"high\":0.007918,\"low\":0.007903,\"open\":0.007906,\"volumefrom\":31.82,\"volumeto\":0.2518},{\"time\":1589919840,\"close\":0.007908,\"high\":0.007908,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589919900,\"close\":0.007906,\"high\":0.007914,\"low\":0.007906,\"open\":0.007908,\"volumefrom\":37.94,\"volumeto\":0.3002},{\"time\":1589919960,\"close\":0.007906,\"high\":0.007914,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":1.89,\"volumeto\":0.01495},{\"time\":1589920020,\"close\":0.007896,\"high\":0.007906,\"low\":0.007896,\"open\":0.007906,\"volumefrom\":1,\"volumeto\":0.007896},{\"time\":1589920080,\"close\":0.007896,\"high\":0.007896,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":0.711,\"volumeto\":0.005614},{\"time\":1589920140,\"close\":0.007905,\"high\":0.007905,\"low\":0.007896,\"open\":0.007896,\"volumefrom\":15.49,\"volumeto\":0.1223},{\"time\":1589920200,\"close\":0.007905,\"high\":0.007905,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920260,\"close\":0.007906,\"high\":0.007906,\"low\":0.0079,\"open\":0.007905,\"volumefrom\":7.553,\"volumeto\":0.05967},{\"time\":1589920320,\"close\":0.007903,\"high\":0.007912,\"low\":0.007903,\"open\":0.007906,\"volumefrom\":7.429,\"volumeto\":0.05876},{\"time\":1589920380,\"close\":0.007909,\"high\":0.007909,\"low\":0.007902,\"open\":0.007903,\"volumefrom\":6.866,\"volumeto\":0.05426},{\"time\":1589920440,\"close\":0.007902,\"high\":0.007909,\"low\":0.007902,\"open\":0.007909,\"volumefrom\":0.165,\"volumeto\":0.001304},{\"time\":1589920500,\"close\":0.007901,\"high\":0.007902,\"low\":0.007901,\"open\":0.007902,\"volumefrom\":3.306,\"volumeto\":0.02612},{\"time\":1589920560,\"close\":0.007908,\"high\":0.007908,\"low\":0.007901,\"open\":0.007901,\"volumefrom\":0.013,\"volumeto\":0.0001028},{\"time\":1589920620,\"close\":0.007908,\"high\":0.007908,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920680,\"close\":0.007909,\"high\":0.007909,\"low\":0.007903,\"open\":0.007908,\"volumefrom\":7.547,\"volumeto\":0.05965},{\"time\":1589920740,\"close\":0.007908,\"high\":0.007909,\"low\":0.007907,\"open\":0.007909,\"volumefrom\":1.981,\"volumeto\":0.01567},{\"time\":1589920800,\"close\":0.007908,\"high\":0.007908,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920860,\"close\":0.007908,\"high\":0.007908,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589920920,\"close\":0.007905,\"high\":0.007908,\"low\":0.007903,\"open\":0.007908,\"volumefrom\":4.565,\"volumeto\":0.03608},{\"time\":1589920980,\"close\":0.007903,\"high\":0.007905,\"low\":0.007903,\"open\":0.007905,\"volumefrom\":2.915,\"volumeto\":0.02304},{\"time\":1589921040,\"close\":0.007903,\"high\":0.007903,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":5.834,\"volumeto\":0.04611},{\"time\":1589921100,\"close\":0.007907,\"high\":0.007907,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":4.645,\"volumeto\":0.03672},{\"time\":1589921160,\"close\":0.007903,\"high\":0.007907,\"low\":0.007903,\"open\":0.007907,\"volumefrom\":0.467,\"volumeto\":0.003691},{\"time\":1589921220,\"close\":0.007903,\"high\":0.007903,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921280,\"close\":0.007903,\"high\":0.007903,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589921340,\"close\":0.007903,\"high\":0.007903,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":0.814,\"volumeto\":0.006433},{\"time\":1589921400,\"close\":0.007903,\"high\":0.007903,\"low\":0.007902,\"open\":0.007903,\"volumefrom\":38.34,\"volumeto\":0.303},{\"time\":1589921460,\"close\":0.007905,\"high\":0.007905,\"low\":0.007903,\"open\":0.007903,\"volumefrom\":1.74,\"volumeto\":0.01375},{\"time\":1589921520,\"close\":0.00791,\"high\":0.00791,\"low\":0.007905,\"open\":0.007905,\"volumefrom\":9.526,\"volumeto\":0.07533},{\"time\":1589921580,\"close\":0.00791,\"high\":0.007912,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":17.76,\"volumeto\":0.1405},{\"time\":1589921640,\"close\":0.007912,\"high\":0.007913,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":30.28,\"volumeto\":0.2396},{\"time\":1589921700,\"close\":0.007914,\"high\":0.007914,\"low\":0.00791,\"open\":0.007912,\"volumefrom\":20.82,\"volumeto\":0.1647},{\"time\":1589921760,\"close\":0.007917,\"high\":0.007917,\"low\":0.00791,\"open\":0.007914,\"volumefrom\":26.59,\"volumeto\":0.2105},{\"time\":1589921820,\"close\":0.007915,\"high\":0.007919,\"low\":0.007915,\"open\":0.007917,\"volumefrom\":56.31,\"volumeto\":0.4459},{\"time\":1589921880,\"close\":0.007913,\"high\":0.007915,\"low\":0.007913,\"open\":0.007915,\"volumefrom\":58.9,\"volumeto\":0.4661},{\"time\":1589921940,\"close\":0.00792,\"high\":0.00792,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":5.4,\"volumeto\":0.04275},{\"time\":1589922000,\"close\":0.007919,\"high\":0.00792,\"low\":0.007915,\"open\":0.00792,\"volumefrom\":0.523,\"volumeto\":0.004142},{\"time\":1589922060,\"close\":0.007915,\"high\":0.007921,\"low\":0.007915,\"open\":0.007919,\"volumefrom\":28.92,\"volumeto\":0.229},{\"time\":1589922120,\"close\":0.007915,\"high\":0.007927,\"low\":0.007914,\"open\":0.007915,\"volumefrom\":88.97,\"volumeto\":0.7047},{\"time\":1589922180,\"close\":0.007926,\"high\":0.007926,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":18.61,\"volumeto\":0.1475},{\"time\":1589922240,\"close\":0.007916,\"high\":0.007926,\"low\":0.007916,\"open\":0.007926,\"volumefrom\":1.377,\"volumeto\":0.0109},{\"time\":1589922300,\"close\":0.007923,\"high\":0.007923,\"low\":0.007916,\"open\":0.007916,\"volumefrom\":2.657,\"volumeto\":0.02104},{\"time\":1589922360,\"close\":0.007918,\"high\":0.007928,\"low\":0.007918,\"open\":0.007923,\"volumefrom\":5.906,\"volumeto\":0.04679},{\"time\":1589922420,\"close\":0.007918,\"high\":0.007919,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":11.77,\"volumeto\":0.09318},{\"time\":1589922480,\"close\":0.007925,\"high\":0.007925,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":26.99,\"volumeto\":0.2138},{\"time\":1589922540,\"close\":0.007924,\"high\":0.007925,\"low\":0.007918,\"open\":0.007925,\"volumefrom\":15.84,\"volumeto\":0.1254},{\"time\":1589922600,\"close\":0.007918,\"high\":0.007924,\"low\":0.007918,\"open\":0.007924,\"volumefrom\":34.66,\"volumeto\":0.2745},{\"time\":1589922660,\"close\":0.007918,\"high\":0.007918,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589922720,\"close\":0.007918,\"high\":0.007924,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":0.876,\"volumeto\":0.006939},{\"time\":1589922780,\"close\":0.00792,\"high\":0.00792,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":2.386,\"volumeto\":0.0189},{\"time\":1589922840,\"close\":0.00792,\"high\":0.00792,\"low\":0.00792,\"open\":0.00792,\"volumefrom\":0.013,\"volumeto\":0.000103},{\"time\":1589922900,\"close\":0.007926,\"high\":0.007926,\"low\":0.00792,\"open\":0.00792,\"volumefrom\":4.548,\"volumeto\":0.03604},{\"time\":1589922960,\"close\":0.007926,\"high\":0.007926,\"low\":0.007926,\"open\":0.007926,\"volumefrom\":0.77,\"volumeto\":0.006103},{\"time\":1589923020,\"close\":0.007927,\"high\":0.007927,\"low\":0.007925,\"open\":0.007926,\"volumefrom\":0.323,\"volumeto\":0.00256},{\"time\":1589923080,\"close\":0.007927,\"high\":0.007927,\"low\":0.00792,\"open\":0.007927,\"volumefrom\":1.305,\"volumeto\":0.01034},{\"time\":1589923140,\"close\":0.007927,\"high\":0.007927,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":0.651,\"volumeto\":0.00516},{\"time\":1589923200,\"close\":0.007929,\"high\":0.007929,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":3.397,\"volumeto\":0.02693},{\"time\":1589923260,\"close\":0.007929,\"high\":0.007929,\"low\":0.007929,\"open\":0.007929,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923320,\"close\":0.007923,\"high\":0.007929,\"low\":0.007923,\"open\":0.007929,\"volumefrom\":61.35,\"volumeto\":0.4864},{\"time\":1589923380,\"close\":0.007935,\"high\":0.007935,\"low\":0.007923,\"open\":0.007923,\"volumefrom\":156.61,\"volumeto\":1.242},{\"time\":1589923440,\"close\":0.007935,\"high\":0.007935,\"low\":0.007934,\"open\":0.007935,\"volumefrom\":9.567,\"volumeto\":0.07591},{\"time\":1589923500,\"close\":0.007926,\"high\":0.007935,\"low\":0.007926,\"open\":0.007935,\"volumefrom\":3.486,\"volumeto\":0.02763},{\"time\":1589923560,\"close\":0.007932,\"high\":0.007934,\"low\":0.007924,\"open\":0.007926,\"volumefrom\":6.029,\"volumeto\":0.04782},{\"time\":1589923620,\"close\":0.00793,\"high\":0.007932,\"low\":0.007923,\"open\":0.007932,\"volumefrom\":16.59,\"volumeto\":0.1315},{\"time\":1589923680,\"close\":0.007932,\"high\":0.007932,\"low\":0.007928,\"open\":0.00793,\"volumefrom\":86.54,\"volumeto\":0.6864},{\"time\":1589923740,\"close\":0.007938,\"high\":0.007938,\"low\":0.007927,\"open\":0.007932,\"volumefrom\":63.67,\"volumeto\":0.5052},{\"time\":1589923800,\"close\":0.007938,\"high\":0.007938,\"low\":0.007938,\"open\":0.007938,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589923860,\"close\":0.007926,\"high\":0.007938,\"low\":0.007926,\"open\":0.007938,\"volumefrom\":3.533,\"volumeto\":0.02801},{\"time\":1589923920,\"close\":0.007936,\"high\":0.007936,\"low\":0.007926,\"open\":0.007926,\"volumefrom\":3.587,\"volumeto\":0.02846},{\"time\":1589923980,\"close\":0.007937,\"high\":0.007937,\"low\":0.007927,\"open\":0.007936,\"volumefrom\":16.04,\"volumeto\":0.1273},{\"time\":1589924040,\"close\":0.007937,\"high\":0.007937,\"low\":0.007937,\"open\":0.007937,\"volumefrom\":1.564,\"volumeto\":0.01241},{\"time\":1589924100,\"close\":0.007931,\"high\":0.007937,\"low\":0.00793,\"open\":0.007937,\"volumefrom\":6.522,\"volumeto\":0.05173},{\"time\":1589924160,\"close\":0.007933,\"high\":0.007938,\"low\":0.007931,\"open\":0.007931,\"volumefrom\":13.74,\"volumeto\":0.1089},{\"time\":1589924220,\"close\":0.007933,\"high\":0.007943,\"low\":0.007932,\"open\":0.007933,\"volumefrom\":171.5,\"volumeto\":1.362},{\"time\":1589924280,\"close\":0.007933,\"high\":0.007933,\"low\":0.007933,\"open\":0.007933,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924340,\"close\":0.007934,\"high\":0.007934,\"low\":0.007933,\"open\":0.007933,\"volumefrom\":6.962,\"volumeto\":0.05524},{\"time\":1589924400,\"close\":0.007937,\"high\":0.007937,\"low\":0.007934,\"open\":0.007934,\"volumefrom\":2.503,\"volumeto\":0.01986},{\"time\":1589924460,\"close\":0.007937,\"high\":0.007937,\"low\":0.007937,\"open\":0.007937,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924520,\"close\":0.007935,\"high\":0.007937,\"low\":0.007935,\"open\":0.007937,\"volumefrom\":19.03,\"volumeto\":0.151},{\"time\":1589924580,\"close\":0.007935,\"high\":0.007935,\"low\":0.007935,\"open\":0.007935,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589924640,\"close\":0.007935,\"high\":0.007935,\"low\":0.007935,\"open\":0.007935,\"volumefrom\":2.764,\"volumeto\":0.02193},{\"time\":1589924700,\"close\":0.007925,\"high\":0.007935,\"low\":0.007925,\"open\":0.007935,\"volumefrom\":79.3,\"volumeto\":0.6287},{\"time\":1589924760,\"close\":0.007925,\"high\":0.007926,\"low\":0.007925,\"open\":0.007925,\"volumefrom\":65.77,\"volumeto\":0.5212},{\"time\":1589924820,\"close\":0.00792,\"high\":0.007925,\"low\":0.00792,\"open\":0.007925,\"volumefrom\":30.21,\"volumeto\":0.2393},{\"time\":1589924880,\"close\":0.007922,\"high\":0.007922,\"low\":0.007918,\"open\":0.00792,\"volumefrom\":3.132,\"volumeto\":0.02481},{\"time\":1589924940,\"close\":0.007918,\"high\":0.007922,\"low\":0.007918,\"open\":0.007922,\"volumefrom\":0.556,\"volumeto\":0.004403},{\"time\":1589925000,\"close\":0.007918,\"high\":0.007924,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":4.368,\"volumeto\":0.03459},{\"time\":1589925060,\"close\":0.007918,\"high\":0.007918,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":0.467,\"volumeto\":0.003698},{\"time\":1589925120,\"close\":0.007919,\"high\":0.00793,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":175.59,\"volumeto\":1.391},{\"time\":1589925180,\"close\":0.007922,\"high\":0.007922,\"low\":0.007916,\"open\":0.007919,\"volumefrom\":40.87,\"volumeto\":0.3236},{\"time\":1589925240,\"close\":0.007916,\"high\":0.007922,\"low\":0.007916,\"open\":0.007922,\"volumefrom\":0.087,\"volumeto\":0.0006891},{\"time\":1589925300,\"close\":0.007915,\"high\":0.007921,\"low\":0.007915,\"open\":0.007916,\"volumefrom\":2.336,\"volumeto\":0.0185},{\"time\":1589925360,\"close\":0.007919,\"high\":0.007919,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":3.748,\"volumeto\":0.02968},{\"time\":1589925420,\"close\":0.007915,\"high\":0.007919,\"low\":0.007915,\"open\":0.007919,\"volumefrom\":10.23,\"volumeto\":0.08093},{\"time\":1589925480,\"close\":0.007934,\"high\":0.007934,\"low\":0.007915,\"open\":0.007915,\"volumefrom\":111.58,\"volumeto\":0.8846},{\"time\":1589925540,\"close\":0.007927,\"high\":0.007934,\"low\":0.007927,\"open\":0.007934,\"volumefrom\":0.52,\"volumeto\":0.004122},{\"time\":1589925600,\"close\":0.007929,\"high\":0.00794,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":12.71,\"volumeto\":0.1008},{\"time\":1589925660,\"close\":0.007929,\"high\":0.00793,\"low\":0.007928,\"open\":0.007929,\"volumefrom\":4.443,\"volumeto\":0.03523},{\"time\":1589925720,\"close\":0.007928,\"high\":0.007929,\"low\":0.007928,\"open\":0.007929,\"volumefrom\":1.667,\"volumeto\":0.01322},{\"time\":1589925780,\"close\":0.007935,\"high\":0.007935,\"low\":0.007928,\"open\":0.007928,\"volumefrom\":6.802,\"volumeto\":0.05397},{\"time\":1589925840,\"close\":0.007936,\"high\":0.007936,\"low\":0.007935,\"open\":0.007935,\"volumefrom\":0.404,\"volumeto\":0.003206},{\"time\":1589925900,\"close\":0.007927,\"high\":0.007936,\"low\":0.007927,\"open\":0.007936,\"volumefrom\":11.58,\"volumeto\":0.09181},{\"time\":1589925960,\"close\":0.007927,\"high\":0.00793,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":5.043,\"volumeto\":0.03998},{\"time\":1589926020,\"close\":0.007928,\"high\":0.007928,\"low\":0.007927,\"open\":0.007927,\"volumefrom\":1.289,\"volumeto\":0.01022},{\"time\":1589926080,\"close\":0.007933,\"high\":0.007933,\"low\":0.007927,\"open\":0.007928,\"volumefrom\":1.593,\"volumeto\":0.01264},{\"time\":1589926140,\"close\":0.007929,\"high\":0.007933,\"low\":0.007928,\"open\":0.007933,\"volumefrom\":0.341,\"volumeto\":0.002704},{\"time\":1589926200,\"close\":0.007929,\"high\":0.007929,\"low\":0.007929,\"open\":0.007929,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926260,\"close\":0.007922,\"high\":0.007929,\"low\":0.007922,\"open\":0.007929,\"volumefrom\":1.171,\"volumeto\":0.009281},{\"time\":1589926320,\"close\":0.007925,\"high\":0.007925,\"low\":0.007922,\"open\":0.007922,\"volumefrom\":0.336,\"volumeto\":0.002663},{\"time\":1589926380,\"close\":0.007925,\"high\":0.007925,\"low\":0.007925,\"open\":0.007925,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926440,\"close\":0.007914,\"high\":0.007925,\"low\":0.00791,\"open\":0.007925,\"volumefrom\":44.36,\"volumeto\":0.351},{\"time\":1589926500,\"close\":0.007914,\"high\":0.007916,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":1.312,\"volumeto\":0.01038},{\"time\":1589926560,\"close\":0.007917,\"high\":0.007917,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0.025,\"volumeto\":0.0001979},{\"time\":1589926620,\"close\":0.007916,\"high\":0.007918,\"low\":0.00791,\"open\":0.007917,\"volumefrom\":8.254,\"volumeto\":0.06529},{\"time\":1589926680,\"close\":0.007918,\"high\":0.007918,\"low\":0.007916,\"open\":0.007916,\"volumefrom\":1.513,\"volumeto\":0.01198},{\"time\":1589926740,\"close\":0.007918,\"high\":0.007918,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589926800,\"close\":0.007918,\"high\":0.007918,\"low\":0.007918,\"open\":0.007918,\"volumefrom\":1.894,\"volumeto\":0.015},{\"time\":1589926860,\"close\":0.007913,\"high\":0.00792,\"low\":0.007913,\"open\":0.007918,\"volumefrom\":3.709,\"volumeto\":0.02936},{\"time\":1589926920,\"close\":0.007912,\"high\":0.007923,\"low\":0.007912,\"open\":0.007913,\"volumefrom\":8.983,\"volumeto\":0.07111},{\"time\":1589926980,\"close\":0.007912,\"high\":0.007912,\"low\":0.007912,\"open\":0.007912,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927040,\"close\":0.007912,\"high\":0.007912,\"low\":0.007912,\"open\":0.007912,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927100,\"close\":0.007923,\"high\":0.007923,\"low\":0.007912,\"open\":0.007912,\"volumefrom\":27.16,\"volumeto\":0.215},{\"time\":1589927160,\"close\":0.007916,\"high\":0.007923,\"low\":0.007916,\"open\":0.007923,\"volumefrom\":7.864,\"volumeto\":0.06229},{\"time\":1589927220,\"close\":0.007916,\"high\":0.007916,\"low\":0.007911,\"open\":0.007916,\"volumefrom\":38.11,\"volumeto\":0.3016},{\"time\":1589927280,\"close\":0.00791,\"high\":0.007916,\"low\":0.00791,\"open\":0.007916,\"volumefrom\":53.46,\"volumeto\":0.4229},{\"time\":1589927340,\"close\":0.007918,\"high\":0.007918,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":0.15,\"volumeto\":0.001188},{\"time\":1589927400,\"close\":0.007916,\"high\":0.007918,\"low\":0.00791,\"open\":0.007918,\"volumefrom\":7.093,\"volumeto\":0.05615},{\"time\":1589927460,\"close\":0.00791,\"high\":0.007917,\"low\":0.00791,\"open\":0.007916,\"volumefrom\":11.41,\"volumeto\":0.09031},{\"time\":1589927520,\"close\":0.00791,\"high\":0.00791,\"low\":0.00791,\"open\":0.00791,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927580,\"close\":0.007908,\"high\":0.007912,\"low\":0.007908,\"open\":0.00791,\"volumefrom\":9.135,\"volumeto\":0.07226},{\"time\":1589927640,\"close\":0.007919,\"high\":0.007919,\"low\":0.007908,\"open\":0.007908,\"volumefrom\":5.225,\"volumeto\":0.04137},{\"time\":1589927700,\"close\":0.007913,\"high\":0.007919,\"low\":0.007908,\"open\":0.007919,\"volumefrom\":6.081,\"volumeto\":0.04809},{\"time\":1589927760,\"close\":0.007913,\"high\":0.007913,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927820,\"close\":0.007914,\"high\":0.007914,\"low\":0.007913,\"open\":0.007913,\"volumefrom\":0.197,\"volumeto\":0.001559},{\"time\":1589927880,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589927940,\"close\":0.007912,\"high\":0.007914,\"low\":0.007912,\"open\":0.007914,\"volumefrom\":0.041,\"volumeto\":0.0003244},{\"time\":1589928000,\"close\":0.007914,\"high\":0.007914,\"low\":0.007908,\"open\":0.007912,\"volumefrom\":0.592,\"volumeto\":0.004682},{\"time\":1589928060,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928120,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928180,\"close\":0.007914,\"high\":0.007914,\"low\":0.007914,\"open\":0.007914,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928240,\"close\":0.007911,\"high\":0.007914,\"low\":0.007906,\"open\":0.007914,\"volumefrom\":15.06,\"volumeto\":0.1191},{\"time\":1589928300,\"close\":0.007908,\"high\":0.007911,\"low\":0.007907,\"open\":0.007911,\"volumefrom\":10.17,\"volumeto\":0.08044},{\"time\":1589928360,\"close\":0.007901,\"high\":0.007908,\"low\":0.007893,\"open\":0.007908,\"volumefrom\":76.84,\"volumeto\":0.6071},{\"time\":1589928420,\"close\":0.007893,\"high\":0.007904,\"low\":0.007893,\"open\":0.007901,\"volumefrom\":29.3,\"volumeto\":0.2315},{\"time\":1589928480,\"close\":0.007901,\"high\":0.007901,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":0.45,\"volumeto\":0.003555},{\"time\":1589928540,\"close\":0.007899,\"high\":0.007901,\"low\":0.007899,\"open\":0.007901,\"volumefrom\":6.375,\"volumeto\":0.05036},{\"time\":1589928600,\"close\":0.007897,\"high\":0.007899,\"low\":0.007897,\"open\":0.007899,\"volumefrom\":0.588,\"volumeto\":0.004643},{\"time\":1589928660,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0.156,\"volumeto\":0.001232},{\"time\":1589928720,\"close\":0.007893,\"high\":0.007897,\"low\":0.007893,\"open\":0.007897,\"volumefrom\":0.583,\"volumeto\":0.004603},{\"time\":1589928780,\"close\":0.007897,\"high\":0.007897,\"low\":0.007893,\"open\":0.007893,\"volumefrom\":0.276,\"volumeto\":0.00218},{\"time\":1589928840,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":4.403,\"volumeto\":0.03477},{\"time\":1589928900,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":0,\"volumeto\":0},{\"time\":1589928960,\"close\":0.007897,\"high\":0.007897,\"low\":0.007897,\"open\":0.007897,\"volumefrom\":2.761,\"volumeto\":0.0218},{\"time\":1589929020,\"close\":0.007891,\"high\":0.007897,\"low\":0.007891,\"open\":0.007897,\"volumefrom\":6.214,\"volumeto\":0.04907},{\"time\":1589929080,\"close\":0.00789,\"high\":0.007896,\"low\":0.00789,\"open\":0.007891,\"volumefrom\":11.14,\"volumeto\":0.08798},{\"time\":1589929140,\"close\":0.00789,\"high\":0.007891,\"low\":0.00789,\"open\":0.00789,\"volumefrom\":1.03,\"volumeto\":0.008127},{\"time\":1589929200,\"close\":0.00789,\"high\":0.007892,\"low\":0.00789,\"open\":0.00789,\"volumefrom\":1.719,\"volumeto\":0.01357},{\"time\":1589929260,\"close\":0.007894,\"high\":0.007894,\"low\":0.00789,\"open\":0.00789,\"volumefrom\":1,\"volumeto\":0.007894},{\"time\":1589929320,\"close\":0.007887,\"high\":0.007894,\"low\":0.007887,\"open\":0.007894,\"volumefrom\":5.025,\"volumeto\":0.03964},{\"time\":1589929380,\"close\":0.007906,\"high\":0.007906,\"low\":0.007887,\"open\":0.007887,\"volumefrom\":9.338,\"volumeto\":0.0738},{\"time\":1589929440,\"close\":0.007923,\"high\":0.007923,\"low\":0.007906,\"open\":0.007906,\"volumefrom\":20.33,\"volumeto\":0.1609},{\"time\":1589929500,\"close\":0.007917,\"high\":0.007923,\"low\":0.007916,\"open\":0.007923,\"volumefrom\":0.42,\"volumeto\":0.003325},{\"time\":1589929560,\"close\":0.007923,\"high\":0.007923,\"low\":0.007915,\"open\":0.007917,\"volumefrom\":36.97,\"volumeto\":0.2927},{\"time\":1589929620,\"close\":0.007917,\"high\":0.007923,\"low\":0.007917,\"open\":0.007923,\"volumefrom\":8.983,\"volumeto\":0.07115},{\"time\":1589929680,\"close\":0.007917