(15050,'https://min-api.cryptocompare.com/data/histominute?fsym=ETH&tsym=USD','[{\"time\":1589868720,\"close\":211.98,\"high\":211.99,\"low\":211.97,\"open\":211.99,\"volumefrom\":11.11,\"volumeto\":2354.74},{\"time\":1589868780,\"close\":211.98,\"high\":211.99,\"low\":211.98,\"open\":211.98,\"volumefrom\":69.05,\"volumeto\":14639.45},{\"time\":1589868840,\"close\":211.9,\"high\":212.01,\"low\":211.9,\"open\":211.98,\"volumefrom\":134.35,\"volumeto\":28468.83},{\"time\":1589868900,\"close\":211.87,\"high\":211.91,\"low\":211.86,\"open\":211.9,\"volumefrom\":132.73,\"volumeto\":28137.32},{\"time\":1589868960,\"close\":211.82,\"high\":211.87,\"low\":211.81,\"open\":211.87,\"volumefrom\":163.55,\"volumeto\":34648.7},{\"time\":1589869020,\"close\":211.8,\"high\":211.83,\"low\":211.8,\"open\":211.82,\"volumefrom\":79.87,\"volumeto\":16907.09},{\"time\":1589869080,\"close\":211.8,\"high\":211.82,\"low\":211.79,\"open\":211.8,\"volumefrom\":38.22,\"volumeto\":8094.21},{\"time\":1589869140,\"close\":211.78,\"high\":211.8,\"low\":211.77,\"open\":211.8,\"volumefrom\":26.85,\"volumeto\":5686.89},{\"time\":1589869200,\"close\":211.78,\"high\":211.78,\"low\":211.77,\"open\":211.78,\"volumefrom\":15.63,\"volumeto\":3312},{\"time\":1589869260,\"close\":212.08,\"high\":212.08,\"low\":211.78,\"open\":211.78,\"volumefrom\":123.39,\"volumeto\":26148.78},{\"time\":1589869320,\"close\":212.1,\"high\":212.11,\"low\":212.08,\"open\":212.08,\"volumefrom\":60.23,\"volumeto\":12791.14},{\"time\":1589869380,\"close\":212.05,\"high\":212.1,\"low\":212.05,\"open\":212.1,\"volumefrom\":25.95,\"volumeto\":5503.24},{\"time\":1589869440,\"close\":212.03,\"high\":212.07,\"low\":212.03,\"open\":212.05,\"volumefrom\":16.77,\"volumeto\":3556.51},{\"time\":1589869500,\"close\":212.07,\"high\":212.07,\"low\":212.03,\"open\":212.03,\"volumefrom\":8.106,\"volumeto\":1718.76},{\"time\":1589869560,\"close\":212.06,\"high\":212.07,\"low\":212.02,\"open\":212.07,\"volumefrom\":24.56,\"volumeto\":5206.17},{\"time\":1589869620,\"close\":212.05,\"high\":212.06,\"low\":212.05,\"open\":212.06,\"volumefrom\":62.67,\"volumeto\":13295.28},{\"time\":1589869680,\"close\":212.09,\"high\":212.09,\"low\":212.05,\"open\":212.05,\"volumefrom\":103.33,\"volumeto\":21914.82},{\"time\":1589869740,\"close\":212.1,\"high\":212.11,\"low\":212.09,\"open\":212.09,\"volumefrom\":59.15,\"volumeto\":12546.8},{\"time\":1589869800,\"close\":212.18,\"high\":212.22,\"low\":212.1,\"open\":212.1,\"volumefrom\":243.22,\"volumeto\":51609.4},{\"time\":1589869860,\"close\":212.2,\"high\":212.21,\"low\":212.18,\"open\":212.18,\"volumefrom\":24.11,\"volumeto\":5116.63},{\"time\":1589869920,\"close\":212.23,\"high\":212.24,\"low\":212.2,\"open\":212.2,\"volumefrom\":101.24,\"volumeto\":21492.71},{\"time\":1589869980,\"close\":212.18,\"high\":212.24,\"low\":212.18,\"open\":212.23,\"volumefrom\":36.12,\"volumeto\":7665.31},{\"time\":1589870040,\"close\":212.16,\"high\":212.18,\"low\":212.14,\"open\":212.18,\"volumefrom\":88.29,\"volumeto\":18731.74},{\"time\":1589870100,\"close\":212.19,\"high\":212.19,\"low\":212.14,\"open\":212.16,\"volumefrom\":185.81,\"volumeto\":39439.66},{\"time\":1589870160,\"close\":212.17,\"high\":212.21,\"low\":212.14,\"open\":212.19,\"volumefrom\":265.95,\"volumeto\":56420.41},{\"time\":1589870220,\"close\":212.15,\"high\":212.17,\"low\":212.14,\"open\":212.17,\"volumefrom\":15.92,\"volumeto\":3377.4},{\"time\":1589870280,\"close\":212.13,\"high\":212.16,\"low\":212.11,\"open\":212.15,\"volumefrom\":209.3,\"volumeto\":44383.07},{\"time\":1589870340,\"close\":212.12,\"high\":212.15,\"low\":212.12,\"open\":212.13,\"volumefrom\":41.14,\"volumeto\":8728.96},{\"time\":1589870400,\"close\":212,\"high\":212.14,\"low\":211.99,\"open\":212.12,\"volumefrom\":198.89,\"volumeto\":42168.74},{\"time\":1589870460,\"close\":211.92,\"high\":212.02,\"low\":211.91,\"open\":212,\"volumefrom\":78.78,\"volumeto\":16703.18},{\"time\":1589870520,\"close\":211.91,\"high\":211.96,\"low\":211.89,\"open\":211.92,\"volumefrom\":632.65,\"volumeto\":134163.02},{\"time\":1589870580,\"close\":211.87,\"high\":211.91,\"low\":211.87,\"open\":211.91,\"volumefrom\":27.51,\"volumeto\":5827.87},{\"time\":1589870640,\"close\":211.72,\"high\":211.87,\"low\":211.72,\"open\":211.87,\"volumefrom\":61.81,\"volumeto\":13089.59},{\"time\":1589870700,\"close\":211.75,\"high\":211.82,\"low\":211.7,\"open\":211.72,\"volumefrom\":211.38,\"volumeto\":44757.63},{\"time\":1589870760,\"close\":211.71,\"high\":211.77,\"low\":211.67,\"open\":211.75,\"volumefrom\":153.35,\"volumeto\":32467.5},{\"time\":1589870820,\"close\":211.55,\"high\":211.71,\"low\":211.53,\"open\":211.71,\"volumefrom\":306.85,\"volumeto\":64871.95},{\"time\":1589870880,\"close\":211.57,\"high\":211.57,\"low\":211.5,\"open\":211.55,\"volumefrom\":237.77,\"volumeto\":50243.71},{\"time\":1589870940,\"close\":211.73,\"high\":211.77,\"low\":211.57,\"open\":211.57,\"volumefrom\":118.62,\"volumeto\":25127.93},{\"time\":1589871000,\"close\":211.81,\"high\":211.82,\"low\":211.73,\"open\":211.73,\"volumefrom\":30.07,\"volumeto\":6370.64},{\"time\":1589871060,\"close\":211.8,\"high\":211.81,\"low\":211.78,\"open\":211.81,\"volumefrom\":11.72,\"volumeto\":2481.33},{\"time\":1589871120,\"close\":211.88,\"high\":211.92,\"low\":211.8,\"open\":211.8,\"volumefrom\":46.59,\"volumeto\":9873.96},{\"time\":1589871180,\"close\":211.89,\"high\":211.93,\"low\":211.88,\"open\":211.88,\"volumefrom\":10.79,\"volumeto\":2287.56},{\"time\":1589871240,\"close\":211.87,\"high\":211.9,\"low\":211.86,\"open\":211.89,\"volumefrom\":21.82,\"volumeto\":4624.44},{\"time\":1589871300,\"close\":211.92,\"high\":211.92,\"low\":211.86,\"open\":211.87,\"volumefrom\":108.35,\"volumeto\":22970.78},{\"time\":1589871360,\"close\":211.84,\"high\":211.92,\"low\":211.83,\"open\":211.92,\"volumefrom\":178.44,\"volumeto\":37822.11},{\"time\":1589871420,\"close\":211.83,\"high\":211.84,\"low\":211.82,\"open\":211.84,\"volumefrom\":37.01,\"volumeto\":7838.34},{\"time\":1589871480,\"close\":211.91,\"high\":211.91,\"low\":211.82,\"open\":211.83,\"volumefrom\":43.77,\"volumeto\":9271.48},{\"time\":1589871540,\"close\":211.9,\"high\":211.91,\"low\":211.88,\"open\":211.91,\"volumefrom\":44.9,\"volumeto\":9518.8},{\"time\":1589871600,\"close\":211.91,\"high\":211.91,\"low\":211.86,\"open\":211.9,\"volumefrom\":73.85,\"volumeto\":15651.15},{\"time\":1589871660,\"close\":212,\"high\":212,\"low\":211.91,\"open\":211.91,\"volumefrom\":45.08,\"volumeto\":9558.44},{\"time\":1589871720,\"close\":212,\"high\":212,\"low\":211.99,\"open\":212,\"volumefrom\":18.26,\"volumeto\":3872.47},{\"time\":1589871780,\"close\":212.07,\"high\":212.07,\"low\":212,\"open\":212,\"volumefrom\":50.69,\"volumeto\":10753.87},{\"time\":1589871840,\"close\":212.12,\"high\":212.18,\"low\":212.07,\"open\":212.07,\"volumefrom\":131.27,\"volumeto\":27842.57},{\"time\":1589871900,\"close\":212.06,\"high\":212.12,\"low\":212.06,\"open\":212.12,\"volumefrom\":7.293,\"volumeto\":1546.84},{\"time\":1589871960,\"close\":212.09,\"high\":212.1,\"low\":212.06,\"open\":212.06,\"volumefrom\":35.41,\"volumeto\":7513.26},{\"time\":1589872020,\"close\":212.15,\"high\":212.15,\"low\":212.09,\"open\":212.09,\"volumefrom\":38.5,\"volumeto\":8172.01},{\"time\":1589872080,\"close\":212.18,\"high\":212.18,\"low\":212.14,\"open\":212.15,\"volumefrom\":20.86,\"volumeto\":4427.9},{\"time\":1589872140,\"close\":212.16,\"high\":212.18,\"low\":212.15,\"open\":212.18,\"volumefrom\":89.32,\"volumeto\":18934.97},{\"time\":1589872200,\"close\":212.15,\"high\":212.18,\"low\":212.12,\"open\":212.16,\"volumefrom\":121.47,\"volumeto\":25746.66},{\"time\":1589872260,\"close\":212.18,\"high\":212.2,\"low\":212.15,\"open\":212.15,\"volumefrom\":82.12,\"volumeto\":17424.08},{\"time\":1589872320,\"close\":212.17,\"high\":212.18,\"low\":212.17,\"open\":212.18,\"volumefrom\":70.14,\"volumeto\":14883.12},{\"time\":1589872380,\"close\":212.23,\"high\":212.24,\"low\":212.17,\"open\":212.17,\"volumefrom\":35.93,\"volumeto\":7628.52},{\"time\":1589872440,\"close\":212.21,\"high\":212.26,\"low\":212.21,\"open\":212.23,\"volumefrom\":94.02,\"volumeto\":19956.18},{\"time\":1589872500,\"close\":212.22,\"high\":212.22,\"low\":212.17,\"open\":212.21,\"volumefrom\":25.56,\"volumeto\":5427.24},{\"time\":1589872560,\"close\":212.21,\"high\":212.23,\"low\":212.21,\"open\":212.22,\"volumefrom\":57.19,\"volumeto\":12137.47},{\"time\":1589872620,\"close\":212.2,\"high\":212.21,\"low\":212.16,\"open\":212.21,\"volumefrom\":80,\"volumeto\":16970.31},{\"time\":1589872680,\"close\":212.17,\"high\":212.2,\"low\":212.16,\"open\":212.2,\"volumefrom\":35.24,\"volumeto\":7475.99},{\"time\":1589872740,\"close\":212.09,\"high\":212.17,\"low\":212.08,\"open\":212.17,\"volumefrom\":161.24,\"volumeto\":34203.37},{\"time\":1589872800,\"close\":212.06,\"high\":212.09,\"low\":212.03,\"open\":212.09,\"volumefrom\":183.57,\"volumeto\":38910.04},{\"time\":1589872860,\"close\":212.01,\"high\":212.07,\"low\":212.01,\"open\":212.06,\"volumefrom\":26.1,\"volumeto\":5531.14},{\"time\":1589872920,\"close\":211.98,\"high\":212.01,\"low\":211.98,\"open\":212.01,\"volumefrom\":51.63,\"volumeto\":10939.54},{\"time\":1589872980,\"close\":211.86,\"high\":211.98,\"low\":211.85,\"open\":211.98,\"volumefrom\":170.4,\"volumeto\":36103.86},{\"time\":1589873040,\"close\":211.78,\"high\":211.86,\"low\":211.78,\"open\":211.86,\"volumefrom\":136.07,\"volumeto\":28810.39},{\"time\":1589873100,\"close\":211.77,\"high\":211.81,\"low\":211.77,\"open\":211.78,\"volumefrom\":121.26,\"volumeto\":25674.35},{\"time\":1589873160,\"close\":211.72,\"high\":211.78,\"low\":211.71,\"open\":211.77,\"volumefrom\":97.34,\"volumeto\":20593.42},{\"time\":1589873220,\"close\":211.69,\"high\":211.72,\"low\":211.69,\"open\":211.72,\"volumefrom\":39.8,\"volumeto\":8423.3},{\"time\":1589873280,\"close\":211.69,\"high\":211.7,\"low\":211.67,\"open\":211.69,\"volumefrom\":66.71,\"volumeto\":14123.87},{\"time\":1589873340,\"close\":211.64,\"high\":211.69,\"low\":211.63,\"open\":211.69,\"volumefrom\":92.73,\"volumeto\":19627.31},{\"time\":1589873400,\"close\":211.81,\"high\":211.83,\"low\":211.64,\"open\":211.64,\"volumefrom\":173.03,\"volumeto\":36657.53},{\"time\":1589873460,\"close\":211.93,\"high\":211.93,\"low\":211.81,\"open\":211.81,\"volumefrom\":50.78,\"volumeto\":10761.7},{\"time\":1589873520,\"close\":211.94,\"high\":211.94,\"low\":211.92,\"open\":211.93,\"volumefrom\":113.26,\"volumeto\":24006.58},{\"time\":1589873580,\"close\":211.93,\"high\":211.94,\"low\":211.91,\"open\":211.94,\"volumefrom\":33.24,\"volumeto\":7046.33},{\"time\":1589873640,\"close\":211.95,\"high\":211.95,\"low\":211.92,\"open\":211.93,\"volumefrom\":31.21,\"volumeto\":6614.79},{\"time\":1589873700,\"close\":211.96,\"high\":211.96,\"low\":211.95,\"open\":211.95,\"volumefrom\":14.64,\"volumeto\":3103.76},{\"time\":1589873760,\"close\":211.97,\"high\":211.97,\"low\":211.96,\"open\":211.96,\"volumefrom\":12.91,\"volumeto\":2735.23},{\"time\":1589873820,\"close\":211.91,\"high\":211.98,\"low\":211.88,\"open\":211.97,\"volumefrom\":223.9,\"volumeto\":47453.28},{\"time\":1589873880,\"close\":211.8,\"high\":211.91,\"low\":211.8,\"open\":211.91,\"volumefrom\":201.64,\"volumeto\":42707.61},{\"time\":1589873940,\"close\":211.79,\"high\":211.82,\"low\":211.77,\"open\":211.8,\"volumefrom\":49.92,\"volumeto\":10576.79},{\"time\":1589874000,\"close\":211.88,\"high\":211.9,\"low\":211.79,\"open\":211.79,\"volumefrom\":15.03,\"volumeto\":3184.37},{\"time\":1589874060,\"close\":211.89,\"high\":211.91,\"low\":211.87,\"open\":211.88,\"volumefrom\":26.44,\"volumeto\":5602.76},{\"time\":1589874120,\"close\":211.81,\"high\":211.89,\"low\":211.8,\"open\":211.89,\"volumefrom\":60.43,\"volumeto\":12802.28},{\"time\":1589874180,\"close\":211.81,\"high\":211.81,\"low\":211.78,\"open\":211.81,\"volumefrom\":31.57,\"volumeto\":6682.58},{\"time\":1589874240,\"close\":211.75,\"high\":211.81,\"low\":211.75,\"open\":211.81,\"volumefrom\":102.72,\"volumeto\":21739.08},{\"time\":1589874300,\"close\":211.72,\"high\":211.76,\"low\":211.72,\"open\":211.75,\"volumefrom\":166.27,\"volumeto\":35169.97},{\"time\":1589874360,\"close\":211.68,\"high\":211.72,\"low\":211.66,\"open\":211.72,\"volumefrom\":196.09,\"volumeto\":41466.1},{\"time\":1589874420,\"close\":211.59,\"high\":211.68,\"low\":211.59,\"open\":211.68,\"volumefrom\":158.59,\"volumeto\":33562.1},{\"time\":1589874480,\"close\":211.62,\"high\":211.63,\"low\":211.57,\"open\":211.59,\"volumefrom\":80.7,\"volumeto\":17081.79},{\"time\":1589874540,\"close\":211.66,\"high\":211.67,\"low\":211.62,\"open\":211.62,\"volumefrom\":10.56,\"volumeto\":2236.34},{\"time\":1589874600,\"close\":211.65,\"high\":211.67,\"low\":211.64,\"open\":211.66,\"volumefrom\":47.18,\"volumeto\":9982.87},{\"time\":1589874660,\"close\":211.64,\"high\":211.65,\"low\":211.64,\"open\":211.65,\"volumefrom\":16.25,\"volumeto\":3439.31},{\"time\":1589874720,\"close\":211.57,\"high\":211.66,\"low\":211.57,\"open\":211.64,\"volumefrom\":107.39,\"volumeto\":22723.6},{\"time\":1589874780,\"close\":211.5,\"high\":211.62,\"low\":211.49,\"open\":211.57,\"volumefrom\":1746.22,\"volumeto\":369315.03},{\"time\":1589874840,\"close\":211.26,\"high\":211.5,\"low\":211.25,\"open\":211.5,\"volumefrom\":583.73,\"volumeto\":123219.42},{\"time\":1589874900,\"close\":211.16,\"high\":211.3,\"low\":211.14,\"open\":211.26,\"volumefrom\":279.63,\"volumeto\":59057.41},{\"time\":1589874960,\"close\":211.3,\"high\":211.3,\"low\":211.16,\"open\":211.16,\"volumefrom\":126.8,\"volumeto\":26782.14},{\"time\":1589875020,\"close\":211.19,\"high\":211.3,\"low\":211.19,\"open\":211.3,\"volumefrom\":56.02,\"volumeto\":11833.74},{\"time\":1589875080,\"close\":211.25,\"high\":211.25,\"low\":211.19,\"open\":211.19,\"volumefrom\":42.66,\"volumeto\":9013.11},{\"time\":1589875140,\"close\":211.33,\"high\":211.35,\"low\":211.25,\"open\":211.25,\"volumefrom\":210.12,\"volumeto\":44420.95},{\"time\":1589875200,\"close\":211.83,\"high\":211.84,\"low\":211.33,\"open\":211.33,\"volumefrom\":898.59,\"volumeto\":190169.7},{\"time\":1589875260,\"close\":212.07,\"high\":212.07,\"low\":211.83,\"open\":211.83,\"volumefrom\":342.53,\"volumeto\":72619.73},{\"time\":1589875320,\"close\":212.5,\"high\":212.59,\"low\":212.07,\"open\":212.07,\"volumefrom\":429.06,\"volumeto\":91153.3},{\"time\":1589875380,\"close\":212.75,\"high\":212.76,\"low\":212.49,\"open\":212.5,\"volumefrom\":1537.97,\"volumeto\":327231.65},{\"time\":1589875440,\"close\":213.15,\"high\":213.15,\"low\":212.75,\"open\":212.75,\"volumefrom\":957.3,\"volumeto\":203987.28},{\"time\":1589875500,\"close\":212.92,\"high\":213.17,\"low\":212.87,\"open\":213.15,\"volumefrom\":497.54,\"volumeto\":106000.83},{\"time\":1589875560,\"close\":212.99,\"high\":213.05,\"low\":212.92,\"open\":212.92,\"volumefrom\":176.78,\"volumeto\":37677.89},{\"time\":1589875620,\"close\":213.45,\"high\":213.45,\"low\":212.99,\"open\":212.99,\"volumefrom\":778.98,\"volumeto\":166310.65},{\"time\":1589875680,\"close\":213.37,\"high\":213.61,\"low\":213.37,\"open\":213.45,\"volumefrom\":850.3,\"volumeto\":181617.51},{\"time\":1589875740,\"close\":213.41,\"high\":213.44,\"low\":213.32,\"open\":213.37,\"volumefrom\":611.18,\"volumeto\":130449.09},{\"time\":1589875800,\"close\":213.34,\"high\":213.41,\"low\":213.34,\"open\":213.41,\"volumefrom\":274.6,\"volumeto\":58605.3},{\"time\":1589875860,\"close\":213.19,\"high\":213.35,\"low\":213.17,\"open\":213.34,\"volumefrom\":692.57,\"volumeto\":147682.27},{\"time\":1589875920,\"close\":213.16,\"high\":213.21,\"low\":213.14,\"open\":213.19,\"volumefrom\":164.5,\"volumeto\":35073.9},{\"time\":1589875980,\"close\":213.04,\"high\":213.16,\"low\":213.02,\"open\":213.16,\"volumefrom\":115.5,\"volumeto\":24611.51},{\"time\":1589876040,\"close\":213.11,\"high\":213.12,\"low\":213.04,\"open\":213.04,\"volumefrom\":959.8,\"volumeto\":204469.5},{\"time\":1589876100,\"close\":213.37,\"high\":213.37,\"low\":213.11,\"open\":213.11,\"volumefrom\":760.98,\"volumeto\":162249.78},{\"time\":1589876160,\"close\":213.87,\"high\":213.88,\"low\":213.36,\"open\":213.37,\"volumefrom\":1160.11,\"volumeto\":247912.69},{\"time\":1589876220,\"close\":213.71,\"high\":213.92,\"low\":213.69,\"open\":213.87,\"volumefrom\":1180.21,\"volumeto\":252499.3},{\"time\":1589876280,\"close\":214.03,\"high\":214.04,\"low\":213.71,\"open\":213.71,\"volumefrom\":986.97,\"volumeto\":211257.77},{\"time\":1589876340,\"close\":214.31,\"high\":214.35,\"low\":214.01,\"open\":214.03,\"volumefrom\":848.61,\"volumeto\":181814.04},{\"time\":1589876400,\"close\":214.54,\"high\":214.54,\"low\":214.24,\"open\":214.31,\"volumefrom\":1158.3,\"volumeto\":248436.1},{\"time\":1589876460,\"close\":214.59,\"high\":214.6,\"low\":214.5,\"open\":214.54,\"volumefrom\":612.32,\"volumeto\":131428.73},{\"time\":1589876520,\"close\":214.69,\"high\":214.78,\"low\":214.59,\"open\":214.59,\"volumefrom\":1160.68,\"volumeto\":249314.7},{\"time\":1589876580,\"close\":214.81,\"high\":214.81,\"low\":214.66,\"open\":214.69,\"volumefrom\":866.04,\"volumeto\":185924.63},{\"time\":1589876640,\"close\":214.7,\"high\":214.83,\"low\":214.7,\"open\":214.81,\"volumefrom\":147.11,\"volumeto\":31589.63},{\"time\":1589876700,\"close\":214.56,\"high\":214.72,\"low\":214.53,\"open\":214.7,\"volumefrom\":239.59,\"volumeto\":51398.51},{\"time\":1589876760,\"close\":214.76,\"high\":214.77,\"low\":214.56,\"open\":214.56,\"volumefrom\":658.94,\"volumeto\":141423.56},{\"time\":1589876820,\"close\":214.58,\"high\":214.76,\"low\":214.58,\"open\":214.76,\"volumefrom\":93.93,\"volumeto\":20161.19},{\"time\":1589876880,\"close\":214.57,\"high\":214.59,\"low\":214.52,\"open\":214.58,\"volumefrom\":539.85,\"volumeto\":115639.18},{\"time\":1589876940,\"close\":214.34,\"high\":214.57,\"low\":214.32,\"open\":214.57,\"volumefrom\":403.78,\"volumeto\":86578.88},{\"time\":1589877000,\"close\":214.25,\"high\":214.42,\"low\":214.25,\"open\":214.34,\"volumefrom\":288.87,\"volumeto\":61921.67},{\"time\":1589877060,\"close\":214.23,\"high\":214.25,\"low\":214.11,\"open\":214.25,\"volumefrom\":224.2,\"volumeto\":47995.37},{\"time\":1589877120,\"close\":214.17,\"high\":214.24,\"low\":214.17,\"open\":214.23,\"volumefrom\":59.09,\"volumeto\":12654.79},{\"time\":1589877180,\"close\":214.17,\"high\":214.25,\"low\":214.15,\"open\":214.17,\"volumefrom\":100.42,\"volumeto\":21506.6},{\"time\":1589877240,\"close\":214.22,\"high\":214.23,\"low\":214.15,\"open\":214.17,\"volumefrom\":226.37,\"volumeto\":48494.59},{\"time\":1589877300,\"close\":214.23,\"high\":214.25,\"low\":214.22,\"open\":214.22,\"volumefrom\":35.52,\"volumeto\":7608.67},{\"time\":1589877360,\"close\":214.16,\"high\":214.23,\"low\":214.14,\"open\":214.23,\"volumefrom\":235.09,\"volumeto\":50357.57},{\"time\":1589877420,\"close\":214.14,\"high\":214.16,\"low\":214.13,\"open\":214.16,\"volumefrom\":32.69,\"volumeto\":6998.2},{\"time\":1589877480,\"close\":214.09,\"high\":214.14,\"low\":214.09,\"open\":214.14,\"volumefrom\":127.85,\"volumeto\":27370.94},{\"time\":1589877540,\"close\":214.26,\"high\":214.26,\"low\":214.05,\"open\":214.09,\"volumefrom\":689.36,\"volumeto\":147626.46},{\"time\":1589877600,\"close\":214.47,\"high\":214.47,\"low\":214.26,\"open\":214.26,\"volumefrom\":140.05,\"volumeto\":30039.39},{\"time\":1589877660,\"close\":214.53,\"high\":214.54,\"low\":214.47,\"open\":214.47,\"volumefrom\":170.18,\"volumeto\":36522.96},{\"time\":1589877720,\"close\":214.64,\"high\":214.65,\"low\":214.53,\"open\":214.53,\"volumefrom\":367.56,\"volumeto\":78890.52},{\"time\":1589877780,\"close\":214.82,\"high\":214.82,\"low\":214.64,\"open\":214.64,\"volumefrom\":351.1,\"volumeto\":75399.71},{\"time\":1589877840,\"close\":214.71,\"high\":214.82,\"low\":214.71,\"open\":214.82,\"volumefrom\":120.39,\"volumeto\":25859.48},{\"time\":1589877900,\"close\":214.6,\"high\":214.73,\"low\":214.6,\"open\":214.71,\"volumefrom\":213.21,\"volumeto\":45750.25},{\"time\":1589877960,\"close\":214.54,\"high\":214.6,\"low\":214.5,\"open\":214.6,\"volumefrom\":284.77,\"volumeto\":61097.51},{\"time\":1589878020,\"close\":214.48,\"high\":214.54,\"low\":214.47,\"open\":214.54,\"volumefrom\":243.03,\"volumeto\":52123.91},{\"time\":1589878080,\"close\":214.46,\"high\":214.48,\"low\":214.45,\"open\":214.48,\"volumefrom\":155.01,\"volumeto\":33238.47},{\"time\":1589878140,\"close\":214.49,\"high\":214.5,\"low\":214.42,\"open\":214.46,\"volumefrom\":123.92,\"volumeto\":26571.19},{\"time\":1589878200,\"close\":214.3,\"high\":214.5,\"low\":214.3,\"open\":214.49,\"volumefrom\":347.03,\"volumeto\":74391},{\"time\":1589878260,\"close\":214.27,\"high\":214.31,\"low\":214.25,\"open\":214.3,\"volumefrom\":116.06,\"volumeto\":24864.18},{\"time\":1589878320,\"close\":214.18,\"high\":214.27,\"low\":214.18,\"open\":214.27,\"volumefrom\":133.32,\"volumeto\":28552.56},{\"time\":1589878380,\"close\":214.25,\"high\":214.25,\"low\":214.17,\"open\":214.18,\"volumefrom\":86.36,\"volumeto\":18501.21},{\"time\":1589878440,\"close\":214.29,\"high\":214.3,\"low\":214.24,\"open\":214.25,\"volumefrom\":35.94,\"volumeto\":7702.95},{\"time\":1589878500,\"close\":214.33,\"high\":214.36,\"low\":214.29,\"open\":214.29,\"volumefrom\":791.8,\"volumeto\":169790.86},{\"time\":1589878560,\"close\":214.28,\"high\":214.35,\"low\":214.28,\"open\":214.33,\"volumefrom\":152.18,\"volumeto\":32615.58},{\"time\":1589878620,\"close\":214.34,\"high\":214.34,\"low\":214.27,\"open\":214.28,\"volumefrom\":102.58,\"volumeto\":21986.93},{\"time\":1589878680,\"close\":214.44,\"high\":214.44,\"low\":214.34,\"open\":214.34,\"volumefrom\":139.29,\"volumeto\":29862.47},{\"time\":1589878740,\"close\":214.34,\"high\":214.44,\"low\":214.33,\"open\":214.44,\"volumefrom\":192.34,\"volumeto\":41218.67},{\"time\":1589878800,\"close\":214.4,\"high\":214.41,\"low\":214.28,\"open\":214.34,\"volumefrom\":406.73,\"volumeto\":87195.46},{\"time\":1589878860,\"close\":214.42,\"high\":214.43,\"low\":214.36,\"open\":214.4,\"volumefrom\":146.11,\"volumeto\":31323.29},{\"time\":1589878920,\"close\":214.2,\"high\":214.43,\"low\":214.19,\"open\":214.42,\"volumefrom\":858.21,\"volumeto\":183851.61},{\"time\":1589878980,\"close\":214.16,\"high\":214.2,\"low\":214.14,\"open\":214.2,\"volumefrom\":25.45,\"volumeto\":5449.6},{\"time\":1589879040,\"close\":214.16,\"high\":214.17,\"low\":214.16,\"open\":214.16,\"volumefrom\":70.08,\"volumeto\":15011.35},{\"time\":1589879100,\"close\":214.14,\"high\":214.17,\"low\":214.12,\"open\":214.16,\"volumefrom\":72.87,\"volumeto\":15604.3},{\"time\":1589879160,\"close\":214.21,\"high\":214.21,\"low\":214.14,\"open\":214.14,\"volumefrom\":119.71,\"volumeto\":25638.74},{\"time\":1589879220,\"close\":214.26,\"high\":214.26,\"low\":214.21,\"open\":214.21,\"volumefrom\":134.85,\"volumeto\":28886.3},{\"time\":1589879280,\"close\":214.25,\"high\":214.26,\"low\":214.23,\"open\":214.26,\"volumefrom\":19.78,\"volumeto\":4238.73},{\"time\":1589879340,\"close\":214.21,\"high\":214.27,\"low\":214.21,\"open\":214.25,\"volumefrom\":61.85,\"volumeto\":13248.2},{\"time\":1589879400,\"close\":214.11,\"high\":214.22,\"low\":214.11,\"open\":214.21,\"volumefrom\":427.05,\"volumeto\":91453.86},{\"time\":1589879460,\"close\":214.06,\"high\":214.12,\"low\":214.06,\"open\":214.11,\"volumefrom\":120.05,\"volumeto\":25679.53},{\"time\":1589879520,\"close\":213.87,\"high\":214.06,\"low\":213.85,\"open\":214.06,\"volumefrom\":252.28,\"volumeto\":53956.36},{\"time\":1589879580,\"close\":213.88,\"high\":213.9,\"low\":213.78,\"open\":213.87,\"volumefrom\":1397.89,\"volumeto\":298992.13},{\"time\":1589879640,\"close\":213.79,\"high\":213.88,\"low\":213.79,\"open\":213.88,\"volumefrom\":143.96,\"volumeto\":30773.46},{\"time\":1589879700,\"close\":213.83,\"high\":213.86,\"low\":213.78,\"open\":213.79,\"volumefrom\":202.11,\"volumeto\":43211.8},{\"time\":1589879760,\"close\":213.79,\"high\":213.83,\"low\":213.78,\"open\":213.83,\"volumefrom\":131.86,\"volumeto\":28195.83},{\"time\":1589879820,\"close\":213.75,\"high\":213.81,\"low\":213.74,\"open\":213.79,\"volumefrom\":46.98,\"volumeto\":10039.55},{\"time\":1589879880,\"close\":213.8,\"high\":213.8,\"low\":213.75,\"open\":213.75,\"volumefrom\":243.9,\"volumeto\":52133.46},{\"time\":1589879940,\"close\":213.86,\"high\":213.86,\"low\":213.8,\"open\":213.8,\"volumefrom\":66.58,\"volumeto\":14242.29},{\"time\":1589880000,\"close\":213.98,\"high\":213.98,\"low\":213.86,\"open\":213.86,\"volumefrom\":177.3,\"volumeto\":37940.24},{\"time\":1589880060,\"close\":213.96,\"high\":214.05,\"low\":213.96,\"open\":213.98,\"volumefrom\":141.86,\"volumeto\":30348.03},{\"time\":1589880120,\"close\":214.02,\"high\":214.04,\"low\":213.96,\"open\":213.96,\"volumefrom\":233.27,\"volumeto\":49961.7},{\"time\":1589880180,\"close\":213.97,\"high\":214.02,\"low\":213.97,\"open\":214.02,\"volumefrom\":260.71,\"volumeto\":55758.1},{\"time\":1589880240,\"close\":214,\"high\":214,\"low\":213.93,\"open\":213.97,\"volumefrom\":56.01,\"volumeto\":11988.84},{\"time\":1589880300,\"close\":214.03,\"high\":214.03,\"low\":214,\"open\":214,\"volumefrom\":99.91,\"volumeto\":21386.99},{\"time\":1589880360,\"close\":214.21,\"high\":214.22,\"low\":214.03,\"open\":214.03,\"volumefrom\":211.88,\"volumeto\":45402.07},{\"time\":1589880420,\"close\":214.2,\"high\":214.22,\"low\":214.2,\"open\":214.21,\"volumefrom\":31.83,\"volumeto\":6822.59},{\"time\":1589880480,\"close\":214.13,\"high\":214.21,\"low\":214.12,\"open\":214.2,\"volumefrom\":152.52,\"volumeto\":32690.05},{\"time\":1589880540,\"close\":214.16,\"high\":214.16,\"low\":214.13,\"open\":214.13,\"volumefrom\":13.56,\"volumeto\":2906.17},{\"time\":1589880600,\"close\":214.28,\"high\":214.28,\"low\":214.16,\"open\":214.16,\"volumefrom\":88.43,\"volumeto\":18956.78},{\"time\":1589880660,\"close\":214.38,\"high\":214.39,\"low\":214.28,\"open\":214.28,\"volumefrom\":71.46,\"volumeto\":15323.66},{\"time\":1589880720,\"close\":214.43,\"high\":214.43,\"low\":214.38,\"open\":214.38,\"volumefrom\":109.64,\"volumeto\":23512.57},{\"time\":1589880780,\"close\":214.51,\"high\":214.55,\"low\":214.43,\"open\":214.43,\"volumefrom\":263.51,\"volumeto\":56532.78},{\"time\":1589880840,\"close\":214.53,\"high\":214.53,\"low\":214.51,\"open\":214.51,\"volumefrom\":45.49,\"volumeto\":9761.09},{\"time\":1589880900,\"close\":214.38,\"high\":214.55,\"low\":214.38,\"open\":214.53,\"volumefrom\":144.18,\"volumeto\":30905.5},{\"time\":1589880960,\"close\":214.24,\"high\":214.38,\"low\":214.19,\"open\":214.38,\"volumefrom\":37.52,\"volumeto\":8030.87},{\"time\":1589881020,\"close\":214.22,\"high\":214.24,\"low\":214.22,\"open\":214.24,\"volumefrom\":66.45,\"volumeto\":14235.55},{\"time\":1589881080,\"close\":214.23,\"high\":214.23,\"low\":214.21,\"open\":214.22,\"volumefrom\":15.32,\"volumeto\":3283.38},{\"time\":1589881140,\"close\":214.19,\"high\":214.23,\"low\":214.16,\"open\":214.23,\"volumefrom\":160.71,\"volumeto\":34442.42},{\"time\":1589881200,\"close\":214.21,\"high\":214.21,\"low\":214.17,\"open\":214.19,\"volumefrom\":153.68,\"volumeto\":32932.73},{\"time\":1589881260,\"close\":214.27,\"high\":214.28,\"low\":214.21,\"open\":214.21,\"volumefrom\":131.12,\"volumeto\":27995.42},{\"time\":1589881320,\"close\":214.23,\"high\":214.27,\"low\":214.2,\"open\":214.27,\"volumefrom\":328.56,\"volumeto\":70430.66},{\"time\":1589881380,\"close\":214.25,\"high\":214.25,\"low\":214.22,\"open\":214.23,\"volumefrom\":31.53,\"volumeto\":6764.8},{\"time\":1589881440,\"close\":214.22,\"high\":214.26,\"low\":214.21,\"open\":214.25,\"volumefrom\":165.77,\"volumeto\":35556.15},{\"time\":1589881500,\"close\":214.23,\"high\":214.23,\"low\":214.21,\"open\":214.22,\"volumefrom\":34.46,\"volumeto\":7385.05},{\"time\":1589881560,\"close\":214.09,\"high\":214.23,\"low\":214.07,\"open\":214.23,\"volumefrom\":277.82,\"volumeto\":59480.35},{\"time\":1589881620,\"close\":214.26,\"high\":214.28,\"low\":214.09,\"open\":214.09,\"volumefrom\":53.79,\"volumeto\":11526.03},{\"time\":1589881680,\"close\":214.29,\"high\":214.3,\"low\":214.25,\"open\":214.26,\"volumefrom\":277.99,\"volumeto\":59552.13},{\"time\":1589881740,\"close\":214.32,\"high\":214.32,\"low\":214.29,\"open\":214.29,\"volumefrom\":110.24,\"volumeto\":23621.07},{\"time\":1589881800,\"close\":214.35,\"high\":214.39,\"low\":214.32,\"open\":214.32,\"volumefrom\":237.44,\"volumeto\":50956.81},{\"time\":1589881860,\"close\":214.28,\"high\":214.35,\"low\":214.26,\"open\":214.35,\"volumefrom\":27.23,\"volumeto\":5836.46},{\"time\":1589881920,\"close\":214.13,\"high\":214.28,\"low\":214.12,\"open\":214.28,\"volumefrom\":72.64,\"volumeto\":15553.02},{\"time\":1589881980,\"close\":214.02,\"high\":214.13,\"low\":214.02,\"open\":214.13,\"volumefrom\":113.14,\"volumeto\":24218.42},{\"time\":1589882040,\"close\":214,\"high\":214.03,\"low\":213.97,\"open\":214.02,\"volumefrom\":86.11,\"volumeto\":18418.92},{\"time\":1589882100,\"close\":213.92,\"high\":214,\"low\":213.91,\"open\":214,\"volumefrom\":74.27,\"volumeto\":15889.84},{\"time\":1589882160,\"close\":213.9,\"high\":213.93,\"low\":213.9,\"open\":213.92,\"volumefrom\":120.22,\"volumeto\":25728.85},{\"time\":1589882220,\"close\":213.85,\"high\":213.91,\"low\":213.85,\"open\":213.9,\"volumefrom\":105.97,\"volumeto\":22668.84},{\"time\":1589882280,\"close\":213.92,\"high\":213.92,\"low\":213.84,\"open\":213.85,\"volumefrom\":61.53,\"volumeto\":13163.92},{\"time\":1589882340,\"close\":213.99,\"high\":213.99,\"low\":213.92,\"open\":213.92,\"volumefrom\":88.75,\"volumeto\":18979.5},{\"time\":1589882400,\"close\":214.21,\"high\":214.21,\"low\":213.99,\"open\":213.99,\"volumefrom\":496.25,\"volumeto\":106255},{\"time\":1589882460,\"close\":214.2,\"high\":214.21,\"low\":214.2,\"open\":214.21,\"volumefrom\":53.41,\"volumeto\":11439.95},{\"time\":1589882520,\"close\":214.04,\"high\":214.2,\"low\":214.04,\"open\":214.2,\"volumefrom\":66.49,\"volumeto\":14230.07},{\"time\":1589882580,\"close\":214,\"high\":214.04,\"low\":213.97,\"open\":214.04,\"volumefrom\":70.28,\"volumeto\":15034.51},{\"time\":1589882640,\"close\":214,\"high\":214.01,\"low\":213.99,\"open\":214,\"volumefrom\":31.08,\"volumeto\":6648.75},{\"time\":1589882700,\"close\":213.79,\"high\":214,\"low\":213.79,\"open\":214,\"volumefrom\":123.53,\"volumeto\":26411.94},{\"time\":1589882760,\"close\":213.65,\"high\":213.79,\"low\":213.65,\"open\":213.79,\"volumefrom\":64.59,\"volumeto\":13800.5},{\"time\":1589882820,\"close\":213.74,\"high\":213.75,\"low\":213.64,\"open\":213.65,\"volumefrom\":108.72,\"volumeto\":23226.59},{\"time\":1589882880,\"close\":213.74,\"high\":213.74,\"low\":213.73,\"open\":213.74,\"volumefrom\":75.03,\"volumeto\":16038.29},{\"time\":1589882940,\"close\":213.71,\"high\":213.75,\"low\":213.71,\"open\":213.74,\"volumefrom\":26.28,\"volumeto\":5614.7},{\"time\":1589883000,\"close\":213.69,\"high\":213.75,\"low\":213.69,\"open\":213.71,\"volumefrom\":50.51,\"volumeto\":10794.85},{\"time\":1589883060,\"close\":213.52,\"high\":213.69,\"low\":213.52,\"open\":213.69,\"volumefrom\":188.63,\"volumeto\":40286.82},{\"time\":1589883120,\"close\":213.52,\"high\":213.53,\"low\":213.51,\"open\":213.52,\"volumefrom\":17.15,\"volumeto\":3662.96},{\"time\":1589883180,\"close\":213.56,\"high\":213.56,\"low\":213.49,\"open\":213.52,\"volumefrom\":72.59,\"volumeto\":15513.57},{\"time\":1589883240,\"close\":213.42,\"high\":213.56,\"low\":213.41,\"open\":213.56,\"volumefrom\":330.89,\"volumeto\":70628.85},{\"time\":1589883300,\"close\":213.69,\"high\":213.69,\"low\":213.42,\"open\":213.42,\"volumefrom\":353.91,\"volumeto\":75576.51},{\"time\":1589883360,\"close\":213.7,\"high\":213.7,\"low\":213.67,\"open\":213.69,\"volumefrom\":44.06,\"volumeto\":9415.33},{\"time\":1589883420,\"close\":213.62,\"high\":213.7,\"low\":213.56,\"open\":213.7,\"volumefrom\":150.95,\"volumeto\":32248.32},{\"time\":1589883480,\"close\":213.57,\"high\":213.62,\"low\":213.57,\"open\":213.62,\"volumefrom\":29.91,\"volumeto\":6389.03},{\"time\":1589883540,\"close\":213.54,\"high\":213.57,\"low\":213.54,\"open\":213.57,\"volumefrom\":96.54,\"volumeto\":20619.59},{\"time\":1589883600,\"close\":213.56,\"high\":213.58,\"low\":213.54,\"open\":213.54,\"volumefrom\":24.9,\"volumeto\":5319.55},{\"time\":1589883660,\"close\":213.56,\"high\":213.56,\"low\":213.55,\"open\":213.56,\"volumefrom\":21.57,\"volumeto\":4605.83},{\"time\":1589883720,\"close\":213.62,\"high\":213.62,\"low\":213.53,\"open\":213.56,\"volumefrom\":158.47,\"volumeto\":33850.13},{\"time\":1589883780,\"close\":213.61,\"high\":213.63,\"low\":213.59,\"open\":213.62,\"volumefrom\":141.31,\"volumeto\":30196.71},{\"time\":1589883840,\"close\":213.69,\"high\":213.7,\"low\":213.61,\"open\":213.61,\"volumefrom\":178.02,\"volumeto\":38061.78},{\"time\":1589883900,\"close\":213.58,\"high\":213.69,\"low\":213.58,\"open\":213.69,\"volumefrom\":124.5,\"volumeto\":26514.61},{\"time\":1589883960,\"close\":213.61,\"high\":213.62,\"low\":213.58,\"open\":213.58,\"volumefrom\":41.82,\"volumeto\":8939.64},{\"time\":1589884020,\"close\":213.83,\"high\":213.83,\"low\":213.6,\"open\":213.61,\"volumefrom\":219.77,\"volumeto\":46992.63},{\"time\":1589884080,\"close\":213.88,\"high\":213.92,\"low\":213.83,\"open\":213.83,\"volumefrom\":99.01,\"volumeto\":21203.97},{\"time\":1589884140,\"close\":213.92,\"high\":213.92,\"low\":213.81,\"open\":213.88,\"volumefrom\":106.49,\"volumeto\":22776.83},{\"time\":1589884200,\"close\":214.07,\"high\":214.1,\"low\":213.92,\"open\":213.92,\"volumefrom\":125.1,\"volumeto\":26778.98},{\"time\":1589884260,\"close\":214.06,\"high\":214.1,\"low\":214.06,\"open\":214.07,\"volumefrom\":83,\"volumeto\":17768.54},{\"time\":1589884320,\"close\":214.07,\"high\":214.07,\"low\":214.03,\"open\":214.06,\"volumefrom\":17.08,\"volumeto\":3656.35},{\"time\":1589884380,\"close\":214.1,\"high\":214.1,\"low\":214.06,\"open\":214.07,\"volumefrom\":85.29,\"volumeto\":18257.32},{\"time\":1589884440,\"close\":214.12,\"high\":214.15,\"low\":214.1,\"open\":214.1,\"volumefrom\":80.17,\"volumeto\":17170.16},{\"time\":1589884500,\"close\":214.13,\"high\":214.14,\"low\":214.12,\"open\":214.12,\"volumefrom\":29.47,\"volumeto\":6309.77},{\"time\":1589884560,\"close\":214.15,\"high\":214.15,\"low\":214.13,\"open\":214.13,\"volumefrom\":52.7,\"volumeto\":11288.34},{\"time\":1589884620,\"close\":214.15,\"high\":214.16,\"low\":214.13,\"open\":214.15,\"volumefrom\":130.04,\"volumeto\":27851.64},{\"time\":1589884680,\"close\":214.1,\"high\":214.16,\"low\":214.1,\"open\":214.15,\"volumefrom\":399.16,\"volumeto\":85476.09},{\"time\":1589884740,\"close\":214.13,\"high\":214.15,\"low\":214.09,\"open\":214.1,\"volumefrom\":265.5,\"volumeto\":56838.99},{\"time\":1589884800,\"close\":214.03,\"high\":214.13,\"low\":214.03,\"open\":214.13,\"volumefrom\":231.65,\"volumeto\":49570.08},{\"time\":1589884860,\"close\":213.98,\"high\":214.03,\"low\":213.98,\"open\":214.03,\"volumefrom\":27.28,\"volumeto\":5837.98},{\"time\":1589884920,\"close\":213.98,\"high\":213.99,\"low\":213.97,\"open\":213.98,\"volumefrom\":11.08,\"volumeto\":2368.8},{\"time\":1589884980,\"close\":213.95,\"high\":213.98,\"low\":213.93,\"open\":213.98,\"volumefrom\":153.34,\"volumeto\":32803.93},{\"time\":1589885040,\"close\":214.06,\"high\":214.06,\"low\":213.95,\"open\":213.95,\"volumefrom\":142.9,\"volumeto\":30589.05},{\"time\":1589885100,\"close\":214.08,\"high\":214.1,\"low\":214.05,\"open\":214.06,\"volumefrom\":215.57,\"volumeto\":46146.79},{\"time\":1589885160,\"close\":214.21,\"high\":214.21,\"low\":214.08,\"open\":214.08,\"volumefrom\":221.98,\"volumeto\":47578.52},{\"time\":1589885220,\"close\":214.12,\"high\":214.23,\"low\":214.08,\"open\":214.21,\"volumefrom\":694.03,\"volumeto\":148658.25},{\"time\":1589885280,\"close\":214.13,\"high\":214.13,\"low\":214.12,\"open\":214.12,\"volumefrom\":46.55,\"volumeto\":9966.51},{\"time\":1589885340,\"close\":214.05,\"high\":214.13,\"low\":214.04,\"open\":214.13,\"volumefrom\":111.67,\"volumeto\":23901.76},{\"time\":1589885400,\"close\":213.95,\"high\":214.05,\"low\":213.95,\"open\":214.05,\"volumefrom\":36.33,\"volumeto\":7775.7},{\"time\":1589885460,\"close\":213.98,\"high\":213.99,\"low\":213.94,\"open\":213.95,\"volumefrom\":103.07,\"volumeto\":22052.68},{\"time\":1589885520,\"close\":213.97,\"high\":213.98,\"low\":213.96,\"open\":213.98,\"volumefrom\":44.68,\"volumeto\":9560.2},{\"time\":1589885580,\"close\":214,\"high\":214,\"low\":213.96,\"open\":213.97,\"volumefrom\":108.67,\"volumeto\":23258.63},{\"time\":1589885640,\"close\":213.93,\"high\":214.01,\"low\":213.92,\"open\":214,\"volumefrom\":99.53,\"volumeto\":21292.03},{\"time\":1589885700,\"close\":213.96,\"high\":213.96,\"low\":213.91,\"open\":213.93,\"volumefrom\":149.56,\"volumeto\":31999.92},{\"time\":1589885760,\"close\":213.95,\"high\":213.98,\"low\":213.94,\"open\":213.96,\"volumefrom\":81.22,\"volumeto\":17375.09},{\"time\":1589885820,\"close\":213.95,\"high\":213.96,\"low\":213.94,\"open\":213.95,\"volumefrom\":64.68,\"volumeto\":13838.75},{\"time\":1589885880,\"close\":213.77,\"high\":213.96,\"low\":213.76,\"open\":213.95,\"volumefrom\":114.14,\"volumeto\":24405.17},{\"time\":1589885940,\"close\":213.77,\"high\":213.77,\"low\":213.73,\"open\":213.77,\"volumefrom\":32.25,\"volumeto\":6883.21},{\"time\":1589886000,\"close\":213.99,\"high\":213.99,\"low\":213.74,\"open\":213.77,\"volumefrom\":90.44,\"volumeto\":19330.89},{\"time\":1589886060,\"close\":214.11,\"high\":214.12,\"low\":213.99,\"open\":213.99,\"volumefrom\":64.06,\"volumeto\":13714.14},{\"time\":1589886120,\"close\":214.07,\"high\":214.11,\"low\":214.07,\"open\":214.11,\"volumefrom\":97.29,\"volumeto\":20822.17},{\"time\":1589886180,\"close\":214.04,\"high\":214.08,\"low\":214.04,\"open\":214.07,\"volumefrom\":83.9,\"volumeto\":17960.29},{\"time\":1589886240,\"close\":214.14,\"high\":214.14,\"low\":214.03,\"open\":214.04,\"volumefrom\":190.47,\"volumeto\":40779.01},{\"time\":1589886300,\"close\":214.08,\"high\":214.15,\"low\":214.08,\"open\":214.14,\"volumefrom\":85.83,\"volumeto\":18383.87},{\"time\":1589886360,\"close\":214.14,\"high\":214.14,\"low\":214.08,\"open\":214.08,\"volumefrom\":125.95,\"volumeto\":26966.07},{\"time\":1589886420,\"close\":214.19,\"high\":214.19,\"low\":214.14,\"open\":214.14,\"volumefrom\":111.79,\"volumeto\":23940.99},{\"time\":1589886480,\"close\":214.18,\"high\":214.19,\"low\":214.16,\"open\":214.19,\"volumefrom\":142.88,\"volumeto\":30606.16},{\"time\":1589886540,\"close\":214.11,\"high\":214.19,\"low\":214.11,\"open\":214.18,\"volumefrom\":659.33,\"volumeto\":141099.3},{\"time\":1589886600,\"close\":214.14,\"high\":214.14,\"low\":214.11,\"open\":214.11,\"volumefrom\":41.11,\"volumeto\":8801.4},{\"time\":1589886660,\"close\":214.11,\"high\":214.14,\"low\":214.1,\"open\":214.14,\"volumefrom\":87.84,\"volumeto\":18785.47},{\"time\":1589886720,\"close\":214.12,\"high\":214.12,\"low\":214.11,\"open\":214.11,\"volumefrom\":87.27,\"volumeto\":18691.75},{\"time\":1589886780,\"close\":214.19,\"high\":214.19,\"low\":214.12,\"open\":214.12,\"volumefrom\":448.58,\"volumeto\":96072.95},{\"time\":1589886840,\"close\":214.43,\"high\":214.43,\"low\":214.19,\"open\":214.19,\"volumefrom\":382.74,\"volumeto\":82064.5},{\"time\":1589886900,\"close\":214.75,\"high\":214.79,\"low\":214.43,\"open\":214.43,\"volumefrom\":1926.32,\"volumeto\":413677.78},{\"time\":1589886960,\"close\":214.77,\"high\":214.88,\"low\":214.73,\"open\":214.75,\"volumefrom\":833.35,\"volumeto\":179091.98},{\"time\":1589887020,\"close\":215.22,\"high\":215.25,\"low\":214.77,\"open\":214.77,\"volumefrom\":1414.08,\"volumeto\":304310.46},{\"time\":1589887080,\"close\":215.41,\"high\":215.49,\"low\":215.22,\"open\":215.22,\"volumefrom\":1173.3,\"volumeto\":252878.19},{\"time\":1589887140,\"close\":215.58,\"high\":215.58,\"low\":215.41,\"open\":215.41,\"volumefrom\":851.4,\"volumeto\":183605.17},{\"time\":1589887200,\"close\":215.71,\"high\":215.77,\"low\":215.58,\"open\":215.58,\"volumefrom\":757.31,\"volumeto\":163406.05},{\"time\":1589887260,\"close\":215.69,\"high\":215.73,\"low\":215.66,\"open\":215.71,\"volumefrom\":180.82,\"volumeto\":39006},{\"time\":1589887320,\"close\":215.47,\"high\":215.71,\"low\":215.39,\"open\":215.69,\"volumefrom\":384.41,\"volumeto\":82777.74},{\"time\":1589887380,\"close\":215.62,\"high\":215.62,\"low\":215.47,\"open\":215.47,\"volumefrom\":396.41,\"volumeto\":85459.11},{\"time\":1589887440,\"close\":215.55,\"high\":215.64,\"low\":215.5,\"open\":215.62,\"volumefrom\":326.71,\"volumeto\":70379.61},{\"time\":1589887500,\"close\":215.5,\"high\":215.55,\"low\":215.45,\"open\":215.55,\"volumefrom\":78.31,\"volumeto\":16874.38},{\"time\":1589887560,\"close\":215.52,\"high\":215.52,\"low\":215.49,\"open\":215.5,\"volumefrom\":239.01,\"volumeto\":51501.82},{\"time\":1589887620,\"close\":215.4,\"high\":215.6,\"low\":215.4,\"open\":215.52,\"volumefrom\":538.89,\"volumeto\":116070.79},{\"time\":1589887680,\"close\":215.27,\"high\":215.4,\"low\":215.18,\"open\":215.4,\"volumefrom\":238.93,\"volumeto\":51419.87},{\"time\":1589887740,\"close\":214.23,\"high\":215.27,\"low\":214.16,\"open\":215.27,\"volumefrom\":2313.92,\"volumeto\":495723.11},{\"time\":1589887800,\"close\":214.04,\"high\":214.23,\"low\":214.01,\"open\":214.23,\"volumefrom\":529.44,\"volumeto\":113328.41},{\"time\":1589887860,\"close\":214.11,\"high\":214.11,\"low\":214.01,\"open\":214.04,\"volumefrom\":233.08,\"volumeto\":49886.84},{\"time\":1589887920,\"close\":213.98,\"high\":214.17,\"low\":213.98,\"open\":214.11,\"volumefrom\":274.12,\"volumeto\":58632.83},{\"time\":1589887980,\"close\":213.54,\"high\":213.98,\"low\":213.54,\"open\":213.98,\"volumefrom\":1601.81,\"volumeto\":341740.42},{\"time\":1589888040,\"close\":213.23,\"high\":213.54,\"low\":212.89,\"open\":213.54,\"volumefrom\":1259.86,\"volumeto\":268227.25},{\"time\":1589888100,\"close\":213.28,\"high\":213.39,\"low\":213.23,\"open\":213.23,\"volumefrom\":111.6,\"volumeto\":23793.77},{\"time\":1589888160,\"close\":213.4,\"high\":213.4,\"low\":213.2,\"open\":213.28,\"volumefrom\":414.58,\"volumeto\":88486.87},{\"time\":1589888220,\"close\":213.17,\"high\":213.41,\"low\":213.17,\"open\":213.4,\"volumefrom\":173.54,\"volumeto\":37021.45},{\"time\":1589888280,\"close\":213.24,\"high\":213.24,\"low\":213.14,\"open\":213.17,\"volumefrom\":290.45,\"volumeto\":61921.94},{\"time\":1589888340,\"close\":213.32,\"high\":213.32,\"low\":213.24,\"open\":213.24,\"volumefrom\":174.9,\"volumeto\":37318.03},{\"time\":1589888400,\"close\":213.37,\"high\":213.43,\"low\":213.32,\"open\":213.32,\"volumefrom\":135.06,\"volumeto\":28825.23},{\"time\":1589888460,\"close\":213.26,\"high\":213.41,\"low\":213.26,\"open\":213.37,\"volumefrom\":360,\"volumeto\":76797.33},{\"time\":1589888520,\"close\":213.26,\"high\":213.34,\"low\":213.25,\"open\":213.26,\"volumefrom\":39.52,\"volumeto\":8427.25},{\"time\":1589888580,\"close\":213.2,\"high\":213.27,\"low\":213.18,\"open\":213.26,\"volumefrom\":114.93,\"volumeto\":24498.21},{\"time\":1589888640,\"close\":213.18,\"high\":213.21,\"low\":213.12,\"open\":213.2,\"volumefrom\":357.88,\"volumeto\":76267.93},{\"time\":1589888700,\"close\":213.12,\"high\":213.18,\"low\":212.99,\"open\":213.18,\"volumefrom\":447.29,\"volumeto\":95240.27},{\"time\":1589888760,\"close\":213.33,\"high\":213.36,\"low\":213.12,\"open\":213.12,\"volumefrom\":303.4,\"volumeto\":64728.19},{\"time\":1589888820,\"close\":213.43,\"high\":213.43,\"low\":213.33,\"open\":213.33,\"volumefrom\":45.08,\"volumeto\":9620.66},{\"time\":1589888880,\"close\":213.48,\"high\":213.48,\"low\":213.43,\"open\":213.43,\"volumefrom\":30.66,\"volumeto\":6539.66},{\"time\":1589888940,\"close\":213.43,\"high\":213.48,\"low\":213.39,\"open\":213.48,\"volumefrom\":161.92,\"volumeto\":34577.64},{\"time\":1589889000,\"close\":213.37,\"high\":213.46,\"low\":213.37,\"open\":213.43,\"volumefrom\":32.89,\"volumeto\":7013.42},{\"time\":1589889060,\"close\":213.36,\"high\":213.38,\"low\":213.29,\"open\":213.37,\"volumefrom\":38.71,\"volumeto\":8261.29},{\"time\":1589889120,\"close\":212.37,\"high\":213.37,\"low\":212.35,\"open\":213.36,\"volumefrom\":1343.79,\"volumeto\":285618.42},{\"time\":1589889180,\"close\":212.46,\"high\":212.46,\"low\":212.34,\"open\":212.37,\"volumefrom\":982.42,\"volumeto\":208641.53},{\"time\":1589889240,\"close\":212.59,\"high\":212.61,\"low\":212.45,\"open\":212.46,\"volumefrom\":181.47,\"volumeto\":38574.03},{\"time\":1589889300,\"close\":212.73,\"high\":212.73,\"low\":212.55,\"open\":212.59,\"volumefrom\":623.46,\"volumeto\":132669.51},{\"time\":1589889360,\"close\":212.55,\"high\":212.77,\"low\":212.53,\"open\":212.73,\"volumefrom\":95.14,\"volumeto\":20232.26},{\"time\":1589889420,\"close\":212.5,\"high\":212.57,\"low\":212.49,\"open\":212.55,\"volumefrom\":118.33,\"volumeto\":25148.29},{\"time\":1589889480,\"close\":212.46,\"high\":212.5,\"low\":212.36,\"open\":212.5,\"volumefrom\":292.22,\"volumeto\":62038.33},{\"time\":1589889540,\"close\":212.63,\"high\":212.63,\"low\":212.45,\"open\":212.46,\"volumefrom\":232.46,\"volumeto\":49411.47},{\"time\":1589889600,\"close\":212.77,\"high\":212.78,\"low\":212.63,\"open\":212.63,\"volumefrom\":1167.95,\"volumeto\":248393.18},{\"time\":1589889660,\"close\":212.72,\"high\":212.83,\"low\":212.72,\"open\":212.77,\"volumefrom\":944.68,\"volumeto\":200804.64},{\"time\":1589889720,\"close\":212.74,\"high\":212.74,\"low\":212.67,\"open\":212.72,\"volumefrom\":313.75,\"volumeto\":66671.29},{\"time\":1589889780,\"close\":212.77,\"high\":212.81,\"low\":212.72,\"open\":212.74,\"volumefrom\":75.04,\"volumeto\":15965.05},{\"time\":1589889840,\"close\":212.73,\"high\":212.77,\"low\":212.73,\"open\":212.77,\"volumefrom\":133.8,\"volumeto\":28466.89},{\"time\":1589889900,\"close\":212.69,\"high\":212.73,\"low\":212.67,\"open\":212.73,\"volumefrom\":66.74,\"volumeto\":14209.92},{\"time\":1589889960,\"close\":212.38,\"high\":212.69,\"low\":212.37,\"open\":212.69,\"volumefrom\":605.52,\"volumeto\":128521.65},{\"time\":1589890020,\"close\":212.22,\"high\":212.41,\"low\":212.2,\"open\":212.38,\"volumefrom\":733.09,\"volumeto\":155442.59},{\"time\":1589890080,\"close\":212.25,\"high\":212.26,\"low\":212.14,\"open\":212.22,\"volumefrom\":212.54,\"volumeto\":45039.39},{\"time\":1589890140,\"close\":211.78,\"high\":212.25,\"low\":211.68,\"open\":212.25,\"volumefrom\":556.91,\"volumeto\":117941.19},{\"time\":1589890200,\"close\":211.17,\"high\":211.79,\"low\":211.16,\"open\":211.78,\"volumefrom\":2221.42,\"volumeto\":469641},{\"time\":1589890260,\"close\":211.2,\"high\":211.22,\"low\":210.73,\"open\":211.17,\"volumefrom\":3277.02,\"volumeto\":690862.3},{\"time\":1589890320,\"close\":211.34,\"high\":211.37,\"low\":211.17,\"open\":211.2,\"volumefrom\":322.36,\"volumeto\":68120.27},{\"time\":1589890380,\"close\":211.36,\"high\":211.43,\"low\":211.34,\"open\":211.34,\"volumefrom\":385.15,\"volumeto\":81423.61},{\"time\":1589890440,\"close\":211.4,\"high\":211.46,\"low\":211.35,\"open\":211.36,\"volumefrom\":453.93,\"volumeto\":96003.39},{\"time\":1589890500,\"close\":211.67,\"high\":211.72,\"low\":211.4,\"open\":211.4,\"volumefrom\":4463.29,\"volumeto\":944281.49},{\"time\":1589890560,\"close\":211.85,\"high\":211.88,\"low\":211.67,\"open\":211.67,\"volumefrom\":395.53,\"volumeto\":83823.46},{\"time\":1589890620,\"close\":211.82,\"high\":211.9,\"low\":211.81,\"open\":211.85,\"volumefrom\":340.62,\"volumeto\":72176.34},{\"time\":1589890680,\"close\":211.63,\"high\":211.82,\"low\":211.63,\"open\":211.82,\"volumefrom\":125.69,\"volumeto\":26609.1},{\"time\":1589890740,\"close\":211.69,\"high\":211.7,\"low\":211.6,\"open\":211.63,\"volumefrom\":92.88,\"volumeto\":19656.75},{\"time\":1589890800,\"close\":211.7,\"high\":211.7,\"low\":211.64,\"open\":211.69,\"volumefrom\":154.77,\"volumeto\":32776.46},{\"time\":1589890860,\"close\":211.92,\"high\":211.92,\"low\":211.7,\"open\":211.7,\"volumefrom\":65.14,\"volumeto\":13799.26},{\"time\":1589890920,\"close\":211.94,\"high\":211.96,\"low\":211.89,\"open\":211.92,\"volumefrom\":200.65,\"volumeto\":42540.13},{\"time\":1589890980,\"close\":211.86,\"high\":211.94,\"low\":211.86,\"open\":211.94,\"volumefrom\":194.14,\"volumeto\":41141.52},{\"time\":1589891040,\"close\":211.87,\"high\":211.87,\"low\":211.75,\"open\":211.86,\"volumefrom\":52.34,\"volumeto\":11086.26},{\"time\":1589891100,\"close\":211.77,\"high\":211.87,\"low\":211.76,\"open\":211.87,\"volumefrom\":29.45,\"volumeto\":6238.18},{\"time\":1589891160,\"close\":211.74,\"high\":211.77,\"low\":211.74,\"open\":211.77,\"volumefrom\":84.16,\"volumeto\":17824.07},{\"time\":1589891220,\"close\":211.71,\"high\":211.77,\"low\":211.71,\"open\":211.74,\"volumefrom\":72.99,\"volumeto\":15454.85},{\"time\":1589891280,\"close\":211.64,\"high\":211.71,\"low\":211.56,\"open\":211.71,\"volumefrom\":125.57,\"volumeto\":26582.51},{\"time\":1589891340,\"close\":211.69,\"high\":211.7,\"low\":211.62,\"open\":211.64,\"volumefrom\":118.81,\"volumeto\":25145.22},{\"time\":1589891400,\"close\":211.74,\"high\":211.74,\"low\":211.69,\"open\":211.69,\"volumefrom\":78.49,\"volumeto\":16620.73},{\"time\":1589891460,\"close\":211.9,\"high\":211.9,\"low\":211.73,\"open\":211.74,\"volumefrom\":233.42,\"volumeto\":49415.63},{\"time\":1589891520,\"close\":211.97,\"high\":211.97,\"low\":211.89,\"open\":211.9,\"volumefrom\":260.34,\"volumeto\":55202.86},{\"time\":1589891580,\"close\":211.94,\"high\":211.98,\"low\":211.93,\"open\":211.97,\"volumefrom\":61.69,\"volumeto\":13077.46},{\"time\":1589891640,\"close\":211.91,\"high\":211.94,\"low\":211.89,\"open\":211.94,\"volumefrom\":105.69,\"volumeto\":22396.61},{\"time\":1589891700,\"close\":211.86,\"high\":211.91,\"low\":211.85,\"open\":211.91,\"volumefrom\":105.27,\"volumeto\":22303.26},{\"time\":1589891760,\"close\":212.02,\"high\":212.04,\"low\":211.85,\"open\":211.86,\"volumefrom\":710.63,\"volumeto\":150643.09},{\"time\":1589891820,\"close\":211.93,\"high\":212.06,\"low\":211.93,\"open\":212.02,\"volumefrom\":351.48,\"volumeto\":74496.08},{\"time\":1589891880,\"close\":211.58,\"high\":211.93,\"low\":211.54,\"open\":211.93,\"volumefrom\":2814.42,\"volumeto\":595099.8},{\"time\":1589891940,\"close\":211.49,\"high\":211.6,\"low\":211.47,\"open\":211.58,\"volumefrom\":188.06,\"volumeto\":39765.25},{\"time\":1589892000,\"close\":211.37,\"high\":211.49,\"low\":211.36,\"open\":211.49,\"volumefrom\":187.05,\"volumeto\":39540.07},{\"time\":1589892060,\"close\":210.99,\"high\":211.39,\"low\":210.85,\"open\":211.37,\"volumefrom\":3779.43,\"volumeto\":796704.06},{\"time\":1589892120,\"close\":210.91,\"high\":211.01,\"low\":210.84,\"open\":210.99,\"volumefrom\":439.48,\"volumeto\":92660.33},{\"time\":1589892180,\"close\":210.99,\"high\":211.05,\"low\":210.91,\"open\":210.91,\"volumefrom\":503.11,\"volumeto\":106154.93},{\"time\":1589892240,\"close\":210.97,\"high\":211.06,\"low\":210.96,\"open\":210.99,\"volumefrom\":482.84,\"volumeto\":101813.76},{\"time\":1589892300,\"close\":210.92,\"high\":210.97,\"low\":210.89,\"open\":210.97,\"volumefrom\":22.28,\"volumeto\":4702.72},{\"time\":1589892360,\"close\":210.91,\"high\":210.96,\"low\":210.82,\"open\":210.92,\"volumefrom\":406,\"volumeto\":85638.37},{\"time\":1589892420,\"close\":210.89,\"high\":210.93,\"low\":210.85,\"open\":210.91,\"volumefrom\":197.57,\"volumeto\":41681.44},{\"time\":1589892480,\"close\":211.18,\"high\":211.18,\"low\":210.89,\"open\":210.89,\"volumefrom\":85.56,\"volumeto\":18068.49},{\"time\":1589892540,\"close\":211.2,\"high\":211.22,\"low\":211.18,\"open\":211.18,\"volumefrom\":54.77,\"volumeto\":11570.68},{\"time\":1589892600,\"close\":211.07,\"high\":211.22,\"low\":211.03,\"open\":211.2,\"volumefrom\":407.98,\"volumeto\":86156.63},{\"time\":1589892660,\"close\":211.12,\"high\":211.12,\"low\":211.07,\"open\":211.07,\"volumefrom\":158.41,\"volumeto\":33436.75},{\"time\":1589892720,\"close\":211.1,\"high\":211.15,\"low\":211.01,\"open\":211.12,\"volumefrom\":875,\"volumeto\":184717.84},{\"time\":1589892780,\"close\":211.23,\"high\":211.23,\"low\":211.1,\"open\":211.1,\"volumefrom\":256.23,\"volumeto\":54114.43},{\"time\":1589892840,\"close\":211.11,\"high\":211.23,\"low\":211.11,\"open\":211.23,\"volumefrom\":99.61,\"volumeto\":21032.87},{\"time\":1589892900,\"close\":211.14,\"high\":211.14,\"low\":211.09,\"open\":211.11,\"volumefrom\":197.07,\"volumeto\":41618.44},{\"time\":1589892960,\"close\":211.14,\"high\":211.14,\"low\":211.13,\"open\":211.14,\"volumefrom\":40.93,\"volumeto\":8639.36},{\"time\":1589893020,\"close\":211.13,\"high\":211.16,\"low\":211.11,\"open\":211.14,\"volumefrom\":197.18,\"volumeto\":41636.18},{\"time\":1589893080,\"close\":211.05,\"high\":211.17,\"low\":211.05,\"open\":211.13,\"volumefrom\":421.23,\"volumeto\":88891.53},{\"time\":1589893140,\"close\":210.91,\"high\":211.05,\"low\":210.9,\"open\":211.05,\"volumefrom\":66.54,\"volumeto\":14042.86},{\"time\":1589893200,\"close\":210.89,\"high\":210.91,\"low\":210.85,\"open\":210.91,\"volumefrom\":315.21,\"volumeto\":66497.49},{\"time\":1589893260,\"close\":210.93,\"high\":210.93,\"low\":210.87,\"open\":210.89,\"volumefrom\":70.63,\"volumeto\":14896.93},{\"time\":1589893320,\"close\":211.05,\"high\":211.05,\"low\":210.93,\"open\":210.93,\"volumefrom\":384.51,\"volumeto\":81168.58},{\"time\":1589893380,\"close\":211.22,\"high\":211.22,\"low\":211.04,\"open\":211.05,\"volumefrom\":182.44,\"volumeto\":38494.36},{\"time\":1589893440,\"close\":211.46,\"high\":211.46,\"low\":211.21,\"open\":211.22,\"volumefrom\":139.94,\"volumeto\":29598.46},{\"time\":1589893500,\"close\":211.43,\"high\":211.48,\"low\":211.42,\"open\":211.46,\"volumefrom\":111.68,\"volumeto\":23626.26},{\"time\":1589893560,\"close\":211.53,\"high\":211.53,\"low\":211.43,\"open\":211.43,\"volumefrom\":39.9,\"volumeto\":8437.38},{\"time\":1589893620,\"close\":211.58,\"high\":211.58,\"low\":211.53,\"open\":211.53,\"volumefrom\":105,\"volumeto\":22229.96},{\"time\":1589893680,\"close\":211.58,\"high\":211.62,\"low\":211.56,\"open\":211.58,\"volumefrom\":91.55,\"volumeto\":19380.65},{\"time\":1589893740,\"close\":211.65,\"high\":211.65,\"low\":211.56,\"open\":211.58,\"volumefrom\":154.15,\"volumeto\":32615.39},{\"time\":1589893800,\"close\":211.64,\"high\":211.69,\"low\":211.64,\"open\":211.65,\"volumefrom\":69.91,\"volumeto\":14796.91},{\"time\":1589893860,\"close\":211.68,\"high\":211.68,\"low\":211.64,\"open\":211.64,\"volumefrom\":32.87,\"volumeto\":6956.26},{\"time\":1589893920,\"close\":211.74,\"high\":211.77,\"low\":211.68,\"open\":211.68,\"volumefrom\":155.96,\"volumeto\":33040.09},{\"time\":1589893980,\"close\":211.56,\"high\":211.75,\"low\":211.56,\"open\":211.74,\"volumefrom\":234.35,\"volumeto\":49585.08},{\"time\":1589894040,\"close\":211.61,\"high\":211.61,\"low\":211.56,\"open\":211.56,\"volumefrom\":49.31,\"volumeto\":10433.44},{\"time\":1589894100,\"close\":211.51,\"high\":211.61,\"low\":211.5,\"open\":211.61,\"volumefrom\":78.22,\"volumeto\":16544.41},{\"time\":1589894160,\"close\":211.49,\"high\":211.53,\"low\":211.48,\"open\":211.51,\"volumefrom\":101.78,\"volumeto\":21527.99},{\"time\":1589894220,\"close\":211.59,\"high\":211.62,\"low\":211.49,\"open\":211.49,\"volumefrom\":77.14,\"volumeto\":16316.44},{\"time\":1589894280,\"close\":211.61,\"high\":211.61,\"low\":211.59,\"open\":211.59,\"volumefrom\":51.4,\"volumeto\":10874.21},{\"time\":1589894340,\"close\":211.72,\"high\":211.72,\"low\":211.61,\"open\":211.61,\"volumefrom\":128.38,\"volumeto\":27185.89},{\"time\":1589894400,\"close\":211.79,\"high\":211.8,\"low\":211.72,\"open\":211.72,\"volumefrom\":234.23,\"volumeto\":49597},{\"time\":1589894460,\"close\":211.81,\"high\":211.86,\"low\":211.79,\"open\":211.79,\"volumefrom\":484.29,\"volumeto\":102640.83},{\"time\":1589894520,\"close\":211.82,\"high\":211.82,\"low\":211.74,\"open\":211.81,\"volumefrom\":85.63,\"volumeto\":18130.55},{\"time\":1589894580,\"close\":211.82,\"high\":211.83,\"low\":211.81,\"open\":211.82,\"volumefrom\":310.78,\"volumeto\":65887.55},{\"time\":1589894640,\"close\":211.94,\"high\":211.97,\"low\":211.82,\"open\":211.82,\"volumefrom\":523.76,\"volumeto\":110950.43},{\"time\":1589894700,\"close\":212.1,\"high\":212.12,\"low\":211.94,\"open\":211.94,\"volumefrom\":264.21,\"volumeto\":56030.18},{\"time\":1589894760,\"close\":211.96,\"high\":212.1,\"low\":211.96,\"open\":212.1,\"volumefrom\":216.5,\"volumeto\":45924.08},{\"time\":1589894820,\"close\":211.95,\"high\":211.98,\"low\":211.95,\"open\":211.96,\"volumefrom\":184.39,\"volumeto\":39088.35},{\"time\":1589894880,\"close\":211.95,\"high\":211.98,\"low\":211.95,\"open\":211.95,\"volumefrom\":51.39,\"volumeto\":10895.73},{\"time\":1589894940,\"close\":211.98,\"high\":211.98,\"low\":211.95,\"open\":211.95,\"volumefrom\":160.72,\"volumeto\":34062.76},{\"time\":1589895000,\"close\":211.9,\"high\":211.98,\"low\":211.89,\"open\":211.98,\"volumefrom\":119.69,\"volumeto\":25362.28},{\"time\":1589895060,\"close\":211.9,\"high\":211.9,\"low\":211.89,\"open\":211.9,\"volumefrom\":43.02,\"volumeto\":9114.89},{\"time\":1589895120,\"close\":211.99,\"high\":211.99,\"low\":211.87,\"open\":211.9,\"volumefrom\":219.29,\"volumeto\":46460.29},{\"time\":1589895180,\"close\":212.03,\"high\":212.03,\"low\":211.99,\"open\":211.99,\"volumefrom\":42.82,\"volumeto\":9081.29},{\"time\":1589895240,\"close\":212.03,\"high\":212.07,\"low\":212.02,\"open\":212.03,\"volumefrom\":55.69,\"volumeto\":11809.23},{\"time\":1589895300,\"close\":212.07,\"high\":212.07,\"low\":212.02,\"open\":212.03,\"volumefrom\":43.81,\"volumeto\":9289.54},{\"time\":1589895360,\"close\":212.09,\"high\":212.09,\"low\":212.05,\"open\":212.07,\"volumefrom\":25.07,\"volumeto\":5315.55},{\"time\":1589895420,\"close\":212.12,\"high\":212.13,\"low\":212.08,\"open\":212.09,\"volumefrom\":299.14,\"volumeto\":63356.02},{\"time\":1589895480,\"close\":212.25,\"high\":212.25,\"low\":212.12,\"open\":212.12,\"volumefrom\":566.95,\"volumeto\":120314.33},{\"time\":1589895540,\"close\":212.34,\"high\":212.37,\"low\":212.25,\"open\":212.25,\"volumefrom\":432.42,\"volumeto\":91827.94},{\"time\":1589895600,\"close\":211.76,\"high\":212.34,\"low\":211.62,\"open\":212.34,\"volumefrom\":2500.99,\"volumeto\":529899.58},{\"time\":1589895660,\"close\":211.62,\"high\":211.78,\"low\":211.6,\"open\":211.76,\"volumefrom\":217.79,\"volumeto\":46075.91},{\"time\":1589895720,\"close\":211.42,\"high\":211.62,\"low\":211.42,\"open\":211.62,\"volumefrom\":496.87,\"volumeto\":105012.09},{\"time\":1589895780,\"close\":211.6,\"high\":211.6,\"low\":211.42,\"open\":211.42,\"volumefrom\":252.92,\"volumeto\":53507.16},{\"time\":1589895840,\"close\":211.62,\"high\":211.67,\"low\":211.6,\"open\":211.6,\"volumefrom\":182.99,\"volumeto\":38723.8},{\"time\":1589895900,\"close\":211.59,\"high\":211.64,\"low\":211.58,\"open\":211.62,\"volumefrom\":95.7,\"volumeto\":20253.09},{\"time\":1589895960,\"close\":211.45,\"high\":211.59,\"low\":211.44,\"open\":211.59,\"volumefrom\":303.63,\"volumeto\":64196.59},{\"time\":1589896020,\"close\":211.38,\"high\":211.45,\"low\":211.14,\"open\":211.45,\"volumefrom\":935.35,\"volumeto\":197627.57},{\"time\":1589896080,\"close\":211.33,\"high\":211.41,\"low\":211.3,\"open\":211.38,\"volumefrom\":1324.19,\"volumeto\":279897.76},{\"time\":1589896140,\"close\":211.44,\"high\":211.46,\"low\":211.32,\"open\":211.33,\"volumefrom\":106.52,\"volumeto\":22523.95},{\"time\":1589896200,\"close\":211.54,\"high\":211.56,\"low\":211.44,\"open\":211.44,\"volumefrom\":946.5,\"volumeto\":200361.74},{\"time\":1589896260,\"close\":211.7,\"high\":211.7,\"low\":211.54,\"open\":211.54,\"volumefrom\":230.28,\"volumeto\":48754.06},{\"time\":1589896320,\"close\":211.59,\"high\":211.71,\"low\":211.59,\"open\":211.7,\"volumefrom\":603.46,\"volumeto\":127763.43},{\"time\":1589896380,\"close\":211.59,\"high\":211.59,\"low\":211.54,\"open\":211.59,\"volumefrom\":74.12,\"volumeto\":15679.88},{\"time\":1589896440,\"close\":211.71,\"high\":211.71,\"low\":211.58,\"open\":211.59,\"volumefrom\":261.7,\"volumeto\":55362.53},{\"time\":1589896500,\"close\":211.67,\"high\":211.71,\"low\":211.67,\"open\":211.71,\"volumefrom\":54.11,\"volumeto\":11456.89},{\"time\":1589896560,\"close\":211.84,\"high\":211.84,\"low\":211.67,\"open\":211.67,\"volumefrom\":120.46,\"volumeto\":25518.38},{\"time\":1589896620,\"close\":211.9,\"high\":211.91,\"low\":211.84,\"open\":211.84,\"volumefrom\":73.83,\"volumeto\":15650.74},{\"time\":1589896680,\"close\":212.03,\"high\":212.03,\"low\":211.9,\"open\":211.9,\"volumefrom\":196.36,\"volumeto\":41639.41},{\"time\":1589896740,\"close\":212.06,\"high\":212.06,\"low\":212.02,\"open\":212.03,\"volumefrom\":112.46,\"volumeto\":23848.2},{\"time\":1589896800,\"close\":212.12,\"high\":212.12,\"low\":212.05,\"open\":212.06,\"volumefrom\":119.04,\"volumeto\":25234.35},{\"time\":1589896860,\"close\":212.39,\"high\":212.39,\"low\":212.12,\"open\":212.12,\"volumefrom\":286.77,\"volumeto\":60900.5},{\"time\":1589896920,\"close\":212.51,\"high\":212.53,\"low\":212.39,\"open\":212.39,\"volumefrom\":518.89,\"volumeto\":110294.07},{\"time\":1589896980,\"close\":212.57,\"high\":212.59,\"low\":212.51,\"open\":212.51,\"volumefrom\":98.02,\"volumeto\":20836.03},{\"time\":1589897040,\"close\":212.47,\"high\":212.59,\"low\":212.47,\"open\":212.57,\"volumefrom\":269.37,\"volumeto\":57248.43},{\"time\":1589897100,\"close\":212.5,\"high\":212.5,\"low\":212.4,\"open\":212.47,\"volumefrom\":240.27,\"volumeto\":51038.12},{\"time\":1589897160,\"close\":212.47,\"high\":212.54,\"low\":212.47,\"open\":212.5,\"volumefrom\":48,\"volumeto\":10197.12},{\"time\":1589897220,\"close\":212.44,\"high\":212.47,\"low\":212.44,\"open\":212.47,\"volumefrom\":70.69,\"volumeto\":15012.64},{\"time\":1589897280,\"close\":212.5,\"high\":212.52,\"low\":212.44,\"open\":212.44,\"volumefrom\":39.13,\"volumeto\":8314.32},{\"time\":1589897340,\"close\":212.53,\"high\":212.54,\"low\":212.5,\"open\":212.5,\"volumefrom\":156.2,\"volumeto\":33169.59},{\"time\":1589897400,\"close\":212.56,\"high\":212.58,\"low\":212.5,\"open\":212.53,\"volumefrom\":108.64,\"volumeto\":23086.64},{\"time\":1589897460,\"close\":212.51,\"high\":212.56,\"low\":212.5,\"open\":212.56,\"volumefrom\":77.35,\"volumeto\":16436.32},{\"time\":1589897520,\"close\":212.58,\"high\":212.58,\"low\":212.49,\"open\":212.51,\"volumefrom\":59.07,\"volumeto\":12554.55},{\"time\":1589897580,\"close\":212.58,\"high\":212.6,\"low\":212.57,\"open\":212.58,\"volumefrom\":117.94,\"volumeto\":25073.73},{\"time\":1589897640,\"close\":212.47,\"high\":212.59,\"low\":212.47,\"open\":212.58,\"volumefrom\":132.58,\"volumeto\":28178.06},{\"time\":1589897700,\"close\":212.45,\"high\":212.47,\"low\":212.44,\"open\":212.47,\"volumefrom\":32.26,\"volumeto\":6853},{\"time\":1589897760,\"close\":212.48,\"high\":212.51,\"low\":212.45,\"open\":212.45,\"volumefrom\":41.49,\"volumeto\":8816.78},{\"time\":1589897820,\"close\":212.53,\"high\":212.53,\"low\":212.48,\"open\":212.48,\"volumefrom\":277.38,\"volumeto\":58976.39},{\"time\":1589897880,\"close\":212.76,\"high\":212.76,\"low\":212.53,\"open\":212.53,\"volumefrom\":312.05,\"volumeto\":66400.97},{\"time\":1589897940,\"close\":212.77,\"high\":212.79,\"low\":212.72,\"open\":212.76,\"volumefrom\":120.83,\"volumeto\":25714.41},{\"time\":1589898000,\"close\":212.61,\"high\":212.8,\"low\":212.61,\"open\":212.77,\"volumefrom\":432.45,\"volumeto\":91973.48},{\"time\":1589898060,\"close\":212.57,\"high\":212.61,\"low\":212.56,\"open\":212.61,\"volumefrom\":98.47,\"volumeto\":20936.3},{\"time\":1589898120,\"close\":212.68,\"high\":212.68,\"low\":212.55,\"open\":212.57,\"volumefrom\":76.21,\"volumeto\":16207.55},{\"time\":1589898180,\"close\":212.66,\"high\":212.73,\"low\":212.66,\"open\":212.68,\"volumefrom\":35.04,\"volumeto\":7451.05},{\"time\":1589898240,\"close\":212.66,\"high\":212.68,\"low\":212.66,\"open\":212.66,\"volumefrom\":66.55,\"volumeto\":14149.84},{\"time\":1589898300,\"close\":212.68,\"high\":212.68,\"low\":212.61,\"open\":212.66,\"volumefrom\":179.46,\"volumeto\":38163.59},{\"time\":1589898360,\"close\":212.65,\"high\":212.68,\"low\":212.63,\"open\":212.68,\"volumefrom\":40.97,\"volumeto\":8712.26},{\"time\":1589898420,\"close\":212.63,\"high\":212.65,\"low\":212.63,\"open\":212.65,\"volumefrom\":35.35,\"volumeto\":7514.08},{\"time\":1589898480,\"close\":212.62,\"high\":212.63,\"low\":212.6,\"open\":212.63,\"volumefrom\":263.67,\"volumeto\":56055.16},{\"time\":1589898540,\"close\":212.61,\"high\":212.62,\"low\":212.6,\"open\":212.62,\"volumefrom\":111.97,\"volumeto\":23808.5},{\"time\":1589898600,\"close\":212.6,\"high\":212.62,\"low\":212.6,\"open\":212.61,\"volumefrom\":33.98,\"volumeto\":7224.9},{\"time\":1589898660,\"close\":212.58,\"high\":212.6,\"low\":212.56,\"open\":212.6,\"volumefrom\":38.71,\"volumeto\":8229.46},{\"time\":1589898720,\"close\":212.52,\"high\":212.58,\"low\":212.5,\"open\":212.58,\"volumefrom\":187.39,\"volumeto\":39818.67},{\"time\":1589898780,\"close\":212.66,\"high\":212.66,\"low\":212.51,\"open\":212.52,\"volumefrom\":190.26,\"volumeto\":40463.58},{\"time\":1589898840,\"close\":212.7,\"high\":212.7,\"low\":212.65,\"open\":212.66,\"volumefrom\":16.89,\"volumeto\":3592.07},{\"time\":1589898900,\"close\":212.64,\"high\":212.7,\"low\":212.61,\"open\":212.7,\"volumefrom\":79.99,\"volumeto\":17015.07},{\"time\":1589898960,\"close\":212.63,\"high\":212.64,\"low\":212.61,\"open\":212.64,\"volumefrom\":45.71,\"volumeto\":9723.07},{\"time\":1589899020,\"close\":212.61,\"high\":212.64,\"low\":212.61,\"open\":212.63,\"volumefrom\":38.29,\"volumeto\":8143.56},{\"time\":1589899080,\"close\":212.49,\"high\":212.62,\"low\":212.49,\"open\":212.61,\"volumefrom\":66.44,\"volumeto\":14117.29},{\"time\":1589899140,\"close\":212.43,\"high\":212.49,\"low\":212.42,\"open\":212.49,\"volumefrom\":88.4,\"volumeto\":18779.08},{\"time\":1589899200,\"close\":212.36,\"high\":212.44,\"low\":212.35,\"open\":212.43,\"volumefrom\":287.16,\"volumeto\":61001.9},{\"time\":1589899260,\"close\":212.32,\"high\":212.37,\"low\":212.3,\"open\":212.36,\"volumefrom\":163.49,\"volumeto\":34713.23},{\"time\":1589899320,\"close\":212.36,\"high\":212.37,\"low\":212.32,\"open\":212.32,\"volumefrom\":236.46,\"volumeto\":50223.51},{\"time\":1589899380,\"close\":212.52,\"high\":212.52,\"low\":212.36,\"open\":212.36,\"volumefrom\":30.59,\"volumeto\":6505.38},{\"time\":1589899440,\"close\":212.4,\"high\":212.57,\"low\":212.4,\"open\":212.52,\"volumefrom\":292.11,\"volumeto\":62071.43},{\"time\":1589899500,\"close\":212.36,\"high\":212.4,\"low\":212.33,\"open\":212.4,\"volumefrom\":105.71,\"volumeto\":22444.92},{\"time\":1589899560,\"close\":212.33,\"high\":212.36,\"low\":212.33,\"open\":212.36,\"volumefrom\":40.43,\"volumeto\":8581.43},{\"time\":1589899620,\"close\":212.31,\"high\":212.34,\"low\":212.3,\"open\":212.33,\"volumefrom\":42.44,\"volumeto\":9010.47},{\"time\":1589899680,\"close\":212.3,\"high\":212.32,\"low\":212.3,\"open\":212.31,\"volumefrom\":12.74,\"volumeto\":2704.38},{\"time\":1589899740,\"close\":212.22,\"high\":212.3,\"low\":212.22,\"open\":212.3,\"volumefrom\":110.61,\"volumeto\":23473.18},{\"time\":1589899800,\"close\":212.2,\"high\":212.24,\"low\":212.19,\"open\":212.22,\"volumefrom\":113.63,\"volumeto\":24110.49},{\"time\":1589899860,\"close\":212.3,\"high\":212.31,\"low\":212.2,\"open\":212.2,\"volumefrom\":65.38,\"volumeto\":13882.77},{\"time\":1589899920,\"close\":212.33,\"high\":212.33,\"low\":212.3,\"open\":212.3,\"volumefrom\":141.29,\"volumeto\":29987.54},{\"time\":1589899980,\"close\":212.33,\"high\":212.37,\"low\":212.32,\"open\":212.33,\"volumefrom\":13.49,\"volumeto\":2864.3},{\"time\":1589900040,\"close\":212.37,\"high\":212.37,\"low\":212.33,\"open\":212.33,\"volumefrom\":9.409,\"volumeto\":2000.31},{\"time\":1589900100,\"close\":212.41,\"high\":212.41,\"low\":212.34,\"open\":212.37,\"volumefrom\":133.81,\"volumeto\":28437.67},{\"time\":1589900160,\"close\":212.44,\"high\":212.47,\"low\":212.41,\"open\":212.41,\"volumefrom\":163.64,\"volumeto\":34782.04},{\"time\":1589900220,\"close\":212.48,\"high\":212.49,\"low\":212.44,\"open\":212.44,\"volumefrom\":24.01,\"volumeto\":5101.88},{\"time\":1589900280,\"close\":212.5,\"high\":212.5,\"low\":212.48,\"open\":212.48,\"volumefrom\":25.98,\"volumeto\":5523.52},{\"time\":1589900340,\"close\":212.5,\"high\":212.5,\"low\":212.49,\"open\":212.5,\"volumefrom\":73.92,\"volumeto\":15710.72},{\"time\":1589900400,\"close\":212.46,\"high\":212.53,\"low\":212.46,\"open\":212.5,\"volumefrom\":81.12,\"volumeto\":17232.12},{\"time\":1589900460,\"close\":212.43,\"high\":212.46,\"low\":212.37,\"open\":212.46,\"volumefrom\":127.64,\"volumeto\":27112.15},{\"time\":1589900520,\"close\":212.4,\"high\":212.43,\"low\":212.4,\"open\":212.43,\"volumefrom\":34.5,\"volumeto\":7332.06},{\"time\":1589900580,\"close\":212.17,\"high\":212.4,\"low\":212.17,\"open\":212.4,\"volumefrom\":204.84,\"volumeto\":43482.47},{\"time\":1589900640,\"close\":212.1,\"high\":212.19,\"low\":212.1,\"open\":212.17,\"volumefrom\":157.45,\"volumeto\":33391.28},{\"time\":1589900700,\"close\":211.94,\"high\":212.1,\"low\":211.92,\"open\":212.1,\"volumefrom\":179.96,\"volumeto\":38153.46},{\"time\":1589900760,\"close\":211.87,\"high\":211.94,\"low\":211.87,\"open\":211.94,\"volumefrom\":79.11,\"volumeto\":16758.37},{\"time\":1589900820,\"close\":211.63,\"high\":211.87,\"low\":211.63,\"open\":211.87,\"volumefrom\":764.26,\"volumeto\":161719.2},{\"time\":1589900880,\"close\":211.66,\"high\":211.66,\"low\":211.57,\"open\":211.63,\"volumefrom\":106.03,\"volumeto\":22430.18},{\"time\":1589900940,\"close\":211.79,\"high\":211.84,\"low\":211.64,\"open\":211.66,\"volumefrom\":1217.67,\"volumeto\":257610.54},{\"time\":1589901000,\"close\":211.79,\"high\":211.8,\"low\":211.78,\"open\":211.79,\"volumefrom\":239.39,\"volumeto\":50682.07},{\"time\":1589901060,\"close\":211.84,\"high\":211.84,\"low\":211.79,\"open\":211.79,\"volumefrom\":554.52,\"volumeto\":117320.16},{\"time\":1589901120,\"close\":211.99,\"high\":212,\"low\":211.84,\"open\":211.84,\"volumefrom\":1540.35,\"volumeto\":326274.53},{\"time\":1589901180,\"close\":212.06,\"high\":212.06,\"low\":211.98,\"open\":211.99,\"volumefrom\":2280.96,\"volumeto\":482562.55},{\"time\":1589901240,\"close\":212.27,\"high\":212.29,\"low\":212.06,\"open\":212.06,\"volumefrom\":868.2,\"volumeto\":183749.92},{\"time\":1589901300,\"close\":212.31,\"high\":212.35,\"low\":212.27,\"open\":212.27,\"volumefrom\":255.94,\"volumeto\":54338.84},{\"time\":1589901360,\"close\":212.3,\"high\":212.32,\"low\":212.29,\"open\":212.31,\"volumefrom\":10.22,\"volumeto\":2169.05},{\"time\":1589901420,\"close\":212.26,\"high\":212.31,\"low\":212.23,\"open\":212.3,\"volumefrom\":269.69,\"volumeto\":57247.46},{\"time\":1589901480,\"close\":212.28,\"high\":212.28,\"low\":212.25,\"open\":212.26,\"volumefrom\":43.66,\"volumeto\":9269.28},{\"time\":1589901540,\"close\":212.29,\"high\":212.3,\"low\":212.26,\"open\":212.28,\"volumefrom\":64.77,\"volumeto\":13754.95},{\"time\":1589901600,\"close\":212.29,\"high\":212.34,\"low\":212.28,\"open\":212.29,\"volumefrom\":113.24,\"volumeto\":24041.65},{\"time\":1589901660,\"close\":212.39,\"high\":212.39,\"low\":212.28,\"open\":212.29,\"volumefrom\":144.12,\"volumeto\":30589.08},{\"time\":1589901720,\"close\":212.37,\"high\":212.39,\"low\":212.36,\"open\":212.39,\"volumefrom\":92.99,\"volumeto\":19750.43},{\"time\":1589901780,\"close\":212.42,\"high\":212.43,\"low\":212.35,\"open\":212.37,\"volumefrom\":85.59,\"volumeto\":18171.8},{\"time\":1589901840,\"close\":212.43,\"high\":212.44,\"low\":212.4,\"open\":212.42,\"volumefrom\":524.45,\"volumeto\":111368.99},{\"time\":1589901900,\"close\":212.37,\"high\":212.44,\"low\":212.36,\"open\":212.43,\"volumefrom\":206.62,\"volumeto\":43903.38},{\"time\":1589901960,\"close\":212.39,\"high\":212.43,\"low\":212.35,\"open\":212.37,\"volumefrom\":5082.08,\"volumeto\":1077491.41},{\"time\":1589902020,\"close\":212.39,\"high\":212.4,\"low\":212.38,\"open\":212.39,\"volumefrom\":74.65,\"volumeto\":15848.35},{\"time\":1589902080,\"close\":212.32,\"high\":212.39,\"low\":212.32,\"open\":212.39,\"volumefrom\":187.22,\"volumeto\":39771.58},{\"time\":1589902140,\"close\":212.31,\"high\":212.32,\"low\":212.28,\"open\":212.32,\"volumefrom\":62.43,\"volumeto\":13254.72},{\"time\":1589902200,\"close\":212.32,\"high\":212.32,\"low\":212.29,\"open\":212.31,\"volumefrom\":32.01,\"volumeto\":6797.56},{\"time\":1589902260,\"close\":212.34,\"high\":212.37,\"low\":212.32,\"open\":212.32,\"volumefrom\":120.04,\"volumeto\":25491.35},{\"time\":1589902320,\"close\":212.49,\"high\":212.49,\"low\":212.34,\"open\":212.34,\"volumefrom\":680.46,\"volumeto\":144626.07},{\"time\":1589902380,\"close\":212.5,\"high\":212.51,\"low\":212.49,\"open\":212.49,\"volumefrom\":319.1,\"volumeto\":67777.86},{\"time\":1589902440,\"close\":212.49,\"high\":212.5,\"low\":212.47,\"open\":212.5,\"volumefrom\":66.92,\"volumeto\":14207.48},{\"time\":1589902500,\"close\":212.49,\"high\":212.52,\"low\":212.49,\"open\":212.49,\"volumefrom\":467.01,\"volumeto\":99247.52},{\"time\":1589902560,\"close\":212.43,\"high\":212.49,\"low\":212.43,\"open\":212.49,\"volumefrom\":109.78,\"volumeto\":23332.69},{\"time\":1589902620,\"close\":212.37,\"high\":212.43,\"low\":212.37,\"open\":212.43,\"volumefrom\":49,\"volumeto\":10404.21},{\"time\":1589902680,\"close\":212.39,\"high\":212.39,\"low\":212.36,\"open\":212.37,\"volumefrom\":126.97,\"volumeto\":26963.49},{\"time\":1589902740,\"close\":212.39,\"high\":212.41,\"low\":212.36,\"open\":212.39,\"volumefrom\":255.61,\"volumeto\":54297.08},{\"time\":1589902800,\"close\":212.26,\"high\":212.39,\"low\":212.26,\"open\":212.39,\"volumefrom\":86.28,\"volumeto\":18310.5},{\"time\":1589902860,\"close\":212.14,\"high\":212.26,\"low\":212.14,\"open\":212.26,\"volumefrom\":120.74,\"volumeto\":25608.25},{\"time\":1589902920,\"close\":212.15,\"high\":212.15,\"low\":212.12,\"open\":212.14,\"volumefrom\":52.38,\"volumeto\":11112.65},{\"time\":1589902980,\"close\":212.11,\"high\":212.15,\"low\":212.11,\"open\":212.15,\"volumefrom\":31.36,\"volumeto\":6650.4},{\"time\":1589903040,\"close\":212.11,\"high\":212.14,\"low\":212.1,\"open\":212.11,\"volumefrom\":50.68,\"volumeto\":10749.92},{\"time\":1589903100,\"close\":212.17,\"high\":212.17,\"low\":212.1,\"open\":212.11,\"volumefrom\":40.24,\"volumeto\":8538.35},{\"time\":1589903160,\"close\":211.9,\"high\":212.17,\"low\":211.87,\"open\":212.17,\"volumefrom\":2223.91,\"volumeto\":471409.97},{\"time\":1589903220,\"close\":211.95,\"high\":211.95,\"low\":211.89,\"open\":211.9,\"volumefrom\":809.81,\"volumeto\":171671.62},{\"time\":1589903280,\"close\":211.94,\"high\":211.96,\"low\":211.88,\"open\":211.95,\"volumefrom\":95.39,\"volumeto\":20211.63},{\"time\":1589903340,\"close\":211.96,\"high\":211.96,\"low\":211.89,\"open\":211.94,\"volumefrom\":70.72,\"volumeto\":14993.84},{\"time\":1589903400,\"close\":212.04,\"high\":212.07,\"low\":211.94,\"open\":211.96,\"volumefrom\":55.67,\"volumeto\":11804},{\"time\":1589903460,\"close\":211.99,\"high\":212.08,\"low\":211.99,\"open\":212.04,\"volumefrom\":61.99,\"volumeto\":13138},{\"time\":1589903520,\"close\":211.98,\"high\":212.01,\"low\":211.97,\"open\":211.99,\"volumefrom\":39.39,\"volumeto\":8357.35},{\"time\":1589903580,\"close\":212.06,\"high\":212.07,\"low\":211.98,\"open\":211.98,\"volumefrom\":58.29,\"volumeto\":12364.61},{\"time\":1589903640,\"close\":212.05,\"high\":212.07,\"low\":212.04,\"open\":212.06,\"volumefrom\":103.19,\"volumeto\":21882.46},{\"time\":1589903700,\"close\":212,\"high\":212.06,\"low\":212,\"open\":212.05,\"volumefrom\":28.2,\"volumeto\":5979.06},{\"time\":1589903760,\"close\":212.01,\"high\":212.04,\"low\":212,\"open\":212,\"volumefrom\":64.75,\"volumeto\":13726.98},{\"time\":1589903820,\"close\":212.06,\"high\":212.06,\"low\":211.96,\"open\":212.01,\"volumefrom\":102.38,\"volumeto\":21704.39},{\"time\":1589903880,\"close\":212.19,\"high\":212.19,\"low\":212.06,\"open\":212.06,\"volumefrom\":119.52,\"volumeto\":25371.96},{\"time\":1589903940,\"close\":212.21,\"high\":212.21,\"low\":212.19,\"open\":212.19,\"volumefrom\":21.44,\"volumeto\":4544},{\"time\":1589904000,\"close\":212.15,\"high\":212.23,\"low\":212.15,\"open\":212.21,\"volumefrom\":341.2,\"volumeto\":72384.98},{\"time\":1589904060,\"close\":212.13,\"high\":212.15,\"low\":212.07,\"open\":212.15,\"volumefrom\":58.93,\"volumeto\":12491.41},{\"time\":1589904120,\"close\":212.16,\"high\":212.18,\"low\":212.13,\"open\":212.13,\"volumefrom\":30.91,\"volumeto\":6558.31},{\"time\":1589904180,\"close\":212.19,\"high\":212.22,\"low\":212.15,\"open\":212.16,\"volumefrom\":136.58,\"volumeto\":28983.43},{\"time\":1589904240,\"close\":212.2,\"high\":212.2,\"low\":212.18,\"open\":212.19,\"volumefrom\":63.83,\"volumeto\":13536.66},{\"time\":1589904300,\"close\":212.18,\"high\":212.21,\"low\":212.16,\"open\":212.2,\"volumefrom\":16.6,\"volumeto\":3522.14},{\"time\":1589904360,\"close\":212.16,\"high\":212.18,\"low\":212.14,\"open\":212.18,\"volumefrom\":54.78,\"volumeto\":11620.55},{\"time\":1589904420,\"close\":212.2,\"high\":212.2,\"low\":212.16,\"open\":212.16,\"volumefrom\":75.43,\"volumeto\":16007.2},{\"time\":1589904480,\"close\":212.16,\"high\":212.21,\"low\":212.16,\"open\":212.2,\"volumefrom\":171.33,\"volumeto\":36349.55},{\"time\":1589904540,\"close\":212.27,\"high\":212.27,\"low\":212.12,\"open\":212.16,\"volumefrom\":337.32,\"volumeto\":71633.9},{\"time\":1589904600,\"close\":212.69,\"high\":212.69,\"low\":212.27,\"open\":212.27,\"volumefrom\":1631.43,\"volumeto\":346594.76},{\"time\":1589904660,\"close\":212.69,\"high\":212.7,\"low\":212.68,\"open\":212.69,\"volumefrom\":87.39,\"volumeto\":18589.8},{\"time\":1589904720,\"close\":212.74,\"high\":212.74,\"low\":212.68,\"open\":212.69,\"volumefrom\":161.68,\"volumeto\":34399.31},{\"time\":1589904780,\"close\":213.19,\"high\":213.19,\"low\":212.74,\"open\":212.74,\"volumefrom\":643.74,\"volumeto\":137145.9},{\"time\":1589904840,\"close\":213.34,\"high\":213.34,\"low\":213.19,\"open\":213.19,\"volumefrom\":381.3,\"volumeto\":81355},{\"time\":1589904900,\"close\":213.35,\"high\":213.42,\"low\":213.34,\"open\":213.34,\"volumefrom\":1270.43,\"volumeto\":271018.55},{\"time\":1589904960,\"close\":213.35,\"high\":213.39,\"low\":213.25,\"open\":213.35,\"volumefrom\":133.32,\"volumeto\":28451.41},{\"time\":1589905020,\"close\":213.9,\"high\":213.92,\"low\":213.35,\"open\":213.35,\"volumefrom\":2262.57,\"volumeto\":483773.59},{\"time\":1589905080,\"close\":213.94,\"high\":213.94,\"low\":213.84,\"open\":213.9,\"volumefrom\":510.43,\"volumeto\":109252.9},{\"time\":1589905140,\"close\":214.09,\"high\":214.17,\"low\":213.94,\"open\":213.94,\"volumefrom\":649.76,\"volumeto\":139129.54},{\"time\":1589905200,\"close\":214.03,\"high\":214.09,\"low\":213.99,\"open\":214.09,\"volumefrom\":707.51,\"volumeto\":151413.78},{\"time\":1589905260,\"close\":214.2,\"high\":214.2,\"low\":214.03,\"open\":214.03,\"volumefrom\":471.82,\"volumeto\":101040.94},{\"time\":1589905320,\"close\":214.04,\"high\":214.21,\"low\":213.95,\"open\":214.2,\"volumefrom\":399.06,\"volumeto\":85435.33},{\"time\":1589905380,\"close\":214.02,\"high\":214.06,\"low\":214.02,\"open\":214.04,\"volumefrom\":154.51,\"volumeto\":33065.79},{\"time\":1589905440,\"close\":214.18,\"high\":214.19,\"low\":213.89,\"open\":214.02,\"volumefrom\":622.01,\"volumeto\":133077.88},{\"time\":1589905500,\"close\":214.23,\"high\":214.23,\"low\":214.16,\"open\":214.18,\"volumefrom\":196.07,\"volumeto\":42005.19},{\"time\":1589905560,\"close\":214.17,\"high\":214.23,\"low\":214.16,\"open\":214.23,\"volumefrom\":444.75,\"volumeto\":95232.93},{\"time\":1589905620,\"close\":214.36,\"high\":214.36,\"low\":214.17,\"open\":214.17,\"volumefrom\":603.89,\"volumeto\":129441.71},{\"time\":1589905680,\"close\":214.31,\"high\":214.4,\"low\":214.31,\"open\":214.36,\"volumefrom\":134.68,\"volumeto\":28878.05},{\"time\":1589905740,\"close\":214.4,\"high\":214.45,\"low\":214.3,\"open\":214.31,\"volumefrom\":363.7,\"volumeto\":77988.1},{\"time\":1589905800,\"close\":214.22,\"high\":214.43,\"low\":214.22,\"open\":214.4,\"volumefrom\":619.72,\"volumeto\":132835.85},{\"time\":1589905860,\"close\":214.25,\"high\":214.36,\"low\":214.19,\"open\":214.22,\"volumefrom\":274.77,\"volumeto\":58859.83},{\"time\":1589905920,\"close\":214.05,\"high\":214.25,\"low\":214.04,\"open\":214.25,\"volumefrom\":176.66,\"volumeto\":37819.42},{\"time\":1589905980,\"close\":213.99,\"high\":214.06,\"low\":213.98,\"open\":214.05,\"volumefrom\":124.29,\"volumeto\":26586.15},{\"time\":1589906040,\"close\":213.86,\"high\":213.99,\"low\":213.86,\"open\":213.99,\"volumefrom\":102.85,\"volumeto\":22005.89},{\"time\":1589906100,\"close\":213.85,\"high\":213.87,\"low\":213.8,\"open\":213.86,\"volumefrom\":175.87,\"volumeto\":37599.8},{\"time\":1589906160,\"close\":213.8,\"high\":213.85,\"low\":213.75,\"open\":213.85,\"volumefrom\":117.96,\"volumeto\":25218.13},{\"time\":1589906220,\"close\":213.81,\"high\":213.83,\"low\":213.78,\"open\":213.8,\"volumefrom\":255.65,\"volumeto\":54662.73},{\"time\":1589906280,\"close\":213.82,\"high\":213.83,\"low\":213.8,\"open\":213.81,\"volumefrom\":59.5,\"volumeto\":12720.97},{\"time\":1589906340,\"close\":213.79,\"high\":213.83,\"low\":213.79,\"open\":213.82,\"volumefrom\":99.88,\"volumeto\":21358.65},{\"time\":1589906400,\"close\":213.73,\"high\":213.79,\"low\":213.7,\"open\":213.79,\"volumefrom\":336.33,\"volumeto\":71885.18},{\"time\":1589906460,\"close\":213.75,\"high\":213.77,\"low\":213.73,\"open\":213.73,\"volumefrom\":333.66,\"volumeto\":71290.67},{\"time\":1589906520,\"close\":213.79,\"high\":213.82,\"low\":213.73,\"open\":213.75,\"volumefrom\":94.52,\"volumeto\":20209.39},{\"time\":1589906580,\"close\":213.81,\"high\":213.81,\"low\":213.76,\"open\":213.79,\"volumefrom\":48.38,\"volumeto\":10345.81},{\"time\":1589906640,\"close\":213.89,\"high\":213.93,\"low\":213.81,\"open\":213.81,\"volumefrom\":105.09,\"volumeto\":22484.9},{\"time\":1589906700,\"close\":213.77,\"high\":213.9,\"low\":213.77,\"open\":213.89,\"volumefrom\":431,\"volumeto\":92156.33},{\"time\":1589906760,\"close\":213.74,\"high\":213.77,\"low\":213.73,\"open\":213.77,\"volumefrom\":652.84,\"volumeto\":139613.96},{\"time\":1589906820,\"close\":213.77,\"high\":213.83,\"low\":213.73,\"open\":213.74,\"volumefrom\":240.56,\"volumeto\":51456.12},{\"time\":1589906880,\"close\":213.7,\"high\":213.79,\"low\":213.69,\"open\":213.77,\"volumefrom\":251.28,\"volumeto\":53706.13},{\"time\":1589906940,\"close\":213.66,\"high\":213.7,\"low\":213.65,\"open\":213.7,\"volumefrom\":27.3,\"volumeto\":5832.53},{\"time\":1589907000,\"close\":213.38,\"high\":213.66,\"low\":213.38,\"open\":213.66,\"volumefrom\":264.19,\"volumeto\":56381.65},{\"time\":1589907060,\"close\":213.41,\"high\":213.41,\"low\":213.36,\"open\":213.38,\"volumefrom\":77.69,\"volumeto\":16581.25},{\"time\":1589907120,\"close\":213.33,\"high\":213.48,\"low\":213.33,\"open\":213.41,\"volumefrom\":44.38,\"volumeto\":9470.61},{\"time\":1589907180,\"close\":213.34,\"high\":213.34,\"low\":213.28,\"open\":213.33,\"volumefrom\":90.13,\"volumeto\":19226.1},{\"time\":1589907240,\"close\":213.45,\"high\":213.45,\"low\":213.34,\"open\":213.34,\"volumefrom\":30.11,\"volumeto\":6427.99},{\"time\":1589907300,\"close\":213.44,\"high\":213.47,\"low\":213.42,\"open\":213.45,\"volumefrom\":108.82,\"volumeto\":23228.99},{\"time\":1589907360,\"close\":213.47,\"high\":213.48,\"low\":213.43,\"open\":213.44,\"volumefrom\":55.13,\"volumeto\":11770.65},{\"time\":1589907420,\"close\":213.51,\"high\":213.51,\"low\":213.47,\"open\":213.47,\"volumefrom\":35.26,\"volumeto\":7528.53},{\"time\":1589907480,\"close\":213.47,\"high\":213.51,\"low\":213.43,\"open\":213.51,\"volumefrom\":109.27,\"volumeto\":23331.25},{\"time\":1589907540,\"close\":213.51,\"high\":213.51,\"low\":213.46,\"open\":213.47,\"volumefrom\":40.46,\"volumeto\":8641.6},{\"time\":1589907600,\"close\":213.58,\"high\":213.6,\"low\":213.51,\"open\":213.51,\"volumefrom\":87.19,\"volumeto\":18619.97},{\"time\":1589907660,\"close\":213.75,\"high\":213.76,\"low\":213.58,\"open\":213.58,\"volumefrom\":112.22,\"volumeto\":23979.15},{\"time\":1589907720,\"close\":213.82,\"high\":213.82,\"low\":213.73,\"open\":213.75,\"volumefrom\":105.88,\"volumeto\":22635.37},{\"time\":1589907780,\"close\":213.85,\"high\":213.89,\"low\":213.82,\"open\":213.82,\"volumefrom\":64.96,\"volumeto\":13896.23},{\"time\":1589907840,\"close\":213.79,\"high\":213.86,\"low\":213.79,\"open\":213.85,\"volumefrom\":118.71,\"volumeto\":25381.4},{\"time\":1589907900,\"close\":213.57,\"high\":213.79,\"low\":213.56,\"open\":213.79,\"volumefrom\":453.39,\"volumeto\":96839.79},{\"time\":1589907960,\"close\":213.48,\"high\":213.57,\"low\":213.47,\"open\":213.57,\"volumefrom\":102.04,\"volumeto\":21780.71},{\"time\":1589908020,\"close\":213.08,\"high\":213.48,\"low\":213.07,\"open\":213.48,\"volumefrom\":190.26,\"volumeto\":40536.21},{\"time\":1589908080,\"close\":212.98,\"high\":213.08,\"low\":212.94,\"open\":213.08,\"volumefrom\":132.63,\"volumeto\":28254.9},{\"time\":1589908140,\"close\":212.95,\"high\":212.99,\"low\":212.94,\"open\":212.98,\"volumefrom\":61.14,\"volumeto\":13018.51},{\"time\":1589908200,\"close\":213,\"high\":213.07,\"low\":212.95,\"open\":212.95,\"volumefrom\":210.2,\"volumeto\":44771.38},{\"time\":1589908260,\"close\":212.99,\"high\":213.04,\"low\":212.97,\"open\":213,\"volumefrom\":144.12,\"volumeto\":30687.47},{\"time\":1589908320,\"close\":212.94,\"high\":212.99,\"low\":212.94,\"open\":212.99,\"volumefrom\":64.38,\"volumeto\":13706.18},{\"time\":1589908380,\"close\":212.93,\"high\":212.95,\"low\":212.92,\"open\":212.94,\"volumefrom\":49.86,\"volumeto\":10620.63},{\"time\":1589908440,\"close\":212.77,\"high\":212.94,\"low\":212.77,\"open\":212.93,\"volumefrom\":156.15,\"volumeto\":33237.42},{\"time\":1589908500,\"close\":212.72,\"high\":212.77,\"low\":212.72,\"open\":212.77,\"volumefrom\":168.37,\"volumeto\":35810.46},{\"time\":1589908560,\"close\":212.82,\"high\":212.82,\"low\":212.72,\"open\":212.72,\"volumefrom\":173.04,\"volumeto\":36808.51},{\"time\":1589908620,\"close\":212.91,\"high\":212.92,\"low\":212.8,\"open\":212.82,\"volumefrom\":302.53,\"volumeto\":64414.15},{\"time\":1589908680,\"close\":213.01,\"high\":213.01,\"low\":212.91,\"open\":212.91,\"volumefrom\":100.23,\"volumeto\":21343.62},{\"time\":1589908740,\"close\":213.13,\"high\":213.13,\"low\":212.99,\"open\":213.01,\"volumefrom\":229.7,\"volumeto\":48957.62},{\"time\":1589908800,\"close\":213.02,\"high\":213.13,\"low\":212.98,\"open\":213.13,\"volumefrom\":110.59,\"volumeto\":23562.05},{\"time\":1589908860,\"close\":213.02,\"high\":213.06,\"low\":213.01,\"open\":213.02,\"volumefrom\":33.56,\"volumeto\":7152.54},{\"time\":1589908920,\"close\":213.02,\"high\":213.03,\"low\":213.02,\"open\":213.02,\"volumefrom\":32.77,\"volumeto\":6971.14},{\"time\":1589908980,\"close\":213.05,\"high\":213.08,\"low\":213,\"open\":213.02,\"volumefrom\":41.19,\"volumeto\":8774.16},{\"time\":1589909040,\"close\":213.01,\"high\":213.05,\"low\":213,\"open\":213.05,\"volumefrom\":19.44,\"volumeto\":4141.22},{\"time\":1589909100,\"close\":213.08,\"high\":213.11,\"low\":213.01,\"open\":213.01,\"volumefrom\":48.91,\"volumeto\":10412.32},{\"time\":1589909160,\"close\":213.08,\"high\":213.12,\"low\":213.07,\"open\":213.08,\"volumefrom\":56.44,\"volumeto\":12018.41},{\"time\":1589909220,\"close\":213.09,\"high\":213.1,\"low\":213.06,\"open\":213.08,\"volumefrom\":25.43,\"volumeto\":5419.89},{\"time\":1589909280,\"close\":213.06,\"high\":213.1,\"low\":213.06,\"open\":213.09,\"volumefrom\":13.71,\"volumeto\":2922},{\"time\":1589909340,\"close\":212.99,\"high\":213.06,\"low\":212.98,\"open\":213.06,\"volumefrom\":160.03,\"volumeto\":34093.74},{\"time\":1589909400,\"close\":212.72,\"high\":212.99,\"low\":212.72,\"open\":212.99,\"volumefrom\":143.95,\"volumeto\":30626.6},{\"time\":1589909460,\"close\":212.47,\"high\":212.75,\"low\":212.44,\"open\":212.72,\"volumefrom\":1032.09,\"volumeto\":219287.8},{\"time\":1589909520,\"close\":212.44,\"high\":212.48,\"low\":212.41,\"open\":212.47,\"volumefrom\":129.19,\"volumeto\":27441.09},{\"time\":1589909580,\"close\":212.34,\"high\":212.45,\"low\":212.34,\"open\":212.44,\"volumefrom\":219.83,\"volumeto\":46683.09},{\"time\":1589909640,\"close\":212.31,\"high\":212.39,\"low\":212.31,\"open\":212.34,\"volumefrom\":47.08,\"volumeto\":9999.02},{\"time\":1589909700,\"close\":212.32,\"high\":212.33,\"low\":212.28,\"open\":212.31,\"volumefrom\":94.16,\"volumeto\":19986.65},{\"time\":1589909760,\"close\":212.32,\"high\":212.32,\"low\":212.28,\"open\":212.32,\"volumefrom\":98.49,\"volumeto\":20912.01},{\"time\":1589909820,\"close\":212.59,\"high\":212.59,\"low\":212.32,\"open\":212.32,\"volumefrom\":442.77,\"volumeto\":94104.41},{\"time\":1589909880,\"close\":212.56,\"high\":212.59,\"low\":212.49,\"open\":212.59,\"volumefrom\":63.39,\"volumeto\":13471.86},{\"time\":1589909940,\"close\":212.52,\"high\":212.57,\"low\":212.52,\"open\":212.56,\"volumefrom\":27.82,\"volumeto\":5913.1},{\"time\":1589910000,\"close\":212.56,\"high\":212.6,\"low\":212.51,\"open\":212.52,\"volumefrom\":119.51,\"volumeto\":25409.63},{\"time\":1589910060,\"close\":212.58,\"high\":212.58,\"low\":212.54,\"open\":212.56,\"volumefrom\":38.29,\"volumeto\":8142.02},{\"time\":1589910120,\"close\":212.62,\"high\":212.62,\"low\":212.58,\"open\":212.58,\"volumefrom\":311.7,\"volumeto\":66319.12},{\"time\":1589910180,\"close\":212.64,\"high\":212.66,\"low\":212.62,\"open\":212.62,\"volumefrom\":37.94,\"volumeto\":8070.34},{\"time\":1589910240,\"close\":212.55,\"high\":212.64,\"low\":212.54,\"open\":212.64,\"volumefrom\":134.99,\"volumeto\":28707.85},{\"time\":1589910300,\"close\":212.59,\"high\":212.59,\"low\":212.51,\"open\":212.55,\"volumefrom\":23.77,\"volumeto\":5048.62},{\"time\":1589910360,\"close\":212.67,\"high\":212.67,\"low\":212.58,\"open\":212.59,\"volumefrom\":43.52,\"volumeto\":9255.29},{\"time\":1589910420,\"close\":212.72,\"high\":212.72,\"low\":212.67,\"open\":212.67,\"volumefrom\":47.5,\"volumeto\":10108.19},{\"time\":1589910480,\"close\":212.73,\"high\":212.76,\"low\":212.71,\"open\":212.72,\"volumefrom\":23.44,\"volumeto\":4987.44},{\"time\":1589910540,\"close\":212.78,\"high\":212.78,\"low\":212.73,\"open\":212.73,\"volumefrom\":22.85,\"volumeto\":4863.21},{\"time\":1589910600,\"close\":212.78,\"high\":212.78,\"low\":212.74,\"open\":212.78,\"volumefrom\":51.95,\"volumeto\":11056.06},{\"time\":1589910660,\"close\":212.75,\"high\":212.78,\"low\":212.73,\"open\":212.78,\"volumefrom\":41.49,\"volumeto\":8830.96},{\"time\":1589910720,\"close\":212.73,\"high\":212.76,\"low\":212.71,\"open\":212.75,\"volumefrom\":83.65,\"volumeto\":17799.96},{\"time\":1589910780,\"close\":212.79,\"high\":212.8,\"low\":212.72,\"open\":212.73,\"volumefrom\":69.38,\"volumeto\":14755.53},{\"time\":1589910840,\"close\":212.82,\"high\":212.84,\"low\":212.79,\"open\":212.79,\"volumefrom\":94.69,\"volumeto\":20155.87},{\"time\":1589910900,\"close\":212.81,\"high\":212.82,\"low\":212.8,\"open\":212.82,\"volumefrom\":88.16,\"volumeto\":18775.93},{\"time\":1589910960,\"close\":212.85,\"high\":212.86,\"low\":212.81,\"open\":212.81,\"volumefrom\":126.88,\"volumeto\":27011.87},{\"time\":1589911020,\"close\":212.83,\"high\":212.86,\"low\":212.83,\"open\":212.85,\"volumefrom\":30.57,\"volumeto\":6507.81},{\"time\":1589911080,\"close\":212.83,\"high\":212.84,\"low\":212.8,\"open\":212.83,\"volumefrom\":76.09,\"volumeto\":16194.23},{\"time\":1589911140,\"close\":212.84,\"high\":212.84,\"low\":212.81,\"open\":212.83,\"volumefrom\":39.77,\"volumeto\":8461.58},{\"time\":1589911200,\"close\":212.79,\"high\":212.84,\"low\":212.79,\"open\":212.84,\"volumefrom\":85.59,\"volumeto\":18212.84},{\"time\":1589911260,\"close\":212.83,\"high\":212.83,\"low\":212.79,\"open\":212.79,\"volumefrom\":78.85,\"volumeto\":16781.1},{\"time\":1589911320,\"close\":212.79,\"high\":212.83,\"low\":212.79,\"open\":212.83,\"volumefrom\":35.47,\"volumeto\":7549.1},{\"time\":1589911380,\"close\":212.78,\"high\":212.79,\"low\":212.77,\"open\":212.79,\"volumefrom\":237.09,\"volumeto\":50451.05},{\"time\":1589911440,\"close\":212.84,\"high\":212.84,\"low\":212.76,\"open\":212.78,\"volumefrom\":68.27,\"volumeto\":14524.28},{\"time\":1589911500,\"close\":212.87,\"high\":212.88,\"low\":212.84,\"open\":212.84,\"volumefrom\":32.83,\"volumeto\":6987.32},{\"time\":1589911560,\"close\":212.96,\"high\":212.97,\"low\":212.86,\"open\":212.87,\"volumefrom\":600.08,\"volumeto\":127854.49},{\"time\":1589911620,\"close\":212.97,\"high\":212.99,\"low\":212.94,\"open\":212.96,\"volumefrom\":50.71,\"volumeto\":10795.16},{\"time\":1589911680,\"close\":212.99,\"high\":212.99,\"low\":212.96,\"open\":212.97,\"volumefrom\":19.19,\"volumeto\":4086.59},{\"time\":1589911740,\"close\":213.05,\"high\":213.05,\"low\":212.98,\"open\":212.99,\"volumefrom\":29.18,\"volumeto\":6215.8},{\"time\":1589911800,\"close\":213.06,\"high\":213.1,\"low\":213.05,\"open\":213.05,\"volumefrom\":649.07,\"volumeto\":138362.99},{\"time\":1589911860,\"close\":213.1,\"high\":213.13,\"low\":213.06,\"open\":213.06,\"volumefrom\":65.46,\"volumeto\":13942.14},{\"time\":1589911920,\"close\":213.2,\"high\":213.21,\"low\":213.1,\"open\":213.1,\"volumefrom\":94.68,\"volumeto\":20196.19},{\"time\":1589911980,\"close\":213.18,\"high\":213.2,\"low\":213.14,\"open\":213.2,\"volumefrom\":87.19,\"volumeto\":18591.31},{\"time\":1589912040,\"close\":213.12,\"high\":213.19,\"low\":213.12,\"open\":213.18,\"volumefrom\":329.15,\"volumeto\":70168.54},{\"time\":1589912100,\"close\":213.14,\"high\":213.15,\"low\":213.1,\"open\":213.12,\"volumefrom\":301.75,\"volumeto\":64328.48},{\"time\":1589912160,\"close\":213.19,\"high\":213.19,\"low\":213.12,\"open\":213.14,\"volumefrom\":174.56,\"volumeto\":37225.14},{\"time\":1589912220,\"close\":213.2,\"high\":213.2,\"low\":213.14,\"open\":213.19,\"volumefrom\":101.16,\"volumeto\":21569.38},{\"time\":1589912280,\"close\":213.15,\"high\":213.2,\"low\":213.15,\"open\":213.2,\"volumefrom\":34.07,\"volumeto\":7260.51},{\"time\":1589912340,\"close\":213.2,\"high\":213.21,\"low\":213.15,\"open\":213.15,\"volumefrom\":43.59,\"volumeto\":9295.44},{\"time\":1589912400,\"close\":213.15,\"high\":213.2,\"low\":213.15,\"open\":213.2,\"volumefrom\":101.63,\"volumeto\":21669.78},{\"time\":1589912460,\"close\":213.1,\"high\":213.15,\"low\":213.1,\"open\":213.15,\"volumefrom\":89.02,\"volumeto\":18971.14},{\"time\":1589912520,\"close\":213.1,\"high\":213.1,\"low\":213.08,\"open\":213.1,\"volumefrom\":74.05,\"volumeto\":15768.57},{\"time\":1589912580,\"close\":213.08,\"high\":213.1,\"low\":213.08,\"open\":213.1,\"volumefrom\":200.86,\"volumeto\":42769.97},{\"time\":1589912640,\"close\":213.06,\"high\":213.08,\"low\":213.06,\"open\":213.08,\"volumefrom\":106.73,\"volumeto\":22748.95},{\"time\":1589912700,\"close\":213.01,\"high\":213.07,\"low\":213.01,\"open\":213.06,\"volumefrom\":111.92,\"volumeto\":23851.61},{\"time\":1589912760,\"close\":213.04,\"high\":213.04,\"low\":212.96,\"open\":213.01,\"volumefrom\":201.43,\"volumeto\":42921.42},{\"time\":1589912820,\"close\":213.17,\"high\":213.19,\"low\":213.04,\"open\":213.04,\"volumefrom\":193.2,\"volumeto\":41220.82},{\"time\":1589912880,\"close\":213.16,\"high\":213.23,\"low\":213.16,\"open\":213.17,\"volumefrom\":126.53,\"volumeto\":26994.8},{\"time\":1589912940,\"close\":213.17,\"high\":213.17,\"low\":213.15,\"open\":213.16,\"volumefrom\":38.79,\"volumeto\":8270.94},{\"time\":1589913000,\"close\":213.19,\"high\":213.19,\"low\":213.17,\"open\":213.17,\"volumefrom\":39.83,\"volumeto\":8492.15},{\"time\":1589913060,\"close\":213.38,\"high\":213.38,\"low\":213.19,\"open\":213.19,\"volumefrom\":117.02,\"volumeto\":24961.06},{\"time\":1589913120,\"close\":213.39,\"high\":213.4,\"low\":213.35,\"open\":213.38,\"volumefrom\":248.65,\"volumeto\":53054.23},{\"time\":1589913180,\"close\":213.4,\"high\":213.41,\"low\":213.39,\"open\":213.39,\"volumefrom\":34.12,\"volumeto\":7274.87},{\"time\":1589913240,\"close\":213.4,\"high\":213.41,\"low\":213.38,\"open\":213.4,\"volumefrom\":18.27,\"volumeto\":3897.2},{\"time\":1589913300,\"close\":213.32,\"high\":213.4,\"low\":213.28,\"open\":213.4,\"volumefrom\":88.98,\"volumeto\":18985.46},{\"time\":1589913360,\"close\":213.32,\"high\":213.32,\"low\":213.28,\"open\":213.32,\"volumefrom\":33.03,\"volumeto\":7042.93},{\"time\":1589913420,\"close\":213.3,\"high\":213.32,\"low\":213.3,\"open\":213.32,\"volumefrom\":202.09,\"volumeto\":43111.28},{\"time\":1589913480,\"close\":213.21,\"high\":213.3,\"low\":213.19,\"open\":213.3,\"volumefrom\":411.75,\"volumeto\":87769.18},{\"time\":1589913540,\"close\":213.25,\"high\":213.27,\"low\":213.21,\"open\":213.21,\"volumefrom\":45.17,\"volumeto\":9633.03},{\"time\":1589913600,\"close\":213.19,\"high\":213.25,\"low\":213.16,\"open\":213.25,\"volumefrom\":25.52,\"volumeto\":5441.72},{\"time\":1589913660,\"close\":213.38,\"high\":213.38,\"low\":213.18,\"open\":213.19,\"volumefrom\":237.86,\"volumeto\":50739.37},{\"time\":1589913720,\"close\":213.32,\"high\":213.4,\"low\":213.31,\"open\":213.38,\"volumefrom\":128.3,\"volumeto\":27379.58},{\"time\":1589913780,\"close\":213.35,\"high\":213.36,\"low\":213.32,\"open\":213.32,\"volumefrom\":123.92,\"volumeto\":26447.95},{\"time\":1589913840,\"close\":213.41,\"high\":213.41,\"low\":213.35,\"open\":213.35,\"volumefrom\":74.92,\"volumeto\":15991.13},{\"time\":1589913900,\"close\":213.35,\"high\":213.44,\"low\":213.35,\"open\":213.41,\"volumefrom\":165.4,\"volumeto\":35281.78},{\"time\":1589913960,\"close\":213.34,\"high\":213.35,\"low\":213.33,\"open\":213.35,\"volumefrom\":81.66,\"volumeto\":17426.68},{\"time\":1589914020,\"close\":213.32,\"high\":213.34,\"low\":213.31,\"open\":213.34,\"volumefrom\":47.36,\"volumeto\":10101.29},{\"time\":1589914080,\"close\":213.4,\"high\":213.42,\"low\":213.32,\"open\":213.32,\"volumefrom\":797,\"volumeto\":170149.6},{\"time\":1589914140,\"close\":213.36,\"high\":213.4,\"low\":213.36,\"open\":213.4,\"volumefrom\":30.77,\"volumeto\":6568.73},{\"time\":1589914200,\"close\":213.36,\"high\":213.36,\"low\":213.35,\"open\":213.36,\"volumefrom\":83.78,\"volumeto\":17880.34},{\"time\":1589914260,\"close\":213.41,\"high\":213.41,\"low\":213.36,\"open\":213.36,\"volumefrom\":109.19,\"volumeto\":23297.55},{\"time\":1589914320,\"close\":213.44,\"high\":213.45,\"low\":213.4,\"open\":213.41,\"volumefrom\":29.34,\"volumeto\":6263.03},{\"time\":1589914380,\"close\":213.41,\"high\":213.44,\"low\":213.39,\"open\":213.44,\"volumefrom\":137.65,\"volumeto\":29378.72},{\"time\":1589914440,\"close\":213.39,\"high\":213.43,\"low\":213.39,\"open\":213.41,\"volumefrom\":88.92,\"volumeto\":18977.48},{\"time\":1589914500,\"close\":213.39,\"high\":213.41,\"low\":213.36,\"open\":213.39,\"volumefrom\":294.73,\"volumeto\":62885.05},{\"time\":1589914560,\"close\":213.31,\"high\":213.4,\"low\":213.3,\"open\":213.39,\"volumefrom\":89.1,\"volumeto\":19008.95},{\"time\":1589914620,\"close\":213.3,\"high\":213.31,\"low\":213.29,\"open\":213.31,\"volumefrom\":122.64,\"volumeto\":26164.32},{\"time\":1589914680,\"close\":213.29,\"high\":213.32,\"low\":213.29,\"open\":213.3,\"volumefrom\":80.53,\"volumeto\":17173.95},{\"time\":1589914740,\"close\":213.21,\"high\":213.29,\"low\":213.2,\"open\":213.29,\"volumefrom\":90.26,\"volumeto\":19232.21},{\"time\":1589914800,\"close\":213.2,\"high\":213.22,\"low\":213.16,\"open\":213.21,\"volumefrom\":486.54,\"volumeto\":103708.41},{\"time\":1589914860,\"close\":213.28,\"high\":213.29,\"low\":213.2,\"open\":213.2,\"volumefrom\":232.82,\"volumeto\":49647.8},{\"time\":1589914920,\"close\":213.28,\"high\":213.3,\"low\":213.27,\"open\":213.28,\"volumefrom\":23.28,\"volumeto\":4967.87},{\"time\":1589914980,\"close\":213.28,\"high\":213.32,\"low\":213.24,\"open\":213.28,\"volumefrom\":535.72,\"volumeto\":114281.04},{\"time\":1589915040,\"close\":213.29,\"high\":213.31,\"low\":213.28,\"open\":213.28,\"volumefrom\":45.72,\"volumeto\":9752.7},{\"time\":1589915100,\"close\":213.24,\"high\":213.29,\"low\":213.24,\"open\":213.29,\"volumefrom\":48.83,\"volumeto\":10411.72},{\"time\":1589915160,\"close\":213.33,\"high\":213.33,\"low\":213.24,\"open\":213.24,\"volumefrom\":531.89,\"volumeto\":113484.83},{\"time\":1589915220,\"close\":213.38,\"high\":213.48,\"low\":213.33,\"open\":213.33,\"volumefrom\":185.74,\"volumeto\":39640.22},{\"time\":1589915280,\"close\":213.2,\"high\":213.38,\"low\":213.2,\"open\":213.38,\"volumefrom\":118.29,\"volumeto\":25224.73},{\"time\":1589915340,\"close\":213.12,\"high\":213.23,\"low\":213.11,\"open\":213.2,\"volumefrom\":114.73,\"volumeto\":24447.08},{\"time\":1589915400,\"close\":213.17,\"high\":213.17,\"low\":213.05,\"open\":213.12,\"volumefrom\":391.46,\"volumeto\":83427.24},{\"time\":1589915460,\"close\":213.19,\"high\":213.19,\"low\":213.15,\"open\":213.17,\"volumefrom\":403.75,\"volumeto\":86061.13},{\"time\":1589915520,\"close\":213.12,\"high\":213.19,\"low\":213.12,\"open\":213.19,\"volumefrom\":51.32,\"volumeto\":10940.51},{\"time\":1589915580,\"close\":213.09,\"high\":213.12,\"low\":213.09,\"open\":213.12,\"volumefrom\":94.53,\"volumeto\":20136.39},{\"time\":1589915640,\"close\":213.08,\"high\":213.09,\"low\":213.06,\"open\":213.09,\"volumefrom\":22.11,\"volumeto\":4710.15},{\"time\":1589915700,\"close\":213.12,\"high\":213.12,\"low\":213.08,\"open\":213.08,\"volumefrom\":333.14,\"volumeto\":70993.97},{\"time\":1589915760,\"close\":213.12,\"high\":213.13,\"low\":213.12,\"open\":213.12,\"volumefrom\":33.38,\"volumeto\":7113.72},{\"time\":1589915820,\"close\":213.07,\"high\":213.12,\"low\":213.07,\"open\":213.12,\"volumefrom\":39.71,\"volumeto\":8462.01},{\"time\":1589915880,\"close\":213.09,\"high\":213.1,\"low\":213.07,\"open\":213.07,\"volumefrom\":59.38,\"volumeto\":12658.35},{\"time\":1589915940,\"close\":213.09,\"high\":213.1,\"low\":213.09,\"open\":213.09,\"volumefrom\":13.38,\"volumeto\":2852.04},{\"time\":1589916000,\"close\":213.05,\"high\":213.1,\"low\":213.05,\"open\":213.09,\"volumefrom\":56.26,\"volumeto\":11988.66},{\"time\":1589916060,\"close\":213.02,\"high\":213.05,\"low\":213.01,\"open\":213.05,\"volumefrom\":53.25,\"volumeto\":11343.69},{\"time\":1589916120,\"close\":213.07,\"high\":213.08,\"low\":213,\"open\":213.02,\"volumefrom\":86.85,\"volumeto\":18500.9},{\"time\":1589916180,\"close\":213.07,\"high\":213.09,\"low\":213.06,\"open\":213.07,\"volumefrom\":129.29,\"volumeto\":27560.48},{\"time\":1589916240,\"close\":212.92,\"high\":213.07,\"low\":212.91,\"open\":213.07,\"volumefrom\":538.66,\"volumeto\":114730.6},{\"time\":1589916300,\"close\":212.78,\"high\":212.92,\"low\":212.78,\"open\":212.92,\"volumefrom\":300.3,\"volumeto\":63921.44},{\"time\":1589916360,\"close\":212.69,\"high\":212.78,\"low\":212.68,\"open\":212.78,\"volumefrom\":169.07,\"volumeto\":35957.29},{\"time\":1589916420,\"close\":212.71,\"high\":212.75,\"low\":212.69,\"open\":212.69,\"volumefrom\":225.84,\"volumeto\":48040.89},{\"time\":1589916480,\"close\":212.74,\"high\":212.74,\"low\":212.71,\"open\":212.71,\"volumefrom\":109.6,\"volumeto\":23313.97},{\"time\":1589916540,\"close\":212.75,\"high\":212.75,\"low\":212.74,\"open\":212.74,\"volumefrom\":1.063,\"volumeto\":226.17},{\"time\":1589916600,\"close\":212.8,\"high\":212.82,\"low\":212.75,\"open\":212.75,\"volumefrom\":187.69,\"volumeto\":39935.34},{\"time\":1589916660,\"close\":212.8,\"high\":212.8,\"low\":212.79,\"open\":212.8,\"volumefrom\":82.39,\"volumeto\":17533.74},{\"time\":1589916720,\"close\":212.8,\"high\":212.82,\"low\":212.8,\"open\":212.8,\"volumefrom\":172.9,\"volumeto\":36791.94},{\"time\":1589916780,\"close\":212.7,\"high\":212.81,\"low\":212.66,\"open\":212.8,\"volumefrom\":1881.88,\"volumeto\":400058.35},{\"time\":1589916840,\"close\":212.56,\"high\":212.7,\"low\":212.56,\"open\":212.7,\"volumefrom\":236.75,\"volumeto\":50315.2},{\"time\":1589916900,\"close\":212.49,\"high\":212.56,\"low\":212.49,\"open\":212.56,\"volumefrom\":532.19,\"volumeto\":113086.35},{\"time\":1589916960,\"close\":212.4,\"high\":212.49,\"low\":212.38,\"open\":212.49,\"volumefrom\":296.84,\"volumeto\":63049.65},{\"time\":1589917020,\"close\":212.56,\"high\":212.58,\"low\":212.4,\"open\":212.4,\"volumefrom\":230.15,\"volumeto\":48914.12},{\"time\":1589917080,\"close\":212.57,\"high\":212.58,\"low\":212.56,\"open\":212.56,\"volumefrom\":209.79,\"volumeto\":44599.25},{\"time\":1589917140,\"close\":212.56,\"high\":212.57,\"low\":212.56,\"open\":212.57,\"volumefrom\":53.69,\"volumeto\":11413.94},{\"time\":1589917200,\"close\":212.56,\"high\":212.57,\"low\":212.56,\"open\":212.56,\"volumefrom\":15.54,\"volumeto\":3303.28},{\"time\":1589917260,\"close\":212.53,\"high\":212.56,\"low\":212.52,\"open\":212.56,\"volumefrom\":92.8,\"volumeto\":19714.76},{\"time\":1589917320,\"close\":212.52,\"high\":212.56,\"low\":212.52,\"open\":212.53,\"volumefrom\":351.35,\"volumeto\":74638.63},{\"time\":1589917380,\"close\":212.54,\"high\":212.55,\"low\":212.51,\"open\":212.52,\"volumefrom\":170.65,\"volumeto\":36263.58},{\"time\":1589917440,\"close\":212.52,\"high\":212.54,\"low\":212.52,\"open\":212.54,\"volumefrom\":11.28,\"volumeto\":2397.68},{\"time\":1589917500,\"close\":212.52,\"high\":212.53,\"low\":212.51,\"open\":212.52,\"volumefrom\":33.42,\"volumeto\":7104.71},{\"time\":1589917560,\"close\":212.42,\"high\":212.52,\"low\":212.42,\"open\":212.52,\"volumefrom\":150.6,\"volumeto\":31997.09},{\"time\":1589917620,\"close\":212.42,\"high\":212.43,\"low\":212.42,\"open\":212.42,\"volumefrom\":145.62,\"volumeto\":30930.25},{\"time\":1589917680,\"close\":212.42,\"high\":212.42,\"low\":212.42,\"open\":212.42,\"volumefrom\":170.08,\"volumeto\":36112.36},{\"time\":1589917740,\"close\":212.47,\"high\":212.47,\"low\":212.4,\"open\":212.42,\"volumefrom\":253,\"volumeto\":53762.06},{\"time\":1589917800,\"close\":212.52,\"high\":212.52,\"low\":212.47,\"open\":212.47,\"volumefrom\":87.14,\"volumeto\":18524.86},{\"time\":1589917860,\"close\":212.54,\"high\":212.55,\"low\":212.51,\"open\":212.52,\"volumefrom\":140.21,\"volumeto\":29802.47},{\"time\":1589917920,\"close\":212.52,\"high\":212.54,\"low\":212.51,\"open\":212.54,\"volumefrom\":408.12,\"volumeto\":86701.15},{\"time\":1589917980,\"close\":212.37,\"high\":212.52,\"low\":212.36,\"open\":212.52,\"volumefrom\":123.64,\"volumeto\":26256.72},{\"time\":1589918040,\"close\":212.31,\"high\":212.37,\"low\":212.31,\"open\":212.37,\"volumefrom\":98.81,\"volumeto\":20966.72},{\"time\":1589918100,\"close\":212.16,\"high\":212.31,\"low\":212.16,\"open\":212.31,\"volumefrom\":155.51,\"volumeto\":32994.84},{\"time\":1589918160,\"close\":212.16,\"high\":212.18,\"low\":212.15,\"open\":212.16,\"volumefrom\":181.17,\"volumeto\":38442.84},{\"time\":1589918220,\"close\":211.94,\"high\":212.16,\"low\":211.92,\"open\":212.16,\"volumefrom\":2021.93,\"volumeto\":428668.38},{\"time\":1589918280,\"close\":211.81,\"high\":211.97,\"low\":211.81,\"open\":211.94,\"volumefrom\":135,\"volumeto\":28603.43},{\"time\":1589918340,\"close\":211.51,\"high\":211.81,\"low\":211.51,\"open\":211.81,\"volumefrom\":705.76,\"volumeto\":149303.01},{\"time\":1589918400,\"close\":211.32,\"high\":211.52,\"low\":211.32,\"open\":211.51,\"volumefrom\":893.56,\"volumeto\":188854.41},{\"time\":1589918460,\"close\":211.31,\"high\":211.33,\"low\":211.29,\"open\":211.32,\"volumefrom\":352.08,\"volumeto\":74413.32},{\"time\":1589918520,\"close\":211.23,\"high\":211.31,\"low\":211.23,\"open\":211.31,\"volumefrom\":139.48,\"volumeto\":29468.4},{\"time\":1589918580,\"close\":211.17,\"high\":211.23,\"low\":211.16,\"open\":211.23,\"volumefrom\":366.49,\"volumeto\":77416.19},{\"time\":1589918640,\"close\":211,\"high\":211.18,\"low\":211,\"open\":211.17,\"volumefrom\":966.34,\"volumeto\":204018.11},{\"time\":1589918700,\"close\":211.03,\"high\":211.04,\"low\":210.99,\"open\":211,\"volumefrom\":119.97,\"volumeto\":25315.71},{\"time\":1589918760,\"close\":211.32,\"high\":211.32,\"low\":211.02,\"open\":211.03,\"volumefrom\":541.04,\"volumeto\":114287.57},{\"time\":1589918820,\"close\":211.37,\"high\":211.37,\"low\":211.32,\"open\":211.32,\"volumefrom\":49.96,\"volumeto\":10555.67},{\"time\":1589918880,\"close\":211.35,\"high\":211.38,\"low\":211.34,\"open\":211.37,\"volumefrom\":101.1,\"volumeto\":21372.17},{\"time\":1589918940,\"close\":211.19,\"high\":211.43,\"low\":211.19,\"open\":211.35,\"volumefrom\":342.55,\"volumeto\":72362.28},{\"time\":1589919000,\"close\":211.23,\"high\":211.24,\"low\":211.13,\"open\":211.19,\"volumefrom\":170.89,\"volumeto\":36079.83},{\"time\":1589919060,\"close\":211.22,\"high\":211.24,\"low\":211.17,\"open\":211.23,\"volumefrom\":64.11,\"volumeto\":13538.12},{\"time\":1589919120,\"close\":211.19,\"high\":211.22,\"low\":211.13,\"open\":211.22,\"volumefrom\":303.3,\"volumeto\":64027.43},{\"time\":1589919180,\"close\":211.18,\"high\":211.28,\"low\":211.17,\"open\":211.19,\"volumefrom\":380.75,\"volumeto\":80434.12},{\"time\":1589919240,\"close\":211.21,\"high\":211.22,\"low\":211.17,\"open\":211.18,\"volumefrom\":475.03,\"volumeto\":100428.59},{\"time\":1589919300,\"close\":211.26,\"high\":211.28,\"low\":211.19,\"open\":211.21,\"volumefrom\":163.15,\"volumeto\":34479.39},{\"time\":1589919360,\"close\":211.19,\"high\":211.26,\"low\":211.17,\"open\":211.26,\"volumefrom\":81.21,\"volumeto\":17147.48},{\"time\":1589919420,\"close\":211.22,\"high\":211.23,\"low\":211.19,\"open\":211.19,\"volumefrom\":29.06,\"volumeto\":6133.74},{\"time\":1589919480,\"close\":211.41,\"high\":211.41,\"low\":211.22,\"open\":211.22,\"volumefrom\":167.84,\"volumeto\":35502.54},{\"time\":1589919540,\"close\":211.44,\"high\":211.44,\"low\":211.4,\"open\":211.41,\"volumefrom\":73.25,\"volumeto\":15490.77},{\"time\":1589919600,\"close\":211.42,\"high\":211.44,\"low\":211.39,\"open\":211.44,\"volumefrom\":188.75,\"volumeto\":39910.67},{\"time\":1589919660,\"close\":211.28,\"high\":211.43,\"low\":211.28,\"open\":211.42,\"volumefrom\":180.54,\"volumeto\":38159.06},{\"time\":1589919720,\"close\":211.19,\"high\":211.28,\"low\":211.18,\"open\":211.28,\"volumefrom\":312.96,\"volumeto\":66089.92},{\"time\":1589919780,\"close\":211.06,\"high\":211.19,\"low\":211.04,\"open\":211.19,\"volumefrom\":591.04,\"volumeto\":124750.51},{\"time\":1589919840,\"close\":210.96,\"high\":211.08,\"low\":210.95,\"open\":211.06,\"volumefrom\":222.85,\"volumeto\":46981.21},{\"time\":1589919900,\"close\":210.4,\"high\":210.96,\"low\":210.4,\"open\":210.96,\"volumefrom\":2821.07,\"volumeto\":593929.7},{\"time\":1589919960,\"close\":210.57,\"high\":210.57,\"low\":210.36,\"open\":210.4,\"volumefrom\":809.71,\"volumeto\":170388.5},{\"time\":1589920020,\"close\":210.88,\"high\":210.89,\"low\":210.55,\"open\":210.57,\"volumefrom\":528.88,\"volumeto\":111500.63},{\"time\":1589920080,\"close\":211.1,\"high\":211.1,\"low\":210.88,\"open\":210.88,\"volumefrom\":122.53,\"volumeto\":25853.7},{\"time\":1589920140,\"close\":211.2,\"high\":211.2,\"low\":211.07,\"open\":211.1,\"volumefrom\":348.52,\"volumeto\":73582.42},{\"time\":1589920200,\"close\":211.2,\"high\":211.21,\"low\":211.2,\"open\":211.2,\"volumefrom\":61.3,\"volumeto\":12954.51},{\"time\":1589920260,\"close\":211.44,\"high\":211.44,\"low\":211.2,\"open\":211.2,\"volumefrom\":220.25,\"volumeto\":46573.92},{\"time\":1589920320,\"close\":211.66,\"high\":211.66,\"low\":211.44,\"open\":211.44,\"volumefrom\":290.38,\"volumeto\":61495.68},{\"time\":1589920380,\"close\":211.73,\"high\":211.73,\"low\":211.65,\"open\":211.66,\"volumefrom\":170.65,\"volumeto\":36147.04},{\"time\":1589920440,\"close\":211.75,\"high\":211.77,\"low\":211.72,\"open\":211.73,\"volumefrom\":156.78,\"volumeto\":33204.63},{\"time\":1589920500,\"close\":211.65,\"high\":211.75,\"low\":211.65,\"open\":211.75,\"volumefrom\":35.74,\"volumeto\":7566.17},{\"time\":1589920560,\"close\":211.79,\"high\":211.79,\"low\":211.65,\"open\":211.65,\"volumefrom\":159.75,\"volumeto\":33826.66},{\"time\":1589920620,\"close\":211.71,\"high\":211.81,\"low\":211.71,\"open\":211.79,\"volumefrom\":61.14,\"volumeto\":12946.19},{\"time\":1589920680,\"close\":211.76,\"high\":211.76,\"low\":211.7,\"open\":211.71,\"volumefrom\":37.33,\"volumeto\":7905.15},{\"time\":1589920740,\"close\":211.81,\"high\":211.86,\"low\":211.76,\"open\":211.76,\"volumefrom\":291.52,\"volumeto\":61769.58},{\"time\":1589920800,\"close\":211.79,\"high\":211.82,\"low\":211.78,\"open\":211.81,\"volumefrom\":55.14,\"volumeto\":11678.27},{\"time\":1589920860,\"close\":211.79,\"high\":211.79,\"low\":211.78,\"open\":211.79,\"volumefrom\":75.11,\"volumeto\":15908.25},{\"time\":1589920920,\"close\":211.9,\"high\":211.9,\"low\":211.79,\"open\":211.79,\"volumefrom\":92.86,\"volumeto\":19684.64},{\"time\":1589920980,\"close\":211.92,\"high\":211.92,\"low\":211.88,\"open\":211.9,\"volumefrom\":114.85,\"volumeto\":24354.82},{\"time\":1589921040,\"close\":211.93,\"high\":211.93,\"low\":211.92,\"open\":211.92,\"volumefrom\":53.69,\"volumeto\":11382.27},{\"time\":1589921100,\"close\":211.81,\"high\":211.93,\"low\":211.81,\"open\":211.93,\"volumefrom\":102.21,\"volumeto\":21647.14},{\"time\":1589921160,\"close\":211.95,\"high\":211.96,\"low\":211.81,\"open\":211.81,\"volumefrom\":54.29,\"volumeto\":11504.03},{\"time\":1589921220,\"close\":211.91,\"high\":211.96,\"low\":211.9,\"open\":211.95,\"volumefrom\":129.7,\"volumeto\":27505.05},{\"time\":1589921280,\"close\":211.92,\"high\":211.93,\"low\":211.89,\"open\":211.91,\"volumefrom\":17.08,\"volumeto\":3619.03},{\"time\":1589921340,\"close\":211.83,\"high\":211.94,\"low\":211.82,\"open\":211.92,\"volumefrom\":141.83,\"volumeto\":30059.59},{\"time\":1589921400,\"close\":211.88,\"high\":211.88,\"low\":211.81,\"open\":211.83,\"volumefrom\":85.91,\"volumeto\":18204.15},{\"time\":1589921460,\"close\":211.92,\"high\":211.95,\"low\":211.88,\"open\":211.88,\"volumefrom\":44.22,\"volumeto\":9373.45},{\"time\":1589921520,\"close\":211.89,\"high\":211.92,\"low\":211.88,\"open\":211.92,\"volumefrom\":53.75,\"volumeto\":11390.28},{\"time\":1589921580,\"close\":211.89,\"high\":211.89,\"low\":211.88,\"open\":211.89,\"volumefrom\":98.9,\"volumeto\":20959.62},{\"time\":1589921640,\"close\":211.89,\"high\":211.89,\"low\":211.88,\"open\":211.89,\"volumefrom\":81.21,\"volumeto\":17208.66},{\"time\":1589921700,\"close\":211.89,\"high\":211.89,\"low\":211.89,\"open\":211.89,\"volumefrom\":26.9,\"volumeto\":5702.85},{\"time\":1589921760,\"close\":211.93,\"high\":211.93,\"low\":211.89,\"open\":211.89,\"volumefrom\":69.23,\"volumeto\":14683.45},{\"time\":1589921820,\"close\":211.93,\"high\":211.93,\"low\":211.89,\"open\":211.93,\"volumefrom\":42.74,\"volumeto\":9058.01},{\"time\":1589921880,\"close\":212.45,\"high\":212.45,\"low\":211.93,\"open\":211.93,\"volumefrom\":422.05,\"volumeto\":89644.29},{\"time\":1589921940,\"close\":212.44,\"high\":212.47,\"low\":212.44,\"open\":212.45,\"volumefrom\":343.44,\"volumeto\":73001.78},{\"time\":1589922000,\"close\":212.48,\"high\":212.48,\"low\":212.4,\"open\":212.44,\"volumefrom\":119.94,\"volumeto\":25496.65},{\"time\":1589922060,\"close\":212.38,\"high\":212.56,\"low\":212.38,\"open\":212.48,\"volumefrom\":189.33,\"volumeto\":40240.83},{\"time\":1589922120,\"close\":212.3,\"high\":212.39,\"low\":212.29,\"open\":212.38,\"volumefrom\":124.74,\"volumeto\":26487.7},{\"time\":1589922180,\"close\":212.37,\"high\":212.37,\"low\":212.3,\"open\":212.3,\"volumefrom\":409.18,\"volumeto\":86898.17},{\"time\":1589922240,\"close\":212.43,\"high\":212.44,\"low\":212.37,\"open\":212.37,\"volumefrom\":62.68,\"volumeto\":13340.65},{\"time\":1589922300,\"close\":212.45,\"high\":212.54,\"low\":212.43,\"open\":212.43,\"volumefrom\":177.57,\"volumeto\":37724.44},{\"time\":1589922360,\"close\":212.57,\"high\":212.65,\"low\":212.45,\"open\":212.45,\"volumefrom\":1328.78,\"volumeto\":282259.52},{\"time\":1589922420,\"close\":212.58,\"high\":212.59,\"low\":212.55,\"open\":212.57,\"volumefrom\":59.6,\"volumeto\":12663.02},{\"time\":1589922480,\"close\":212.57,\"high\":212.58,\"low\":212.55,\"open\":212.58,\"volumefrom\":393.2,\"volumeto\":83566.48},{\"time\":1589922540,\"close\":212.53,\"high\":212.57,\"low\":212.52,\"open\":212.57,\"volumefrom\":46.46,\"volumeto\":9874.06},{\"time\":1589922600,\"close\":212.4,\"high\":212.54,\"low\":212.4,\"open\":212.53,\"volumefrom\":229.31,\"volumeto\":48729.45},{\"time\":1589922660,\"close\":212.39,\"high\":212.41,\"low\":212.37,\"open\":212.4,\"volumefrom\":37.45,\"volumeto\":7947.52},{\"time\":1589922720,\"close\":212.39,\"high\":212.39,\"low\":212.38,\"open\":212.39,\"volumefrom\":79.41,\"volumeto\":16864.82},{\"time\":1589922780,\"close\":212.37,\"high\":212.39,\"low\":212.37,\"open\":212.39,\"volumefrom\":150.4,\"volumeto\":31949.56},{\"time\":1589922840,\"close\":212.36,\"high\":212.37,\"low\":212.35,\"open\":212.37,\"volumefrom\":65.96,\"volumeto\":14003.77},{\"time\":1589922900,\"close\":212.38,\"high\":212.38,\"low\":212.35,\"open\":212.36,\"volumefrom\":51.58,\"volumeto\":10954.85},{\"time\":1589922960,\"close\":212.46,\"high\":212.46,\"low\":212.38,\"open\":212.38,\"volumefrom\":82.2,\"volumeto\":17470.58},{\"time\":1589923020,\"close\":212.52,\"high\":212.52,\"low\":212.45,\"open\":212.46,\"volumefrom\":110.65,\"volumeto\":23530.73},{\"time\":1589923080,\"close\":212.56,\"high\":212.56,\"low\":212.52,\"open\":212.52,\"volumefrom\":459.58,\"volumeto\":97590.75},{\"time\":1589923140,\"close\":212.55,\"high\":212.57,\"low\":212.55,\"open\":212.56,\"volumefrom\":53.87,\"volumeto\":11458.17},{\"time\":1589923200,\"close\":212.55,\"high\":212.56,\"low\":212.54,\"open\":212.55,\"volumefrom\":81.88,\"volumeto\":17413.16},{\"time\":1589923260,\"close\":212.54,\"high\":212.57,\"low\":212.54,\"open\":212.55,\"volumefrom\":68.26,\"volumeto\":14512.25},{\"time\":1589923320,\"close\":212.5,\"high\":212.55,\"low\":212.5,\"open\":212.54,\"volumefrom\":56.78,\"volumeto\":12066.09},{\"time\":1589923380,\"close\":212.48,\"high\":212.5,\"low\":212.47,\"open\":212.5,\"volumefrom\":27.69,\"volumeto\":5876.85},{\"time\":1589923440,\"close\":212.49,\"high\":212.5,\"low\":212.47,\"open\":212.48,\"volumefrom\":23.53,\"volumeto\":5001.65},{\"time\":1589923500,\"close\":212.49,\"high\":212.49,\"low\":212.47,\"open\":212.49,\"volumefrom\":35.88,\"volumeto\":7621.68},{\"time\":1589923560,\"close\":212.51,\"high\":212.51,\"low\":212.48,\"open\":212.49,\"volumefrom\":19.08,\"volumeto\":4062.41},{\"time\":1589923620,\"close\":212.52,\"high\":212.52,\"low\":212.51,\"open\":212.51,\"volumefrom\":13.74,\"volumeto\":2919.94},{\"time\":1589923680,\"close\":212.63,\"high\":212.65,\"low\":212.5,\"open\":212.52,\"volumefrom\":160.55,\"volumeto\":34136.26},{\"time\":1589923740,\"close\":212.6,\"high\":212.65,\"low\":212.6,\"open\":212.63,\"volumefrom\":152.42,\"volumeto\":32411.59},{\"time\":1589923800,\"close\":212.69,\"high\":212.69,\"low\":212.58,\"open\":212.6,\"volumefrom\":609.45,\"volumeto\":129640.89},{\"time\":1589923860,\"close\":212.71,\"high\":212.76,\"low\":212.69,\"open\":212.69,\"volumefrom\":31.45,\"volumeto\":6693.08},{\"time\":1589923920,\"close\":212.82,\"high\":212.82,\"low\":212.71,\"open\":212.71,\"volumefrom\":1371.69,\"volumeto\":292300.12},{\"time\":1589923980,\"close\":212.84,\"high\":212.87,\"low\":212.8,\"open\":212.82,\"volumefrom\":1035.13,\"volumeto\":220755},{\"time\":1589924040,\"close\":212.8,\"high\":212.85,\"low\":212.79,\"open\":212.84,\"volumefrom\":138.5,\"volumeto\":29471.02},{\"time\":1589924100,\"close\":212.75,\"high\":212.8,\"low\":212.74,\"open\":212.8,\"volumefrom\":27.2,\"volumeto\":5786.52},{\"time\":1589924160,\"close\":212.79,\"high\":212.79,\"low\":212.73,\"open\":212.75,\"volumefrom\":154.34,\"volumeto\":32837.11},{\"time\":1589924220,\"close\":212.86,\"high\":212.89,\"low\":212.78,\"open\":212.79,\"volumefrom\":138.64,\"volumeto\":29505.43},{\"time\":1589924280,\"close\":212.85,\"high\":212.87,\"low\":212.85,\"open\":212.86,\"volumefrom\":50.41,\"volumeto\":10732.38},{\"time\":1589924340,\"close\":212.84,\"high\":212.85,\"low\":212.83,\"open\":212.85,\"volumefrom\":55.59,\"volumeto\":11833.87},{\"time\":1589924400,\"close\":212.9,\"high\":212.9,\"low\":212.83,\"open\":212.84,\"volumefrom\":100.68,\"volumeto\":21441.99},{\"time\":1589924460,\"close\":212.83,\"high\":212.9,\"low\":212.82,\"open\":212.9,\"volumefrom\":30.63,\"volumeto\":6518.93},{\"time\":1589924520,\"close\":212.86,\"high\":212.86,\"low\":212.82,\"open\":212.83,\"volumefrom\":19.63,\"volumeto\":4178.82},{\"time\":1589924580,\"close\":212.85,\"high\":212.86,\"low\":212.84,\"open\":212.86,\"volumefrom\":14.55,\"volumeto\":3095.81},{\"time\":1589924640,\"close\":212.77,\"high\":212.85,\"low\":212.76,\"open\":212.85,\"volumefrom\":814.64,\"volumeto\":173187.03},{\"time\":1589924700,\"close\":212.7,\"high\":212.77,\"low\":212.7,\"open\":212.77,\"volumefrom\":249.98,\"volumeto\":53122.58},{\"time\":1589924760,\"close\":212.35,\"high\":212.7,\"low\":212.35,\"open\":212.7,\"volumefrom\":158.36,\"volumeto\":33608.87},{\"time\":1589924820,\"close\":212.11,\"high\":212.35,\"low\":212.11,\"open\":212.35,\"volumefrom\":278.31,\"volumeto\":59006.25},{\"time\":1589924880,\"close\":212.13,\"high\":212.14,\"low\":212.06,\"open\":212.11,\"volumefrom\":73.73,\"volumeto\":15639.67},{\"time\":1589924940,\"close\":212.11,\"high\":212.15,\"low\":212.11,\"open\":212.13,\"volumefrom\":47.35,\"volumeto\":10043.33},{\"time\":1589925000,\"close\":212.13,\"high\":212.13,\"low\":212.1,\"open\":212.11,\"volumefrom\":83.05,\"volumeto\":17619.11},{\"time\":1589925060,\"close\":212.15,\"high\":212.18,\"low\":212.13,\"open\":212.13,\"volumefrom\":58.44,\"volumeto\":12400.93},{\"time\":1589925120,\"close\":212.2,\"high\":212.2,\"low\":212.15,\"open\":212.15,\"volumefrom\":137.7,\"volumeto\":29222.1},{\"time\":1589925180,\"close\":211.98,\"high\":212.2,\"low\":211.98,\"open\":212.2,\"volumefrom\":36.9,\"volumeto\":7829.29},{\"time\":1589925240,\"close\":212.14,\"high\":212.14,\"low\":211.98,\"open\":211.98,\"volumefrom\":106.83,\"volumeto\":22657.57},{\"time\":1589925300,\"close\":212.15,\"high\":212.16,\"low\":212.11,\"open\":212.14,\"volumefrom\":72.62,\"volumeto\":15399.42},{\"time\":1589925360,\"close\":212.16,\"high\":212.16,\"low\":212.15,\"open\":212.15,\"volumefrom\":12.41,\"volumeto\":2634.83},{\"time\":1589925420,\"close\":212.18,\"high\":212.18,\"low\":212.15,\"open\":212.16,\"volumefrom\":5.098,\"volumeto\":1082.22},{\"time\":1589925480,\"close\":212.27,\"high\":212.27,\"low\":212.18,\"open\":212.18,\"volumefrom\":80.19,\"volumeto\":17019.48},{\"time\":1589925540,\"close\":212.34,\"high\":212.35,\"low\":212.27,\"open\":212.27,\"volumefrom\":15.6,\"volumeto\":3312.42},{\"time\":1589925600,\"close\":212.28,\"high\":212.35,\"low\":212.28,\"open\":212.34,\"volumefrom\":67.29,\"volumeto\":14281.4},{\"time\":1589925660,\"close\":212.26,\"high\":212.28,\"low\":212.22,\"open\":212.28,\"volumefrom\":25.91,\"volumeto\":5497.83},{\"time\":1589925720,\"close\":212.21,\"high\":212.26,\"low\":212.21,\"open\":212.26,\"volumefrom\":21.04,\"volumeto\":4465.46},{\"time\":1589925780,\"close\":212.22,\"high\":212.22,\"low\":212.21,\"open\":212.21,\"volumefrom\":8.264,\"volumeto\":1754.55},{\"time\":1589925840,\"close\":212.19,\"high\":212.22,\"low\":212.19,\"open\":212.22,\"volumefrom\":13.88,\"volumeto\":2946.27},{\"time\":1589925900,\"close\":212.24,\"high\":212.25,\"low\":212.19,\"open\":212.19,\"volumefrom\":30.69,\"volumeto\":6512.31},{\"time\":1589925960,\"close\":212.28,\"high\":212.3,\"low\":212.23,\"open\":212.24,\"volumefrom\":261.45,\"volumeto\":55505.93},{\"time\":1589926020,\"close\":212.23,\"high\":212.32,\"low\":212.22,\"open\":212.28,\"volumefrom\":171.08,\"volumeto\":36343.19},{\"time\":1589926080,\"close\":212.21,\"high\":212.23,\"low\":212.2,\"open\":212.23,\"volumefrom\":213.47,\"volumeto\":45325.31},{\"time\":1589926140,\"close\":212.23,\"high\":212.23,\"low\":212.2,\"open\":212.21,\"volumefrom\":169.96,\"volumeto\":36065.82},{\"time\":1589926200,\"close\":212.22,\"high\":212.24,\"low\":212.22,\"open\":212.23,\"volumefrom\":84.25,\"volumeto\":17881.33},{\"time\":1589926260,\"close\":212.25,\"high\":212.27,\"low\":212.22,\"open\":212.22,\"volumefrom\":110.39,\"volumeto\":23422.48},{\"time\":1589926320,\"close\":212.25,\"high\":212.26,\"low\":212.24,\"open\":212.25,\"volumefrom\":67.05,\"volumeto\":14231.95},{\"time\":1589926380,\"close\":212.13,\"high\":212.26,\"low\":212.13,\"open\":212.25,\"volumefrom\":248.17,\"volumeto\":52650.92},{\"time\":1589926440,\"close\":212.14,\"high\":212.2,\"low\":212.13,\"open\":212.13,\"volumefrom\":246.56,\"volumeto\":52315.74},{\"time\":1589926500,\"close\":212.22,\"high\":212.22,\"low\":212.13,\"open\":212.14,\"volumefrom\":125.13,\"volumeto\":26553.5},{\"time\":1589926560,\"close\":212.21,\"high\":212.23,\"low\":212.19,\"open\":212.22,\"volumefrom\":78.99,\"volumeto\":16766.51},{\"time\":1589926620,\"close\":212.14,\"high\":212.21,\"low\":212.14,\"open\":212.21,\"volumefrom\":153.19,\"volumeto\":32509.42},{\"time\":1589926680,\"close\":212.13,\"high\":212.16,\"low\":212.12,\"open\":212.14,\"volumefrom\":171.67,\"volumeto\":36418.75},{\"time\":1589926740,\"close\":212.14,\"high\":212.15,\"low\":212.11,\"open\":212.13,\"volumefrom\":25.52,\"volumeto\":5414.2},{\"time\":1589926800,\"close\":212.19,\"high\":212.19,\"low\":212.12,\"open\":212.14,\"volumefrom\":78.59,\"volumeto\":16674.49},{\"time\":1589926860,\"close\":212.11,\"high\":212.19,\"low\":212.11,\"open\":212.19,\"volumefrom\":30.99,\"volumeto\":6567.86},{\"time\":1589926920,\"close\":212.09,\"high\":212.11,\"low\":212.08,\"open\":212.11,\"volumefrom\":90.29,\"volumeto\":19145.32},{\"time\":1589926980,\"close\":212.24,\"high\":212.25,\"low\":212.09,\"open\":212.09,\"volumefrom\":226.24,\"volumeto\":48020.22},{\"time\":1589927040,\"close\":212.28,\"high\":212.28,\"low\":212.24,\"open\":212.24,\"volumefrom\":29.78,\"volumeto\":6324.13},{\"time\":1589927100,\"close\":212.61,\"high\":212.61,\"low\":212.28,\"open\":212.28,\"volumefrom\":261.88,\"volumeto\":55652.86},{\"time\":1589927160,\"close\":212.66,\"high\":212.66,\"low\":212.61,\"open\":212.61,\"volumefrom\":88.16,\"volumeto\":18758.12},{\"time\":1589927220,\"close\":212.97,\"high\":212.98,\"low\":212.66,\"open\":212.66,\"volumefrom\":278.42,\"volumeto\":59284.19},{\"time\":1589927280,\"close\":213.14,\"high\":213.14,\"low\":212.97,\"open\":212.97,\"volumefrom\":124.62,\"volumeto\":26550.74},{\"time\":1589927340,\"close\":213.3,\"high\":213.3,\"low\":213.13,\"open\":213.14,\"volumefrom\":149.45,\"volumeto\":31888.92},{\"time\":1589927400,\"close\":213.53,\"high\":213.54,\"low\":213.29,\"open\":213.3,\"volumefrom\":362.25,\"volumeto\":77350.51},{\"time\":1589927460,\"close\":213.66,\"high\":213.66,\"low\":213.53,\"open\":213.53,\"volumefrom\":143.73,\"volumeto\":30702.69},{\"time\":1589927520,\"close\":213.72,\"high\":213.73,\"low\":213.66,\"open\":213.66,\"volumefrom\":59.86,\"volumeto\":12794.22},{\"time\":1589927580,\"close\":213.78,\"high\":213.79,\"low\":213.72,\"open\":213.72,\"volumefrom\":48.94,\"volumeto\":10465.27},{\"time\":1589927640,\"close\":213.73,\"high\":213.79,\"low\":213.64,\"open\":213.78,\"volumefrom\":263.16,\"volumeto\":56262.2},{\"time\":1589927700,\"close\":213.75,\"high\":213.76,\"low\":213.72,\"open\":213.73,\"volumefrom\":71.56,\"volumeto\":15293.18},{\"time\":1589927760,\"close\":213.69,\"high\":213.75,\"low\":213.68,\"open\":213.75,\"volumefrom\":122.61,\"volumeto\":26194.82},{\"time\":1589927820,\"close\":213.73,\"high\":213.74,\"low\":213.68,\"open\":213.69,\"volumefrom\":93.14,\"volumeto\":19917.09},{\"time\":1589927880,\"close\":213.75,\"high\":213.76,\"low\":213.69,\"open\":213.73,\"volumefrom\":322.33,\"volumeto\":68919.41},{\"time\":1589927940,\"close\":213.74,\"high\":213.75,\"low\":213.72,\"open\":213.75,\"volumefrom\":70.65,\"volumeto\":15104.09},{\"time\":1589928000,\"close\":213.71,\"high\":213.76,\"low\":213.66,\"open\":213.74,\"volumefrom\":171.3,\"volumeto\":36623.98},{\"time\":1589928060,\"close\":213.68,\"high\":213.74,\"low\":213.67,\"open\":213.71,\"volumefrom\":202.38,\"volumeto\":43256.55},{\"time\":1589928120,\"close\":213.72,\"high\":213.73,\"low\":213.63,\"open\":213.68,\"volumefrom\":124.13,\"volumeto\":26536.86},{\"time\":1589928180,\"close\":213.69,\"high\":213.73,\"low\":213.69,\"open\":213.72,\"volumefrom\":19.74,\"volumeto\":4216.08},{\"time\":1589928240,\"close\":213.92,\"high\":213.92,\"low\":213.69,\"open\":213.69,\"volumefrom\":402.35,\"volumeto\":86061.69},{\"time\":1589928300,\"close\":213.89,\"high\":213.97,\"low\":213.89,\"open\":213.92,\"volumefrom\":349.51,\"volumeto\":74776.35},{\"time\":1589928360,\"close\":213.85,\"high\":213.92,\"low\":213.85,\"open\":213.89,\"volumefrom\":161.67,\"volumeto\":34546.04},{\"time\":1589928420,\"close\":213.75,\"high\":213.85,\"low\":213.75,\"open\":213.85,\"volumefrom\":259.21,\"volumeto\":55426.46},{\"time\":1589928480,\"close\":213.59,\"high\":213.75,\"low\":213.58,\"open\":213.75,\"volumefrom\":174.79,\"volumeto\":37348.19},{\"time\":1589928540,\"close\":213.46,\"high\":213.59,\"low\":213.46,\"open\":213.59,\"volumefrom\":284.94,\"volumeto\":60818.98},{\"time\":1589928600,\"close\":213.62,\"high\":213.64,\"low\":213.46,\"open\":213.46,\"volumefrom\":123.86,\"volumeto\":26458.91},{\"time\":1589928660,\"close\":213.71,\"high\":213.72,\"low\":213.62,\"open\":213.62,\"volumefrom\":100.92,\"volumeto\":21548.28},{\"time\":1589928720,\"close\":213.69,\"high\":213.72,\"low\":213.67,\"open\":213.71,\"volumefrom\":47.76,\"volumeto\":10205.65},{\"time\":1589928780,\"close\":213.7,\"high\":213.73,\"low\":213.67,\"open\":213.69,\"volumefrom\":125.46,\"volumeto\":26812.42},{\"time\":1589928840,\"close\":213.61,\"high\":213.7,\"low\":213.59,\"open\":213.7,\"volumefrom\":77.36,\"volumeto\":16527.16},{\"time\":1589928900,\"close\":213.51,\"high\":213.61,\"low\":213.51,\"open\":213.61,\"volumefrom\":109.91,\"volumeto\":23466.55},{\"time\":1589928960,\"close\":213.47,\"high\":213.51,\"low\":213.47,\"open\":213.51,\"volumefrom\":35.77,\"volumeto\":7636.38},{\"time\":1589929020,\"close\":213.43,\"high\":213.48,\"low\":213.41,\"open\":213.47,\"volumefrom\":51.2,\"volumeto\":10927.3},{\"time\":1589929080,\"close\":213.33,\"high\":213.43,\"low\":213.32,\"open\":213.43,\"volumefrom\":154.13,\"volumeto\":32880.89},{\"time\":1589929140,\"close\":213.25,\"high\":213.33,\"low\":213.19,\"open\":213.33,\"volumefrom\":201.58,\"volumeto\":42912.51},{\"time\":1589929200,\"close\":213.48,\"high\":213.48,\"low\":213.24,\"open\":213.25,\"volumefrom\":315.1,\"volumeto\":67213.06},{\"time\":1589929260,\"close\":213.52,\"high\":213.53,\"low\":213.48,\"open\":213.48,\"volumefrom\":130.34,\"volumeto\":27845.39},{\"time\":1589929320,\"close\":213.53,\"high\":213.54,\"low\":213.5,\"open\":213.52,\"volumefrom\":230.97,\"volumeto\":49335.12},{\"time\":1589929380,\"close\":213.19,\"high\":213.53,\"low\":213.19,\"open\":213.53,\"volumefrom\":722.83,\"volumeto\":154249.67},{\"time\":1589929440,\"close\":212.93,\"high\":213.19,\"low\":212.85,\"open\":213.19,\"volumefrom\":405.23,\"volumeto\":86276.26},{\"time\":1589929500,\"close\":212.98,\"high\":212.98,\"low\":212.84,\"open\":212.93,\"volumefrom\":283.03,\"volumeto\":60284.95},{\"time\":1589929560,\"close\":212.96,\"high\":213.01,\"low\":212.96,\"open\":212.98,\"volumefrom\":28.52,\"volumeto\":6076.14},{\"time\":1589929620,\"close\":213,\"high\":213,\"low\":212.93,\"open\":212.96,\"volumefrom\":111.6,\"volumeto\":23779.42},{\"time\":1589929680,\"close\":213.08,\"high\":213.12,\"low\":213,\"open\":213,\"volumefrom\":36.96,\"volumeto\":7874.9},{\"time\":1589929740,\"close\":213.12,\"high\":213.13,\"low\":213.08,\"open\":213.08,\"volumefrom\":42.04,\"volumeto\":8961.74},{\"time\":1589929800,\"close\":213.17,\"high\":213.17,\"low\":213.07,\"open\":213.12,\"volumefrom\":166.79,\"volumeto\":35551.16},{\"time\":1589929860,\"close\":213.06,\"high\":213.17,\"low\":213.05,\"open\":213.17,\"volumefrom\":104.18,\"volumeto\":22203.74},{\"time\":1589929920,\"close\":213.02,\"high\":213.07,\"low\":213.02,\"open\":213.06,\"volumefrom\":98.79,\"volumeto\":21045.7},{\"time\":1589929980,\"close\":213.05,\"high\":213.06,\"low\":213.02,\"open\":213.02,\"volumefrom\":59.67,\"volumeto\":12717.29},{\"time\":1589930040,\"close\":213.12,\"high\":213.12,\"low\":213.05,\"open\":213.05,\"volumefrom\":18.12,\"volumeto\":3861.2},{\"time\":1589930100,\"close\":213.09,\"high\":213.15,\"low\":213.09,\"open\":213.12,\"volumefrom\":26.54,\"volumeto\":5654.61},{\"time\":1589930160,\"close\":212.91,\"high\":213.09,\"low\":212.91,\"open\":213.09,\"volumefrom\":66.82,\"volumeto\":14230.84},{\"time\":1589930220,\"close\":212.9,\"high\":212.91,\"low\":212.88,\"open\":212.91,\"volumefrom\":65.81,\"volumeto\":14009.3},{\"time\":1589930280,\"close\":212.9,\"high\":212.94,\"low\":212.89,\"open\":212.9,\"volumefrom\":39.93,\"volumeto\":8500.82},{\"time\":1589930340,\"close\":213.05,\"high\":213.07,\"low\":212.9,\"open\":212.9,\"volumefrom\":114.68,\"volumeto\":24437.18},{\"time\":1589930400,\"close\":213.06,\"high\":213.06,\"low\":213.03,\"open\":213.05,\"volumefrom\":102.26,\"volumeto\":21798.5},{\"time\":1589930460,\"close\":213.22,\"high\":213.22,\"low\":213.06,\"open\":213.06,\"volumefrom\":321.89,\"volumeto\":68621.74},{\"time\":1589930520,\"close\":213.23,\"high\":213.24,\"low\":213.21,\"open\":213.22,\"volumefrom\":74.53,\"volumeto\":15879.11},{\"time\":1589930580,\"close\":213.25,\"high\":213.25,\"low\":213.23,\"open\":213.23,\"volumefrom\":79.22,\"volumeto\":16901.67},{\"time\":1589930640,\"close\":213.34,\"high\":213.34,\"low\":213.25,\"open\":213.25,\"volumefrom\":99.45,\"volumeto\":21218.14},{\"time\":1589930700,\"close\":213.34,\"high\":213.36,\"low\":213.32,\"open\":213.34,\"volumefrom\":66.64,\"volumeto\":14223.92},{\"time\":1589930760,\"close\":213.31,\"high\":213.34,\"low\":213.3,\"open\":213.34,\"volumefrom\":10.83,\"volumeto\":2310.33},{\"time\":1589930820,\"close\":213.29,\"high\":213.36,\"low\":213.27,\"open\":213.31,\"volumefrom\":31.68,\"volumeto\":6757.69},{\"time\":1589930880,\"close\":213.37,\"high\":213.37,\"low\":213.27,\"open\":213.29,\"volumefrom\":89.03,\"volumeto\":18990.76},{\"time\":1589930940,\"close\":213.36,\"high\":213.38,\"low\":213.35,\"open\":213.37,\"volumefrom\":34.25,\"volumeto\":7304.05},{\"time\":1589931000,\"close\":213.41,\"high\":213.41,\"low\":213.36,\"open\":213.36,\"volumefrom\":22.12,\"volumeto\":4721.86},{\"time\":1589931060,\"close\":213.42,\"high\":213.42,\"low\":213.41,\"open\":213.41,\"volumefrom\":14.02,\"volumeto\":2992.92},{\"time\":1589931120,\"close\":213.36,\"high\":213.42,\"low\":213.36,\"open\":213.42,\"volumefrom\":51.78,\"volumeto\":11042.03},{\"time\":1589931180,\"close\":213.4,\"high\":213.4,\"low\":213.36,\"open\":213.36,\"volumefrom\":101.71,\"volumeto\":21709.75},{\"time\":1589931240,\"close\":213.26,\"high\":213.4,\"low\":213.26,\"open\":213.4,\"volumefrom\":64.82,\"volumeto\":13824.7},{\"time\":1589931300,\"close\":213.27,\"high\":213.28,\"low\":213.21,\"open\":213.26,\"volumefrom\":27.31,\"volumeto\":5817.78},{\"time\":1589931360,\"close\":213.3,\"high\":213.33,\"low\":213.26,\"open\":213.27,\"volumefrom\":54.17,\"volumeto\":11554.16},{\"time\":1589931420,\"close\":213.26,\"high\":213.3,\"low\":213.25,\"open\":213.3,\"volumefrom\":49.43,\"volumeto\":10541.54},{\"time\":1589931480,\"close\":213.31,\"high\":213.32,\"low\":213.26,\"open\":213.26,\"volumefrom\":69.39,\"volumeto\":14805.89},{\"time\":1589931540,\"close\":213.27,\"high\":213.31,\"low\":213.27,\"open\":213.31,\"volumefrom\":23.7,\"volumeto\":5055.55},{\"time\":1589931600,\"close\":213.28,\"high\":213.28,\"low\":213.21,\"open\":213.27,\"volumefrom\":26.11,\"volumeto\":5569.06},{\"time\":1589931660,\"close\":213.33,\"high\":213.33,\"low\":213.27,\"open\":213.28,\"volumefrom\":186,\"volumeto\":39643.81},{\"time\":1589931720,\"close\":213.52,\"high\":213.52,\"low\":213.33,\"open\":213.33,\"volumefrom\":147.48,\"volumeto\":31478.23},{\"time\":1589931780,\"close\":213.66,\"high\":213.66,\"low\":213.52,\"open\":213.52,\"volumefrom\":251.99,\"volumeto\":53843.08},{\"time\":1589931840,\"close\":213.81,\"high\":213.82,\"low\":213.65,\"open\":213.66,\"volumefrom\":157.47,\"volumeto\":33665.39},{\"time\":1589931900,\"close\":213.79,\"high\":213.83,\"low\":213.77,\"open\":213.81,\"volumefrom\":166.22,\"volumeto\":35547.38},{\"time\":1589931960,\"close\":213.85,\"high\":213.86,\"low\":213.78,\"open\":213.79,\"volumefrom\":72.93,\"volumeto\":15598.93},{\"time\":1589932020,\"close\":213.94,\"high\":213.94,\"low\":213.85,\"open\":213.85,\"volumefrom\":320.11,\"volumeto\":68502.2},{\"time\":1589932080,\"close\":214.01,\"high\":214.02,\"low\":213.94,\"open\":213.94,\"volumefrom\":172.98,\"volumeto\":37020.78},{\"time\":1589932140,\"close\":214.09,\"high\":214.09,\"low\":214.01,\"open\":214.01,\"volumefrom\":326.91,\"volumeto\":70022.8},{\"time\":1589932200,\"close\":214.14,\"high\":214.14,\"low\":214.09,\"open\":214.09,\"volumefrom\":179.2,\"volumeto\":38368.09},{\"time\":1589932260,\"close\":213.94,\"high\":214.14,\"low\":213.91,\"open\":214.14,\"volumefrom\":282.7,\"volumeto\":60495.25},{\"time\":1589932320,\"close\":213.95,\"high\":213.97,\"low\":213.92,\"open\":213.94,\"volumefrom\":69.19,\"volumeto\":14804.83},{\"time\":1589932380,\"close\":214.08,\"high\":214.08,\"low\":213.95,\"open\":213.95,\"volumefrom\":405.66,\"volumeto\":86829.24},{\"time\":1589932440,\"close\":214.27,\"high\":214.33,\"low\":214.08,\"open\":214.08,\"volumefrom\":2348.7,\"volumeto\":503476.67},{\"time\":1589932500,\"close\":214.29,\"high\":214.37,\"low\":214.27,\"open\":214.27,\"volumefrom\":398.21,\"volumeto\":85378.7},{\"time\":1589932560,\"close\":214.37,\"high\":214.37,\"low\":214.28,\"open\":214.29,\"volumefrom\":159.28,\"volumeto\":34150.05},{\"time\":1589932620,\"close\":214.39,\"high\":214.39,\"low\":214.35,\"open\":214.37,\"volumefrom\":269.41,\"volumeto\":57781.72},{\"time\":1589932680,\"close\":214.49,\"high\":214.5,\"low\":214.39,\"open\":214.39,\"volumefrom\":263.93,\"volumeto\":56599.56},{\"time\":1589932740,\"close\":214.63,\"high\":214.73,\"low\":214.49,\"open\":214.49,\"volumefrom\":2427.76,\"volumeto\":521650.36},{\"time\":1589932800,\"close\":214.61,\"high\":214.82,\"low\":214.61,\"open\":214.63,\"volumefrom\":1309.39,\"volumeto\":281149.85},{\"time\":1589932860,\"close\":214.43,\"high\":214.71,\"low\":214.42,\"open\":214.61,\"volumefrom\":406.75,\"volumeto\":87262.63},{\"time\":1589932920,\"close\":214.32,\"high\":214.43,\"low\":214.3,\"open\":214.43,\"volumefrom\":354.92,\"volumeto\":76059.36},{\"time\":1589932980,\"close\":214.37,\"high\":214.39,\"low\":214.25,\"open\":214.32,\"volumefrom\":165.54,\"volumeto\":35478.91},{\"time\":1589933040,\"close\":214.47,\"high\":214.47,\"low\":214.31,\"open\":214.37,\"volumefrom\":335.95,\"volumeto\":72070.69},{\"time\":1589933100,\"close\":214.55,\"high\":214.58,\"low\":214.47,\"open\":214.47,\"volumefrom\":128.8,\"volumeto\":27648.2},{\"time\":1589933160,\"close\":214.6,\"high\":214.63,\"low\":214.55,\"open\":214.55,\"volumefrom\":161.5,\"volumeto\":34677.9},{\"time\":1589933220,\"close\":214.58,\"high\":214.68,\"low\":214.58,\"open\":214.6,\"volumefrom\":531.95,\"volumeto\":114187.5},{\"time\":1589933280,\"close\":214.61,\"high\":214.61,\"low\":214.58,\"open\":214.58,\"volumefrom\":126.81,\"volumeto\":27221.78},{\"time\":1589933340,\"close\":214.44,\"high\":214.63,\"low\":214.42,\"open\":214.61,\"volumefrom\":188.25,\"volumeto\":40370.81},{\"time\":1589933400,\"close\":214.57,\"high\":214.59,\"low\":214.43,\"open\":214.44,\"volumefrom\":202.66,\"volumeto\":43483.55},{\"time\":1589933460,\"close\":214.47,\"high\":214.57,\"low\":214.47,\"open\":214.57,\"volumefrom\":114.3,\"volumeto\":24517.71},{\"time\":1589933520,\"close\":214.45,\"high\":214.48,\"low\":214.42,\"open\":214.47,\"volumefrom\":39.76,\"volumeto\":8526.06},{\"time\":1589933580,\"close\":214.4,\"high\":214.45,\"low\":214.4,\"open\":214.45,\"volumefrom\":111.74,\"volumeto\":23958.34},{\"time\":1589933640,\"close\":214.28,\"high\":214.4,\"low\":214.28,\"open\":214.4,\"volumefrom\":309.64,\"volumeto\":66337.52},{\"time\":1589933700,\"close\":214.67,\"high\":214.69,\"low\":214.28,\"open\":214.28,\"volumefrom\":857.52,\"volumeto\":184023.51},{\"time\":1589933760,\"close\":214.61,\"high\":214.69,\"low\":214.6,\"open\":214.67,\"volumefrom\":361.58,\"volumeto\":77641.8},{\"time\":1589933820,\"close\":214.62,\"high\":214.64,\"low\":214.55,\"open\":214.61,\"volumefrom\":146.36,\"volumeto\":31409.15},{\"time\":1589933880,\"close\":214.6,\"high\":214.64,\"low\":214.59,\"open\":214.62,\"volumefrom\":86.37,\"volumeto\":18539.1},{\"time\":1589933940,\"close\":214.6,\"high\":214.63,\"low\":214.57,\"open\":214.6,\"volumefrom\":60.27,\"volumeto\":12902.56},{\"time\":1589934000,\"close\":214.65,\"high\":214.65,\"low\":214.6,\"open\":214.6,\"volumefrom\":252.21,\"volumeto\":54143.44},{\"time\":1589934060,\"close\":214.52,\"high\":214.66,\"low\":214.52,\"open\":214.65,\"volumefrom\":312.52,\"volumeto\":67060.74},{\"time\":1589934120,\"close\":214.52,\"high\":214.54,\"low\":214.51,\"open\":214.52,\"volumefrom\":191.73,\"volumeto\":41096.56},{\"time\":1589934180,\"close\":214.48,\"high\":214.53,\"low\":214.48,\"open\":214.52,\"volumefrom\":162.84,\"volumeto\":34931.1},{\"time\":1589934240,\"close\":214.42,\"high\":214.48,\"low\":214.41,\"open\":214.48,\"volumefrom\":55.64,\"volumeto\":11931.22},{\"time\":1589934300,\"close\":214.4,\"high\":214.42,\"low\":214.37,\"open\":214.42,\"volumefrom\":103.21,\"volumeto\":22127.91},{\"time\":1589934360,\"close\":214.37,\"high\":214.45,\"low\":214.36,\"open\":214.4,\"volumefrom\":127.33,\"volumeto\":27290.82},{\"time\":1589934420,\"close\":214.23,\"high\":214.37,\"low\":214.23,\"open\":214.37,\"volumefrom\":65.58,\"volumeto\":14048.69},{\"time\":1589934480,\"close\":214.16,\"high\":214.23,\"low\":214.14,\"open\":214.23,\"volumefrom\":255.09,\"volumeto\":54606.49},{\"time\":1589934540,\"close\":214.12,\"high\":214.16,\"low\":214.1,\"open\":214.16,\"volumefrom\":159.26,\"volumeto\":34096.25},{\"time\":1589934600,\"close\":213.9,\"high\":214.12,\"low\":213.88,\"open\":214.12,\"volumefrom\":536.17,\"volumeto\":114714.21},{\"time\":1589934660,\"close\":213.82,\"high\":213.9,\"low\":213.81,\"open\":213.9,\"volumefrom\":110.01,\"volumeto\":23527.51},{\"time\":1589934720,\"close\":214.09,\"high\":214.09,\"low\":213.81,\"open\":213.82,\"volumefrom\":349.75,\"volumeto\":74851.24},{\"time\":1589934780,\"close\":214.11,\"high\":214.11,\"low\":214.07,\"open\":214.09,\"volumefrom\":48.9,\"volumeto\":10474.63},{\"time\":1589934840,\"close\":214.15,\"high\":214.15,\"low\":214.08,\"open\":214.11,\"volumefrom\":136.63,\"volumeto\":29268.03},{\"time\":1589934900,\"close\":214.19,\"high\":214.19,\"low\":214.13,\"open\":214.15,\"volumefrom\":57.66,\"volumeto\":12353.91},{\"time\":1589934960,\"close\":214.26,\"high\":214.26,\"low\":214.15,\"open\":214.19,\"volumefrom\":87.77,\"volumeto\":18817.24},{\"time\":1589935020,\"close\":214.29,\"high\":214.32,\"low\":214.26,\"open\":214.26,\"volumefrom\":29.4,\"volumeto\":6303.2},{\"time\":1589935080,\"close\":214.27,\"high\":214.32,\"low\":214.26,\"open\":214.29,\"volumefrom\":180.63,\"volumeto\":38724.65},{\"time\":1589935140,\"close\":214.32,\"high\":214.32,\"low\":214.27,\"open\":214.27,\"volumefrom\":19.31,\"volumeto\":4138.23},{\"time\":1589935200,\"close\":214.32,\"high\":214.33,\"low\":214.3,\"open\":214.32,\"volumefrom\":80.91,\"volumeto\":17348.11},{\"time\":1589935260,\"close\":214.28,\"high\":214.32,\"low\":214.27,\"open\":214.32,\"volumefrom\":9.448,\"volumeto\":2024.81},{\"time\":1589935320,\"close\":214.3,\"high\":214.3,\"low\":214.25,\"open\":214.28,\"volumefrom\":33,\"volumeto\":7071.87},{\"time\":1589935380,\"close\":214.21,\"high\":214.3,\"low\":214.21,\"open\":214.3,\"volumefrom\":89.67,\"volumeto\":19199.59},{\"time\":1589935440,\"close\":214.23,\"high\":214.24,\"low\":214.19,\"open\":214.21,\"volumefrom\":137.48,\"volumeto\":29428.06},{\"time\":1589935500,\"close\":214.17,\"high\":214.23,\"low\":214.13,\"open\":214.23,\"volumefrom\":282.17,\"volumeto\":60361.73},{\"time\":1589935560,\"close\":214.13,\"high\":214.21,\"low\":214.12,\"open\":214.17,\"volumefrom\":71.57,\"volumeto\":15328.35},{\"time\":1589935620,\"close\":214.15,\"high\":214.16,\"low\":214.13,\"open\":214.13,\"volumefrom\":33.28,\"volumeto\":7126.64},{\"time\":1589935680,\"close\":214.12,\"high\":214.16,\"low\":214.12,\"open\":214.15,\"volumefrom\":20.41,\"volumeto\":4371.87},{\"time\":1589935740,\"close\":214.1,\"high\":214.14,\"low\":214.1,\"open\":214.12,\"volumefrom\":50.1,\"volumeto\":10728.64},{\"time\":1589935800,\"close\":214.05,\"high\":214.1,\"low\":214.04,\"open\":214.1,\"volumefrom\":48.43,\"volumeto\":10364.69},{\"time\":1589935860,\"close\":213.73,\"high\":214.09,\"low\":213.73,\"open\":214.05,\"volumefrom\":626.49,\"volumeto\":134058.28},{\"time\":1589935920,\"close\":213.71,\"high\":213.73,\"low\":213.68,\"open\":213.73,\"volumefrom\":85.48,\"volumeto\":18269.01},{\"time\":1589935980,\"close\":213.83,\"high\":213.83,\"low\":213.7,\"open\":213.71,\"volumefrom\":266.31,\"volumeto\":56903.96},{\"time\":1589936040,\"close\":213.85,\"high\":213.86,\"low\":213.83,\"open\":213.83,\"volumefrom\":54.07,\"volumeto\":11568.62},{\"time\":1589936100,\"close\":213.84,\"high\":213.86,\"low\":213.83,\"open\":213.85,\"volumefrom\":10.5,\"volumeto\":2244.93},{\"time\":1589936160,\"close\":213.73,\"high\":213.84,\"low\":213.73,\"open\":213.84,\"volumefrom\":225.18,\"volumeto\":48145.19},{\"time\":1589936220,\"close\":213.72,\"high\":213.74,\"low\":213.72,\"open\":213.73,\"volumefrom\":21.52,\"volumeto\":4599.57},{\"time\":1589936280,\"close\":213.76,\"high\":213.77,\"low\":213.72,\"open\":213.72,\"volumefrom\":124.84,\"volumeto\":26677.42},{\"time\":1589936340,\"close\":213.75,\"high\":213.76,\"low\":213.74,\"open\":213.76,\"volumefrom\":20.34,\"volumeto\":4341.83},{\"time\":1589936400,\"close\":213.85,\"high\":213.86,\"low\":213.74,\"open\":213.75,\"volumefrom\":172.87,\"volumeto\":36927.74},{\"time\":1589936460,\"close\":213.91,\"high\":213.91,\"low\":213.81,\"open\":213.85,\"volumefrom\":194.68,\"volumeto\":41650.68},{\"time\":1589936520,\"close\":213.9,\"high\":213.91,\"low\":213.88,\"open\":213.91,\"volumefrom\":21.97,\"volumeto\":4700.81},{\"time\":1589936580,\"close\":213.98,\"high\":213.98,\"low\":213.9,\"open\":213.9,\"volumefrom\":77.42,\"volumeto\":16571.04},{\"time\":1589936640,\"close\":213.99,\"high\":214.01,\"low\":213.97,\"open\":213.98,\"volumefrom\":75.93,\"volumeto\":16257.75},{\"time\":1589936700,\"close\":214.11,\"high\":214.12,\"low\":213.99,\"open\":213.99,\"volumefrom\":205.83,\"volumeto\":44087.78},{\"time\":1589936760,\"close\":214.04,\"high\":214.12,\"low\":214.03,\"open\":214.11,\"volumefrom\":77.76,\"volumeto\":16655.25},{\"time\":1589936820,\"close\":214.09,\"high\":214.1,\"low\":214.04,\"open\":214.04,\"volumefrom\":59.97,\"volumeto\":12847.12},{\"time\":1589936880,\"close\":214.16,\"high\":214.16,\"low\":214.09,\"open\":214.09,\"volumefrom\":71.79,\"volumeto\":15375.11},{\"time\":1589936940,\"close\":214.16,\"high\":214.17,\"low\":214.15,\"open\":214.16,\"volumefrom\":70.05,\"volumeto\":14994.9},{\"time\":1589937000,\"close\":213.99,\"high\":214.16,\"low\":213.94,\"open\":214.16,\"volumefrom\":466.16,\"volumeto\":99751.42},{\"time\":1589937060,\"close\":213.98,\"high\":214.01,\"low\":213.98,\"open\":213.99,\"volumefrom\":138.63,\"volumeto\":29663.68},{\"time\":1589937120,\"close\":213.98,\"high\":213.98,\"low\":213.92,\"open\":213.98,\"volumefrom\":294.79,\"volumeto\":63060.14},{\"time\":1589937180,\"close\":213.96,\"high\":213.98,\"low\":213.94,\"open\":213.98,\"volumefrom\":96.98,\"volumeto\":20741.3},{\"time\":1589937240,\"close\":213.92,\"high\":213.96,\"low\":213.91,\"open\":213.96,\"volumefrom\":461.82,\"volumeto\":98779.99},{\"time\":1589937300,\"close\":213.91,\"high\":213.92,\"low\":213.87,\"open\":213.92,\"volumefrom\":533.6,\"volumeto\":114121.04},{\"time\":1589937360,\"close\":213.84,\"high\":213.95,\"low\":213.84,\"open\":213.91,\"volumefrom\":613.49,\"volumeto\":131226.38},{\"time\":1589937420,\"close\":213.82,\"high\":213.85,\"low\":213.82,\"open\":213.84,\"volumefrom\":91.71,\"volumeto\":19614.71},{\"time\":1589937480,\"close\":213.82,\"high\":213.87,\"low\":213.82,\"open\":213.82,\"volumefrom\":440.59,\"volumeto\":94240.76},{\"time\":1589937540,\"close\":213.76,\"high\":213.82,\"low\":213.76,\"open\":213.82,\"volumefrom\":105.85,\"volumeto\":22616.82},{\"time\":1589937600,\"close\":213.79,\"high\":213.81,\"low\":213.76,\"open\":213.76,\"volumefrom\":473.01,\"volumeto\":101163.91},{\"time\":1589937660,\"close\":213.75,\"high\":213.79,\"low\":213.75,\"open\":213.79,\"volumefrom\":93.59,\"volumeto\":20000.64},{\"time\":1589937720,\"close\":213.72,\"high\":213.78,\"low\":213.72,\"open\":213.75,\"volumefrom\":39.53,\"volumeto\":8448.36},{\"time\":1589937780,\"close\":213.62,\"high\":213.72,\"low\":213.62,\"open\":213.72,\"volumefrom\":348.76,\"volumeto\":74482.2},{\"time\":1589937840,\"close\":213.69,\"high\":213.69,\"low\":213.59,\"open\":213.62,\"volumefrom\":1125.44,\"volumeto\":240572.29},{\"time\":1589937900,\"close\":213.66,\"high\":213.7,\"low\":213.63,\"open\":213.69,\"volumefrom\":16.62,\"volumeto\":3551.6},{\"time\":1589937960,\"close\":213.67,\"high\":213.72,\"low\":213.66,\"open\":213.66,\"volumefrom\":64.23,\"volumeto\":13722.75},{\"time\":1589938020,\"close\":213.62,\"high\":213.67,\"low\":213.55,\"open\":213.67,\"volumefrom\":220.92,\"volumeto\":47198.2},{\"time\":1589938080,\"close\":213.73,\"high\":213.74,\"low\":213.62,\"open\":213.62,\"volumefrom\":63.68,\"volumeto\":13616.53},{\"time\":1589938140,\"close\":214.13,\"high\":214.13,\"low\":213.72,\"open\":213.73,\"volumefrom\":5924.79,\"volumeto\":1269380.51},{\"time\":1589938200,\"close\":214.21,\"high\":214.21,\"low\":214.12,\"open\":214.13,\"volumefrom\":93.97,\"volumeto\":20137.47},{\"time\":1589938260,\"close\":214.22,\"high\":214.26,\"low\":214.21,\"open\":214.21,\"volumefrom\":363.78,\"volumeto\":78012.71},{\"time\":1589938320,\"close\":214.26,\"high\":214.27,\"low\":214.21,\"open\":214.22,\"volumefrom\":45.36,\"volumeto\":9725.86},{\"time\":1589938380,\"close\":214.2,\"high\":214.26,\"low\":214.16,\"open\":214.26,\"volumefrom\":381.31,\"volumeto\":81690.27},{\"time\":1589938440,\"close\":214.21,\"high\":214.24,\"low\":214.19,\"open\":214.2,\"volumefrom\":179.5,\"volumeto\":38460.26},{\"time\":1589938500,\"close\":214.3,\"high\":214.3,\"low\":214.2,\"open\":214.21,\"volumefrom\":97.12,\"volumeto\":20816.79},{\"time\":1589938560,\"close\":214.35,\"high\":214.36,\"low\":214.29,\"open\":214.3,\"volumefrom\":880.8,\"volumeto\":189057.05},{\"time\":1589938620,\"close\":214.39,\"high\":214.39,\"low\":214.35,\"open\":214.35,\"volumefrom\":17.05,\"volumeto\":3654.87},{\"time\":1589938680,\"close\":214.45,\"high\":214.47,\"low\":214.39,\"open\":214.39,\"volumefrom\":62.69,\"volumeto\":13446.48},{\"time\":1589938740,\"close\":214.51,\"high\":214.54,\"low\":214.44,\"open\":214.45,\"volumefrom\":96.72,\"volumeto\":20752.7},{\"time\":1589938800,\"close\":214.49,\"high\":214.56,\"low\":214.49,\"open\":214.51,\"volumefrom\":489.6,\"volumeto\":105032.86},{\"time\":1589938860,\"close\":214.51,\"high\":214.51,\"low\":214.47,\"open\":214.49,\"volumefrom\":63.37,\"volumeto\":13593.65},{\"time\":1589938920,\"close\":214.53,\"high\":214.53,\"low\":214.5,\"open\":214.51,\"volumefrom\":86.71,\"volumeto\":18601.75},{\"time\":1589938980,\"close\":214.44,\"high\":214.53,\"low\":214.42,\"open\":214.53,\"volumefrom\":33.72,\"volumeto\":7225.92},{\"time\":1589939040,\"close\":214.4,\"high\":214.44,\"low\":214.4,\"open\":214.44,\"volumefrom\":85.97,\"volumeto\":18435.8},{\"time\":1589939100,\"close\":214.35,\"high\":214.4,\"low\":214.35,\"open\":214.4,\"volumefrom\":22.68,\"volumeto\":4858.52},{\"time\":1589939160,\"close\":214.44,\"high\":214.44,\"low\":214.32,\"open\":214.35,\"volumefrom\":80.79,\"volumeto\":17323.33},{\"time\":1589939220,\"close\":214.22,\"high\":214.44,\"low\":214.2,\"open\":214.44,\"volumefrom\":293.07,\"volumeto\":62778.88},{\"time\":1589939280,\"close\":214.18,\"high\":214.23,\"low\":214.18,\"open\":214.22,\"volumefrom\":65.03,\"volumeto\":13940.13},{\"time\":1589939340,\"close\":214.13,\"high\":214.18,\"low\":214.11,\"open\":214.18,\"volumefrom\":64.37,\"volumeto\":13780.36},{\"time\":1589939400,\"close\":214.23,\"high\":214.23,\"low\":214.12,\"open\":214.13,\"volumefrom\":86.11,\"volumeto\":18444.3},{\"time\":1589939460,\"close\":214.14,\"high\":214.23,\"low\":214.13,\"open\":214.23,\"volumefrom\":136.68,\"volumeto\":29274.12},{\"time\":1589939520,\"close\":214.1,\"high\":214.15,\"low\":214.1,\"open\":214.14,\"volumefrom\":36.5,\"volumeto\":7815.96},{\"time\":1589939580,\"close\":214.16,\"high\":214.17,\"low\":214.1,\"open\":214.1,\"volumefrom\":61.99,\"volumeto\":13272.01},{\"time\":1589939640,\"close\":214.2,\"high\":214.22,\"low\":214.16,\"open\":214.16,\"volumefrom\":62.09,\"volumeto\":13298.08},{\"time\":1589939700,\"close\":214.21,\"high\":214.23,\"low\":214.2,\"open\":214.2,\"volumefrom\":11.08,\"volumeto\":2372.88},{\"time\":1589939760,\"close\":214,\"high\":214.21,\"low\":214,\"open\":214.21,\"volumefrom\":161.26,\"volumeto\":34512.22},{\"time\":1589939820,\"close\":213.99,\"high\":214.03,\"low\":213.99,\"open\":214,\"volumefrom\":50.64,\"volumeto\":10835.05},{\"time\":1589939880,\"close\":214.02,\"high\":214.03,\"low\":213.97,\"open\":213.99,\"volumefrom\":136.73,\"volumeto\":29254.52},{\"time\":1589939940,\"close\":214.03,\"high\":214.05,\"low\":214.02,\"open\":214.02,\"volumefrom\":25.54,\"volumeto\":5465.66},{\"time\":1589940000,\"close\":214.05,\"high\":214.06,\"low\":214.02,\"open\":214.03,\"volumefrom\":90.05,\"volumeto\":19245.85},{\"time\":1589940060,\"close\":213.93,\"high\":214.05,\"low\":213.93,\"open\":214.05,\"volumefrom\":70.25,\"volumeto\":15029.87},{\"time\":1589940120,\"close\":213.98,\"high\":213.98,\"low\":213.93,\"open\":213.93,\"volumefrom\":115.42,\"volumeto\":24700.49},{\"time\":1589940180,\"close\":214.07,\"high\":214.09,\"low\":213.98,\"open\":213.98,\"volumefrom\":67.79,\"volumeto\":14514.26},{\"time\":1589940240,\"close\":214.06,\"high\":214.13,\"low\":214.06,\"open\":214.07,\"volumefrom\":31.41,\"volumeto\":6724.48},{\"time\":1589940300,\"close\":214.05,\"high\":214.08,\"low\":214.03,\"open\":214.06,\"volumefrom\":108.65,\"volumeto\":23253.23},{\"time\":1589940360,\"close\":214.06,\"high\":214.1,\"low\":214.04,\"open\":214.05,\"volumefrom\":48.25,\"volumeto\":10332.19},{\"time\":1589940420,\"close\":214.06,\"high\":214.07,\"low\":214.02,\"open\":214.06,\"volumefrom\":61.01,\"volumeto\":13056.09},{\"time\":1589940480,\"close\":214.04,\"high\":214.07,\"low\":214.04,\"open\":214.06,\"volumefrom\":55.33,\"volumeto\":11844.17},{\"time\":1589940540,\"close\":214.04,\"high\":214.07,\"low\":214.03,\"open\":214.04,\"volumefrom\":110.49,\"volumeto\":23652.07},{\"time\":1589940600,\"close\":213.69,\"high\":214.04,\"low\":213.67,\"open\":214.04,\"volumefrom\":479.03,\"volumeto\":102464.94},{\"time\":1589940660,\"close\":213.58,\"high\":213.69,\"low\":213.58,\"open\":213.69,\"volumefrom\":414.62,\"volumeto\":88580.24},{\"time\":1589940720,\"close\":213.57,\"high\":213.6,\"low\":213.57,\"open\":213.58,\"volumefrom\":108.9,\"volumeto\":23253.81},{\"time\":1589940780,\"close\":213.62,\"high\":213.63,\"low\":213.57,\"open\":213.57,\"volumefrom\":61.15,\"volumeto\":13064.5},{\"time\":1589940840,\"close\":213.64,\"high\":213.7,\"low\":213.62,\"open\":213.62,\"volumefrom\":61.2,\"volumeto\":13069.01},{\"time\":1589940900,\"close\":213.55,\"high\":213.64,\"low\":213.55,\"open\":213.64,\"volumefrom\":72.11,\"volumeto\":15395.96},{\"time\":1589940960,\"close\":213.55,\"high\":213.59,\"low\":213.52,\"open\":213.55,\"volumefrom\":150,\"volumeto\":32016.55},{\"time\":1589941020,\"close\":213.55,\"high\":213.58,\"low\":213.54,\"open\":213.55,\"volumefrom\":192.55,\"volumeto\":41113.53},{\"time\":1589941080,\"close\":213.44,\"high\":213.55,\"low\":213.44,\"open\":213.55,\"volumefrom\":224.67,\"volumeto\":47941.32},{\"time\":1589941140,\"close\":213.42,\"high\":213.46,\"low\":213.42,\"open\":213.44,\"volumefrom\":71.95,\"volumeto\":15354.23},{\"time\":1589941200,\"close\":213.51,\"high\":213.51,\"low\":213.42,\"open\":213.42,\"volumefrom\":106.63,\"volumeto\":22759.13},{\"time\":1589941260,\"close\":213.46,\"high\":213.51,\"low\":213.43,\"open\":213.51,\"volumefrom\":152.1,\"volumeto\":32461.92},{\"time\":1589941320,\"close\":213.49,\"high\":213.49,\"low\":213.45,\"open\":213.46,\"volumefrom\":31.48,\"volumeto\":6722.03},{\"time\":1589941380,\"close\":213.49,\"high\":213.5,\"low\":213.47,\"open\":213.49,\"volumefrom\":8.532,\"volumeto\":1821.3},{\"time\":1589941440,\"close\":213.47,\"high\":213.49,\"low\":213.46,\"open\":213.49,\"volumefrom\":22.77,\"volumeto\":4859.59},{\"time\":1589941500,\"close\":213.47,\"high\":213.48,\"low\":213.47,\"open\":213.47,\"volumefrom\":31.77,\"volumeto\":6780.2},{\"time\":1589941560,\"close\":213.49,\"high\":213.49,\"low\":213.46,\"open\":213.47,\"volumefrom\":91.51,\"volumeto\":19534.14},{\"time\":1589941620,\"close\":213.5,\"high\":213.5,\"low\":213.48,\"open\":213.49,\"volumefrom\":21.93,\"volumeto\":4680.61},{\"time\":1589941680,\"close\":213.59,\"high\":213.6,\"low\":213.5,\"open\":213.5,\"volumefrom\":101.41,\"volumeto\":21658.15},{\"time\":1589941740,\"close\":213.6,\"high\":213.6,\"low\":213.56,\"open\":213.59,\"volumefrom\":20.06,\"volumeto\":4285.33},{\"time\":1589941800,\"close\":213.54,\"high\":213.6,\"low\":213.54,\"open\":213.6,\"volumefrom\":73.54,\"volumeto\":15705.73},{\"time\":1589941860,\"close\":213.55,\"high\":213.56,\"low\":213.49,\"open\":213.54,\"volumefrom\":162.47,\"volumeto\":34687.85},{\"time\":1589941920,\"close\":213.57,\"high\":213.58,\"low\":213.55,\"open\":213.55,\"volumefrom\":81.66,\"volumeto\":17448.93},{\"time\":1589941980,\"close\":213.53,\"high\":213.59,\"low\":213.53,\"open\":213.57,\"volumefrom\":143.16,\"volumeto\":30575.26},{\"time\":1589942040,\"close\":213.42,\"high\":213.53,\"low\":213.42,\"open\":213.53,\"volumefrom\":74.34,\"volumeto\":15862.76},{\"time\":1589942100,\"close\":213.38,\"high\":213.43,\"low\":213.37,\"open\":213.42,\"volumefrom\":127.21,\"volumeto\":27138.3},{\"time\":1589942160,\"close\":213.35,\"high\":213.39,\"low\":213.35,\"open\":213.38,\"volumefrom\":79.94,\"volumeto\":17053.54},{\"time\":1589942220,\"close\":213.29,\"high\":213.35,\"low\":213.28,\"open\":213.35,\"volumefrom\":32.79,\"volumeto\":6997.87},{\"time\":1589942280,\"close\":213.28,\"high\":213.3,\"low\":213.27,\"open\":213.29,\"volumefrom\":161.52,\"volumeto\":34432.26},{\"time\":1589942340,\"close\":213.29,\"high\":213.29,\"low\":213.24,\"open\":213.28,\"volumefrom\":80.7,\"volumeto\":17207.29},{\"time\":1589942400,\"close\":213.29,\"high\":213.29,\"low\":213.26,\"open\":213.29,\"volumefrom\":27.83,\"volumeto\":5933.69},{\"time\":1589942460,\"close\":213.17,\"high\":213.33,\"low\":213.17,\"open\":213.29,\"volumefrom\":417.64,\"volumeto\":89071.53},{\"time\":1589942520,\"close\":212.88,\"high\":213.17,\"low\":212.88,\"open\":213.17,\"volumefrom\":478.23,\"volumeto\":101825.31},{\"time\":1589942580,\"close\":212.57,\"high\":212.88,\"low\":212.54,\"open\":212.88,\"volumefrom\":357.48,\"volumeto\":76012.28},{\"time\":1589942640,\"close\":212.62,\"high\":212.63,\"low\":212.49,\"open\":212.57,\"volumefrom\":340.12,\"volumeto\":72281.05},{\"time\":1589942700,\"close\":212.64,\"high\":212.64,\"low\":212.56,\"open\":212.62,\"volumefrom\":126.12,\"volumeto\":26817.95},{\"time\":1589942760,\"close\":212.71,\"high\":212.71,\"low\":212.61,\"open\":212.64,\"volumefrom\":125.31,\"volumeto\":26664.46},{\"time\":1589942820,\"close\":213.01,\"high\":213.01,\"low\":212.71,\"open\":212.71,\"volumefrom\":93.51,\"volumeto\":19919.02},{\"time\":1589942880,\"close\":213.26,\"high\":213.28,\"low\":213.01,\"open\":213.01,\"volumefrom\":429.52,\"volumeto\":91629.75},{\"time\":1589942940,\"close\":213.23,\"high\":213.27,\"low\":213.23,\"open\":213.26,\"volumefrom\":57.74,\"volumeto\":12321.28},{\"time\":1589943000,\"close\":213.18,\"high\":213.23,\"low\":213.16,\"open\":213.23,\"volumefrom\":41.71,\"volumeto\":8892.39},{\"time\":1589943060,\"close\":213.18,\"high\":213.2,\"low\":213.17,\"open\":213.18,\"volumefrom\":56.61,\"volumeto\":12065.57},{\"time\":1589943120,\"close\":213.19,\"high\":213.19,\"low\":213.13,\"open\":213.18,\"volumefrom\":267.6,\"volumeto\":57009.25},{\"time\":1589943180,\"close\":213.18,\"high\":213.22,\"low\":213.13,\"open\":213.19,\"volumefrom\":83.83,\"volumeto\":17869.59},{\"time\":1589943240,\"close\":213.24,\"high\":213.24,\"low\":213.16,\"open\":213.18,\"volumefrom\":71.55,\"volumeto\":15255.22},{\"time\":1589943300,\"close\":213.28,\"high\":213.28,\"low\":213.24,\"open\":213.24,\"volumefrom\":84.77,\"volumeto\":18083.39},{\"time\":1589943360,\"close\":213.23,\"high\":213.28,\"low\":213.23,\"open\":213.28,\"volumefrom\":26.45,\"volumeto\":5637.7},{\"time\":1589943420,\"close\":213.25,\"high\":213.25,\"low\":213.21,\"open\":213.23,\"volumefrom\":10.68,\"volumeto\":2277.66},{\"time\":1589943480,\"close\":213.23,\"high\":213.25,\"low\":213.19,\"open\":213.25,\"volumefrom\":91.96,\"volumeto\":19603.98},{\"time\":1589943540,\"close\":213.22,\"high\":213.23,\"low\":213.2,\"open\":213.23,\"volumefrom\":18.96,\"volumeto\":4037.1},{\"time\":1589943600,\"close\":213.13,\"high\":213.22,\"low\":213.1,\"open\":213.22,\"volumefrom\":76.31,\"volumeto\":16254.74},{\"time\":1589943660,\"close\":213.2,\"high\":213.2,\"low\":213.11,\"open\":213.13,\"volumefrom\":115.48,\"volumeto\":24617.94},{\"time\":1589943720,\"close\":213.22,\"high\":213.22,\"low\":213.2,\"open\":213.2,\"volumefrom\":27.91,\"volumeto\":5950.17},{\"time\":1589943780,\"close\":213.33,\"high\":213.33,\"low\":213.21,\"open\":213.22,\"volumefrom\":245.48,\"volumeto\":52339.68},{\"time\":1589943840,\"close\":213.41,\"high\":213.41,\"low\":213.33,\"open\":213.33,\"volumefrom\":111.34,\"volumeto\":23758.47},{\"time\":1589943900,\"close\":213.49,\"high\":213.49,\"low\":213.39,\"open\":213.41,\"volumefrom\":125.8,\"volumeto\":26849.62},{\"time\":1589943960,\"close\":213.57,\"high\":213.59,\"low\":213.49,\"open\":213.49,\"volumefrom\":93.28,\"volumeto\":19926.51},{\"time\":1589944020,\"close\":213.58,\"high\":213.59,\"low\":213.57,\"open\":213.57,\"volumefrom\":124.05,\"volumeto\":26497.95},{\"time\":1589944080,\"close\":213.58,\"high\":213.59,\"low\":213.57,\"open\":213.58,\"volumefrom\":73.71,\"volumeto\":15742.48},{\"time\":1589944140,\"close\":213.5,\"high\":213.58,\"low\":213.5,\"open\":213.58,\"volumefrom\":60.48,\"volumeto\":12909.53},{\"time\":1589944200,\"close\":213.53,\"high\":213.54,\"low\":213.5,\"open\":213.5,\"volumefrom\":58.27,\"volumeto\":12439.71},{\"time\":1589944260,\"close\":213.57,\"high\":213.58,\"low\":213.53,\"open\":213.53,\"volumefrom\":18.39,\"volumeto\":3928.64},{\"time\":1589944320,\"close\":213.36,\"high\":213.57,\"low\":213.35,\"open\":213.57,\"volumefrom\":724.78,\"volumeto\":154732.8},{\"time\":1589944380,\"close\":213.53,\"high\":213.56,\"low\":213.36,\"open\":213.36,\"volumefrom\":89.84,\"volumeto\":19176.7},{\"time\":1589944440,\"close\":213.5,\"high\":213.53,\"low\":213.49,\"open\":213.53,\"volumefrom\":88.26,\"volumeto\":18844.38},{\"time\":1589944500,\"close\":213.47,\"high\":213.5,\"low\":213.45,\"open\":213.5,\"volumefrom\":29.26,\"volumeto\":6246.65},{\"time\":1589944560,\"close\":213.39,\"high\":213.47,\"low\":213.38,\"open\":213.47,\"volumefrom\":123.05,\"volumeto\":26250.52},{\"time\":1589944620,\"close\":213.39,\"high\":213.4,\"low\":213.38,\"open\":213.39,\"volumefrom\":55.99,\"volumeto\":11940.71},{\"time\":1589944680,\"close\":213.43,\"high\":213.44,\"low\":213.39,\"open\":213.39,\"volumefrom\":40.17,\"volumeto\":8574.22},{\"time\":1589944740,\"close\":213.43,\"high\":213.45,\"low\":213.41,\"open\":213.43,\"volumefrom\":102.28,\"volumeto\":21819.21},{\"time\":1589944800,\"close\":213.42,\"high\":213.43,\"low\":213.41,\"open\":213.43,\"volumefrom\":26.14,\"volumeto\":5579.05},{\"time\":1589944860,\"close\":213.41,\"high\":213.45,\"low\":213.4,\"open\":213.42,\"volumefrom\":35.77,\"volumeto\":7634.74},{\"time\":1589944920,\"close\":213.4,\"high\":213.41,\"low\":213.38,\"open\":213.41,\"volumefrom\":110.45,\"volumeto\":23568.69},{\"time\":1589944980,\"close\":213.42,\"high\":213.42,\"low\":213.38,\"open\":213.4,\"volumefrom\":124.55,\"volumeto\":26577.5},{\"time\":1589945040,\"close\":213.44,\"high\":213.45,\"low\":213.41,\"open\":213.42,\"volumefrom\":102.51,\"volumeto\":21884.18},{\"time\":1589945100,\"close\":213.45,\"high\":213.47,\"low\":213.43,\"open\":213.44,\"volumefrom\":129.48,\"volumeto\":27642.76},{\"time\":1589945160,\"close\":213.5,\"high\":213.56,\"low\":213.45,\"open\":213.45,\"volumefrom\":89.99,\"volumeto\":19218.59},{\"time\":1589945220,\"close\":213.55,\"high\":213.57,\"low\":213.5,\"open\":213.5,\"volumefrom\":93.25,\"volumeto\":19911.01},{\"time\":1589945280,\"close\":213.54,\"high\":213.56,\"low\":213.54,\"open\":213.55,\"volumefrom\":46.01,\"volumeto\":9822.83},{\"time\":1589945340,\"close\":213.58,\"high\":213.58,\"low\":213.54,\"open\":213.54,\"volumefrom\":14.77,\"volumeto\":3154.41},{\"time\":1589945400,\"close\":213.46,\"high\":213.58,\"low\":213.46,\"open\":213.58,\"volumefrom\":98.91,\"volumeto\":21107.79},{\"time\":1589945460,\"close\":213.47,\"high\":213.5,\"low\":213.46,\"open\":213.46,\"volumefrom\":27.63,\"volumeto\":5898.77},{\"time\":1589945520,\"close\":213.44,\"high\":213.47,\"low\":213.42,\"open\":213.47,\"volumefrom\":40.05,\"volumeto\":8547.51},{\"time\":1589945580,\"close\":213.66,\"high\":213.67,\"low\":213.44,\"open\":213.44,\"volumefrom\":220.4,\"volumeto\":47067.14},{\"time\":1589945640,\"close\":213.65,\"high\":213.66,\"low\":213.65,\"open\":213.66,\"volumefrom\":22.5,\"volumeto\":4808.83},{\"time\":1589945700,\"close\":213.67,\"high\":213.72,\"low\":213.6,\"open\":213.65,\"volumefrom\":202.27,\"volumeto\":43226.81},{\"time\":1589945760,\"close\":213.65,\"high\":213.7,\"low\":213.65,\"open\":213.67,\"volumefrom\":51.25,\"volumeto\":10953.59},{\"time\":1589945820,\"close\":213.72,\"high\":213.73,\"low\":213.65,\"open\":213.65,\"volumefrom\":44.79,\"volumeto\":9567.02},{\"time\":1589945880,\"close\":213.7,\"high\":213.74,\"low\":213.7,\"open\":213.72,\"volumefrom\":50.16,\"volumeto\":10718.42},{\"time\":1589945940,\"close\":213.7,\"high\":213.73,\"low\":213.69,\"open\":213.7,\"volumefrom\":51.67,\"volumeto\":11041.97},{\"time\":1589946000,\"close\":213.68,\"high\":213.71,\"low\":213.68,\"open\":213.7,\"volumefrom\":8.062,\"volumeto\":1723.04},{\"time\":1589946060,\"close\":213.64,\"high\":213.69,\"low\":213.63,\"open\":213.68,\"volumefrom\":73.83,\"volumeto\":15763.64},{\"time\":1589946120,\"close\":213.55,\"high\":213.64,\"low\":213.55,\"open\":213.64,\"volumefrom\":48.89,\"volumeto\":10436.53},{\"time\":1589946180,\"close\":213.39,\"high\":213.55,\"low\":213.39,\"open\":213.55,\"volumefrom\":68.41,\"volumeto\":14593.08},{\"time\":1589946240,\"close\":213.38,\"high\":213.39,\"low\":213.37,\"open\":213.39,\"volumefrom\":26.64,\"volumeto\":5681.14},{\"time\":1589946300,\"close\":213.33,\"high\":213.38,\"low\":213.29,\"open\":213.38,\"volumefrom\":183.57,\"volumeto\":39136.95},{\"time\":1589946360,\"close\":213.34,\"high\":213.35,\"low\":213.3,\"open\":213.33,\"volumefrom\":69.35,\"volumeto\":14788.46},{\"time\":1589946420,\"close\":213.39,\"high\":213.39,\"low\":213.33,\"open\":213.34,\"volumefrom\":79.21,\"volumeto\":16905.55},{\"time\":1589946480,\"close\":213.5,\"high\":213.53,\"low\":213.39,\"open\":213.39,\"volumefrom\":40.53,\"volumeto\":8654.62},{\"time\":1589946540,\"close\":213.49,\"high\":213.51,\"low\":213.47,\"open\":213.5,\"volumefrom\":42.11,\"volumeto\":8991.7},{\"time\":1589946600,\"close\":213.11,\"high\":213.52,\"low\":213.11,\"open\":213.49,\"volumefrom\":376.61,\"volumeto\":80311.15},{\"time\":1589946660,\"close\":213.01,\"high\":213.11,\"low\":212.83,\"open\":213.11,\"volumefrom\":466.35,\"volumeto\":99272.04},{\"time\":1589946720,\"close\":212.77,\"high\":213.01,\"low\":212.75,\"open\":213.01,\"volumefrom\":201.79,\"volumeto\":42905.06},{\"time\":1589946780,\"close\":212.72,\"high\":212.77,\"low\":212.7,\"open\":212.77,\"volumefrom\":52.7,\"volumeto\":11205.84},{\"time\":1589946840,\"close\":212.72,\"high\":212.75,\"low\":212.69,\"open\":212.72,\"volumefrom\":166.87,\"volumeto\":35492.48},{\"time\":1589946900,\"close\":212.7,\"high\":212.75,\"low\":212.69,\"open\":212.72,\"volumefrom\":96.63,\"volumeto\":20549.94},{\"time\":1589946960,\"close\":213.08,\"high\":213.08,\"low\":212.69,\"open\":212.7,\"volumefrom\":489.3,\"volumeto\":104234.1},{\"time\":1589947020,\"close\":212.93,\"high\":213.08,\"low\":212.9,\"open\":213.08,\"volumefrom\":177.09,\"volumeto\":37703.82},{\"time\":1589947080,\"close\":212.98,\"high\":213.03,\"low\":212.92,\"open\":212.93,\"volumefrom\":56.02,\"volumeto\":11925.67},{\"time\":1589947140,\"close\":212.94,\"high\":212.99,\"low\":212.93,\"open\":212.98,\"volumefrom\":26.92,\"volumeto\":5730},{\"time\":1589947200,\"close\":212.65,\"high\":212.95,\"low\":212.63,\"open\":212.94,\"volumefrom\":336.61,\"volumeto\":71551.28},{\"time\":1589947260,\"close\":212.69,\"high\":212.69,\"low\":212.62,\"open\":212.65,\"volumefrom\":358.33,\"volumeto\":76221.58},{\"time\":1589947320,\"close\":212.67,\"high\":212.73,\"low\":212.64,\"open\":212.69,\"volumefrom\":16.2,\"volumeto\":3445.26},{\"time\":1589947380,\"close\":212.73,\"high\":212.73,\"low\":212.67,\"open\":212.67,\"volumefrom\":17.3,\"volumeto\":3681.14},{\"time\":1589947440,\"close\":212.8,\"high\":212.8,\"low\":212.71,\"open\":212.73,\"volumefrom\":129.73,\"volumeto\":27607.21},{\"time\":1589947500,\"close\":212.86,\"high\":212.91,\"low\":212.8,\"open\":212.8,\"volumefrom\":96.04,\"volumeto\":20445.15},{\"time\":1589947560,\"close\":212.87,\"high\":212.88,\"low\":212.86,\"open\":212.86,\"volumefrom\":15.27,\"volumeto\":3251.45},{\"time\":1589947620,\"close\":212.94,\"high\":212.94,\"low\":212.86,\"open\":212.87,\"volumefrom\":55.42,\"volumeto\":11797.32},{\"time\":1589947680,\"close\":212.97,\"high\":212.97,\"low\":212.92,\"open\":212.94,\"volumefrom\":41.56,\"volumeto\":8852.75},{\"time\":1589947740,\"close\":213.04,\"high\":213.04,\"low\":212.93,\"open\":212.97,\"volumefrom\":74.66,\"volumeto\":15906.22},{\"time\":1589947800,\"close\":213.1,\"high\":213.1,\"low\":213,\"open\":213.04,\"volumefrom\":157.15,\"volumeto\":33482.25},{\"time\":1589947860,\"close\":213.08,\"high\":213.1,\"low\":213.07,\"open\":213.1,\"volumefrom\":38.23,\"volumeto\":8143.16},{\"time\":1589947920,\"close\":213.13,\"high\":213.13,\"low\":213.08,\"open\":213.08,\"volumefrom\":43.01,\"volumeto\":9165.19},{\"time\":1589947980,\"close\":213.14,\"high\":213.15,\"low\":213.11,\"open\":213.13,\"volumefrom\":140.44,\"volumeto\":29938.74},{\"time\":1589948040,\"close\":213.15,\"high\":213.15,\"low\":213.11,\"open\":213.14,\"volumefrom\":69.62,\"volumeto\":14839.66},{\"time\":1589948100,\"close\":213.24,\"high\":213.24,\"low\":213.15,\"open\":213.15,\"volumefrom\":130.3,\"volumeto\":27782.65},{\"time\":1589948160,\"close\":213.16,\"high\":213.24,\"low\":213.15,\"open\":213.24,\"volumefrom\":67.99,\"volumeto\":14496.71},{\"time\":1589948220,\"close\":213.16,\"high\":213.16,\"low\":213.14,\"open\":213.16,\"volumefrom\":65.21,\"volumeto\":13898.46},{\"time\":1589948280,\"close\":213.11,\"high\":213.17,\"low\":213.11,\"open\":213.16,\"volumefrom\":152.46,\"volumeto\":32474.67},{\"time\":1589948340,\"close\":213.15,\"high\":213.16,\"low\":213.11,\"open\":213.11,\"volumefrom\":22.8,\"volumeto\":4858.91},{\"time\":1589948400,\"close\":213.16,\"high\":213.16,\"low\":213.14,\"open\":213.15,\"volumefrom\":9.662,\"volumeto\":2059.45},{\"time\":1589948460,\"close\":213.11,\"high\":213.16,\"low\":213.11,\"open\":213.16,\"volumefrom\":79.95,\"volumeto\":17038.26},{\"time\":1589948520,\"close\":213.15,\"high\":213.17,\"low\":213.11,\"open\":213.11,\"volumefrom\":80.85,\"volumeto\":17243.17},{\"time\":1589948580,\"close\":213.22,\"high\":213.22,\"low\":213.15,\"open\":213.15,\"volumefrom\":41.45,\"volumeto\":8840.7},{\"time\":1589948640,\"close\":213.23,\"high\":213.24,\"low\":213.22,\"open\":213.22,\"volumefrom\":26.5,\"volumeto\":5652.07},{\"time\":1589948700,\"close\":213.25,\"high\":213.25,\"low\":213.22,\"open\":213.23,\"volumefrom\":89.68,\"volumeto\":19130.06},{\"time\":1589948760,\"close\":213.19,\"high\":213.25,\"low\":213.17,\"open\":213.25,\"volumefrom\":25.02,\"volumeto\":5334.12},{\"time\":1589948820,\"close\":213.24,\"high\":213.24,\"low\":213.19,\"open\":213.19,\"volumefrom\":20.05,\"volumeto\":4274.93},{\"time\":1589948880,\"close\":213.32,\"high\":213.32,\"low\":213.23,\"open\":213.24,\"volumefrom\":201.52,\"volumeto\":42983.11},{\"time\":1589948940,\"close\":213.36,\"high\":213.37,\"low\":213.32,\"open\":213.32,\"volumefrom\":56.23,\"volumeto\":11998.63},{\"time\":1589949000,\"close\":213.41,\"high\":213.41,\"low\":213.35,\"open\":213.36,\"volumefrom\":58.22,\"volumeto\":12420.69},{\"time\":1589949060,\"close\":213.37,\"high\":213.43,\"low\":213.37,\"open\":213.41,\"volumefrom\":67.51,\"volumeto\":14406.57},{\"time\":1589949120,\"close\":213.37,\"high\":213.39,\"low\":213.33,\"open\":213.37,\"volumefrom\":111.98,\"volumeto\":23892.97},{\"time\":1589949180,\"close\":213.29,\"high\":213.37,\"low\":213.29,\"open\":213.37,\"volumefrom\":20.75,\"volumeto\":4425.77},{\"time\":1589949240,\"close\":213.34,\"high\":213.34,\"low\":213.25,\"open\":213.29,\"volumefrom\":46.61,\"volumeto\":9939.92},{\"time\":1589949300,\"close\":213.31,\"high\":213.34,\"low\":213.3,\"open\":213.34,\"volumefrom\":11.27,\"volumeto\":2404.21},{\"time\":1589949360,\"close\":213.33,\"high\":213.33,\"low\":213.3,\"open\":213.31,\"volumefrom\":37.15,\"volumeto\":7926.17},{\"time\":1589949420,\"close\":213.33,\"high\":213.34,\"low\":213.32,\"open\":213.33,\"volumefrom\":35.83,\"volumeto\":7642.61},{\"time\":1589949480,\"close\":213.34,\"high\":213.35,\"low\":213.33,\"open\":213.33,\"volumefrom\":32.13,\"volumeto\":6857.99},{\"time\":1589949540,\"close\":213.28,\"high\":213.34,\"low\":213.28,\"open\":213.34,\"volumefrom\":49.73,\"volumeto\":10604.8},{\"time\":1589949600,\"close\":213.23,\"high\":213.28,\"low\":213.23,\"open\":213.28,\"volumefrom\":33.51,\"volumeto\":7145.44},{\"time\":1589949660,\"close\":213.23,\"high\":213.24,\"low\":213.2,\"open\":213.23,\"volumefrom\":93.23,\"volumeto\":19875.63},{\"time\":1589949720,\"close\":213.22,\"high\":213.24,\"low\":213.22,\"open\":213.23,\"volumefrom\":10.01,\"volumeto\":2133.07},{\"time\":1589949780,\"close\":213.33,\"high\":213.35,\"low\":213.22,\"open\":213.22,\"volumefrom\":64.24,\"volumeto\":13706.39},{\"time\":1589949840,\"close\":213.26,\"high\":213.33,\"low\":213.26,\"open\":213.33,\"volumefrom\":194.94,\"volumeto\":41577.17},{\"time\":1589949900,\"close\":213.26,\"high\":213.26,\"low\":213.22,\"open\":213.26,\"volumefrom\":55.23,\"volumeto\":11774.42},{\"time\":1589949960,\"close\":213.26,\"high\":213.26,\"low\":213.24,\"open\":213.26,\"volumefrom\":36.7,\"volumeto\":7825.16},{\"time\":1589950020,\"close\":213.27,\"high\":213.28,\"low\":213.23,\"open\":213.26,\"volumefrom\":132.74,\"volumeto\":28317.47},{\"time\":1589950080,\"close\":213.2,\"high\":213.3,\"low\":213.2,\"open\":213.27,\"volumefrom\":75.35,\"volumeto\":16066.41},{\"time\":1589950140,\"close\":213.21,\"high\":213.21,\"low\":213.2,\"open\":213.2,\"volumefrom\":15.15,\"volumeto\":3229.04},{\"time\":1589950200,\"close\":213.2,\"high\":213.24,\"low\":213.18,\"open\":213.21,\"volumefrom\":197.08,\"volumeto\":42017.15},{\"time\":1589950260,\"close\":213.05,\"high\":213.2,\"low\":213.05,\"open\":213.2,\"volumefrom\":257.68,\"volumeto\":54912.58},{\"time\":1589950320,\"close\":213.03,\"high\":213.05,\"low\":213.01,\"open\":213.05,\"volumefrom\":6.373,\"volumeto\":1357.2},{\"time\":1589950380,\"close\":213.04,\"high\":213.04,\"low\":213,\"open\":213.03,\"volumefrom\":110.08,\"volumeto\":23440.75},{\"time\":1589950440,\"close\":212.97,\"high\":213.04,\"low\":212.95,\"open\":213.04,\"volumefrom\":22.04,\"volumeto\":4691.41},{\"time\":1589950500,\"close\":213.2,\"high\":213.2,\"low\":212.97,\"open\":212.97,\"volumefrom\":75.93,\"volumeto\":16188.65},{\"time\":1589950560,\"close\":213.26,\"high\":213.28,\"low\":213.2,\"open\":213.2,\"volumefrom\":86.39,\"volumeto\":18432.94},{\"time\":1589950620,\"close\":213.4,\"high\":213.4,\"low\":213.26,\"open\":213.26,\"volumefrom\":27.17,\"volumeto\":5795.47},{\"time\":1589950680,\"close\":213.37,\"high\":213.41,\"low\":213.36,\"open\":213.4,\"volumefrom\":43.26,\"volumeto\":9232.98},{\"time\":1589950740,\"close\":213.3,\"high\":213.37,\"low\":213.3,\"open\":213.37,\"volumefrom\":39.98,\"volumeto\":8524.38},{\"time\":1589950800,\"close\":213.34,\"high\":213.34,\"low\":213.28,\"open\":213.3,\"volumefrom\":26.77,\"volumeto\":5701.57},{\"time\":1589950860,\"close\":213.36,\"high\":213.36,\"low\":213.32,\"open\":213.34,\"volumefrom\":23.83,\"volumeto\":5082.36},{\"time\":1589950920,\"close\":213.45,\"high\":213.46,\"low\":213.36,\"open\":213.36,\"volumefrom\":80.03,\"volumeto\":17083.28},{\"time\":1589950980,\"close\":213.48,\"high\":213.48,\"low\":213.44,\"open\":213.45,\"volumefrom\":85.83,\"volumeto\":18325.13},{\"time\":1589951040,\"close\":213.45,\"high\":213.49,\"low\":213.43,\"open\":213.48,\"volumefrom\":64.3,\"volumeto\":13727.48},{\"time\":1589951100,\"close\":213.34,\"high\":213.46,\"low\":213.32,\"open\":213.45,\"volumefrom\":236.48,\"volumeto\":50445.99},{\"time\":1589951160,\"close\":213.42,\"high\":213.42,\"low\":213.34,\"open\":213.34,\"volumefrom\":25.19,\"volumeto\":5371.94},{\"time\":1589951220,\"close\":213.41,\"high\":213.44,\"low\":213.41,\"open\":213.42,\"volumefrom\":32.43,\"volumeto\":6923.11},{\"time\":1589951280,\"close\":213.44,\"high\":213.45,\"low\":213.41,\"open\":213.41,\"volumefrom\":45.19,\"volumeto\":9642.28},{\"time\":1589951340,\"close\":213.43,\"high\":213.45,\"low\":213.43,\"open\":213.44,\"volumefrom\":43.19,\"volumeto\":9219.49},{\"time\":1589951400,\"close\":213.44,\"high\":213.45,\"low\":213.42,\"open\":213.43,\"volumefrom\":28.83,\"volumeto\":6153.07},{\"time\":1589951460,\"close\":213.43,\"high\":213.46,\"low\":213.41,\"open\":213.44,\"volumefrom\":30.26,\"volumeto\":6458.26},{\"time\":1589951520,\"close\":213.42,\"high\":213.44,\"low\":213.4,\"open\":213.43,\"volumefrom\":27.57,\"volumeto\":5884.07},{\"time\":1589951580,\"close\":213.44,\"high\":213.44,\"low\":213.42,\"open\":213.42,\"volumefrom\":21.14,\"volumeto\":4513.09},{\"time\":1589951640,\"close\":213.46,\"high\":213.46,\"low\":213.44,\"open\":213.44,\"volumefrom\":98.8,\"volumeto\":21093.94},{\"time\":1589951700,\"close\":213.46,\"high\":213.46,\"low\":213.42,\"open\":213.46,\"volumefrom\":48.86,\"volumeto\":10432.37},{\"time\":1589951760,\"close\":213.42,\"high\":213.46,\"low\":213.42,\"open\":213.46,\"volumefrom\":27.01,\"volumeto\":5762.77},{\"time\":1589951820,\"close\":213.43,\"high\":213.45,\"low\":213.42,\"open\":213.42,\"volumefrom\":78.13,\"volumeto\":16685.55},{\"time\":1589951880,\"close\":213.44,\"high\":213.44,\"low\":213.43,\"open\":213.43,\"volumefrom\":4.799,\"volumeto\":1024.02},{\"time\":1589951940,\"close\":213.48,\"high\":213.48,\"low\":213.43,\"open\":213.44,\"volumefrom\":28.49,\"volumeto\":6080.01},{\"time\":1589952000,\"close\":213.44,\"high\":213.48,\"low\":213.43,\"open\":213.48,\"volumefrom\":28.09,\"volumeto\":5993.93},{\"time\":1589952060,\"close\":213.42,\"high\":213.44,\"low\":213.4,\"open\":213.44,\"volumefrom\":18.91,\"volumeto\":4034.76},{\"time\":1589952120,\"close\":213.37,\"high\":213.43,\"low\":213.36,\"open\":213.42,\"volumefrom\":53.39,\"volumeto\":11390.87},{\"time\":1589952180,\"close\":213.37,\"high\":213.37,\"low\":213.36,\"open\":213.37,\"volumefrom\":9.308,\"volumeto\":1986.74},{\"time\":1589952240,\"close\":213.33,\"high\":213.38,\"low\":213.33,\"open\":213.37,\"volumefrom\":37.71,\"volumeto\":8045.5},{\"time\":1589952300,\"close\":213.34,\"high\":213.35,\"low\":213.31,\"open\":213.33,\"volumefrom\":80.41,\"volumeto\":17159.66},{\"time\":1589952360,\"close\":213.19,\"high\":213.34,\"low\":213.17,\"open\":213.34,\"volumefrom\":108.74,\"volumeto\":23184.03},{\"time\":1589952420,\"close\":213.24,\"high\":213.27,\"low\":213.19,\"open\":213.19,\"volumefrom\":23.48,\"volumeto\":5006.49},{\"time\":1589952480,\"close\":213.2,\"high\":213.25,\"low\":213.17,\"open\":213.24,\"volumefrom\":63.83,\"volumeto\":13606.72},{\"time\":1589952540,\"close\":213.19,\"high\":213.21,\"low\":213.19,\"open\":213.2,\"volumefrom\":25.27,\"volumeto\":5387.73},{\"time\":1589952600,\"close\":213.1,\"high\":213.19,\"low\":213.09,\"open\":213.19,\"volumefrom\":66.19,\"volumeto\":14106.41},{\"time\":1589952660,\"close\":213.08,\"high\":213.15,\"low\":213.05,\"open\":213.1,\"volumefrom\":364.01,\"volumeto\":77519.65},{\"time\":1589952720,\"close\":213.08,\"high\":213.1,\"low\":213.05,\"open\":213.08,\"volumefrom\":18.28,\"volumeto\":3895},{\"time\":1589952780,\"close\":212.98,\"high\":213.08,\"low\":212.98,\"open\":213.08,\"volumefrom\":60.4,\"volumeto\":12860.09},{\"time\":1589952840,\"close\":212.96,\"high\":212.98,\"low\":212.96,\"open\":212.98,\"volumefrom\":34.41,\"volumeto\":7327.15},{\"time\":1589952900,\"close\":212.97,\"high\":212.99,\"low\":212.95,\"open\":212.96,\"volumefrom\":55.64,\"volumeto\":11844.88},{\"time\":1589952960,\"close\":212.94,\"high\":212.97,\"low\":212.93,\"open\":212.97,\"volumefrom\":8.863,\"volumeto\":1887.71},{\"time\":1589953020,\"close\":212.99,\"high\":213.03,\"low\":212.94,\"open\":212.94,\"volumefrom\":459.48,\"volumeto\":97875.27},{\"time\":1589953080,\"close\":213.03,\"high\":213.03,\"low\":212.98,\"open\":212.99,\"volumefrom\":27.54,\"volumeto\":5867.79},{\"time\":1589953140,\"close\":213.03,\"high\":213.03,\"low\":212.99,\"open\":213.03,\"volumefrom\":19.95,\"volumeto\":4250.92},{\"time\":1589953200,\"close\":213.03,\"high\":213.04,\"low\":213.01,\"open\":213.03,\"volumefrom\":23.74,\"volumeto\":5057.28},{\"time\":1589953260,\"close\":213.07,\"high\":213.07,\"low\":213.03,\"open\":213.03,\"volumefrom\":116.82,\"volumeto\":24887.39},{\"time\":1589953320,\"close\":213.11,\"high\":213.11,\"low\":213.06,\"open\":213.07,\"volumefrom\":198.8,\"volumeto\":42375.74},{\"time\":1589953380,\"close\":213.18,\"high\":213.18,\"low\":213.11,\"open\":213.11,\"volumefrom\":8.138,\"volumeto\":1736.03},{\"time\":1589953440,\"close\":213.19,\"high\":213.19,\"low\":213.18,\"open\":213.18,\"volumefrom\":13.14,\"volumeto\":2802.03},{\"time\":1589953500,\"close\":213.16,\"high\":213.27,\"low\":213.15,\"open\":213.19,\"volumefrom\":136.83,\"volumeto\":29168.89},{\"time\":1589953560,\"close\":213.19,\"high\":213.19,\"low\":213.16,\"open\":213.16,\"volumefrom\":12.65,\"volumeto\":2697.15},{\"time\":1589953620,\"close\":213.2,\"high\":213.2,\"low\":213.18,\"open\":213.19,\"volumefrom\":31.72,\"volumeto\":6761.62},{\"time\":1589953680,\"close\":213.29,\"high\":213.29,\"low\":213.2,\"open\":213.2,\"volumefrom\":16.35,\"volumeto\":3486.66},{\"time\":1589953740,\"close\":213.23,\"high\":213.32,\"low\":213.19,\"open\":213.29,\"volumefrom\":469.3,\"volumeto\":100172.29},{\"time\":1589953800,\"close\":213.29,\"high\":213.31,\"low\":213.23,\"open\":213.23,\"volumefrom\":28.12,\"volumeto\":5996.09},{\"time\":1589953860,\"close\":213.3,\"high\":213.32,\"low\":213.28,\"open\":213.29,\"volumefrom\":32.04,\"volumeto\":6835.26},{\"time\":1589953920,\"close\":213.33,\"high\":213.33,\"low\":213.29,\"open\":213.3,\"volumefrom\":52.93,\"volumeto\":11294.77},{\"time\":1589953980,\"close\":213.35,\"high\":213.36,\"low\":213.33,\"open\":213.33,\"volumefrom\":42.4,\"volumeto\":9049.47},{\"time\":1589954040,\"close\":213.34,\"high\":213.35,\"low\":213.33,\"open\":213.35,\"volumefrom\":426.81,\"volumeto\":91086.63},{\"time\":1589954100,\"close\":213.37,\"high\":213.4,\"low\":213.34,\"open\":213.34,\"volumefrom\":82.49,\"volumeto\":17607.91},{\"time\":1589954160,\"close\":213.41,\"high\":213.42,\"low\":213.37,\"open\":213.37,\"volumefrom\":61.48,\"volumeto\":13126.22},{\"time\":1589954220,\"close\":213.46,\"high\":213.46,\"low\":213.39,\"open\":213.41,\"volumefrom\":54.78,\"volumeto\":11696.03},{\"time\":1589954280,\"close\":213.48,\"high\":213.48,\"low\":213.44,\"open\":213.46,\"volumefrom\":48.14,\"volumeto\":10278.27},{\"time\":1589954340,\"close\":213.5,\"high\":213.51,\"low\":213.48,\"open\":213.48,\"volumefrom\":49.68,\"volumeto\":10605.85},{\"time\":1589954400,\"close\":213.46,\"high\":213.55,\"low\":213.45,\"open\":213.5,\"volumefrom\":261.43,\"volumeto\":55812.49},{\"time\":1589954460,\"close\":213.47,\"high\":213.5,\"low\":213.46,\"open\":213.46,\"volumefrom\":217.5,\"volumeto\":46422.95},{\"time\":1589954520,\"close\":213.52,\"high\":213.52,\"low\":213.45,\"open\":213.47,\"volumefrom\":62.08,\"volumeto\":13253.37},{\"time\":1589954580,\"close\":213.47,\"high\":213.53,\"low\":213.47,\"open\":213.52,\"volumefrom\":131.47,\"volumeto\":28068.05},{\"time\":1589954640,\"close\":213.52,\"high\":213.52,\"low\":213.47,\"open\":213.47,\"volumefrom\":150.33,\"volumeto\":32110.23},{\"time\":1589954700,\"close\":213.66,\"high\":213.66,\"low\":213.5,\"open\":213.52,\"volumefrom\":188.38,\"volumeto\":40260.1},{\"time\":1589954760,\"close\":213.68,\"high\":213.74,\"low\":213.66,\"open\":213.66,\"volumefrom\":294.12,\"volumeto\":62870.18},{\"time\":1589954820,\"close\":213.82,\"high\":213.82,\"low\":213.68,\"open\":213.68,\"volumefrom\":220.75,\"volumeto\":47209.1},{\"time\":1589954880,\"close\":213.89,\"high\":213.93,\"low\":213.82,\"open\":213.82,\"volumefrom\":1532.52,\"volumeto\":328144.84},{\"time\":1589954940,\"close\":213.79,\"high\":213.89,\"low\":213.78,\"open\":213.89,\"volumefrom\":84.97,\"volumeto\":18174.45},{\"time\":1589955000,\"close\":213.81,\"high\":213.81,\"low\":213.76,\"open\":213.79,\"volumefrom\":108.23,\"volumeto\":23132.56},{\"time\":1589955060,\"close\":213.76,\"high\":213.82,\"low\":213.75,\"open\":213.81,\"volumefrom\":253.82,\"volumeto\":54261.88},{\"time\":1589955120,\"close\":213.75,\"high\":213.76,\"low\":213.75,\"open\":213.76,\"volumefrom\":0,\"volumeto\":0}]','1589955180'),(15051,'https://min-api.cryptocompare.com/data/histohour?fsym=ETH&tsym=USD','[{\"time\":1589349600,\"close\":190.69,\"high\":190.69,\"low\":189.97,\"open\":190.07,\"volumefrom\":5831.82,\"volumeto\":1109757.72},{\"time\":1589353200,\"close\":189.99,\"high\":190.7,\"low\":189.98,\"open\":190.69,\"volumefrom\":6464.49,\"volumeto\":1230195.51},{\"time\":1589356800,\"close\":190.37,\"high\":190.4,\"low\":188.52,\"open\":189.99,\"volumefrom\":15723,\"volumeto\":2976104.53},{\"time\":1589360400,\"close\":190.34,\"high\":190.51,\"low\":189.95,\"open\":190.37,\"volumefrom\":4282.1,\"volumeto\":814652.7},{\"time\":1589364000,\"close\":190.6,\"high\":190.64,\"low\":189.83,\"open\":190.34,\"volumefrom\":5300.86,\"volumeto\":1008551.25},{\"time\":1589367600,\"close\":191.21,\"high\":191.23,\"low\":190.12,\"open\":190.6,\"volumefrom\":15076.2,\"volumeto\":2874784.72},{\"time\":1589371200,\"close\":194.1,\"high\":194.59,\"low\":190.7,\"open\":191.21,\"volumefrom\":41920.03,\"volumeto\":8077811.68},{\"time\":1589374800,\"close\":194.67,\"high\":195,\"low\":193.55,\"open\":194.1,\"volumefrom\":24157.49,\"volumeto\":4690914.95},{\"time\":1589378400,\"close\":196.82,\"high\":198.19,\"low\":194.67,\"open\":194.67,\"volumefrom\":42589.78,\"volumeto\":8366921.58},{\"time\":1589382000,\"close\":198.09,\"high\":198.61,\"low\":196.68,\"open\":196.82,\"volumefrom\":26904.88,\"volumeto\":5320306.01},{\"time\":1589385600,\"close\":197.05,\"high\":199.19,\"low\":196.33,\"open\":198.09,\"volumefrom\":26985.76,\"volumeto\":5331961.08},{\"time\":1589389200,\"close\":196.71,\"high\":197.13,\"low\":195.74,\"open\":197.05,\"volumefrom\":14842.26,\"volumeto\":2913496.23},{\"time\":1589392800,\"close\":196.43,\"high\":197.23,\"low\":196.39,\"open\":196.71,\"volumefrom\":8880.77,\"volumeto\":1748432.67},{\"time\":1589396400,\"close\":197.09,\"high\":197.21,\"low\":196.26,\"open\":196.43,\"volumefrom\":15713.55,\"volumeto\":3092422.38},{\"time\":1589400000,\"close\":198.28,\"high\":199,\"low\":196.86,\"open\":197.09,\"volumefrom\":26195.65,\"volumeto\":5191217.86},{\"time\":1589403600,\"close\":200.73,\"high\":201.14,\"low\":197.77,\"open\":198.28,\"volumefrom\":31007.66,\"volumeto\":6173410.22},{\"time\":1589407200,\"close\":199.52,\"high\":201.24,\"low\":198.6,\"open\":200.73,\"volumefrom\":35139.87,\"volumeto\":7026479.67},{\"time\":1589410800,\"close\":199.85,\"high\":200.39,\"low\":198.84,\"open\":199.52,\"volumefrom\":18951,\"volumeto\":3785260.69},{\"time\":1589414400,\"close\":198.7,\"high\":201.11,\"low\":198.51,\"open\":199.85,\"volumefrom\":17630.24,\"volumeto\":3522884.82},{\"time\":1589418000,\"close\":197.48,\"high\":199.13,\"low\":197.34,\"open\":198.7,\"volumefrom\":12663.37,\"volumeto\":2512520.04},{\"time\":1589421600,\"close\":198.99,\"high\":198.99,\"low\":196.9,\"open\":197.48,\"volumefrom\":9031.83,\"volumeto\":1788081.55},{\"time\":1589425200,\"close\":199.15,\"high\":199.15,\"low\":198.15,\"open\":198.99,\"volumefrom\":6307.35,\"volumeto\":1252195.42},{\"time\":1589428800,\"close\":197.84,\"high\":199.15,\"low\":197.84,\"open\":199.15,\"volumefrom\":7088.86,\"volumeto\":1406008.56},{\"time\":1589432400,\"close\":199.12,\"high\":199.48,\"low\":195.98,\"open\":197.84,\"volumefrom\":25033.63,\"volumeto\":4940691.77},{\"time\":1589436000,\"close\":198.99,\"high\":199.47,\"low\":198.43,\"open\":199.12,\"volumefrom\":10839.6,\"volumeto\":2158224.73},{\"time\":1589439600,\"close\":199.97,\"high\":200.82,\"low\":198.49,\"open\":198.99,\"volumefrom\":14272.66,\"volumeto\":2854315.26},{\"time\":1589443200,\"close\":202,\"high\":202.39,\"low\":198.91,\"open\":199.97,\"volumefrom\":29675.49,\"volumeto\":5960401.46},{\"time\":1589446800,\"close\":204.84,\"high\":205.29,\"low\":201.93,\"open\":202,\"volumefrom\":36717.65,\"volumeto\":7485588.43},{\"time\":1589450400,\"close\":202.11,\"high\":206.12,\"low\":201.08,\"open\":204.84,\"volumefrom\":59090.6,\"volumeto\":12029135.23},{\"time\":1589454000,\"close\":202.48,\"high\":204.02,\"low\":202.11,\"open\":202.11,\"volumefrom\":23136.04,\"volumeto\":4704433.77},{\"time\":1589457600,\"close\":201.63,\"high\":202.64,\"low\":200.98,\"open\":202.48,\"volumefrom\":21567.11,\"volumeto\":4355499.96},{\"time\":1589461200,\"close\":201.69,\"high\":202.16,\"low\":200.86,\"open\":201.63,\"volumefrom\":12078.87,\"volumeto\":2435086.86},{\"time\":1589464800,\"close\":202.07,\"high\":203.17,\"low\":201.27,\"open\":201.69,\"volumefrom\":19443.66,\"volumeto\":3934257.85},{\"time\":1589468400,\"close\":202.52,\"high\":202.61,\"low\":201.19,\"open\":202.07,\"volumefrom\":15338.51,\"volumeto\":3097136.49},{\"time\":1589472000,\"close\":199.12,\"high\":203.02,\"low\":197.78,\"open\":202.52,\"volumefrom\":48800.65,\"volumeto\":9733755.66},{\"time\":1589475600,\"close\":198.04,\"high\":199.21,\"low\":196.48,\"open\":199.12,\"volumefrom\":25601.94,\"volumeto\":5065438.51},{\"time\":1589479200,\"close\":200.34,\"high\":200.46,\"low\":197.8,\"open\":198.04,\"volumefrom\":12224.03,\"volumeto\":2434547.29},{\"time\":1589482800,\"close\":203.49,\"high\":204.44,\"low\":200.16,\"open\":200.34,\"volumefrom\":35758.66,\"volumeto\":7252370.29},{\"time\":1589486400,\"close\":202.71,\"high\":205.09,\"low\":202.16,\"open\":203.49,\"volumefrom\":30058.56,\"volumeto\":6119628.21},{\"time\":1589490000,\"close\":203.11,\"high\":203.24,\"low\":202.27,\"open\":202.71,\"volumefrom\":11153.98,\"volumeto\":2260956.39},{\"time\":1589493600,\"close\":203.84,\"high\":204.48,\"low\":203.11,\"open\":203.11,\"volumefrom\":17370.97,\"volumeto\":3540582.32},{\"time\":1589497200,\"close\":203.32,\"high\":203.97,\"low\":202.9,\"open\":203.84,\"volumefrom\":10833.6,\"volumeto\":2204349.91},{\"time\":1589500800,\"close\":202.8,\"high\":204.14,\"low\":202.23,\"open\":203.32,\"volumefrom\":20901.02,\"volumeto\":4245149.43},{\"time\":1589504400,\"close\":201.8,\"high\":203.03,\"low\":201.73,\"open\":202.8,\"volumefrom\":11963.12,\"volumeto\":2420934.97},{\"time\":1589508000,\"close\":199.63,\"high\":201.82,\"low\":197.24,\"open\":201.8,\"volumefrom\":64903.28,\"volumeto\":12936633.84},{\"time\":1589511600,\"close\":199.47,\"high\":200.79,\"low\":199.07,\"open\":199.63,\"volumefrom\":16944.36,\"volumeto\":3388037.5},{\"time\":1589515200,\"close\":198.72,\"high\":199.92,\"low\":198.66,\"open\":199.47,\"volumefrom\":11082.41,\"volumeto\":2208670.93},{\"time\":1589518800,\"close\":199.66,\"high\":199.75,\"low\":198.43,\"open\":198.72,\"volumefrom\":13338.1,\"volumeto\":2654912.65},{\"time\":1589522400,\"close\":200.52,\"high\":201.28,\"low\":199.66,\"open\":199.66,\"volumefrom\":12740.31,\"volumeto\":2554433.08},{\"time\":1589526000,\"close\":201.17,\"high\":201.93,\"low\":200.43,\"open\":200.52,\"volumefrom\":23507.17,\"volumeto\":4732303.02},{\"time\":1589529600,\"close\":200.27,\"high\":201.28,\"low\":200.18,\"open\":201.17,\"volumefrom\":10958.39,\"volumeto\":2200869.69},{\"time\":1589533200,\"close\":199.62,\"high\":200.34,\"low\":199.46,\"open\":200.27,\"volumefrom\":7147.88,\"volumeto\":1428477.81},{\"time\":1589536800,\"close\":200.02,\"high\":200.25,\"low\":198.81,\"open\":199.62,\"volumefrom\":10985.24,\"volumeto\":2190896.34},{\"time\":1589540400,\"close\":200.78,\"high\":201.45,\"low\":199.88,\"open\":200.02,\"volumefrom\":9939.87,\"volumeto\":1996698.4},{\"time\":1589544000,\"close\":199.57,\"high\":200.8,\"low\":198.78,\"open\":200.78,\"volumefrom\":12330.52,\"volumeto\":2462176.19},{\"time\":1589547600,\"close\":199.51,\"high\":200.3,\"low\":198.83,\"open\":199.57,\"volumefrom\":10368.22,\"volumeto\":2069091.35},{\"time\":1589551200,\"close\":199.76,\"high\":200.39,\"low\":199.5,\"open\":199.51,\"volumefrom\":8659.74,\"volumeto\":1732252.45},{\"time\":1589554800,\"close\":197.78,\"high\":199.77,\"low\":196.68,\"open\":199.76,\"volumefrom\":35240.35,\"volumeto\":6984925.89},{\"time\":1589558400,\"close\":197.56,\"high\":198.59,\"low\":197.45,\"open\":197.78,\"volumefrom\":12634.94,\"volumeto\":2501261.93},{\"time\":1589562000,\"close\":198.19,\"high\":198.84,\"low\":197.11,\"open\":197.56,\"volumefrom\":12231.51,\"volumeto\":2428020.38},{\"time\":1589565600,\"close\":198.07,\"high\":198.79,\"low\":198.07,\"open\":198.19,\"volumefrom\":7502.91,\"volumeto\":1488203.81},{\"time\":1589569200,\"close\":194.7,\"high\":198.15,\"low\":194.09,\"open\":198.07,\"volumefrom\":50494.25,\"volumeto\":9857606.12},{\"time\":1589572800,\"close\":193.4,\"high\":195.01,\"low\":191.9,\"open\":194.7,\"volumefrom\":34192,\"volumeto\":6609445.77},{\"time\":1589576400,\"close\":196.14,\"high\":196.46,\"low\":193,\"open\":193.4,\"volumefrom\":20710.65,\"volumeto\":4034431.97},{\"time\":1589580000,\"close\":196.06,\"high\":197.74,\"low\":195.76,\"open\":196.14,\"volumefrom\":17640.82,\"volumeto\":3467173.5},{\"time\":1589583600,\"close\":194.65,\"high\":196.58,\"low\":194.02,\"open\":196.06,\"volumefrom\":14872.77,\"volumeto\":2902860.36},{\"time\":1589587200,\"close\":196.66,\"high\":196.92,\"low\":193.31,\"open\":194.65,\"volumefrom\":32655.1,\"volumeto\":6367899.65},{\"time\":1589590800,\"close\":197.19,\"high\":197.76,\"low\":195.8,\"open\":196.66,\"volumefrom\":17935.34,\"volumeto\":3529551.33},{\"time\":1589594400,\"close\":199.04,\"high\":199.42,\"low\":197.17,\"open\":197.19,\"volumefrom\":17645.32,\"volumeto\":3501871.67},{\"time\":1589598000,\"close\":198.75,\"high\":199.63,\"low\":198.29,\"open\":199.04,\"volumefrom\":11056.19,\"volumeto\":2197944.06},{\"time\":1589601600,\"close\":201.65,\"high\":201.65,\"low\":198.69,\"open\":198.75,\"volumefrom\":21016.21,\"volumeto\":4209245.85},{\"time\":1589605200,\"close\":200.3,\"high\":202.39,\"low\":200.24,\"open\":201.65,\"volumefrom\":22168.15,\"volumeto\":4462403.69},{\"time\":1589608800,\"close\":200.88,\"high\":201.01,\"low\":200.09,\"open\":200.3,\"volumefrom\":7156.41,\"volumeto\":1435352.29},{\"time\":1589612400,\"close\":199.42,\"high\":201.31,\"low\":199.36,\"open\":200.88,\"volumefrom\":8590.15,\"volumeto\":1720791.45},{\"time\":1589616000,\"close\":200.48,\"high\":200.51,\"low\":198.64,\"open\":199.42,\"volumefrom\":10420.96,\"volumeto\":2079221.27},{\"time\":1589619600,\"close\":200.09,\"high\":200.61,\"low\":199.27,\"open\":200.48,\"volumefrom\":6588.87,\"volumeto\":1317254.95},{\"time\":1589623200,\"close\":200.94,\"high\":201,\"low\":199.52,\"open\":200.09,\"volumefrom\":5386.86,\"volumeto\":1079486.41},{\"time\":1589626800,\"close\":200.19,\"high\":201.13,\"low\":200,\"open\":200.94,\"volumefrom\":6487.15,\"volumeto\":1302687.04},{\"time\":1589630400,\"close\":202.4,\"high\":203.05,\"low\":200.19,\"open\":200.19,\"volumefrom\":22795.28,\"volumeto\":4608065.61},{\"time\":1589634000,\"close\":202.05,\"high\":203.18,\"low\":201.66,\"open\":202.4,\"volumefrom\":9717.53,\"volumeto\":1967680.28},{\"time\":1589637600,\"close\":201.06,\"high\":202.55,\"low\":200.18,\"open\":202.05,\"volumefrom\":7339.91,\"volumeto\":1477939.48},{\"time\":1589641200,\"close\":200.54,\"high\":201.35,\"low\":200.1,\"open\":201.06,\"volumefrom\":8750.72,\"volumeto\":1755584.81},{\"time\":1589644800,\"close\":200.17,\"high\":201.14,\"low\":198.74,\"open\":200.54,\"volumefrom\":15553.39,\"volumeto\":3105102.06},{\"time\":1589648400,\"close\":198.68,\"high\":200.54,\"low\":197.86,\"open\":200.17,\"volumefrom\":16658.02,\"volumeto\":3313900.3},{\"time\":1589652000,\"close\":198.94,\"high\":199.32,\"low\":198.22,\"open\":198.68,\"volumefrom\":9358,\"volumeto\":1860805.65},{\"time\":1589655600,\"close\":200.07,\"high\":200.27,\"low\":198.51,\"open\":198.94,\"volumefrom\":7586.54,\"volumeto\":1515245.81},{\"time\":1589659200,\"close\":200.24,\"high\":200.56,\"low\":199.6,\"open\":200.07,\"volumefrom\":7039.62,\"volumeto\":1408369.01},{\"time\":1589662800,\"close\":201.57,\"high\":201.83,\"low\":200.12,\"open\":200.24,\"volumefrom\":11489.11,\"volumeto\":2310201.84},{\"time\":1589666400,\"close\":201.31,\"high\":201.84,\"low\":200.72,\"open\":201.57,\"volumefrom\":8981.34,\"volumeto\":1808116.55},{\"time\":1589670000,\"close\":200.51,\"high\":201.7,\"low\":200.42,\"open\":201.31,\"volumefrom\":7220.23,\"volumeto\":1451799.04},{\"time\":1589673600,\"close\":201.88,\"high\":201.88,\"low\":199.59,\"open\":200.51,\"volumefrom\":17495.24,\"volumeto\":3511078.75},{\"time\":1589677200,\"close\":201.5,\"high\":202.43,\"low\":201.45,\"open\":201.88,\"volumefrom\":9605.83,\"volumeto\":1939835.8},{\"time\":1589680800,\"close\":201.89,\"high\":202.28,\"low\":201.48,\"open\":201.5,\"volumefrom\":6896.83,\"volumeto\":1392481.24},{\"time\":1589684400,\"close\":201.51,\"high\":202.02,\"low\":201.44,\"open\":201.89,\"volumefrom\":9088.36,\"volumeto\":1833598.85},{\"time\":1589688000,\"close\":201.01,\"high\":202.01,\"low\":200.79,\"open\":201.51,\"volumefrom\":14593.48,\"volumeto\":2944618.28},{\"time\":1589691600,\"close\":201.02,\"high\":201.47,\"low\":200.54,\"open\":201.01,\"volumefrom\":7059.54,\"volumeto\":1417910.47},{\"time\":1589695200,\"close\":202.13,\"high\":202.32,\"low\":200.89,\"open\":201.02,\"volumefrom\":5087.61,\"volumeto\":1026055.82},{\"time\":1589698800,\"close\":202.16,\"high\":202.58,\"low\":201.75,\"open\":202.13,\"volumefrom\":6671.24,\"volumeto\":1348685.41},{\"time\":1589702400,\"close\":201.11,\"high\":202.28,\"low\":201.03,\"open\":202.16,\"volumefrom\":6755.56,\"volumeto\":1361582.15},{\"time\":1589706000,\"close\":201.3,\"high\":201.91,\"low\":200.85,\"open\":201.11,\"volumefrom\":4644.56,\"volumeto\":935041.09},{\"time\":1589709600,\"close\":201.81,\"high\":201.89,\"low\":201.3,\"open\":201.3,\"volumefrom\":3900.94,\"volumeto\":786635.06},{\"time\":1589713200,\"close\":201.23,\"high\":201.88,\"low\":200.89,\"open\":201.81,\"volumefrom\":14862.98,\"volumeto\":2987531.14},{\"time\":1589716800,\"close\":207.07,\"high\":207.19,\"low\":201.23,\"open\":201.23,\"volumefrom\":60818.44,\"volumeto\":12462915.5},{\"time\":1589720400,\"close\":207,\"high\":207.59,\"low\":206.27,\"open\":207.07,\"volumefrom\":39095.47,\"volumeto\":8097436.78},{\"time\":1589724000,\"close\":209,\"high\":209.79,\"low\":206.61,\"open\":207,\"volumefrom\":31907.6,\"volumeto\":6645630.17},{\"time\":1589727600,\"close\":208.86,\"high\":209.61,\"low\":207.73,\"open\":209,\"volumefrom\":26933.42,\"volumeto\":5622055.41},{\"time\":1589731200,\"close\":207.78,\"high\":209.3,\"low\":207.19,\"open\":208.86,\"volumefrom\":17840.15,\"volumeto\":3713702.72},{\"time\":1589734800,\"close\":208.04,\"high\":208.28,\"low\":207.6,\"open\":207.78,\"volumefrom\":8886.71,\"volumeto\":1848102.12},{\"time\":1589738400,\"close\":207.67,\"high\":208.16,\"low\":206.59,\"open\":208.04,\"volumefrom\":9940.44,\"volumeto\":2060753.23},{\"time\":1589742000,\"close\":207.84,\"high\":207.91,\"low\":207.21,\"open\":207.67,\"volumefrom\":6992.66,\"volumeto\":1451973.11},{\"time\":1589745600,\"close\":207.93,\"high\":207.97,\"low\":207.28,\"open\":207.84,\"volumefrom\":8048.08,\"volumeto\":1670639.99},{\"time\":1589749200,\"close\":208.81,\"high\":209.74,\"low\":207.92,\"open\":207.93,\"volumefrom\":17353.51,\"volumeto\":3626180.13},{\"time\":1589752800,\"close\":207.43,\"high\":208.81,\"low\":206.19,\"open\":208.81,\"volumefrom\":24089.02,\"volumeto\":4989541.74},{\"time\":1589756400,\"close\":206.98,\"high\":207.93,\"low\":206.48,\"open\":207.43,\"volumefrom\":7721.41,\"volumeto\":1600005.04},{\"time\":1589760000,\"close\":208.51,\"high\":208.94,\"low\":206.97,\"open\":206.98,\"volumefrom\":11686.85,\"volumeto\":2432384.68},{\"time\":1589763600,\"close\":214.38,\"high\":214.94,\"low\":208.18,\"open\":208.51,\"volumefrom\":78639.16,\"volumeto\":16741955.63},{\"time\":1589767200,\"close\":214.48,\"high\":215.5,\"low\":213.2,\"open\":214.38,\"volumefrom\":29752.49,\"volumeto\":6380697.31},{\"time\":1589770800,\"close\":215.05,\"high\":216.07,\"low\":214.06,\"open\":214.48,\"volumefrom\":21533.1,\"volumeto\":4629401.73},{\"time\":1589774400,\"close\":216.48,\"high\":216.92,\"low\":214.68,\"open\":215.05,\"volumefrom\":24676.55,\"volumeto\":5327626.56},{\"time\":1589778000,\"close\":215.6,\"high\":216.78,\"low\":215.36,\"open\":216.48,\"volumefrom\":15693.47,\"volumeto\":3392897.14},{\"time\":1589781600,\"close\":214.42,\"high\":215.88,\"low\":213.62,\"open\":215.6,\"volumefrom\":22414.99,\"volumeto\":4804824.77},{\"time\":1589785200,\"close\":213.99,\"high\":214.85,\"low\":213.45,\"open\":214.42,\"volumefrom\":14899.01,\"volumeto\":3190041.31},{\"time\":1589788800,\"close\":212.18,\"high\":215.17,\"low\":210.59,\"open\":213.99,\"volumefrom\":43330.77,\"volumeto\":9224738.41},{\"time\":1589792400,\"close\":210.61,\"high\":212.67,\"low\":209.47,\"open\":212.18,\"volumefrom\":37221.7,\"volumeto\":7857361.56},{\"time\":1589796000,\"close\":211.79,\"high\":212.21,\"low\":210.48,\"open\":210.61,\"volumefrom\":29084.43,\"volumeto\":6155213.18},{\"time\":1589799600,\"close\":211.95,\"high\":212.59,\"low\":211.73,\"open\":211.79,\"volumefrom\":13293.21,\"volumeto\":2818650.66},{\"time\":1589803200,\"close\":212.24,\"high\":212.37,\"low\":210.52,\"open\":211.95,\"volumefrom\":15064.99,\"volumeto\":3186608.52},{\"time\":1589806800,\"close\":212.43,\"high\":212.8,\"low\":212.08,\"open\":212.24,\"volumefrom\":12647.79,\"volumeto\":2686234.24},{\"time\":1589810400,\"close\":212.53,\"high\":212.9,\"low\":211.68,\"open\":212.43,\"volumefrom\":14053.7,\"volumeto\":2986876.44},{\"time\":1589814000,\"close\":211.12,\"high\":212.69,\"low\":210.09,\"open\":212.53,\"volumefrom\":25250.03,\"volumeto\":5331862.72},{\"time\":1589817600,\"close\":211.19,\"high\":211.85,\"low\":208.92,\"open\":211.12,\"volumefrom\":32696.42,\"volumeto\":6866197.1},{\"time\":1589821200,\"close\":211.78,\"high\":212.14,\"low\":210.35,\"open\":211.19,\"volumefrom\":15209.16,\"volumeto\":3214364.48},{\"time\":1589824800,\"close\":211.92,\"high\":212.56,\"low\":211.68,\"open\":211.78,\"volumefrom\":9169.86,\"volumeto\":1944565.04},{\"time\":1589828400,\"close\":213,\"high\":213.3,\"low\":211.75,\"open\":211.92,\"volumefrom\":14296.32,\"volumeto\":3042103.17},{\"time\":1589832000,\"close\":212.85,\"high\":213.15,\"low\":212.57,\"open\":213,\"volumefrom\":5700.84,\"volumeto\":1213166.5},{\"time\":1589835600,\"close\":213.26,\"high\":213.49,\"low\":212.57,\"open\":212.85,\"volumefrom\":9062.49,\"volumeto\":1930266.81},{\"time\":1589839200,\"close\":214.54,\"high\":214.87,\"low\":212.95,\"open\":213.26,\"volumefrom\":17189.31,\"volumeto\":3683434.21},{\"time\":1589842800,\"close\":214.73,\"high\":215.15,\"low\":214.14,\"open\":214.54,\"volumefrom\":15724.57,\"volumeto\":3376466.69},{\"time\":1589846400,\"close\":211.9,\"high\":214.86,\"low\":211.36,\"open\":214.73,\"volumefrom\":25380.52,\"volumeto\":5398576.97},{\"time\":1589850000,\"close\":212.39,\"high\":212.62,\"low\":211.66,\"open\":211.9,\"volumefrom\":5526.09,\"volumeto\":1172553.09},{\"time\":1589853600,\"close\":211.65,\"high\":212.42,\"low\":209.95,\"open\":212.39,\"volumefrom\":18687.02,\"volumeto\":3939402.91},{\"time\":1589857200,\"close\":210.17,\"high\":211.81,\"low\":209.62,\"open\":211.65,\"volumefrom\":11210.64,\"volumeto\":2360339.36},{\"time\":1589860800,\"close\":210.64,\"high\":210.97,\"low\":209.38,\"open\":210.17,\"volumefrom\":11076.4,\"volumeto\":2330345.94},{\"time\":1589864400,\"close\":212.23,\"high\":212.28,\"low\":210.61,\"open\":210.64,\"volumefrom\":7779.26,\"volumeto\":1644273.78},{\"time\":1589868000,\"close\":211.9,\"high\":212.45,\"low\":211.5,\"open\":212.23,\"volumefrom\":6194.98,\"volumeto\":1313285.3},{\"time\":1589871600,\"close\":211.33,\"high\":212.26,\"low\":211.14,\"open\":211.9,\"volumefrom\":7227.99,\"volumeto\":1529842.19},{\"time\":1589875200,\"close\":214.34,\"high\":214.83,\"low\":211.33,\"open\":211.33,\"volumefrom\":26390.21,\"volumeto\":5642803.45},{\"time\":1589878800,\"close\":213.99,\"high\":214.55,\"low\":213.74,\"open\":214.34,\"volumefrom\":9882.11,\"volumeto\":2115974.21},{\"time\":1589882400,\"close\":213.77,\"high\":214.23,\"low\":213.41,\"open\":213.99,\"volumefrom\":7524.34,\"volumeto\":1609557.02},{\"time\":1589886000,\"close\":212.63,\"high\":215.77,\"low\":212.34,\"open\":213.77,\"volumefrom\":25352.68,\"volumeto\":5427689.76},{\"time\":1589889600,\"close\":210.91,\"high\":212.83,\"low\":210.73,\"open\":212.63,\"volumefrom\":31773.7,\"volumeto\":6718484.48},{\"time\":1589893200,\"close\":212.06,\"high\":212.37,\"low\":210.85,\"open\":210.91,\"volumefrom\":16028.35,\"volumeto\":3393097.73},{\"time\":1589896800,\"close\":212.5,\"high\":212.8,\"low\":212.05,\"open\":212.06,\"volumefrom\":7338.49,\"volumeto\":1559545.62},{\"time\":1589900400,\"close\":212.21,\"high\":212.53,\"low\":211.57,\"open\":212.5,\"volumefrom\":22116.9,\"volumeto\":4688057.31},{\"time\":1589904000,\"close\":213.51,\"high\":214.45,\"low\":212.07,\"open\":212.21,\"volumefrom\":18500.52,\"volumeto\":3951615.59},{\"time\":1589907600,\"close\":212.84,\"high\":213.89,\"low\":212.28,\"open\":213.51,\"volumefrom\":7374.02,\"volumeto\":1569654.32},{\"time\":1589911200,\"close\":213.21,\"high\":213.45,\"low\":212.76,\"open\":212.84,\"volumefrom\":8439.88,\"volumeto\":1799596.67},{\"time\":1589914800,\"close\":211.51,\"high\":213.48,\"low\":211.51,\"open\":213.21,\"volumefrom\":14771.78,\"volumeto\":3140692.69},{\"time\":1589918400,\"close\":212.44,\"high\":212.47,\"low\":210.36,\"open\":211.51,\"volumefrom\":15497.97,\"volumeto\":3273431.3},{\"time\":1589922000,\"close\":212.34,\"high\":212.9,\"low\":211.98,\"open\":212.44,\"volumefrom\":10880.81,\"volumeto\":2313649.67},{\"time\":1589925600,\"close\":213.25,\"high\":213.97,\"low\":212.08,\"open\":212.34,\"volumefrom\":8388.55,\"volumeto\":1787720.45},{\"time\":1589929200,\"close\":214.63,\"high\":214.73,\"low\":212.84,\"open\":213.25,\"volumefrom\":13088.43,\"volumeto\":2800606.7},{\"time\":1589932800,\"close\":213.75,\"high\":214.82,\"low\":213.68,\"open\":214.63,\"volumefrom\":11532.9,\"volumeto\":2472136.16},{\"time\":1589936400,\"close\":214.03,\"high\":214.56,\"low\":213.55,\"open\":213.75,\"volumefrom\":16914.69,\"volumeto\":3621891.89},{\"time\":1589940000,\"close\":213.22,\"high\":214.13,\"low\":212.49,\"open\":214.03,\"volumefrom\":7407.97,\"volumeto\":1580487.15},{\"time\":1589943600,\"close\":212.94,\"high\":213.74,\"low\":212.69,\"open\":213.22,\"volumefrom\":6717.52,\"volumeto\":1432737.07},{\"time\":1589947200,\"close\":213.3,\"high\":213.43,\"low\":212.62,\"open\":212.94,\"volumefrom\":4707.48,\"volumeto\":1003159.68},{\"time\":1589950800,\"close\":213.5,\"high\":213.51,\"low\":212.93,\"open\":213.3,\"volumefrom\":4527.4,\"volumeto\":965562.63},{\"time\":1589954400,\"close\":213.75,\"high\":213.93,\"low\":213.45,\"open\":213.5,\"volumefrom\":3142.4,\"volumeto\":672081.4}]','1589955750'),(15052,'https://min-api.cryptocompare.com/data/histoday?fsym=ETH&tsym=USD&limit=365','[{\"time\":1558396800,\"close\":254.94,\"high\":263.96,\"low\":247.78,\"open\":252.1,\"volumefrom\":639065.31,\"volumeto\":162940479.24},{\"time\":1558483200,\"close\":243.46,\"high\":261.19,\"low\":240.48,\"open\":254.94,\"volumefrom\":677156.08,\"volumeto\":170156807.78},{\"time\":1558569600,\"close\":245.6,\"high\":248.32,\"low\":231.15,\"open\":243.46,\"volumefrom\":545447.94,\"volumeto\":131011466.39},{\"time\":1558656000,\"close\":249.61,\"high\":255.8,\"low\":242.58,\"open\":245.6,\"volumefrom\":447291.96,\"volumeto\":112150086.57},{\"time\":1558742400,\"close\":251.49,\"high\":258.44,\"low\":248.34,\"open\":249.61,\"volumefrom\":284011.81,\"volumeto\":71773413.55},{\"time\":1558828800,\"close\":268.26,\"high\":271.76,\"low\":245.97,\"open\":251.49,\"volumefrom\":509957.16,\"volumeto\":132735299.32},{\"time\":1558915200,\"close\":271.83,\"high\":279.68,\"low\":264.23,\"open\":268.26,\"volumefrom\":615710.8,\"volumeto\":166060230.54},{\"time\":1559001600,\"close\":271.45,\"high\":276.45,\"low\":265.3,\"open\":271.83,\"volumefrom\":394126.16,\"volumeto\":106686177},{\"time\":1559088000,\"close\":269.6,\"high\":274.28,\"low\":260.73,\"open\":271.45,\"volumefrom\":430201.31,\"volumeto\":115671371.68},{\"time\":1559174400,\"close\":254.45,\"high\":288.78,\"low\":239.64,\"open\":269.6,\"volumefrom\":1285483.4,\"volumeto\":345611935.55},{\"time\":1559260800,\"close\":267.42,\"high\":268.41,\"low\":245.26,\"open\":254.45,\"volumefrom\":649270.93,\"volumeto\":166925470.64},{\"time\":1559347200,\"close\":264.71,\"high\":275.1,\"low\":261.01,\"open\":267.42,\"volumefrom\":358787.58,\"volumeto\":96150090.36},{\"time\":1559433600,\"close\":269.31,\"high\":273.91,\"low\":263.88,\"open\":264.71,\"volumefrom\":225850.1,\"volumeto\":60735168.36},{\"time\":1559520000,\"close\":249.61,\"high\":270.02,\"low\":246.94,\"open\":269.31,\"volumefrom\":514884.63,\"volumeto\":133402509.49},{\"time\":1559606400,\"close\":241.1,\"high\":251.12,\"low\":233.87,\"open\":249.61,\"volumefrom\":770732.84,\"volumeto\":187422191.16},{\"time\":1559692800,\"close\":246.16,\"high\":249.12,\"low\":237.77,\"open\":241.1,\"volumefrom\":392723.62,\"volumeto\":95758702.56},{\"time\":1559779200,\"close\":249.43,\"high\":251.22,\"low\":235.8,\"open\":246.16,\"volumefrom\":342897.67,\"volumeto\":83309679.57},{\"time\":1559865600,\"close\":249.54,\"high\":254.15,\"low\":245.05,\"open\":249.43,\"volumefrom\":405112.12,\"volumeto\":100849718.34},{\"time\":1559952000,\"close\":244.4,\"high\":250.95,\"low\":241.84,\"open\":249.54,\"volumefrom\":174432.19,\"volumeto\":42936623.98},{\"time\":1560038400,\"close\":231.43,\"high\":245.02,\"low\":226.62,\"open\":244.4,\"volumefrom\":392214.77,\"volumeto\":92186381.84},{\"time\":1560124800,\"close\":247.96,\"high\":248.12,\"low\":227.66,\"open\":231.43,\"volumefrom\":412229.17,\"volumeto\":99263687.87},{\"time\":1560211200,\"close\":245.16,\"high\":248.9,\"low\":237.63,\"open\":247.96,\"volumefrom\":353917.02,\"volumeto\":86117977.19},{\"time\":1560297600,\"close\":263.05,\"high\":263.45,\"low\":243.13,\"open\":245.16,\"volumefrom\":548942.74,\"volumeto\":138979721.37},{\"time\":1560384000,\"close\":255.09,\"high\":264.53,\"low\":254.11,\"open\":263.05,\"volumefrom\":389790.98,\"volumeto\":101025129.47},{\"time\":1560470400,\"close\":263.76,\"high\":265.87,\"low\":251.73,\"open\":255.09,\"volumefrom\":509150.94,\"volumeto\":130872372.87},{\"time\":1560556800,\"close\":269.22,\"high\":273.38,\"low\":261.81,\"open\":263.76,\"volumefrom\":328153.32,\"volumeto\":87626432.41},{\"time\":1560643200,\"close\":268.53,\"high\":278.95,\"low\":263.71,\"open\":269.22,\"volumefrom\":475412.1,\"volumeto\":128975724.02},{\"time\":1560729600,\"close\":273.92,\"high\":275.65,\"low\":267.69,\"open\":268.53,\"volumefrom\":323574.54,\"volumeto\":88041706.94},{\"time\":1560816000,\"close\":264.51,\"high\":274.21,\"low\":261.19,\"open\":273.92,\"volumefrom\":395268.64,\"volumeto\":105393246.23},{\"time\":1560902400,\"close\":269.01,\"high\":270.21,\"low\":263.66,\"open\":264.51,\"volumefrom\":247477.23,\"volumeto\":66155758.38},{\"time\":1560988800,\"close\":272.21,\"high\":274.63,\"low\":266.67,\"open\":269.01,\"volumefrom\":250179.18,\"volumeto\":67597297.6},{\"time\":1561075200,\"close\":296.03,\"high\":297.14,\"low\":272.21,\"open\":272.21,\"volumefrom\":757337.02,\"volumeto\":217255509.5},{\"time\":1561161600,\"close\":309.41,\"high\":315.27,\"low\":293.63,\"open\":296.03,\"volumefrom\":846227.09,\"volumeto\":259002380.63},{\"time\":1561248000,\"close\":307.37,\"high\":319.33,\"low\":305.23,\"open\":309.41,\"volumefrom\":517937.24,\"volumeto\":161524339.87},{\"time\":1561334400,\"close\":311.22,\"high\":313.68,\"low\":294.21,\"open\":307.37,\"volumefrom\":596416.13,\"volumeto\":182088474.01},{\"time\":1561420800,\"close\":316.53,\"high\":317.09,\"low\":306.13,\"open\":311.22,\"volumefrom\":425649.97,\"volumeto\":132653803.36},{\"time\":1561507200,\"close\":333.76,\"high\":363.41,\"low\":314.13,\"open\":316.53,\"volumefrom\":1587868.25,\"volumeto\":535053301.28},{\"time\":1561593600,\"close\":294.07,\"high\":342.41,\"low\":275.01,\"open\":333.76,\"volumefrom\":1451270.67,\"volumeto\":442978514.77},{\"time\":1561680000,\"close\":309.37,\"high\":312.4,\"low\":290.45,\"open\":294.07,\"volumefrom\":628662.53,\"volumeto\":190174118.06},{\"time\":1561766400,\"close\":317.32,\"high\":324.03,\"low\":291.72,\"open\":309.37,\"volumefrom\":506113.53,\"volumeto\":154657148.32},{\"time\":1561852800,\"close\":290.15,\"high\":323.54,\"low\":287.02,\"open\":317.32,\"volumefrom\":506967.8,\"volumeto\":153703715.56},{\"time\":1561939200,\"close\":294.17,\"high\":301.7,\"low\":278.07,\"open\":290.15,\"volumefrom\":546247.2,\"volumeto\":157687256.59},{\"time\":1562025600,\"close\":291.61,\"high\":296.64,\"low\":271.8,\"open\":294.17,\"volumefrom\":603387.41,\"volumeto\":170557510.75},{\"time\":1562112000,\"close\":302.17,\"high\":303.2,\"low\":289.83,\"open\":291.61,\"volumefrom\":395199.35,\"volumeto\":116829498.53},{\"time\":1562198400,\"close\":283.1,\"high\":303.73,\"low\":280.38,\"open\":302.17,\"volumefrom\":300376.02,\"volumeto\":88210847.29},{\"time\":1562284800,\"close\":287.9,\"high\":294.99,\"low\":280.58,\"open\":283.1,\"volumefrom\":300062.75,\"volumeto\":86503240.9},{\"time\":1562371200,\"close\":287.98,\"high\":298.01,\"low\":285.56,\"open\":287.9,\"volumefrom\":198129.08,\"volumeto\":57932347.39},{\"time\":1562457600,\"close\":306.43,\"high\":310.72,\"low\":284.46,\"open\":287.98,\"volumefrom\":331494.23,\"volumeto\":99666457.6},{\"time\":1562544000,\"close\":313.34,\"high\":314.94,\"low\":302.56,\"open\":306.43,\"volumefrom\":374097.05,\"volumeto\":115496166.88},{\"time\":1562630400,\"close\":307.89,\"high\":318.32,\"low\":303.09,\"open\":313.34,\"volumefrom\":404444.05,\"volumeto\":125850428.68},{\"time\":1562716800,\"close\":288.64,\"high\":314.74,\"low\":281.62,\"open\":307.89,\"volumefrom\":610500.01,\"volumeto\":180940011.77},{\"time\":1562803200,\"close\":268.56,\"high\":288.66,\"low\":263,\"open\":288.64,\"volumefrom\":629439.43,\"volumeto\":171079615.45},{\"time\":1562889600,\"close\":275.41,\"high\":279.06,\"low\":266.46,\"open\":268.56,\"volumefrom\":280208.9,\"volumeto\":76685542.26},{\"time\":1562976000,\"close\":268.94,\"high\":275.72,\"low\":261.81,\"open\":275.41,\"volumefrom\":249274.1,\"volumeto\":66861426.61},{\"time\":1563062400,\"close\":226.16,\"high\":269.59,\"low\":223.07,\"open\":268.94,\"volumefrom\":728976.05,\"volumeto\":175331440.46},{\"time\":1563148800,\"close\":228.14,\"high\":235.48,\"low\":203.63,\"open\":226.16,\"volumefrom\":1013350.33,\"volumeto\":226218116.46},{\"time\":1563235200,\"close\":198.71,\"high\":234.28,\"low\":191.03,\"open\":228.14,\"volumefrom\":1112504.13,\"volumeto\":232180403.8},{\"time\":1563321600,\"close\":211.29,\"high\":219.84,\"low\":192.48,\"open\":198.71,\"volumefrom\":788919.61,\"volumeto\":162154895.01},{\"time\":1563408000,\"close\":226.09,\"high\":229.65,\"low\":206.32,\"open\":211.29,\"volumefrom\":653923.33,\"volumeto\":142904884.96},{\"time\":1563494400,\"close\":221.28,\"high\":226.51,\"low\":214.01,\"open\":226.09,\"volumefrom\":374753.46,\"volumeto\":82409808.32},{\"time\":1563580800,\"close\":228.71,\"high\":235.69,\"low\":220.33,\"open\":221.28,\"volumefrom\":324652.44,\"volumeto\":74318209.77},{\"time\":1563667200,\"close\":225.4,\"high\":229.69,\"low\":217.43,\"open\":228.71,\"volumefrom\":266556.13,\"volumeto\":59548497.11},{\"time\":1563753600,\"close\":217.22,\"high\":227.99,\"low\":211.88,\"open\":225.4,\"volumefrom\":337131.38,\"volumeto\":73718555.78},{\"time\":1563840000,\"close\":212.21,\"high\":219.1,\"low\":208.55,\"open\":217.22,\"volumefrom\":328148.57,\"volumeto\":69993297.42},{\"time\":1563926400,\"close\":216.66,\"high\":218.14,\"low\":201.32,\"open\":212.21,\"volumefrom\":461977.64,\"volumeto\":96519402.36},{\"time\":1564012800,\"close\":219.41,\"high\":225.58,\"low\":215.73,\"open\":216.66,\"volumefrom\":290086.51,\"volumeto\":64183254.14},{\"time\":1564099200,\"close\":219.23,\"high\":220.88,\"low\":212.99,\"open\":219.41,\"volumefrom\":215332.24,\"volumeto\":46712261.33},{\"time\":1564185600,\"close\":207.17,\"high\":223.83,\"low\":202.84,\"open\":219.23,\"volumefrom\":369772.96,\"volumeto\":78126135.79},{\"time\":1564272000,\"close\":211.15,\"high\":213.27,\"low\":197.96,\"open\":207.17,\"volumefrom\":231954.63,\"volumeto\":47846437.2},{\"time\":1564358400,\"close\":210.83,\"high\":215.03,\"low\":206.43,\"open\":211.15,\"volumefrom\":217677.6,\"volumeto\":45830094.98},{\"time\":1564444800,\"close\":209.82,\"high\":214.39,\"low\":204.58,\"open\":210.83,\"volumefrom\":163905.97,\"volumeto\":34387958.79},{\"time\":1564531200,\"close\":218.7,\"high\":218.98,\"low\":209.73,\"open\":209.82,\"volumefrom\":212060.61,\"volumeto\":45601288.97},{\"time\":1564617600,\"close\":217.51,\"high\":219.28,\"low\":211.04,\"open\":218.7,\"volumefrom\":187353.48,\"volumeto\":40239508.23},{\"time\":1564704000,\"close\":217.7,\"high\":222.66,\"low\":214.99,\"open\":217.51,\"volumefrom\":209180.55,\"volumeto\":45725495.69},{\"time\":1564790400,\"close\":222.02,\"high\":224.6,\"low\":216.25,\"open\":217.7,\"volumefrom\":183417.15,\"volumeto\":40674495.72},{\"time\":1564876800,\"close\":222.7,\"high\":223.65,\"low\":217.5,\"open\":222.02,\"volumefrom\":114461.74,\"volumeto\":25241603.35},{\"time\":1564963200,\"close\":233.19,\"high\":236.66,\"low\":222.7,\"open\":222.7,\"volumefrom\":386277.04,\"volumeto\":89350182.76},{\"time\":1565049600,\"close\":225.94,\"high\":239.54,\"low\":222.67,\"open\":233.19,\"volumefrom\":380340.77,\"volumeto\":87568875.48},{\"time\":1565136000,\"close\":225.99,\"high\":231.1,\"low\":220.8,\"open\":225.94,\"volumefrom\":250272.48,\"volumeto\":56477444.19},{\"time\":1565222400,\"close\":221.18,\"high\":226.62,\"low\":215.18,\"open\":225.99,\"volumefrom\":323766.4,\"volumeto\":71719199.11},{\"time\":1565308800,\"close\":210.47,\"high\":221.57,\"low\":207.03,\"open\":221.18,\"volumefrom\":285074.71,\"volumeto\":60745552.66},{\"time\":1565395200,\"close\":206.26,\"high\":214.66,\"low\":200.92,\"open\":210.47,\"volumefrom\":211225.25,\"volumeto\":43695144.13},{\"time\":1565481600,\"close\":216.39,\"high\":216.67,\"low\":205.95,\"open\":206.26,\"volumefrom\":205480.7,\"volumeto\":43633101.97},{\"time\":1565568000,\"close\":211.28,\"high\":216.66,\"low\":209.88,\"open\":216.39,\"volumefrom\":161487.39,\"volumeto\":34348705.05},{\"time\":1565654400,\"close\":208.62,\"high\":211.35,\"low\":203.38,\"open\":211.28,\"volumefrom\":234325,\"volumeto\":48703109.59},{\"time\":1565740800,\"close\":186.49,\"high\":209.25,\"low\":182.82,\"open\":208.62,\"volumefrom\":454485.25,\"volumeto\":88474941.86},{\"time\":1565827200,\"close\":188.24,\"high\":189.82,\"low\":173.67,\"open\":186.49,\"volumefrom\":501812.98,\"volumeto\":91912998.77},{\"time\":1565913600,\"close\":185.41,\"high\":188.24,\"low\":178.62,\"open\":188.24,\"volumefrom\":262219.72,\"volumeto\":48178947.23},{\"time\":1566000000,\"close\":185.69,\"high\":186.98,\"low\":182.12,\"open\":185.41,\"volumefrom\":117600.53,\"volumeto\":21707530.3},{\"time\":1566086400,\"close\":194.77,\"high\":198.11,\"low\":183.49,\"open\":185.69,\"volumefrom\":187983.23,\"volumeto\":36135946.97},{\"time\":1566172800,\"close\":202.43,\"high\":203.57,\"low\":193.13,\"open\":194.77,\"volumefrom\":254120.95,\"volumeto\":50663464.37},{\"time\":1566259200,\"close\":196.55,\"high\":202.94,\"low\":194.89,\"open\":202.43,\"volumefrom\":175421.3,\"volumeto\":34717145.09},{\"time\":1566345600,\"close\":187.32,\"high\":197.15,\"low\":180.3,\"open\":196.55,\"volumefrom\":318037.02,\"volumeto\":59587511.56},{\"time\":1566432000,\"close\":190.74,\"high\":195.09,\"low\":182.87,\"open\":187.32,\"volumefrom\":249824.22,\"volumeto\":47325783.06},{\"time\":1566518400,\"close\":194.64,\"high\":196.59,\"low\":188.72,\"open\":190.74,\"volumefrom\":233592.37,\"volumeto\":45062633.6},{\"time\":1566604800,\"close\":191.08,\"high\":194.66,\"low\":186.45,\"open\":194.64,\"volumefrom\":143754.89,\"volumeto\":27303728.98},{\"time\":1566691200,\"close\":186.58,\"high\":192.84,\"low\":183.16,\"open\":191.08,\"volumefrom\":147083.56,\"volumeto\":27576744.26},{\"time\":1566777600,\"close\":188.46,\"high\":194.2,\"low\":185.89,\"open\":186.58,\"volumefrom\":223080.45,\"volumeto\":42356290.49},{\"time\":1566864000,\"close\":187.17,\"high\":189.05,\"low\":184.74,\"open\":188.46,\"volumefrom\":130880.53,\"volumeto\":24444251.34},{\"time\":1566950400,\"close\":173.01,\"high\":188,\"low\":166.36,\"open\":187.17,\"volumefrom\":368207,\"volumeto\":65052446.02},{\"time\":1567036800,\"close\":168.95,\"high\":173.52,\"low\":164.19,\"open\":173.01,\"volumefrom\":290888.85,\"volumeto\":49164451.48},{\"time\":1567123200,\"close\":168.52,\"high\":170.47,\"low\":165.95,\"open\":168.95,\"volumefrom\":164086.65,\"volumeto\":27682066.95},{\"time\":1567209600,\"close\":172.15,\"high\":174.99,\"low\":166.29,\"open\":168.52,\"volumefrom\":129602.78,\"volumeto\":22016383.42},{\"time\":1567296000,\"close\":171.42,\"high\":173.88,\"low\":168.24,\"open\":172.15,\"volumefrom\":134462.7,\"volumeto\":23040224.19},{\"time\":1567382400,\"close\":178.76,\"high\":181.47,\"low\":170.77,\"open\":171.42,\"volumefrom\":207150.12,\"volumeto\":36381317.1},{\"time\":1567468800,\"close\":179.13,\"high\":182.93,\"low\":174.83,\"open\":178.76,\"volumefrom\":262992.91,\"volumeto\":47159868.72},{\"time\":1567555200,\"close\":175.01,\"high\":180.46,\"low\":174.06,\"open\":179.13,\"volumefrom\":193071.09,\"volumeto\":34201012.33},{\"time\":1567641600,\"close\":174.38,\"high\":175.86,\"low\":170.07,\"open\":175.01,\"volumefrom\":202279.97,\"volumeto\":34979584.4},{\"time\":1567728000,\"close\":169.47,\"high\":178.38,\"low\":165.67,\"open\":174.38,\"volumefrom\":249712,\"volumeto\":43110865.41},{\"time\":1567814400,\"close\":178.32,\"high\":181.09,\"low\":168.7,\"open\":169.47,\"volumefrom\":197870.37,\"volumeto\":34772796.5},{\"time\":1567900800,\"close\":181.67,\"high\":184.53,\"low\":177.03,\"open\":178.32,\"volumefrom\":231684.44,\"volumeto\":42008466.22},{\"time\":1567987200,\"close\":180.84,\"high\":185.82,\"low\":176.42,\"open\":181.67,\"volumefrom\":242468.56,\"volumeto\":43825792.71},{\"time\":1568073600,\"close\":180.01,\"high\":184.46,\"low\":176.96,\"open\":180.84,\"volumefrom\":169249.4,\"volumeto\":30529342.46},{\"time\":1568160000,\"close\":178.48,\"high\":182.31,\"low\":174.55,\"open\":180.01,\"volumefrom\":206064.09,\"volumeto\":36678840.44},{\"time\":1568246400,\"close\":181.19,\"high\":182.8,\"low\":176.78,\"open\":178.48,\"volumefrom\":108002.21,\"volumeto\":19389810.86},{\"time\":1568332800,\"close\":181.56,\"high\":181.92,\"low\":177.9,\"open\":181.19,\"volumefrom\":136633.49,\"volumeto\":24582255.71},{\"time\":1568419200,\"close\":188.9,\"high\":189.35,\"low\":180.53,\"open\":181.56,\"volumefrom\":202952.09,\"volumeto\":37570118.29},{\"time\":1568505600,\"close\":189.48,\"high\":191.09,\"low\":186.52,\"open\":188.9,\"volumefrom\":165100.67,\"volumeto\":31192376.58},{\"time\":1568592000,\"close\":197.85,\"high\":199.78,\"low\":188.67,\"open\":189.48,\"volumefrom\":390424.27,\"volumeto\":75803345.03},{\"time\":1568678400,\"close\":207.9,\"high\":215.16,\"low\":196.33,\"open\":197.85,\"volumefrom\":516947.17,\"volumeto\":105704130.68},{\"time\":1568764800,\"close\":210.5,\"high\":217.5,\"low\":207.9,\"open\":207.9,\"volumefrom\":378063.19,\"volumeto\":80569851.47},{\"time\":1568851200,\"close\":221.01,\"high\":223.83,\"low\":202.39,\"open\":210.5,\"volumefrom\":561749.78,\"volumeto\":119670121.15},{\"time\":1568937600,\"close\":218.26,\"high\":222.21,\"low\":212.49,\"open\":221.01,\"volumefrom\":288325.24,\"volumeto\":62650447.79},{\"time\":1569024000,\"close\":215.1,\"high\":221.46,\"low\":213.7,\"open\":218.26,\"volumefrom\":210128.76,\"volumeto\":45600099.48},{\"time\":1569110400,\"close\":211.23,\"high\":215.56,\"low\":206.32,\"open\":215.1,\"volumefrom\":236737.82,\"volumeto\":49783119.38},{\"time\":1569196800,\"close\":200.97,\"high\":211.83,\"low\":198.69,\"open\":211.23,\"volumefrom\":312189.34,\"volumeto\":64237144.85},{\"time\":1569283200,\"close\":166.47,\"high\":202.71,\"low\":155.91,\"open\":200.97,\"volumefrom\":1117533.45,\"volumeto\":198165231.48},{\"time\":1569369600,\"close\":170.22,\"high\":175.21,\"low\":162.64,\"open\":166.47,\"volumefrom\":504420.24,\"volumeto\":84971346.1},{\"time\":1569456000,\"close\":166.06,\"high\":171.12,\"low\":152.85,\"open\":170.22,\"volumefrom\":522145.09,\"volumeto\":85359448.28},{\"time\":1569542400,\"close\":174.39,\"high\":177.28,\"low\":161.51,\"open\":166.06,\"volumefrom\":347441.02,\"volumeto\":58376708.03},{\"time\":1569628800,\"close\":174.14,\"high\":175.98,\"low\":168.86,\"open\":174.39,\"volumefrom\":221703.79,\"volumeto\":38458780.93},{\"time\":1569715200,\"close\":169.68,\"high\":175.06,\"low\":164.81,\"open\":174.14,\"volumefrom\":228406.43,\"volumeto\":38614654.22},{\"time\":1569801600,\"close\":181.47,\"high\":181.68,\"low\":165.55,\"open\":169.68,\"volumefrom\":415679.71,\"volumeto\":72148268.1},{\"time\":1569888000,\"close\":176.39,\"high\":186.03,\"low\":174.07,\"open\":181.47,\"volumefrom\":359585.36,\"volumeto\":64731985.62},{\"time\":1569974400,\"close\":181.06,\"high\":181.78,\"low\":174.37,\"open\":176.39,\"volumefrom\":199799.25,\"volumeto\":35480450.17},{\"time\":1570060800,\"close\":175.17,\"high\":181.41,\"low\":170.12,\"open\":181.06,\"volumefrom\":233211.08,\"volumeto\":40818629.93},{\"time\":1570147200,\"close\":176.21,\"high\":179.67,\"low\":171.25,\"open\":175.17,\"volumefrom\":168089.64,\"volumeto\":29542284.86},{\"time\":1570233600,\"close\":176.9,\"high\":177.25,\"low\":172.6,\"open\":176.21,\"volumefrom\":122524.41,\"volumeto\":21468087.6},{\"time\":1570320000,\"close\":170.26,\"high\":177.37,\"low\":168.35,\"open\":176.9,\"volumefrom\":218037.03,\"volumeto\":37561435.77},{\"time\":1570406400,\"close\":180.49,\"high\":182.86,\"low\":168.97,\"open\":170.26,\"volumefrom\":293720.71,\"volumeto\":51997920.63},{\"time\":1570492800,\"close\":181.09,\"high\":185.37,\"low\":177.78,\"open\":180.49,\"volumefrom\":199988.01,\"volumeto\":36264697.13},{\"time\":1570579200,\"close\":193.43,\"high\":195.9,\"low\":179.51,\"open\":181.09,\"volumefrom\":434483.97,\"volumeto\":82155041.05},{\"time\":1570665600,\"close\":191.73,\"high\":194.84,\"low\":187.69,\"open\":193.43,\"volumefrom\":204616.54,\"volumeto\":39192518.09},{\"time\":1570752000,\"close\":180.94,\"high\":197.43,\"low\":179.76,\"open\":191.73,\"volumefrom\":399932.58,\"volumeto\":74644230.15},{\"time\":1570838400,\"close\":180.09,\"high\":184.94,\"low\":177.98,\"open\":180.94,\"volumefrom\":159318.16,\"volumeto\":28954591.24},{\"time\":1570924800,\"close\":181.37,\"high\":184.92,\"low\":179.12,\"open\":180.09,\"volumefrom\":128122.39,\"volumeto\":23348645.31},{\"time\":1571011200,\"close\":186.96,\"high\":187.78,\"low\":180.9,\"open\":181.37,\"volumefrom\":198279.26,\"volumeto\":36602758.39},{\"time\":1571097600,\"close\":180.74,\"high\":188.52,\"low\":177.5,\"open\":186.96,\"volumefrom\":309410.8,\"volumeto\":56302568.95},{\"time\":1571184000,\"close\":174.76,\"high\":181.21,\"low\":172.18,\"open\":180.74,\"volumefrom\":237905.32,\"volumeto\":41807909.3},{\"time\":1571270400,\"close\":177.5,\"high\":179.17,\"low\":173,\"open\":174.76,\"volumefrom\":191952.66,\"volumeto\":33869835.99},{\"time\":1571356800,\"close\":173.29,\"high\":177.63,\"low\":168.69,\"open\":177.5,\"volumefrom\":243198.81,\"volumeto\":42094048.87},{\"time\":1571443200,\"close\":172.37,\"high\":175.36,\"low\":170.35,\"open\":173.29,\"volumefrom\":134439.92,\"volumeto\":23270105.21},{\"time\":1571529600,\"close\":175.84,\"high\":176.97,\"low\":169.74,\"open\":172.37,\"volumefrom\":131524.22,\"volumeto\":22836780.62},{\"time\":1571616000,\"close\":174.64,\"high\":178.34,\"low\":172.18,\"open\":175.84,\"volumefrom\":193456.21,\"volumeto\":33810983.39},{\"time\":1571702400,\"close\":171.64,\"high\":175.63,\"low\":171.01,\"open\":174.64,\"volumefrom\":135101.91,\"volumeto\":23452048.09},{\"time\":1571788800,\"close\":162.72,\"high\":171.84,\"low\":153.97,\"open\":171.64,\"volumefrom\":494894.78,\"volumeto\":80047148.93},{\"time\":1571875200,\"close\":161.07,\"high\":164.16,\"low\":159.19,\"open\":162.72,\"volumefrom\":246364.46,\"volumeto\":39716644.48},{\"time\":1571961600,\"close\":181.79,\"high\":187.71,\"low\":160.91,\"open\":161.07,\"volumefrom\":437671.92,\"volumeto\":77032902.94},{\"time\":1572048000,\"close\":180.16,\"high\":198.61,\"low\":174.15,\"open\":181.79,\"volumefrom\":631015.29,\"volumeto\":117516350.23},{\"time\":1572134400,\"close\":184.34,\"high\":189.11,\"low\":177.07,\"open\":180.16,\"volumefrom\":232600.82,\"volumeto\":42725711.73},{\"time\":1572220800,\"close\":182.09,\"high\":189.97,\"low\":181.01,\"open\":184.34,\"volumefrom\":229270.8,\"volumeto\":42175797.18},{\"time\":1572307200,\"close\":191.11,\"high\":193.12,\"low\":181.82,\"open\":182.09,\"volumefrom\":241328.87,\"volumeto\":45370015.77},{\"time\":1572393600,\"close\":183.52,\"high\":192.15,\"low\":180.48,\"open\":191.11,\"volumefrom\":255268.88,\"volumeto\":47220547.3},{\"time\":1572480000,\"close\":182.59,\"high\":185.51,\"low\":178.13,\"open\":183.52,\"volumefrom\":197408.61,\"volumeto\":35966379.6},{\"time\":1572566400,\"close\":183.4,\"high\":184.93,\"low\":177.75,\"open\":182.59,\"volumefrom\":151765.48,\"volumeto\":27543100.78},{\"time\":1572652800,\"close\":183.45,\"high\":186.08,\"low\":182.31,\"open\":183.4,\"volumefrom\":89897.28,\"volumeto\":16545336.13},{\"time\":1572739200,\"close\":181.92,\"high\":185.11,\"low\":179.3,\"open\":183.45,\"volumefrom\":79417.68,\"volumeto\":14452473.12},{\"time\":1572825600,\"close\":186.49,\"high\":189.58,\"low\":180.76,\"open\":181.92,\"volumefrom\":158303.16,\"volumeto\":29413921.15},{\"time\":1572912000,\"close\":188.96,\"high\":192.27,\"low\":182.63,\"open\":186.49,\"volumefrom\":239706.42,\"volumeto\":45044355.68},{\"time\":1572998400,\"close\":191.24,\"high\":194.57,\"low\":188.09,\"open\":188.96,\"volumefrom\":166660.91,\"volumeto\":31804656.09},{\"time\":1573084800,\"close\":186.54,\"high\":192.28,\"low\":184.54,\"open\":191.24,\"volumefrom\":145844.78,\"volumeto\":27312800.75},{\"time\":1573171200,\"close\":183.85,\"high\":188.16,\"low\":181.02,\"open\":186.54,\"volumefrom\":196964.77,\"volumeto\":36231633.96},{\"time\":1573257600,\"close\":185.11,\"high\":185.69,\"low\":182.87,\"open\":183.85,\"volumefrom\":82251.92,\"volumeto\":15174945.44},{\"time\":1573344000,\"close\":189.29,\"high\":191.91,\"low\":183.7,\"open\":185.11,\"volumefrom\":154278.1,\"volumeto\":29127012.15},{\"time\":1573430400,\"close\":184.91,\"high\":190.4,\"low\":184.12,\"open\":189.29,\"volumefrom\":115487.06,\"volumeto\":21550803.45},{\"time\":1573516800,\"close\":187.09,\"high\":187.42,\"low\":182.44,\"open\":184.91,\"volumefrom\":155871.3,\"volumeto\":28896561.37},{\"time\":1573603200,\"close\":188.1,\"high\":189.66,\"low\":185.36,\"open\":187.09,\"volumefrom\":143371.14,\"volumeto\":26854046.76},{\"time\":1573689600,\"close\":184.68,\"high\":188.7,\"low\":183.06,\"open\":188.1,\"volumefrom\":162623.28,\"volumeto\":30085587.24},{\"time\":1573776000,\"close\":180.03,\"high\":186.68,\"low\":177.53,\"open\":184.68,\"volumefrom\":284232.18,\"volumeto\":51630458.85},{\"time\":1573862400,\"close\":182.61,\"high\":183.56,\"low\":179.31,\"open\":180.03,\"volumefrom\":83757.4,\"volumeto\":15237211.5},{\"time\":1573948800,\"close\":184.2,\"high\":186.52,\"low\":180.5,\"open\":182.61,\"volumefrom\":99941.13,\"volumeto\":18396189.69},{\"time\":1574035200,\"close\":178.23,\"high\":184.38,\"low\":174.98,\"open\":184.2,\"volumefrom\":169781.34,\"volumeto\":30569260.48},{\"time\":1574121600,\"close\":175.96,\"high\":178.44,\"low\":172.92,\"open\":178.23,\"volumefrom\":151275.27,\"volumeto\":26543424.58},{\"time\":1574208000,\"close\":174.68,\"high\":177.49,\"low\":173.63,\"open\":175.96,\"volumefrom\":131313.82,\"volumeto\":23057265.81},{\"time\":1574294400,\"close\":161.18,\"high\":175.76,\"low\":156.47,\"open\":174.68,\"volumefrom\":359289.33,\"volumeto\":59142459.03},{\"time\":1574380800,\"close\":150.22,\"high\":162.83,\"low\":138.37,\"open\":161.18,\"volumefrom\":680929.11,\"volumeto\":102569820.66},{\"time\":1574467200,\"close\":152.42,\"high\":154.73,\"low\":146.77,\"open\":150.22,\"volumefrom\":216440.7,\"volumeto\":32658183.46},{\"time\":1574553600,\"close\":140.42,\"high\":153.37,\"low\":139.33,\"open\":152.42,\"volumefrom\":238087.93,\"volumeto\":34788247.69},{\"time\":1574640000,\"close\":146.22,\"high\":151.91,\"low\":132.48,\"open\":140.42,\"volumefrom\":631908.97,\"volumeto\":89784814.66},{\"time\":1574726400,\"close\":148,\"high\":150.1,\"low\":144,\"open\":146.22,\"volumefrom\":185988.58,\"volumeto\":27319227.88},{\"time\":1574812800,\"close\":153.05,\"high\":155.94,\"low\":141.42,\"open\":148,\"volumefrom\":355674.35,\"volumeto\":53029091.98},{\"time\":1574899200,\"close\":151.31,\"high\":154.91,\"low\":149.76,\"open\":153.05,\"volumefrom\":171875.08,\"volumeto\":26205791.23},{\"time\":1574985600,\"close\":154.94,\"high\":157.92,\"low\":150.89,\"open\":151.31,\"volumefrom\":197375.27,\"volumeto\":30516937.6},{\"time\":1575072000,\"close\":152.2,\"high\":155.71,\"low\":150.25,\"open\":154.94,\"volumefrom\":113477.16,\"volumeto\":17320967.2},{\"time\":1575158400,\"close\":151.36,\"high\":152.86,\"low\":146.4,\"open\":152.2,\"volumefrom\":149149.06,\"volumeto\":22262179.95},{\"time\":1575244800,\"close\":149.36,\"high\":151.99,\"low\":147.41,\"open\":151.36,\"volumefrom\":117167.03,\"volumeto\":17471664.32},{\"time\":1575331200,\"close\":147.73,\"high\":150.32,\"low\":146.33,\"open\":149.36,\"volumefrom\":108425.88,\"volumeto\":16082792.37},{\"time\":1575417600,\"close\":145.73,\"high\":152.7,\"low\":143.68,\"open\":147.73,\"volumefrom\":260836.25,\"volumeto\":38519950.69},{\"time\":1575504000,\"close\":148.32,\"high\":149.18,\"low\":144.19,\"open\":145.73,\"volumefrom\":126050.76,\"volumeto\":18510758.14},{\"time\":1575590400,\"close\":149.06,\"high\":149.86,\"low\":146.36,\"open\":148.32,\"volumefrom\":110635,\"volumeto\":16380866.11},{\"time\":1575676800,\"close\":147.79,\"high\":150.04,\"low\":147.62,\"open\":149.06,\"volumefrom\":73038.39,\"volumeto\":10846746.85},{\"time\":1575763200,\"close\":151.06,\"high\":152.19,\"low\":146.87,\"open\":147.79,\"volumefrom\":104109.18,\"volumeto\":15605320.89},{\"time\":1575849600,\"close\":147.68,\"high\":151.6,\"low\":147.03,\"open\":151.06,\"volumefrom\":130281.43,\"volumeto\":19462562.42},{\"time\":1575936000,\"close\":145.92,\"high\":148.36,\"low\":144.25,\"open\":147.68,\"volumefrom\":122033.82,\"volumeto\":17868437.17},{\"time\":1576022400,\"close\":143.61,\"high\":146.6,\"low\":142.52,\"open\":145.92,\"volumefrom\":91710.42,\"volumeto\":13237404.13},{\"time\":1576108800,\"close\":145.05,\"high\":146.06,\"low\":139.6,\"open\":143.61,\"volumefrom\":191742.41,\"volumeto\":27472534.95},{\"time\":1576195200,\"close\":144.97,\"high\":145.41,\"low\":143.28,\"open\":145.05,\"volumefrom\":106338.52,\"volumeto\":15369544.78},{\"time\":1576281600,\"close\":142.18,\"high\":145.32,\"low\":141.58,\"open\":144.97,\"volumefrom\":85734.67,\"volumeto\":12292293.63},{\"time\":1576368000,\"close\":142.74,\"high\":144.23,\"low\":140.43,\"open\":142.18,\"volumefrom\":95886.36,\"volumeto\":13660218.94},{\"time\":1576454400,\"close\":132.68,\"high\":142.96,\"low\":129.95,\"open\":142.74,\"volumefrom\":295356,\"volumeto\":39951676.26},{\"time\":1576540800,\"close\":122.11,\"high\":132.88,\"low\":120.01,\"open\":132.68,\"volumefrom\":449252.95,\"volumeto\":56851371.41},{\"time\":1576627200,\"close\":133.07,\"high\":134.71,\"low\":116.61,\"open\":122.11,\"volumefrom\":525138.77,\"volumeto\":65913599.62},{\"time\":1576713600,\"close\":128.31,\"high\":134.2,\"low\":126.02,\"open\":133.07,\"volumefrom\":253690.38,\"volumeto\":32498419.99},{\"time\":1576800000,\"close\":128.58,\"high\":129.49,\"low\":125.97,\"open\":128.31,\"volumefrom\":133346.63,\"volumeto\":17023513.1},{\"time\":1576886400,\"close\":127.52,\"high\":128.67,\"low\":126.93,\"open\":128.58,\"volumefrom\":62926.35,\"volumeto\":8041661.31},{\"time\":1576972800,\"close\":132.56,\"high\":133.37,\"low\":127.36,\"open\":127.52,\"volumefrom\":136277.15,\"volumeto\":17802845.73},{\"time\":1577059200,\"close\":128.1,\"high\":135.3,\"low\":126.41,\"open\":132.56,\"volumefrom\":217566.15,\"volumeto\":28645381.53},{\"time\":1577145600,\"close\":128.02,\"high\":129.67,\"low\":126.95,\"open\":128.1,\"volumefrom\":86512.12,\"volumeto\":11092612.68},{\"time\":1577232000,\"close\":125.1,\"high\":128.12,\"low\":123.64,\"open\":128.02,\"volumefrom\":130884.04,\"volumeto\":16374232.94},{\"time\":1577318400,\"close\":125.73,\"high\":132.24,\"low\":124.4,\"open\":125.1,\"volumefrom\":152466.25,\"volumeto\":19432147.74},{\"time\":1577404800,\"close\":126.5,\"high\":126.95,\"low\":122.49,\"open\":125.73,\"volumefrom\":133762.62,\"volumeto\":16750626},{\"time\":1577491200,\"close\":128.21,\"high\":129.84,\"low\":126.19,\"open\":126.5,\"volumefrom\":97511.55,\"volumeto\":12491621.94},{\"time\":1577577600,\"close\":134.55,\"high\":138.04,\"low\":127.68,\"open\":128.21,\"volumefrom\":183376.78,\"volumeto\":24393957.73},{\"time\":1577664000,\"close\":131.41,\"high\":136.2,\"low\":130.26,\"open\":134.55,\"volumefrom\":158939.52,\"volumeto\":21130435.4},{\"time\":1577750400,\"close\":128.91,\"high\":133.45,\"low\":128.01,\"open\":131.41,\"volumefrom\":193527.47,\"volumeto\":25202316.61},{\"time\":1577836800,\"close\":130.6,\"high\":132.91,\"low\":128.51,\"open\":128.91,\"volumefrom\":135866.25,\"volumeto\":17800291.03},{\"time\":1577923200,\"close\":127.18,\"high\":130.6,\"low\":126.42,\"open\":130.6,\"volumefrom\":156461.77,\"volumeto\":20089150.38},{\"time\":1578009600,\"close\":134.25,\"high\":134.95,\"low\":126,\"open\":127.18,\"volumefrom\":322870.41,\"volumeto\":42457994.83},{\"time\":1578096000,\"close\":134.33,\"high\":135.89,\"low\":132.81,\"open\":134.25,\"volumefrom\":115745.54,\"volumeto\":15509590.02},{\"time\":1578182400,\"close\":135.44,\"high\":138.44,\"low\":134.29,\"open\":134.33,\"volumefrom\":185361.33,\"volumeto\":25281072.98},{\"time\":1578268800,\"close\":144.28,\"high\":144.43,\"low\":135.02,\"open\":135.44,\"volumefrom\":393104.23,\"volumeto\":55440688.2},{\"time\":1578355200,\"close\":143.18,\"high\":145.19,\"low\":139.03,\"open\":144.28,\"volumefrom\":307314.03,\"volumeto\":43908216.97},{\"time\":1578441600,\"close\":140.66,\"high\":147.92,\"low\":137.14,\"open\":143.18,\"volumefrom\":438191.5,\"volumeto\":62134931.02},{\"time\":1578528000,\"close\":137.9,\"high\":141.44,\"low\":135.42,\"open\":140.66,\"volumefrom\":220472.65,\"volumeto\":30483043.9},{\"time\":1578614400,\"close\":144.88,\"high\":145.09,\"low\":135.47,\"open\":137.9,\"volumefrom\":340145.92,\"volumeto\":48002765.48},{\"time\":1578700800,\"close\":142.69,\"high\":147.92,\"low\":142.09,\"open\":144.88,\"volumefrom\":219980.58,\"volumeto\":31778989.64},{\"time\":1578787200,\"close\":146.55,\"high\":146.59,\"low\":141.86,\"open\":142.69,\"volumefrom\":124028.18,\"volumeto\":17944388.58},{\"time\":1578873600,\"close\":143.7,\"high\":147.09,\"low\":142.32,\"open\":146.55,\"volumefrom\":142106.05,\"volumeto\":20432144.93},{\"time\":1578960000,\"close\":165.86,\"high\":170.34,\"low\":143.68,\"open\":143.7,\"volumefrom\":759686.35,\"volumeto\":119840892.94},{\"time\":1579046400,\"close\":166.22,\"high\":171.49,\"low\":159.15,\"open\":165.86,\"volumefrom\":491477.66,\"volumeto\":81232046.27},{\"time\":1579132800,\"close\":164.09,\"high\":167.17,\"low\":158.64,\"open\":166.22,\"volumefrom\":285901.94,\"volumeto\":46369176.79},{\"time\":1579219200,\"close\":169.74,\"high\":174.17,\"low\":162.2,\"open\":164.09,\"volumefrom\":429483.32,\"volumeto\":72669573.04},{\"time\":1579305600,\"close\":174,\"high\":179.16,\"low\":165.09,\"open\":169.74,\"volumefrom\":342146.96,\"volumeto\":59394164.98},{\"time\":1579392000,\"close\":166.94,\"high\":177.88,\"low\":161.67,\"open\":174,\"volumefrom\":312457.55,\"volumeto\":52786049.08},{\"time\":1579478400,\"close\":166.77,\"high\":169.25,\"low\":161.21,\"open\":166.94,\"volumefrom\":230863.12,\"volumeto\":38147169.14},{\"time\":1579564800,\"close\":169.36,\"high\":169.91,\"low\":164.89,\"open\":166.77,\"volumefrom\":173599.37,\"volumeto\":29092739.33},{\"time\":1579651200,\"close\":167.79,\"high\":171.05,\"low\":165.77,\"open\":169.36,\"volumefrom\":144705.56,\"volumeto\":24333166.33},{\"time\":1579737600,\"close\":162.63,\"high\":167.85,\"low\":158.92,\"open\":167.79,\"volumefrom\":220717.17,\"volumeto\":35908798.23},{\"time\":1579824000,\"close\":162.45,\"high\":164.22,\"low\":155.29,\"open\":162.63,\"volumefrom\":275813.26,\"volumeto\":44149355.85},{\"time\":1579910400,\"close\":160.36,\"high\":162.62,\"low\":157.64,\"open\":162.45,\"volumefrom\":110799.75,\"volumeto\":17733132.23},{\"time\":1579996800,\"close\":167.72,\"high\":167.83,\"low\":159.43,\"open\":160.36,\"volumefrom\":199250.44,\"volumeto\":32711387.72},{\"time\":1580083200,\"close\":169.95,\"high\":171.82,\"low\":165.22,\"open\":167.72,\"volumefrom\":249559.67,\"volumeto\":42213417.62},{\"time\":1580169600,\"close\":176,\"high\":176.36,\"low\":169.95,\"open\":169.95,\"volumefrom\":292723.24,\"volumeto\":50509074.99},{\"time\":1580256000,\"close\":173.55,\"high\":178.42,\"low\":173.28,\"open\":176,\"volumefrom\":231159.66,\"volumeto\":40749073.11},{\"time\":1580342400,\"close\":184.47,\"high\":186.67,\"low\":170.64,\"open\":173.55,\"volumefrom\":393884.2,\"volumeto\":70281827.47},{\"time\":1580428800,\"close\":179.76,\"high\":185.45,\"low\":175.18,\"open\":184.47,\"volumefrom\":288720.14,\"volumeto\":52021581.5},{\"time\":1580515200,\"close\":183.66,\"high\":184.15,\"low\":179.2,\"open\":179.76,\"volumefrom\":194895.37,\"volumeto\":35498984.99},{\"time\":1580601600,\"close\":188.39,\"high\":193.41,\"low\":179.28,\"open\":183.66,\"volumefrom\":304662.24,\"volumeto\":57526628.26},{\"time\":1580688000,\"close\":189.77,\"high\":195.22,\"low\":186.68,\"open\":188.39,\"volumefrom\":256463.1,\"volumeto\":48807960.35},{\"time\":1580774400,\"close\":188.44,\"high\":191.4,\"low\":184.59,\"open\":189.77,\"volumefrom\":233221.45,\"volumeto\":43682143.23},{\"time\":1580860800,\"close\":203.85,\"high\":207.72,\"low\":187.85,\"open\":188.44,\"volumefrom\":425891.26,\"volumeto\":84614117.65},{\"time\":1580947200,\"close\":212.88,\"high\":216.16,\"low\":201.03,\"open\":203.85,\"volumefrom\":439258.18,\"volumeto\":92178911},{\"time\":1581033600,\"close\":223.14,\"high\":224.23,\"low\":212.88,\"open\":212.88,\"volumefrom\":485159.87,\"volumeto\":106625422.37},{\"time\":1581120000,\"close\":223.2,\"high\":227.87,\"low\":213.39,\"open\":223.14,\"volumefrom\":416361.28,\"volumeto\":92657288.6},{\"time\":1581206400,\"close\":228.6,\"high\":230.56,\"low\":223.03,\"open\":223.2,\"volumefrom\":333529.58,\"volumeto\":75840326.99},{\"time\":1581292800,\"close\":223.11,\"high\":229.44,\"low\":216.74,\"open\":228.6,\"volumefrom\":350099.94,\"volumeto\":77741603.55},{\"time\":1581379200,\"close\":237.8,\"high\":239.62,\"low\":218.05,\"open\":223.11,\"volumefrom\":451658.89,\"volumeto\":103483906.52},{\"time\":1581465600,\"close\":266.13,\"high\":275.21,\"low\":237.72,\"open\":237.8,\"volumefrom\":880495.96,\"volumeto\":227527254.87},{\"time\":1581552000,\"close\":268.56,\"high\":277.41,\"low\":256.05,\"open\":266.13,\"volumefrom\":728637.07,\"volumeto\":195267816.75},{\"time\":1581638400,\"close\":285.79,\"high\":287.31,\"low\":260.19,\"open\":268.56,\"volumefrom\":533456.72,\"volumeto\":146463024},{\"time\":1581724800,\"close\":264.85,\"high\":288.61,\"low\":262.3,\"open\":285.79,\"volumefrom\":645119.01,\"volumeto\":176863861.35},{\"time\":1581811200,\"close\":259.43,\"high\":273.79,\"low\":237.46,\"open\":264.85,\"volumefrom\":725289.67,\"volumeto\":186515215.48},{\"time\":1581897600,\"close\":268.07,\"high\":268.71,\"low\":242.88,\"open\":259.43,\"volumefrom\":642564.53,\"volumeto\":162431743.19},{\"time\":1581984000,\"close\":282.92,\"high\":286.25,\"low\":259.49,\"open\":268.07,\"volumefrom\":653942.79,\"volumeto\":179642006.51},{\"time\":1582070400,\"close\":258.72,\"high\":286.79,\"low\":253.88,\"open\":282.92,\"volumefrom\":575629.09,\"volumeto\":157563110.41},{\"time\":1582156800,\"close\":257.7,\"high\":264.1,\"low\":245.86,\"open\":258.72,\"volumefrom\":569151.21,\"volumeto\":145891235.63},{\"time\":1582243200,\"close\":265.6,\"high\":268.5,\"low\":254.31,\"open\":257.7,\"volumefrom\":396309.86,\"volumeto\":104009574.4},{\"time\":1582329600,\"close\":262.31,\"high\":267.01,\"low\":256.61,\"open\":265.6,\"volumefrom\":200466.83,\"volumeto\":52425701.89},{\"time\":1582416000,\"close\":275.64,\"high\":276.27,\"low\":261.73,\"open\":262.31,\"volumefrom\":283606.61,\"volumeto\":76814831.79},{\"time\":1582502400,\"close\":265.74,\"high\":278,\"low\":256.8,\"open\":275.64,\"volumefrom\":538004.21,\"volumeto\":143716793.69},{\"time\":1582588800,\"close\":246.84,\"high\":266.2,\"low\":244.93,\"open\":265.74,\"volumefrom\":507382.43,\"volumeto\":128843854.74},{\"time\":1582675200,\"close\":223.73,\"high\":250.07,\"low\":216.01,\"open\":246.84,\"volumefrom\":1131295.04,\"volumeto\":261592183.85},{\"time\":1582761600,\"close\":227.57,\"high\":238.23,\"low\":210.14,\"open\":223.73,\"volumefrom\":876159.58,\"volumeto\":197224376.84},{\"time\":1582848000,\"close\":227.56,\"high\":234.77,\"low\":214,\"open\":227.57,\"volumefrom\":637152.52,\"volumeto\":143016045.95},{\"time\":1582934400,\"close\":217.68,\"high\":233.36,\"low\":217.53,\"open\":227.56,\"volumefrom\":272351.21,\"volumeto\":61551054.14},{\"time\":1583020800,\"close\":218.02,\"high\":227.94,\"low\":212.6,\"open\":217.68,\"volumefrom\":443664.28,\"volumeto\":97363546.97},{\"time\":1583107200,\"close\":232.09,\"high\":234.69,\"low\":216.19,\"open\":218.02,\"volumefrom\":494911.4,\"volumeto\":112085961.98},{\"time\":1583193600,\"close\":223.77,\"high\":232.99,\"low\":220.3,\"open\":232.09,\"volumefrom\":447365.33,\"volumeto\":101291595.21},{\"time\":1583280000,\"close\":224.68,\"high\":228.82,\"low\":220.73,\"open\":223.77,\"volumefrom\":304602.93,\"volumeto\":68418350.11},{\"time\":1583366400,\"close\":228.7,\"high\":234.56,\"low\":224.68,\"open\":224.68,\"volumefrom\":429704.36,\"volumeto\":98908617.17},{\"time\":1583452800,\"close\":245.76,\"high\":245.91,\"low\":227.86,\"open\":228.7,\"volumefrom\":370415.84,\"volumeto\":87956161.88},{\"time\":1583539200,\"close\":237.78,\"high\":252.68,\"low\":237.09,\"open\":245.76,\"volumefrom\":375284.93,\"volumeto\":91454278.21},{\"time\":1583625600,\"close\":199.68,\"high\":237.81,\"low\":196.58,\"open\":237.78,\"volumefrom\":808197.06,\"volumeto\":175962345.82},{\"time\":1583712000,\"close\":203.08,\"high\":208.86,\"low\":190.5,\"open\":199.68,\"volumefrom\":1139420.18,\"volumeto\":227988039.98},{\"time\":1583798400,\"close\":200.62,\"high\":206.34,\"low\":195.79,\"open\":203.08,\"volumefrom\":546992.24,\"volumeto\":110240101.32},{\"time\":1583884800,\"close\":194.86,\"high\":203.15,\"low\":181.93,\"open\":200.62,\"volumefrom\":676119.47,\"volumeto\":129600719.61},{\"time\":1583971200,\"close\":109.78,\"high\":195.78,\"low\":103.72,\"open\":194.86,\"volumefrom\":3553445.21,\"volumeto\":511260029.44},{\"time\":1584057600,\"close\":135.44,\"high\":144.93,\"low\":90.1,\"open\":109.78,\"volumefrom\":3007330.85,\"volumeto\":368054267.35},{\"time\":1584144000,\"close\":122.58,\"high\":135.54,\"low\":121.06,\"open\":135.44,\"volumefrom\":648364.28,\"volumeto\":83257841.25},{\"time\":1584230400,\"close\":123.53,\"high\":133.5,\"low\":120.22,\"open\":122.58,\"volumefrom\":906576.62,\"volumeto\":112997468.33},{\"time\":1584316800,\"close\":111.32,\"high\":123.9,\"low\":101,\"open\":123.53,\"volumefrom\":1774122.83,\"volumeto\":196753308.44},{\"time\":1584403200,\"close\":116.3,\"high\":121.2,\"low\":109.87,\"open\":111.32,\"volumefrom\":810972.48,\"volumeto\":94937072.48},{\"time\":1584489600,\"close\":118.62,\"high\":118.84,\"low\":110.27,\"open\":116.3,\"volumefrom\":670519.46,\"volumeto\":77152280.21},{\"time\":1584576000,\"close\":136.7,\"high\":143.4,\"low\":115.82,\"open\":118.62,\"volumefrom\":1225586.09,\"volumeto\":159824478.64},{\"time\":1584662400,\"close\":133.4,\"high\":152.97,\"low\":116.16,\"open\":136.7,\"volumefrom\":1566117.5,\"volumeto\":215254861.66},{\"time\":1584748800,\"close\":132.72,\"high\":137.51,\"low\":125.97,\"open\":133.4,\"volumefrom\":665459.63,\"volumeto\":87955415.25},{\"time\":1584835200,\"close\":122.44,\"high\":137.26,\"low\":121.13,\"open\":132.72,\"volumefrom\":679061.33,\"volumeto\":86712429.07},{\"time\":1584921600,\"close\":136.74,\"high\":137.77,\"low\":119.66,\"open\":122.44,\"volumefrom\":847719.18,\"volumeto\":109690525.92},{\"time\":1585008000,\"close\":139.07,\"high\":143.81,\"low\":133.1,\"open\":136.74,\"volumefrom\":747064.11,\"volumeto\":103186275.37},{\"time\":1585094400,\"close\":136.28,\"high\":142.7,\"low\":132.99,\"open\":139.07,\"volumefrom\":514246.81,\"volumeto\":70549894.84},{\"time\":1585180800,\"close\":138.97,\"high\":140.14,\"low\":133.67,\"open\":136.28,\"volumefrom\":365473.14,\"volumeto\":49728048.97},{\"time\":1585267200,\"close\":131.51,\"high\":141.91,\"low\":130.12,\"open\":138.97,\"volumefrom\":380101.55,\"volumeto\":52110026.45},{\"time\":1585353600,\"close\":131.34,\"high\":133.36,\"low\":125.06,\"open\":131.51,\"volumefrom\":422672.98,\"volumeto\":54398701.15},{\"time\":1585440000,\"close\":124.55,\"high\":132.12,\"low\":124,\"open\":131.34,\"volumefrom\":291567.09,\"volumeto\":37188929.14},{\"time\":1585526400,\"close\":132.31,\"high\":135.32,\"low\":124.23,\"open\":124.55,\"volumefrom\":385031.25,\"volumeto\":50659780.19},{\"time\":1585612800,\"close\":133.17,\"high\":135.34,\"low\":130.52,\"open\":132.31,\"volumefrom\":213813.56,\"volumeto\":28434941.64},{\"time\":1585699200,\"close\":136.05,\"high\":137.26,\"low\":129.07,\"open\":133.17,\"volumefrom\":299792.55,\"volumeto\":39747798.37},{\"time\":1585785600,\"close\":141.59,\"high\":150.15,\"low\":135.64,\"open\":136.05,\"volumefrom\":606795.53,\"volumeto\":85644396.87},{\"time\":1585872000,\"close\":141.45,\"high\":146.86,\"low\":137.91,\"open\":141.59,\"volumefrom\":370799.38,\"volumeto\":52908173.17},{\"time\":1585958400,\"close\":144.49,\"high\":146.56,\"low\":139.13,\"open\":141.45,\"volumefrom\":236888.41,\"volumeto\":33792950.66},{\"time\":1586044800,\"close\":142.88,\"high\":145.93,\"low\":140.88,\"open\":144.49,\"volumefrom\":171134.48,\"volumeto\":24538496.2},{\"time\":1586131200,\"close\":171.62,\"high\":172.04,\"low\":142.88,\"open\":142.88,\"volumefrom\":967688.14,\"volumeto\":153482201.76},{\"time\":1586217600,\"close\":164.66,\"high\":176.41,\"low\":162.65,\"open\":171.62,\"volumefrom\":1070847.96,\"volumeto\":181910960.05},{\"time\":1586304000,\"close\":173.41,\"high\":174.63,\"low\":163.69,\"open\":164.66,\"volumefrom\":539563.15,\"volumeto\":91656009.54},{\"time\":1586390400,\"close\":169.92,\"high\":173.55,\"low\":165.51,\"open\":173.41,\"volumefrom\":365107.5,\"volumeto\":62135969.47},{\"time\":1586476800,\"close\":158.12,\"high\":170.28,\"low\":152.65,\"open\":169.92,\"volumefrom\":904618.31,\"volumeto\":144450671},{\"time\":1586563200,\"close\":158.67,\"high\":161.48,\"low\":154.27,\"open\":158.12,\"volumefrom\":267345.06,\"volumeto\":42279260.15},{\"time\":1586649600,\"close\":158.75,\"high\":165.46,\"low\":155.41,\"open\":158.67,\"volumefrom\":379644.93,\"volumeto\":61354882.98},{\"time\":1586736000,\"close\":156.82,\"high\":159.37,\"low\":150.39,\"open\":158.75,\"volumefrom\":528654.97,\"volumeto\":81546497.98},{\"time\":1586822400,\"close\":158.6,\"high\":162.27,\"low\":155.73,\"open\":156.82,\"volumefrom\":438898.02,\"volumeto\":69800554.6},{\"time\":1586908800,\"close\":152.85,\"high\":161.43,\"low\":152.22,\"open\":158.6,\"volumefrom\":374672.41,\"volumeto\":58792396.08},{\"time\":1586995200,\"close\":172.58,\"high\":175.04,\"low\":148.5,\"open\":152.85,\"volumefrom\":965361.65,\"volumeto\":160861389.9},{\"time\":1587081600,\"close\":170.98,\"high\":175.06,\"low\":168.72,\"open\":172.58,\"volumefrom\":369190.35,\"volumeto\":63147332.3},{\"time\":1587168000,\"close\":187.81,\"high\":190.33,\"low\":170.85,\"open\":170.98,\"volumefrom\":670351.19,\"volumeto\":122023761.69},{\"time\":1587254400,\"close\":180.34,\"high\":188.94,\"low\":176.65,\"open\":187.81,\"volumefrom\":482814.66,\"volumeto\":88066858.81},{\"time\":1587340800,\"close\":170.6,\"high\":186.58,\"low\":167.07,\"open\":180.34,\"volumefrom\":847090.33,\"volumeto\":149201790.8},{\"time\":1587427200,\"close\":171,\"high\":174.8,\"low\":168.44,\"open\":170.6,\"volumefrom\":417499.61,\"volumeto\":71729343.07},{\"time\":1587513600,\"close\":183.04,\"high\":184.19,\"low\":170.11,\"open\":171,\"volumefrom\":489936.95,\"volumeto\":87725559.09},{\"time\":1587600000,\"close\":185.68,\"high\":193.41,\"low\":178.61,\"open\":183.04,\"volumefrom\":739295.75,\"volumeto\":138020096.48},{\"time\":1587686400,\"close\":187.7,\"high\":189.95,\"low\":184.9,\"open\":185.68,\"volumefrom\":403342.48,\"volumeto\":75765440.4},{\"time\":1587772800,\"close\":194.39,\"high\":198.03,\"low\":186.08,\"open\":187.7,\"volumefrom\":469124.05,\"volumeto\":90803893.75},{\"time\":1587859200,\"close\":197.78,\"high\":199.9,\"low\":192.6,\"open\":194.39,\"volumefrom\":410299.9,\"volumeto\":80377457.95},{\"time\":1587945600,\"close\":196.78,\"high\":199.18,\"low\":189.81,\"open\":197.78,\"volumefrom\":468269.28,\"volumeto\":91227475.71},{\"time\":1588032000,\"close\":196.86,\"high\":197.86,\"low\":192.52,\"open\":196.78,\"volumefrom\":328771.44,\"volumeto\":64340828.27},{\"time\":1588118400,\"close\":215.55,\"high\":218.37,\"low\":196.7,\"open\":196.86,\"volumefrom\":991682.76,\"volumeto\":207434023.6},{\"time\":1588204800,\"close\":206.27,\"high\":227.32,\"low\":202.53,\"open\":215.55,\"volumefrom\":1071409.6,\"volumeto\":229686766.85},{\"time\":1588291200,\"close\":211.98,\"high\":217.39,\"low\":206.21,\"open\":206.27,\"volumefrom\":438301.7,\"volumeto\":92830569.05},{\"time\":1588377600,\"close\":214.15,\"high\":215.4,\"low\":210.55,\"open\":211.98,\"volumefrom\":236523.39,\"volumeto\":50404535.89},{\"time\":1588464000,\"close\":210.06,\"high\":219.23,\"low\":205.41,\"open\":214.15,\"volumefrom\":448019.55,\"volumeto\":95161901.53},{\"time\":1588550400,\"close\":206.94,\"high\":210.81,\"low\":195.3,\"open\":210.06,\"volumefrom\":635654.24,\"volumeto\":129136171.96},{\"time\":1588636800,\"close\":205.48,\"high\":212.03,\"low\":201.48,\"open\":206.94,\"volumefrom\":388044.79,\"volumeto\":79937119.84},{\"time\":1588723200,\"close\":199.1,\"high\":211.15,\"low\":198.68,\"open\":205.48,\"volumefrom\":481216.76,\"volumeto\":99335423.05},{\"time\":1588809600,\"close\":212.37,\"high\":215.15,\"low\":197.02,\"open\":199.1,\"volumefrom\":748345.88,\"volumeto\":156024096.49},{\"time\":1588896000,\"close\":211.54,\"high\":216.9,\"low\":207.29,\"open\":212.37,\"volumefrom\":452558.42,\"volumeto\":96051804.19},{\"time\":1588982400,\"close\":210.1,\"high\":214.7,\"low\":208.54,\"open\":211.54,\"volumefrom\":318958.73,\"volumeto\":67574897.19},{\"time\":1589068800,\"close\":187.84,\"high\":210.1,\"low\":180.97,\"open\":210.1,\"volumefrom\":1210535.13,\"volumeto\":228493400.22},{\"time\":1589155200,\"close\":185.88,\"high\":193.66,\"low\":177.36,\"open\":187.84,\"volumefrom\":672825.82,\"volumeto\":124877676.73},{\"time\":1589241600,\"close\":189.9,\"high\":192.42,\"low\":185.84,\"open\":185.88,\"volumefrom\":362830.55,\"volumeto\":68801251.02},{\"time\":1589328000,\"close\":199.85,\"high\":201.24,\"low\":188.52,\"open\":189.9,\"volumefrom\":417382.6,\"volumeto\":81536474.9},{\"time\":1589414400,\"close\":203.32,\"high\":206.12,\"low\":195.98,\"open\":199.85,\"volumefrom\":511717.88,\"volumeto\":103048090.77},{\"time\":1589500800,\"close\":194.65,\"high\":204.14,\"low\":191.9,\"open\":203.32,\"volumefrom\":451289.83,\"volumeto\":89495467.36},{\"time\":1589587200,\"close\":200.51,\"high\":203.18,\"low\":193.31,\"open\":194.65,\"volumefrom\":299596.4,\"volumeto\":59786520.1},{\"time\":1589673600,\"close\":206.98,\"high\":209.79,\"low\":199.59,\"open\":200.51,\"volumefrom\":366289.09,\"volumeto\":75273989.99},{\"time\":1589760000,\"close\":214.73,\"high\":216.92,\"low\":206.97,\"open\":206.98,\"volumefrom\":528291.19,\"volumeto\":112417938.85},{\"time\":1589846400,\"close\":214.63,\"high\":215.77,\"low\":209.38,\"open\":214.73,\"volumefrom\":336431.64,\"volumeto\":71480796.55},{\"time\":1589932800,\"close\":213.75,\"high\":214.82,\"low\":212.49,\"open\":214.63,\"volumefrom\":54950.37,\"volumeto\":11748055.98}]','1589955751'),(15053,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BTC&tsyms=USDT','{\"RAW\":{\"BTC\":{\"USDT\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BTC\",\"TOSYMBOL\":\"USDT\",\"FLAGS\":\"2049\",\"PRICE\":9792.95,\"LASTUPDATE\":1589955320,\"MEDIAN\":9789.28,\"LASTVOLUME\":0.00384,\"LASTVOLUMETO\":37.6073088,\"LASTTRADEID\":\"15899553200002\",\"VOLUMEDAY\":88401.87321242862,\"VOLUMEDAYTO\":861792962.140833,\"VOLUME24HOUR\":391582.9571132314,\"VOLUME24HOURTO\":3806178982.8769264,\"OPENDAY\":9773.46,\"HIGHDAY\":9797.09,\"LOWDAY\":9703.16,\"OPEN24HOUR\":9585.09,\"HIGH24HOUR\":9893.75,\"LOW24HOUR\":9552.62,\"LASTMARKET\":\"bitmax\",\"VOLUMEHOUR\":8579.797122572618,\"VOLUMEHOURTO\":83820534.41314004,\"OPENHOUR\":9752.15,\"HIGHHOUR\":9793.34,\"LOWHOUR\":9737.51,\"TOPTIERVOLUME24HOUR\":265082.01333911426,\"TOPTIERVOLUME24HOURTO\":2576835849.3940134,\"CHANGE24HOUR\":207.86000000000058,\"CHANGEPCT24HOUR\":2.168576403560119,\"CHANGEDAY\":19.4900000000016,\"CHANGEPCTDAY\":0.19941760645668577,\"CHANGEHOUR\":40.80000000000109,\"CHANGEPCTHOUR\":0.418369282671012,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":18381375,\"MKTCAP\":180007886306.25,\"TOTALVOLUME24H\":576068.7003543114,\"TOTALVOLUME24HTO\":5612838642.14966,\"TOTALTOPTIERVOLUME24H\":401632.45294011553,\"TOTALTOPTIERVOLUME24HTO\":3914067476.884639,\"IMAGEURL\":\"\\/media\\/19633\\/btc.png\"}}},\"DISPLAY\":{\"BTC\":{\"USDT\":{\"FROMSYMBOL\":\"\\u0243\",\"TOSYMBOL\":\"\\u20ae\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u20ae 9,792.95\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"\\u0243 0.003840\",\"LASTVOLUMETO\":\"\\u20ae 37.61\",\"LASTTRADEID\":\"15899553200002\",\"VOLUMEDAY\":\"\\u0243 88,401.9\",\"VOLUMEDAYTO\":\"\\u20ae 861,792,962.1\",\"VOLUME24HOUR\":\"\\u0243 391,583.0\",\"VOLUME24HOURTO\":\"\\u20ae 3,806,178,982.9\",\"OPENDAY\":\"\\u20ae 9,773.46\",\"HIGHDAY\":\"\\u20ae 9,797.09\",\"LOWDAY\":\"\\u20ae 9,703.16\",\"OPEN24HOUR\":\"\\u20ae 9,585.09\",\"HIGH24HOUR\":\"\\u20ae 9,893.75\",\"LOW24HOUR\":\"\\u20ae 9,552.62\",\"LASTMARKET\":\"bitmax\",\"VOLUMEHOUR\":\"\\u0243 8,579.80\",\"VOLUMEHOURTO\":\"\\u20ae 83,820,534.4\",\"OPENHOUR\":\"\\u20ae 9,752.15\",\"HIGHHOUR\":\"\\u20ae 9,793.34\",\"LOWHOUR\":\"\\u20ae 9,737.51\",\"TOPTIERVOLUME24HOUR\":\"\\u0243 265,082.0\",\"TOPTIERVOLUME24HOURTO\":\"\\u20ae 2,576,835,849.4\",\"CHANGE24HOUR\":\"\\u20ae 207.86\",\"CHANGEPCT24HOUR\":\"2.17\",\"CHANGEDAY\":\"\\u20ae 19.49\",\"CHANGEPCTDAY\":\"0.20\",\"CHANGEHOUR\":\"\\u20ae 40.80\",\"CHANGEPCTHOUR\":\"0.42\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"\\u0243 18,381,375.0\",\"MKTCAP\":\"\\u20ae 180.01 B\",\"TOTALVOLUME24H\":\"\\u0243 576.07 K\",\"TOTALVOLUME24HTO\":\"\\u20ae 5.61 B\",\"TOTALTOPTIERVOLUME24H\":\"\\u0243 401.63 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u20ae 3.91 B\",\"IMAGEURL\":\"\\/media\\/19633\\/btc.png\"}}}}','1589955336'),(15054,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BCH&tsyms=BTC&e=BINANCE','{\"RAW\":{\"BCH\":{\"BTC\":{\"TYPE\":\"2\",\"MARKET\":\"Binance\",\"FROMSYMBOL\":\"BCH\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"4\",\"PRICE\":0.024795,\"LASTUPDATE\":1594812317,\"LASTVOLUME\":0.995,\"LASTVOLUMETO\":0.024671025000000003,\"LASTTRADEID\":\"5693800\",\"VOLUMEDAY\":9387.088,\"VOLUMEDAYTO\":232.304037887,\"VOLUME24HOUR\":20787.853,\"VOLUME24HOURTO\":516.110593175,\"OPENDAY\":0.024868,\"HIGHDAY\":0.024884,\"LOWDAY\":0.024621,\"OPEN24HOUR\":0.024972,\"HIGH24HOUR\":0.025073,\"LOW24HOUR\":0.024621,\"VOLUMEHOUR\":257.68,\"VOLUMEHOURTO\":6.384740493,\"OPENHOUR\":0.02478,\"HIGHHOUR\":0.024798,\"LOWHOUR\":0.024757,\"CHANGE24HOUR\":-0.00017700000000000007,\"CHANGEPCT24HOUR\":-0.7087938491110046,\"CHANGEDAY\":-7.300000000000015e-5,\"CHANGEPCTDAY\":-0.2935499437027511,\"CHANGEHOUR\":1.5000000000001124e-5,\"CHANGEPCTHOUR\":0.06053268765133625,\"CONVERSIONTYPE\":\"force_direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":18462627.1467999,\"MKTCAP\":457780.84010490356,\"TOTALVOLUME24H\":677722.0726240333,\"TOTALVOLUME24HTO\":16804.794568752906,\"TOTALTOPTIERVOLUME24H\":563242.3407178224,\"TOTALTOPTIERVOLUME24HTO\":13966.269616138408,\"IMAGEURL\":\"\\/media\\/35650680\\/bch.png\"}}},\"DISPLAY\":{\"BCH\":{\"BTC\":{\"FROMSYMBOL\":\"BCH\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"Binance\",\"PRICE\":\"\\u0243 0.02480\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"BCH 0.9950\",\"LASTVOLUMETO\":\"\\u0243 0.02467\",\"LASTTRADEID\":\"5693800\",\"VOLUMEDAY\":\"BCH 9,387.09\",\"VOLUMEDAYTO\":\"\\u0243 232.30\",\"VOLUME24HOUR\":\"BCH 20,787.9\",\"VOLUME24HOURTO\":\"\\u0243 516.11\",\"OPENDAY\":\"\\u0243 0.02487\",\"HIGHDAY\":\"\\u0243 0.02488\",\"LOWDAY\":\"\\u0243 0.02462\",\"OPEN24HOUR\":\"\\u0243 0.02497\",\"HIGH24HOUR\":\"\\u0243 0.02507\",\"LOW24HOUR\":\"\\u0243 0.02462\",\"VOLUMEHOUR\":\"BCH 257.68\",\"VOLUMEHOURTO\":\"\\u0243 6.38\",\"OPENHOUR\":\"\\u0243 0.02478\",\"HIGHHOUR\":\"\\u0243 0.02480\",\"LOWHOUR\":\"\\u0243 0.02476\",\"CHANGE24HOUR\":\"\\u0243 -0.00018\",\"CHANGEPCT24HOUR\":\"-0.71\",\"CHANGEDAY\":\"\\u0243 -0.000073\",\"CHANGEPCTDAY\":\"-0.29\",\"CHANGEHOUR\":\"\\u0243 0.000015\",\"CHANGEPCTHOUR\":\"0.06\",\"CONVERSIONTYPE\":\"force_direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"BCH 18,462,627.1\",\"MKTCAP\":\"\\u0243 457.78 K\",\"TOTALVOLUME24H\":\"BCH 677.72 K\",\"TOTALVOLUME24HTO\":\"\\u0243 16.80 K\",\"TOTALTOPTIERVOLUME24H\":\"BCH 563.24 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 13.97 K\",\"IMAGEURL\":\"\\/media\\/35650680\\/bch.png\"}}}}','1594812391'),(15055,'https://min-api.cryptocompare.com/data/histominute?fsym=DASH&tsym=ETH&e=BINANCE','[{\"time\":1594725960,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726020,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726080,\"close\":0.2977,\"high\":0.2985,\"low\":0.2977,\"open\":0.2985,\"volumefrom\":0.37,\"volumeto\":0.1101},{\"time\":1594726140,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726200,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726260,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726320,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726380,\"close\":0.2979,\"high\":0.2979,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":22.57,\"volumeto\":6.724},{\"time\":1594726440,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726500,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726560,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726620,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726680,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726740,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726800,\"close\":0.2993,\"high\":0.2993,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0.012,\"volumeto\":0.003591},{\"time\":1594726860,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726920,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594726980,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727040,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727100,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727160,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727220,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727280,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727340,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727400,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727460,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727520,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727580,\"close\":0.299,\"high\":0.2993,\"low\":0.299,\"open\":0.2993,\"volumefrom\":0.903,\"volumeto\":0.27},{\"time\":1594727640,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727700,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727760,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727820,\"close\":0.2985,\"high\":0.299,\"low\":0.2985,\"open\":0.299,\"volumefrom\":0.435,\"volumeto\":0.1298},{\"time\":1594727880,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594727940,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728000,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728060,\"close\":0.2979,\"high\":0.2985,\"low\":0.2979,\"open\":0.2985,\"volumefrom\":3.356,\"volumeto\":0.9997},{\"time\":1594728120,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728180,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728240,\"close\":0.2988,\"high\":0.2988,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":4.231,\"volumeto\":1.264},{\"time\":1594728300,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728360,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728420,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728480,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728540,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728600,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728660,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728720,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728780,\"close\":0.2986,\"high\":0.2988,\"low\":0.2986,\"open\":0.2988,\"volumefrom\":0.913,\"volumeto\":0.2726},{\"time\":1594728840,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728900,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594728960,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729020,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729080,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729140,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729200,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729260,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729320,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729380,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729440,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729500,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":10.05,\"volumeto\":3},{\"time\":1594729560,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729620,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729680,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729740,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729800,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729860,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594729920,\"close\":0.2989,\"high\":0.2989,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0.367,\"volumeto\":0.1097},{\"time\":1594729980,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594730040,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594730100,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594730160,\"close\":0.2993,\"high\":0.2993,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":1.01,\"volumeto\":0.3023},{\"time\":1594730220,\"close\":0.2996,\"high\":0.2996,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":1.736,\"volumeto\":0.5201},{\"time\":1594730280,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0.358,\"volumeto\":0.1073},{\"time\":1594730340,\"close\":0.2997,\"high\":0.2997,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0.403,\"volumeto\":0.1208},{\"time\":1594730400,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594730460,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594730520,\"close\":0.2999,\"high\":0.2999,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":4.425,\"volumeto\":1.327},{\"time\":1594730580,\"close\":0.3003,\"high\":0.3003,\"low\":0.2997,\"open\":0.2999,\"volumefrom\":1.892,\"volumeto\":0.5676},{\"time\":1594730640,\"close\":0.3003,\"high\":0.3003,\"low\":0.3003,\"open\":0.3003,\"volumefrom\":0.106,\"volumeto\":0.03183},{\"time\":1594730700,\"close\":0.3003,\"high\":0.3003,\"low\":0.3003,\"open\":0.3003,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594730760,\"close\":0.3006,\"high\":0.3006,\"low\":0.3003,\"open\":0.3003,\"volumefrom\":0.131,\"volumeto\":0.03938},{\"time\":1594730820,\"close\":0.3006,\"high\":0.3006,\"low\":0.3006,\"open\":0.3006,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594730880,\"close\":0.3006,\"high\":0.3006,\"low\":0.3006,\"open\":0.3006,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594730940,\"close\":0.3013,\"high\":0.3013,\"low\":0.3006,\"open\":0.3006,\"volumefrom\":5.63,\"volumeto\":1.694},{\"time\":1594731000,\"close\":0.3014,\"high\":0.3014,\"low\":0.3013,\"open\":0.3013,\"volumefrom\":1.812,\"volumeto\":0.546},{\"time\":1594731060,\"close\":0.3014,\"high\":0.3014,\"low\":0.3014,\"open\":0.3014,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594731120,\"close\":0.3014,\"high\":0.3014,\"low\":0.3014,\"open\":0.3014,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594731180,\"close\":0.3014,\"high\":0.3014,\"low\":0.3014,\"open\":0.3014,\"volumefrom\":0.162,\"volumeto\":0.04882},{\"time\":1594731240,\"close\":0.3014,\"high\":0.3014,\"low\":0.3014,\"open\":0.3014,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594731300,\"close\":0.3014,\"high\":0.3014,\"low\":0.3014,\"open\":0.3014,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594731360,\"close\":0.3009,\"high\":0.3014,\"low\":0.3006,\"open\":0.3014,\"volumefrom\":8.453,\"volumeto\":2.542},{\"time\":1594731420,\"close\":0.3009,\"high\":0.3009,\"low\":0.3009,\"open\":0.3009,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594731480,\"close\":0.3009,\"high\":0.3009,\"low\":0.3009,\"open\":0.3009,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594731540,\"close\":0.3009,\"high\":0.3009,\"low\":0.3009,\"open\":0.3009,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594731600,\"close\":0.3011,\"high\":0.3017,\"low\":0.3009,\"open\":0.3009,\"volumefrom\":4.615,\"volumeto\":1.392},{\"time\":1594731660,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594731720,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594731780,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594731840,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594731900,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594731960,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732020,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732080,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732140,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732200,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732260,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732320,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732380,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732440,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732500,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732560,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732620,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732680,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732740,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732800,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732860,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732920,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594732980,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594733040,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594733100,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594733160,\"close\":0.3011,\"high\":0.3011,\"low\":0.3011,\"open\":0.3011,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594733220,\"close\":0.3008,\"high\":0.3011,\"low\":0.3008,\"open\":0.3011,\"volumefrom\":0.417,\"volumeto\":0.1254},{\"time\":1594733280,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594733340,\"close\":0.3009,\"high\":0.3009,\"low\":0.3003,\"open\":0.3008,\"volumefrom\":0.826,\"volumeto\":0.2482},{\"time\":1594733400,\"close\":0.3009,\"high\":0.3009,\"low\":0.3009,\"open\":0.3009,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594733460,\"close\":0.2999,\"high\":0.3009,\"low\":0.2999,\"open\":0.3009,\"volumefrom\":0.8,\"volumeto\":0.2399},{\"time\":1594733520,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":1.688,\"volumeto\":0.5062},{\"time\":1594733580,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594733640,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594733700,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594733760,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594733820,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594733880,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594733940,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734000,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734060,\"close\":0.2999,\"high\":0.2999,\"low\":0.2995,\"open\":0.2999,\"volumefrom\":4.316,\"volumeto\":1.294},{\"time\":1594734120,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734180,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734240,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734300,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734360,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734420,\"close\":0.299,\"high\":0.2999,\"low\":0.299,\"open\":0.2999,\"volumefrom\":4.975,\"volumeto\":1.49},{\"time\":1594734480,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734540,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734600,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734660,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734720,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734780,\"close\":0.2988,\"high\":0.299,\"low\":0.2988,\"open\":0.299,\"volumefrom\":1.367,\"volumeto\":0.4087},{\"time\":1594734840,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734900,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594734960,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735020,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735080,\"close\":0.2992,\"high\":0.2992,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":3.217,\"volumeto\":0.9626},{\"time\":1594735140,\"close\":0.2992,\"high\":0.2992,\"low\":0.2992,\"open\":0.2992,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735200,\"close\":0.2992,\"high\":0.2992,\"low\":0.2992,\"open\":0.2992,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735260,\"close\":0.2992,\"high\":0.2992,\"low\":0.2992,\"open\":0.2992,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735320,\"close\":0.2992,\"high\":0.2992,\"low\":0.2992,\"open\":0.2992,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735380,\"close\":0.2992,\"high\":0.2992,\"low\":0.2992,\"open\":0.2992,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735440,\"close\":0.2996,\"high\":0.2996,\"low\":0.2992,\"open\":0.2992,\"volumefrom\":0.46,\"volumeto\":0.1378},{\"time\":1594735500,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735560,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735620,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735680,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735740,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735800,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735860,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735920,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594735980,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736040,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736100,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736160,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736220,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736280,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736340,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736400,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736460,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736520,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736580,\"close\":0.2994,\"high\":0.2996,\"low\":0.2994,\"open\":0.2996,\"volumefrom\":0.211,\"volumeto\":0.06318},{\"time\":1594736640,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736700,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736760,\"close\":0.2991,\"high\":0.2994,\"low\":0.2991,\"open\":0.2994,\"volumefrom\":0.109,\"volumeto\":0.0326},{\"time\":1594736820,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736880,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594736940,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737000,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737060,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737120,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737180,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737240,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737300,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737360,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737420,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737480,\"close\":0.2995,\"high\":0.2995,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":11.26,\"volumeto\":3.372},{\"time\":1594737540,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737600,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737660,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737720,\"close\":0.2988,\"high\":0.2995,\"low\":0.2988,\"open\":0.2995,\"volumefrom\":0.43,\"volumeto\":0.1285},{\"time\":1594737780,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737840,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737900,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594737960,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738020,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738080,\"close\":0.2987,\"high\":0.2988,\"low\":0.2987,\"open\":0.2988,\"volumefrom\":0.748,\"volumeto\":0.2234},{\"time\":1594738140,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738200,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738260,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738320,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738380,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738440,\"close\":0.2986,\"high\":0.2987,\"low\":0.2986,\"open\":0.2987,\"volumefrom\":0.652,\"volumeto\":0.1947},{\"time\":1594738500,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738560,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738620,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738680,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738740,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738800,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738860,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738920,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594738980,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739040,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739100,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739160,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739220,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739280,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739340,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739400,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739460,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739520,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739580,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739640,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739700,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739760,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739820,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739880,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594739940,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740000,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740060,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740120,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740180,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740240,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740300,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740360,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740420,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740480,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740540,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740600,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740660,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740720,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740780,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740840,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740900,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594740960,\"close\":0.2996,\"high\":0.2996,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":13.34,\"volumeto\":3.996},{\"time\":1594741020,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594741080,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594741140,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594741200,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594741260,\"close\":0.3001,\"high\":0.3001,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0.719,\"volumeto\":0.2154},{\"time\":1594741320,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594741380,\"close\":0.299,\"high\":0.3001,\"low\":0.299,\"open\":0.3001,\"volumefrom\":18.4,\"volumeto\":5.502},{\"time\":1594741440,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594741500,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594741560,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0.158,\"volumeto\":0.04724},{\"time\":1594741620,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594741680,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594741740,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594741800,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594741860,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594741920,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594741980,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594742040,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594742100,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594742160,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594742220,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594742280,\"close\":0.2986,\"high\":0.299,\"low\":0.2986,\"open\":0.299,\"volumefrom\":0.04,\"volumeto\":0.01194},{\"time\":1594742340,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594742400,\"close\":0.2992,\"high\":0.2992,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0.08,\"volumeto\":0.02394},{\"time\":1594742460,\"close\":0.2992,\"high\":0.2992,\"low\":0.2992,\"open\":0.2992,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594742520,\"close\":0.2986,\"high\":0.2992,\"low\":0.2986,\"open\":0.2992,\"volumefrom\":2,\"volumeto\":0.5972},{\"time\":1594742580,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594742640,\"close\":0.2991,\"high\":0.2991,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0.11,\"volumeto\":0.0329},{\"time\":1594742700,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594742760,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594742820,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594742880,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594742940,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743000,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743060,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743120,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743180,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743240,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743300,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743360,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743420,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743480,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743540,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743600,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743660,\"close\":0.2995,\"high\":0.2995,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0.965,\"volumeto\":0.289},{\"time\":1594743720,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743780,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594743840,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":11.51,\"volumeto\":3.448},{\"time\":1594743900,\"close\":0.2989,\"high\":0.2995,\"low\":0.2989,\"open\":0.2995,\"volumefrom\":1.076,\"volumeto\":0.3217},{\"time\":1594743960,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744020,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744080,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744140,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744200,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744260,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744320,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744380,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744440,\"close\":0.2997,\"high\":0.2997,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":8.767,\"volumeto\":2.627},{\"time\":1594744500,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744560,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744620,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744680,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744740,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744800,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744860,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744920,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594744980,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594745040,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594745100,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594745160,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594745220,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594745280,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594745340,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594745400,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594745460,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594745520,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0.276,\"volumeto\":0.08272},{\"time\":1594745580,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594745640,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":6.772,\"volumeto\":2.03},{\"time\":1594745700,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594745760,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594745820,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594745880,\"close\":0.2991,\"high\":0.2997,\"low\":0.2991,\"open\":0.2997,\"volumefrom\":0.133,\"volumeto\":0.03978},{\"time\":1594745940,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746000,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746060,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":4.518,\"volumeto\":1.351},{\"time\":1594746120,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746180,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746240,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746300,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746360,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746420,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746480,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746540,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746600,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746660,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746720,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746780,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746840,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594746900,\"close\":0.2994,\"high\":0.2994,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":53.7,\"volumeto\":16.08},{\"time\":1594746960,\"close\":0.2991,\"high\":0.2999,\"low\":0.2991,\"open\":0.2994,\"volumefrom\":0.767,\"volumeto\":0.2294},{\"time\":1594747020,\"close\":0.3003,\"high\":0.3003,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":9.609,\"volumeto\":2.88},{\"time\":1594747080,\"close\":0.3006,\"high\":0.3006,\"low\":0.3003,\"open\":0.3003,\"volumefrom\":12.07,\"volumeto\":3.626},{\"time\":1594747140,\"close\":0.2985,\"high\":0.3006,\"low\":0.2985,\"open\":0.3006,\"volumefrom\":8.833,\"volumeto\":2.641},{\"time\":1594747200,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594747260,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594747320,\"close\":0.2999,\"high\":0.2999,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":6.358,\"volumeto\":1.907},{\"time\":1594747380,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594747440,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594747500,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594747560,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594747620,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594747680,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594747740,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594747800,\"close\":0.2996,\"high\":0.2999,\"low\":0.2996,\"open\":0.2999,\"volumefrom\":0.132,\"volumeto\":0.03955},{\"time\":1594747860,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594747920,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594747980,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748040,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748100,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748160,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748220,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748280,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748340,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748400,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748460,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748520,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748580,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748640,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748700,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748760,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748820,\"close\":0.2989,\"high\":0.2996,\"low\":0.2989,\"open\":0.2996,\"volumefrom\":0.84,\"volumeto\":0.2511},{\"time\":1594748880,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594748940,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749000,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749060,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749120,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749180,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749240,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749300,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749360,\"close\":0.299,\"high\":0.299,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":2.5,\"volumeto\":0.7475},{\"time\":1594749420,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749480,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749540,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749600,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749660,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749720,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749780,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749840,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0.384,\"volumeto\":0.1148},{\"time\":1594749900,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594749960,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":97.62,\"volumeto\":29.19},{\"time\":1594750020,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594750080,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594750140,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594750200,\"close\":0.2995,\"high\":0.2995,\"low\":0.299,\"open\":0.299,\"volumefrom\":0.2,\"volumeto\":0.05989},{\"time\":1594750260,\"close\":0.2998,\"high\":0.2998,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":1.527,\"volumeto\":0.4579},{\"time\":1594750320,\"close\":0.2998,\"high\":0.2998,\"low\":0.2998,\"open\":0.2998,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594750380,\"close\":0.2998,\"high\":0.2998,\"low\":0.2998,\"open\":0.2998,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594750440,\"close\":0.2998,\"high\":0.2998,\"low\":0.2998,\"open\":0.2998,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594750500,\"close\":0.2998,\"high\":0.2998,\"low\":0.2998,\"open\":0.2998,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594750560,\"close\":0.2993,\"high\":0.2998,\"low\":0.2993,\"open\":0.2998,\"volumefrom\":0.11,\"volumeto\":0.03293},{\"time\":1594750620,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594750680,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594750740,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594750800,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594750860,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594750920,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594750980,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594751040,\"close\":0.2995,\"high\":0.2995,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0.236,\"volumeto\":0.07068},{\"time\":1594751100,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594751160,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594751220,\"close\":0.2999,\"high\":0.2999,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0.297,\"volumeto\":0.08908},{\"time\":1594751280,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594751340,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":2.753,\"volumeto\":0.8257},{\"time\":1594751400,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594751460,\"close\":0.2994,\"high\":0.2999,\"low\":0.2994,\"open\":0.2999,\"volumefrom\":0.289,\"volumeto\":0.08652},{\"time\":1594751520,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594751580,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594751640,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594751700,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594751760,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594751820,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594751880,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594751940,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752000,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752060,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752120,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752180,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752240,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752300,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752360,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752420,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752480,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752540,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752600,\"close\":0.2999,\"high\":0.2999,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":2.492,\"volumeto\":0.7474},{\"time\":1594752660,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752720,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752780,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752840,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752900,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594752960,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753020,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753080,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753140,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753200,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753260,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753320,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753380,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753440,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753500,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753560,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753620,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753680,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753740,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753800,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753860,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594753920,\"close\":0.299,\"high\":0.2999,\"low\":0.299,\"open\":0.2999,\"volumefrom\":0.056,\"volumeto\":0.01674},{\"time\":1594753980,\"close\":0.2991,\"high\":0.2991,\"low\":0.299,\"open\":0.299,\"volumefrom\":1.398,\"volumeto\":0.4182},{\"time\":1594754040,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594754100,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594754160,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594754220,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594754280,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594754340,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594754400,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594754460,\"close\":0.2991,\"high\":0.2991,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594754520,\"close\":0.2994,\"high\":0.2994,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":0.06,\"volumeto\":0.01797},{\"time\":1594754580,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594754640,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594754700,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594754760,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594754820,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594754880,\"close\":0.2999,\"high\":0.2999,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":4.068,\"volumeto\":1.22},{\"time\":1594754940,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755000,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755060,\"close\":0.2995,\"high\":0.2999,\"low\":0.2995,\"open\":0.2999,\"volumefrom\":4.314,\"volumeto\":1.292},{\"time\":1594755120,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755180,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755240,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755300,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755360,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755420,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755480,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755540,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755600,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755660,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755720,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755780,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755840,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755900,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594755960,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756020,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756080,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756140,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756200,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756260,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756320,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756380,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756440,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756500,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756560,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756620,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756680,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756740,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756800,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756860,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756920,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594756980,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757040,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757100,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757160,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757220,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757280,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757340,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757400,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757460,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757520,\"close\":0.2995,\"high\":0.2995,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757580,\"close\":0.3,\"high\":0.3,\"low\":0.2995,\"open\":0.2995,\"volumefrom\":1.708,\"volumeto\":0.5124},{\"time\":1594757640,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757700,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757760,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757820,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757880,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594757940,\"close\":0.3005,\"high\":0.3005,\"low\":0.3,\"open\":0.3,\"volumefrom\":0.093,\"volumeto\":0.02795},{\"time\":1594758000,\"close\":0.3,\"high\":0.3005,\"low\":0.3,\"open\":0.3005,\"volumefrom\":6.246,\"volumeto\":1.876},{\"time\":1594758060,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758120,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758180,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758240,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758300,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758360,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758420,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758480,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":51.44,\"volumeto\":15.43},{\"time\":1594758540,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758600,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758660,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758720,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758780,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758840,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758900,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594758960,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594759020,\"close\":0.2999,\"high\":0.3,\"low\":0.2999,\"open\":0.3,\"volumefrom\":1.133,\"volumeto\":0.3398},{\"time\":1594759080,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594759140,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594759200,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594759260,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594759320,\"close\":0.2993,\"high\":0.2999,\"low\":0.2993,\"open\":0.2999,\"volumefrom\":18.46,\"volumeto\":5.524},{\"time\":1594759380,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":31.46,\"volumeto\":9.416},{\"time\":1594759440,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0.103,\"volumeto\":0.03082},{\"time\":1594759500,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594759560,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594759620,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594759680,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594759740,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594759800,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594759860,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594759920,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594759980,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760040,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760100,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760160,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760220,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760280,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760340,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760400,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760460,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760520,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760580,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760640,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760700,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760760,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760820,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760880,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594760940,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761000,\"close\":0.2993,\"high\":0.2993,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761060,\"close\":0.2997,\"high\":0.2997,\"low\":0.2993,\"open\":0.2993,\"volumefrom\":6.299,\"volumeto\":1.888},{\"time\":1594761120,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761180,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761240,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761300,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761360,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761420,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761480,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":2.044,\"volumeto\":0.6125},{\"time\":1594761540,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761600,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761660,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761720,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761780,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761840,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761900,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594761960,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762020,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762080,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762140,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762200,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762260,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762320,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762380,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762440,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762500,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762560,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762620,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762680,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762740,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762800,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762860,\"close\":0.2989,\"high\":0.2997,\"low\":0.2989,\"open\":0.2997,\"volumefrom\":0.156,\"volumeto\":0.04664},{\"time\":1594762920,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594762980,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763040,\"close\":0.299,\"high\":0.299,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0.844,\"volumeto\":0.2523},{\"time\":1594763100,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763160,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763220,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763280,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763340,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763400,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763460,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763520,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763580,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763640,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763700,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763760,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763820,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763880,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594763940,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594764000,\"close\":0.3003,\"high\":0.3003,\"low\":0.299,\"open\":0.299,\"volumefrom\":0.667,\"volumeto\":0.2002},{\"time\":1594764060,\"close\":0.3004,\"high\":0.3004,\"low\":0.3003,\"open\":0.3003,\"volumefrom\":0.136,\"volumeto\":0.04085},{\"time\":1594764120,\"close\":0.3004,\"high\":0.3004,\"low\":0.3004,\"open\":0.3004,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594764180,\"close\":0.3004,\"high\":0.3004,\"low\":0.3004,\"open\":0.3004,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594764240,\"close\":0.3004,\"high\":0.3004,\"low\":0.3004,\"open\":0.3004,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594764300,\"close\":0.3004,\"high\":0.3004,\"low\":0.3004,\"open\":0.3004,\"volumefrom\":2.781,\"volumeto\":0.8353},{\"time\":1594764360,\"close\":0.3004,\"high\":0.3004,\"low\":0.3004,\"open\":0.3004,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594764420,\"close\":0.3001,\"high\":0.3004,\"low\":0.3001,\"open\":0.3004,\"volumefrom\":15,\"volumeto\":4.502},{\"time\":1594764480,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594764540,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594764600,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594764660,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594764720,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594764780,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594764840,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594764900,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594764960,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765020,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765080,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765140,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765200,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765260,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765320,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765380,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765440,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765500,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765560,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765620,\"close\":0.3009,\"high\":0.3009,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":1.704,\"volumeto\":0.5126},{\"time\":1594765680,\"close\":0.3009,\"high\":0.3009,\"low\":0.3009,\"open\":0.3009,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765740,\"close\":0.3008,\"high\":0.3009,\"low\":0.3008,\"open\":0.3009,\"volumefrom\":4.372,\"volumeto\":1.315},{\"time\":1594765800,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765860,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594765920,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":83.16,\"volumeto\":25.02},{\"time\":1594765980,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":2.345,\"volumeto\":0.7055},{\"time\":1594766040,\"close\":0.3004,\"high\":0.3008,\"low\":0.3004,\"open\":0.3008,\"volumefrom\":1.731,\"volumeto\":0.5201},{\"time\":1594766100,\"close\":0.3004,\"high\":0.3004,\"low\":0.3004,\"open\":0.3004,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594766160,\"close\":0.3004,\"high\":0.3004,\"low\":0.3004,\"open\":0.3004,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594766220,\"close\":0.3008,\"high\":0.3008,\"low\":0.3004,\"open\":0.3004,\"volumefrom\":6.377,\"volumeto\":1.918},{\"time\":1594766280,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":24.1,\"volumeto\":7.25},{\"time\":1594766340,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":11.8,\"volumeto\":3.55},{\"time\":1594766400,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594766460,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594766520,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594766580,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594766640,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594766700,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594766760,\"close\":0.3001,\"high\":0.3008,\"low\":0.3001,\"open\":0.3008,\"volumefrom\":2.34,\"volumeto\":0.7027},{\"time\":1594766820,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594766880,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594766940,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594767000,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594767060,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594767120,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594767180,\"close\":0.3001,\"high\":0.3001,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594767240,\"close\":0.2997,\"high\":0.3001,\"low\":0.2997,\"open\":0.3001,\"volumefrom\":50.83,\"volumeto\":15.24},{\"time\":1594767300,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":2.224,\"volumeto\":0.6666},{\"time\":1594767360,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594767420,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594767480,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":4.122,\"volumeto\":1.235},{\"time\":1594767540,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594767600,\"close\":0.2997,\"high\":0.2997,\"low\":0.2997,\"open\":0.2997,\"volumefrom\":7.228,\"volumeto\":2.166},{\"time\":1594767660,\"close\":0.2994,\"high\":0.2997,\"low\":0.2994,\"open\":0.2997,\"volumefrom\":0.866,\"volumeto\":0.2592},{\"time\":1594767720,\"close\":0.3008,\"high\":0.3008,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0.011,\"volumeto\":0.003308},{\"time\":1594767780,\"close\":0.3008,\"high\":0.3008,\"low\":0.3008,\"open\":0.3008,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594767840,\"close\":0.2994,\"high\":0.3008,\"low\":0.2994,\"open\":0.3008,\"volumefrom\":2.948,\"volumeto\":0.8827},{\"time\":1594767900,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594767960,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768020,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768080,\"close\":0.2994,\"high\":0.2994,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768140,\"close\":0.2996,\"high\":0.2996,\"low\":0.2994,\"open\":0.2994,\"volumefrom\":4.306,\"volumeto\":1.29},{\"time\":1594768200,\"close\":0.2996,\"high\":0.2996,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768260,\"close\":0.3,\"high\":0.3,\"low\":0.2996,\"open\":0.2996,\"volumefrom\":2.675,\"volumeto\":0.8025},{\"time\":1594768320,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768380,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768440,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768500,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768560,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768620,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768680,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768740,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768800,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768860,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768920,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594768980,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769040,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769100,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769160,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769220,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769280,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769340,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769400,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769460,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769520,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769580,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769640,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769700,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769760,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769820,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769880,\"close\":0.3,\"high\":0.3,\"low\":0.3,\"open\":0.3,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594769940,\"close\":0.2989,\"high\":0.3,\"low\":0.2989,\"open\":0.3,\"volumefrom\":2.703,\"volumeto\":0.8097},{\"time\":1594770000,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594770060,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594770120,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594770180,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594770240,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594770300,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594770360,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594770420,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594770480,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594770540,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594770600,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594770660,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594770720,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594770780,\"close\":0.2992,\"high\":0.2992,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":8.883,\"volumeto\":2.658},{\"time\":1594770840,\"close\":0.2988,\"high\":0.2992,\"low\":0.2988,\"open\":0.2992,\"volumefrom\":4.659,\"volumeto\":1.392},{\"time\":1594770900,\"close\":0.2987,\"high\":0.2988,\"low\":0.2987,\"open\":0.2988,\"volumefrom\":0.115,\"volumeto\":0.03435},{\"time\":1594770960,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594771020,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":5.08,\"volumeto\":1.518},{\"time\":1594771080,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594771140,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594771200,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594771260,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594771320,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594771380,\"close\":0.2983,\"high\":0.2987,\"low\":0.2983,\"open\":0.2987,\"volumefrom\":12.35,\"volumeto\":3.687},{\"time\":1594771440,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":1,\"volumeto\":0.2983},{\"time\":1594771500,\"close\":0.2992,\"high\":0.2992,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0.111,\"volumeto\":0.03321},{\"time\":1594771560,\"close\":0.2992,\"high\":0.2992,\"low\":0.2992,\"open\":0.2992,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594771620,\"close\":0.2992,\"high\":0.2992,\"low\":0.2992,\"open\":0.2992,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594771680,\"close\":0.2992,\"high\":0.2992,\"low\":0.2992,\"open\":0.2992,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594771740,\"close\":0.2992,\"high\":0.2992,\"low\":0.2992,\"open\":0.2992,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594771800,\"close\":0.2986,\"high\":0.2992,\"low\":0.2986,\"open\":0.2992,\"volumefrom\":3.316,\"volumeto\":0.9904},{\"time\":1594771860,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594771920,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594771980,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594772040,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594772100,\"close\":0.2983,\"high\":0.2986,\"low\":0.2983,\"open\":0.2986,\"volumefrom\":0.068,\"volumeto\":0.02029},{\"time\":1594772160,\"close\":0.298,\"high\":0.2983,\"low\":0.298,\"open\":0.2983,\"volumefrom\":3.75,\"volumeto\":1.118},{\"time\":1594772220,\"close\":0.299,\"high\":0.299,\"low\":0.298,\"open\":0.298,\"volumefrom\":0.013,\"volumeto\":0.003886},{\"time\":1594772280,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594772340,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594772400,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594772460,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594772520,\"close\":0.2988,\"high\":0.299,\"low\":0.298,\"open\":0.299,\"volumefrom\":4.276,\"volumeto\":1.278},{\"time\":1594772580,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594772640,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594772700,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594772760,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594772820,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594772880,\"close\":0.299,\"high\":0.299,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":35.6,\"volumeto\":10.64},{\"time\":1594772940,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":44.3,\"volumeto\":13.25},{\"time\":1594773000,\"close\":0.299,\"high\":0.299,\"low\":0.299,\"open\":0.299,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773060,\"close\":0.2986,\"high\":0.299,\"low\":0.2986,\"open\":0.299,\"volumefrom\":2.411,\"volumeto\":0.7199},{\"time\":1594773120,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773180,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773240,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773300,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773360,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773420,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773480,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773540,\"close\":0.2986,\"high\":0.2986,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773600,\"close\":0.2983,\"high\":0.2986,\"low\":0.2983,\"open\":0.2986,\"volumefrom\":0.067,\"volumeto\":0.01999},{\"time\":1594773660,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773720,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773780,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773840,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773900,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594773960,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594774020,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594774080,\"close\":0.2979,\"high\":0.2983,\"low\":0.2979,\"open\":0.2983,\"volumefrom\":0.711,\"volumeto\":0.2118},{\"time\":1594774140,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594774200,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594774260,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594774320,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594774380,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594774440,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594774500,\"close\":0.298,\"high\":0.298,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0.181,\"volumeto\":0.05395},{\"time\":1594774560,\"close\":0.298,\"high\":0.298,\"low\":0.298,\"open\":0.298,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594774620,\"close\":0.298,\"high\":0.298,\"low\":0.298,\"open\":0.298,\"volumefrom\":3.174,\"volumeto\":0.946},{\"time\":1594774680,\"close\":0.2978,\"high\":0.298,\"low\":0.2978,\"open\":0.298,\"volumefrom\":1.042,\"volumeto\":0.3103},{\"time\":1594774740,\"close\":0.2977,\"high\":0.2978,\"low\":0.2977,\"open\":0.2978,\"volumefrom\":2.101,\"volumeto\":0.6256},{\"time\":1594774800,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594774860,\"close\":0.2991,\"high\":0.2991,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0.01,\"volumeto\":0.002991},{\"time\":1594774920,\"close\":0.2984,\"high\":0.2991,\"low\":0.2984,\"open\":0.2991,\"volumefrom\":2.113,\"volumeto\":0.6306},{\"time\":1594774980,\"close\":0.2988,\"high\":0.2988,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":16.38,\"volumeto\":4.89},{\"time\":1594775040,\"close\":0.2999,\"high\":0.2999,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":2.84,\"volumeto\":0.8516},{\"time\":1594775100,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594775160,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594775220,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594775280,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594775340,\"close\":0.2999,\"high\":0.2999,\"low\":0.2999,\"open\":0.2999,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594775400,\"close\":0.2988,\"high\":0.2999,\"low\":0.2983,\"open\":0.2999,\"volumefrom\":4.755,\"volumeto\":1.42},{\"time\":1594775460,\"close\":0.2988,\"high\":0.2988,\"low\":0.2988,\"open\":0.2988,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594775520,\"close\":0.2979,\"high\":0.2988,\"low\":0.2979,\"open\":0.2988,\"volumefrom\":0.166,\"volumeto\":0.04946},{\"time\":1594775580,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594775640,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594775700,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594775760,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594775820,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594775880,\"close\":0.2987,\"high\":0.2987,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0.359,\"volumeto\":0.1072},{\"time\":1594775940,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594776000,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594776060,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594776120,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594776180,\"close\":0.2977,\"high\":0.2987,\"low\":0.2977,\"open\":0.2987,\"volumefrom\":5.103,\"volumeto\":1.521},{\"time\":1594776240,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594776300,\"close\":0.2971,\"high\":0.2977,\"low\":0.2971,\"open\":0.2977,\"volumefrom\":6.381,\"volumeto\":1.897},{\"time\":1594776360,\"close\":0.2974,\"high\":0.2974,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0.444,\"volumeto\":0.132},{\"time\":1594776420,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594776480,\"close\":0.2975,\"high\":0.2975,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0.18,\"volumeto\":0.05355},{\"time\":1594776540,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594776600,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594776660,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594776720,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594776780,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594776840,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594776900,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594776960,\"close\":0.2985,\"high\":0.2985,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0.111,\"volumeto\":0.03314},{\"time\":1594777020,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777080,\"close\":0.2978,\"high\":0.2985,\"low\":0.2978,\"open\":0.2985,\"volumefrom\":1.007,\"volumeto\":0.2999},{\"time\":1594777140,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777200,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777260,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777320,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777380,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777440,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777500,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777560,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777620,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777680,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777740,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777800,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777860,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777920,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594777980,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778040,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778100,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778160,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778220,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778280,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778340,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778400,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778460,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778520,\"close\":0.2978,\"high\":0.2978,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778580,\"close\":0.298,\"high\":0.298,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":3.612,\"volumeto\":1.076},{\"time\":1594778640,\"close\":0.298,\"high\":0.298,\"low\":0.298,\"open\":0.298,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778700,\"close\":0.298,\"high\":0.298,\"low\":0.298,\"open\":0.298,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778760,\"close\":0.298,\"high\":0.298,\"low\":0.298,\"open\":0.298,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778820,\"close\":0.298,\"high\":0.298,\"low\":0.298,\"open\":0.298,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778880,\"close\":0.298,\"high\":0.298,\"low\":0.298,\"open\":0.298,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594778940,\"close\":0.298,\"high\":0.298,\"low\":0.298,\"open\":0.298,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594779000,\"close\":0.2979,\"high\":0.298,\"low\":0.2979,\"open\":0.298,\"volumefrom\":0.533,\"volumeto\":0.1588},{\"time\":1594779060,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594779120,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594779180,\"close\":0.2978,\"high\":0.2979,\"low\":0.2978,\"open\":0.2979,\"volumefrom\":2.431,\"volumeto\":0.724},{\"time\":1594779240,\"close\":0.2972,\"high\":0.2978,\"low\":0.2972,\"open\":0.2978,\"volumefrom\":8.735,\"volumeto\":2.598},{\"time\":1594779300,\"close\":0.2971,\"high\":0.2972,\"low\":0.2971,\"open\":0.2972,\"volumefrom\":0.409,\"volumeto\":0.1215},{\"time\":1594779360,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0.156,\"volumeto\":0.04635},{\"time\":1594779420,\"close\":0.2982,\"high\":0.2982,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0.178,\"volumeto\":0.05308},{\"time\":1594779480,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594779540,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594779600,\"close\":0.2973,\"high\":0.2982,\"low\":0.2973,\"open\":0.2982,\"volumefrom\":14.62,\"volumeto\":4.346},{\"time\":1594779660,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594779720,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594779780,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594779840,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594779900,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594779960,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780020,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780080,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780140,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780200,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780260,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780320,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780380,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780440,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780500,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780560,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780620,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780680,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780740,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780800,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780860,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780920,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594780980,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781040,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781100,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781160,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781220,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781280,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781340,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781400,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781460,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781520,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781580,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781640,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781700,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781760,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781820,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781880,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594781940,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782000,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782060,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782120,\"close\":0.2977,\"high\":0.2977,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0.111,\"volumeto\":0.03305},{\"time\":1594782180,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0.064,\"volumeto\":0.01905},{\"time\":1594782240,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782300,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782360,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782420,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782480,\"close\":0.297,\"high\":0.2977,\"low\":0.297,\"open\":0.2977,\"volumefrom\":0.23,\"volumeto\":0.06832},{\"time\":1594782540,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782600,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782660,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782720,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782780,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782840,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782900,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594782960,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783020,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783080,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783140,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783200,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783260,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783320,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783380,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783440,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783500,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783560,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783620,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783680,\"close\":0.2969,\"high\":0.297,\"low\":0.2969,\"open\":0.297,\"volumefrom\":0.041,\"volumeto\":0.01217},{\"time\":1594783740,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0.04,\"volumeto\":0.01187},{\"time\":1594783800,\"close\":0.297,\"high\":0.297,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0.231,\"volumeto\":0.0686},{\"time\":1594783860,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783920,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594783980,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784040,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784100,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784160,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784220,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784280,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784340,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784400,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784460,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784520,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784580,\"close\":0.2969,\"high\":0.297,\"low\":0.2968,\"open\":0.297,\"volumefrom\":1.034,\"volumeto\":0.307},{\"time\":1594784640,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784700,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784760,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784820,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784880,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594784940,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785000,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785060,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785120,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785180,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785240,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785300,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785360,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785420,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785480,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785540,\"close\":0.297,\"high\":0.297,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0.154,\"volumeto\":0.04574},{\"time\":1594785600,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785660,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785720,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785780,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785840,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785900,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594785960,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786020,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786080,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786140,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786200,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786260,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786320,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786380,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786440,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786500,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786560,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786620,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786680,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786740,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786800,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786860,\"close\":0.297,\"high\":0.297,\"low\":0.297,\"open\":0.297,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594786920,\"close\":0.2981,\"high\":0.2981,\"low\":0.297,\"open\":0.297,\"volumefrom\":1.675,\"volumeto\":0.4994},{\"time\":1594786980,\"close\":0.2984,\"high\":0.2984,\"low\":0.2981,\"open\":0.2981,\"volumefrom\":0.111,\"volumeto\":0.03312},{\"time\":1594787040,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594787100,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594787160,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594787220,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594787280,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594787340,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594787400,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594787460,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594787520,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594787580,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594787640,\"close\":0.2983,\"high\":0.2984,\"low\":0.2983,\"open\":0.2984,\"volumefrom\":1.4,\"volumeto\":0.4176},{\"time\":1594787700,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594787760,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594787820,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594787880,\"close\":0.2984,\"high\":0.2984,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0.05,\"volumeto\":0.01492},{\"time\":1594787940,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0.699,\"volumeto\":0.2086},{\"time\":1594788000,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788060,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788120,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":1.689,\"volumeto\":0.504},{\"time\":1594788180,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788240,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788300,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788360,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788420,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788480,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788540,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788600,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788660,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788720,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788780,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788840,\"close\":0.2984,\"high\":0.2984,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594788900,\"close\":0.2985,\"high\":0.2985,\"low\":0.2984,\"open\":0.2984,\"volumefrom\":1.645,\"volumeto\":0.491},{\"time\":1594788960,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789020,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0.74,\"volumeto\":0.2209},{\"time\":1594789080,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789140,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789200,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789260,\"close\":0.2985,\"high\":0.2985,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789320,\"close\":0.2983,\"high\":0.2985,\"low\":0.2983,\"open\":0.2985,\"volumefrom\":4.198,\"volumeto\":1.252},{\"time\":1594789380,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789440,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789500,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789560,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789620,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789680,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789740,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789800,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789860,\"close\":0.2983,\"high\":0.2983,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594789920,\"close\":0.2985,\"high\":0.2985,\"low\":0.2983,\"open\":0.2983,\"volumefrom\":1,\"volumeto\":0.2985},{\"time\":1594789980,\"close\":0.2987,\"high\":0.2987,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":1.675,\"volumeto\":0.5003},{\"time\":1594790040,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790100,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790160,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790220,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790280,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790340,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790400,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790460,\"close\":0.2987,\"high\":0.2987,\"low\":0.2987,\"open\":0.2987,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790520,\"close\":0.2976,\"high\":0.2987,\"low\":0.2976,\"open\":0.2987,\"volumefrom\":0.073,\"volumeto\":0.02172},{\"time\":1594790580,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790640,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790700,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790760,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790820,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790880,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594790940,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791000,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791060,\"close\":0.2982,\"high\":0.2982,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0.966,\"volumeto\":0.2881},{\"time\":1594791120,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791180,\"close\":0.2977,\"high\":0.2982,\"low\":0.2977,\"open\":0.2982,\"volumefrom\":0.458,\"volumeto\":0.1364},{\"time\":1594791240,\"close\":0.2974,\"high\":0.2977,\"low\":0.2974,\"open\":0.2977,\"volumefrom\":0.857,\"volumeto\":0.2549},{\"time\":1594791300,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791360,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791420,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791480,\"close\":0.2979,\"high\":0.2979,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":4.203,\"volumeto\":1.252},{\"time\":1594791540,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791600,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791660,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791720,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791780,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791840,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791900,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594791960,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792020,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792080,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792140,\"close\":0.2982,\"high\":0.2982,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0.168,\"volumeto\":0.0501},{\"time\":1594792200,\"close\":0.2976,\"high\":0.2982,\"low\":0.2976,\"open\":0.2982,\"volumefrom\":0.999,\"volumeto\":0.2973},{\"time\":1594792260,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792320,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792380,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792440,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792500,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792560,\"close\":0.2982,\"high\":0.2982,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0.523,\"volumeto\":0.156},{\"time\":1594792620,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792680,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792740,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792800,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792860,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792920,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594792980,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793040,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793100,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793160,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793220,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793280,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793340,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793400,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793460,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793520,\"close\":0.2982,\"high\":0.2982,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793580,\"close\":0.2989,\"high\":0.2989,\"low\":0.2982,\"open\":0.2982,\"volumefrom\":2.753,\"volumeto\":0.8226},{\"time\":1594793640,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793700,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793760,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793820,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793880,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594793940,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594794000,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594794060,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594794120,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594794180,\"close\":0.2989,\"high\":0.2989,\"low\":0.2989,\"open\":0.2989,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594794240,\"close\":0.2979,\"high\":0.2989,\"low\":0.2979,\"open\":0.2989,\"volumefrom\":0.346,\"volumeto\":0.1031},{\"time\":1594794300,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594794360,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":1.013,\"volumeto\":0.3018},{\"time\":1594794420,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594794480,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594794540,\"close\":0.298,\"high\":0.298,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":6.937,\"volumeto\":2.067},{\"time\":1594794600,\"close\":0.2979,\"high\":0.298,\"low\":0.2979,\"open\":0.298,\"volumefrom\":0.05,\"volumeto\":0.0149},{\"time\":1594794660,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594794720,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594794780,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594794840,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594794900,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594794960,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795020,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795080,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795140,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795200,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795260,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795320,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795380,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795440,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795500,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795560,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795620,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795680,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795740,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795800,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795860,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795920,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594795980,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594796040,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594796100,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594796160,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594796220,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594796280,\"close\":0.2979,\"high\":0.2979,\"low\":0.2979,\"open\":0.2979,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594796340,\"close\":0.2976,\"high\":0.2979,\"low\":0.2976,\"open\":0.2979,\"volumefrom\":0.162,\"volumeto\":0.04821},{\"time\":1594796400,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594796460,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594796520,\"close\":0.2976,\"high\":0.2976,\"low\":0.2976,\"open\":0.2976,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594796580,\"close\":0.2975,\"high\":0.2976,\"low\":0.2975,\"open\":0.2976,\"volumefrom\":9.928,\"volumeto\":2.954},{\"time\":1594796640,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594796700,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":19.57,\"volumeto\":5.823},{\"time\":1594796760,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594796820,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594796880,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594796940,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797000,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797060,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797120,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797180,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797240,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797300,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797360,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797420,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797480,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797540,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797600,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797660,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797720,\"close\":0.2967,\"high\":0.2975,\"low\":0.2967,\"open\":0.2975,\"volumefrom\":5,\"volumeto\":1.483},{\"time\":1594797780,\"close\":0.2967,\"high\":0.2967,\"low\":0.2967,\"open\":0.2967,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797840,\"close\":0.2967,\"high\":0.2967,\"low\":0.2967,\"open\":0.2967,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797900,\"close\":0.2967,\"high\":0.2967,\"low\":0.2967,\"open\":0.2967,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594797960,\"close\":0.2967,\"high\":0.2967,\"low\":0.2967,\"open\":0.2967,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798020,\"close\":0.2967,\"high\":0.2967,\"low\":0.2967,\"open\":0.2967,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798080,\"close\":0.2967,\"high\":0.2967,\"low\":0.2967,\"open\":0.2967,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798140,\"close\":0.2967,\"high\":0.2967,\"low\":0.2967,\"open\":0.2967,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798200,\"close\":0.2967,\"high\":0.2967,\"low\":0.2967,\"open\":0.2967,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798260,\"close\":0.2967,\"high\":0.2967,\"low\":0.2967,\"open\":0.2967,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798320,\"close\":0.2963,\"high\":0.2967,\"low\":0.2963,\"open\":0.2967,\"volumefrom\":12.89,\"volumeto\":3.821},{\"time\":1594798380,\"close\":0.2963,\"high\":0.2963,\"low\":0.2963,\"open\":0.2963,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798440,\"close\":0.2963,\"high\":0.2963,\"low\":0.2963,\"open\":0.2963,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798500,\"close\":0.2977,\"high\":0.2977,\"low\":0.2963,\"open\":0.2963,\"volumefrom\":0.111,\"volumeto\":0.03304},{\"time\":1594798560,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798620,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798680,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798740,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798800,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798860,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798920,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594798980,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799040,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799100,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799160,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799220,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799280,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799340,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799400,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799460,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799520,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799580,\"close\":0.2977,\"high\":0.2977,\"low\":0.2977,\"open\":0.2977,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799640,\"close\":0.2972,\"high\":0.2977,\"low\":0.2972,\"open\":0.2977,\"volumefrom\":38.21,\"volumeto\":11.36},{\"time\":1594799700,\"close\":0.2973,\"high\":0.2973,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":9.568,\"volumeto\":2.844},{\"time\":1594799760,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799820,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799880,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594799940,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800000,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800060,\"close\":0.2973,\"high\":0.2973,\"low\":0.2973,\"open\":0.2973,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800120,\"close\":0.2971,\"high\":0.2973,\"low\":0.2971,\"open\":0.2973,\"volumefrom\":4.233,\"volumeto\":1.258},{\"time\":1594800180,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800240,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800300,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800360,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800420,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800480,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800540,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800600,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800660,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800720,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800780,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800840,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594800900,\"close\":0.2975,\"high\":0.2975,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0.175,\"volumeto\":0.05206},{\"time\":1594800960,\"close\":0.2975,\"high\":0.2975,\"low\":0.2975,\"open\":0.2975,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594801020,\"close\":0.2966,\"high\":0.2975,\"low\":0.2966,\"open\":0.2975,\"volumefrom\":2.804,\"volumeto\":0.8317},{\"time\":1594801080,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594801140,\"close\":0.2965,\"high\":0.2966,\"low\":0.2965,\"open\":0.2966,\"volumefrom\":0.852,\"volumeto\":0.2527},{\"time\":1594801200,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":16.12,\"volumeto\":4.781},{\"time\":1594801260,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594801320,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594801380,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0.183,\"volumeto\":0.05426},{\"time\":1594801440,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594801500,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594801560,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594801620,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594801680,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594801740,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594801800,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594801860,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594801920,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594801980,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802040,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802100,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802160,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802220,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802280,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802340,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802400,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802460,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802520,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":3.518,\"volumeto\":1.043},{\"time\":1594802580,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802640,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802700,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802760,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802820,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802880,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594802940,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594803000,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594803060,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594803120,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594803180,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594803240,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594803300,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594803360,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594803420,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594803480,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594803540,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594803600,\"close\":0.2971,\"high\":0.2973,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":2.817,\"volumeto\":0.8374},{\"time\":1594803660,\"close\":0.2971,\"high\":0.2971,\"low\":0.2971,\"open\":0.2971,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594803720,\"close\":0.2965,\"high\":0.2971,\"low\":0.2965,\"open\":0.2971,\"volumefrom\":0.524,\"volumeto\":0.1553},{\"time\":1594803780,\"close\":0.2968,\"high\":0.2968,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":5.82,\"volumeto\":1.726},{\"time\":1594803840,\"close\":0.2965,\"high\":0.2968,\"low\":0.2965,\"open\":0.2968,\"volumefrom\":6.614,\"volumeto\":1.961},{\"time\":1594803900,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594803960,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":16.42,\"volumeto\":4.868},{\"time\":1594804020,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804080,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804140,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804200,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804260,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804320,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804380,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804440,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804500,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804560,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804620,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804680,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804740,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804800,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804860,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804920,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594804980,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594805040,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594805100,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594805160,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594805220,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594805280,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594805340,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594805400,\"close\":0.2962,\"high\":0.2965,\"low\":0.2962,\"open\":0.2965,\"volumefrom\":1.11,\"volumeto\":0.3287},{\"time\":1594805460,\"close\":0.2962,\"high\":0.2962,\"low\":0.2962,\"open\":0.2962,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594805520,\"close\":0.2962,\"high\":0.2962,\"low\":0.2962,\"open\":0.2962,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594805580,\"close\":0.2962,\"high\":0.2962,\"low\":0.2962,\"open\":0.2962,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594805640,\"close\":0.2962,\"high\":0.2962,\"low\":0.2962,\"open\":0.2962,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594805700,\"close\":0.2962,\"high\":0.2962,\"low\":0.2962,\"open\":0.2962,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594805760,\"close\":0.2966,\"high\":0.2966,\"low\":0.2962,\"open\":0.2962,\"volumefrom\":0.084,\"volumeto\":0.02491},{\"time\":1594805820,\"close\":0.2962,\"high\":0.2966,\"low\":0.2962,\"open\":0.2966,\"volumefrom\":0.151,\"volumeto\":0.04472},{\"time\":1594805880,\"close\":0.2962,\"high\":0.2962,\"low\":0.2962,\"open\":0.2962,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594805940,\"close\":0.2962,\"high\":0.2962,\"low\":0.2962,\"open\":0.2962,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806000,\"close\":0.2963,\"high\":0.2963,\"low\":0.2962,\"open\":0.2962,\"volumefrom\":0.298,\"volumeto\":0.08829},{\"time\":1594806060,\"close\":0.2963,\"high\":0.2963,\"low\":0.2963,\"open\":0.2963,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806120,\"close\":0.2963,\"high\":0.2963,\"low\":0.2963,\"open\":0.2963,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806180,\"close\":0.2963,\"high\":0.2963,\"low\":0.2963,\"open\":0.2963,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806240,\"close\":0.2963,\"high\":0.2963,\"low\":0.2963,\"open\":0.2963,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806300,\"close\":0.2963,\"high\":0.2963,\"low\":0.2963,\"open\":0.2963,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806360,\"close\":0.2972,\"high\":0.2972,\"low\":0.2963,\"open\":0.2963,\"volumefrom\":6.698,\"volumeto\":1.986},{\"time\":1594806420,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806480,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806540,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806600,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806660,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806720,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806780,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806840,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806900,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594806960,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807020,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807080,\"close\":0.2972,\"high\":0.2972,\"low\":0.2968,\"open\":0.2972,\"volumefrom\":4.377,\"volumeto\":1.299},{\"time\":1594807140,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807200,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807260,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":6.402,\"volumeto\":1.903},{\"time\":1594807320,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807380,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807440,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807500,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807560,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807620,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807680,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807740,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807800,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807860,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807920,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594807980,\"close\":0.2972,\"high\":0.2972,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808040,\"close\":0.2974,\"high\":0.2974,\"low\":0.2972,\"open\":0.2972,\"volumefrom\":1,\"volumeto\":0.2974},{\"time\":1594808100,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808160,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808220,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808280,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808340,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808400,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808460,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808520,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808580,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808640,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808700,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808760,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808820,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808880,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594808940,\"close\":0.2974,\"high\":0.2974,\"low\":0.2974,\"open\":0.2974,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809000,\"close\":0.2965,\"high\":0.2974,\"low\":0.2965,\"open\":0.2974,\"volumefrom\":2.987,\"volumeto\":0.8856},{\"time\":1594809060,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809120,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809180,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809240,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809300,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809360,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809420,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809480,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809540,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809600,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809660,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809720,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809780,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594809840,\"close\":0.2965,\"high\":0.2965,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":1.72,\"volumeto\":0.51},{\"time\":1594809900,\"close\":0.2964,\"high\":0.2965,\"low\":0.2964,\"open\":0.2965,\"volumefrom\":4.236,\"volumeto\":1.255},{\"time\":1594809960,\"close\":0.2964,\"high\":0.2964,\"low\":0.2964,\"open\":0.2964,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594810020,\"close\":0.2964,\"high\":0.2964,\"low\":0.2964,\"open\":0.2964,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594810080,\"close\":0.2964,\"high\":0.2964,\"low\":0.2964,\"open\":0.2964,\"volumefrom\":6.899,\"volumeto\":2.045},{\"time\":1594810140,\"close\":0.2964,\"high\":0.2964,\"low\":0.2964,\"open\":0.2964,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594810200,\"close\":0.2964,\"high\":0.2964,\"low\":0.2964,\"open\":0.2964,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594810260,\"close\":0.2964,\"high\":0.2964,\"low\":0.2964,\"open\":0.2964,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594810320,\"close\":0.2964,\"high\":0.2964,\"low\":0.2964,\"open\":0.2964,\"volumefrom\":42.96,\"volumeto\":12.74},{\"time\":1594810380,\"close\":0.2964,\"high\":0.2964,\"low\":0.2964,\"open\":0.2964,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594810440,\"close\":0.2964,\"high\":0.2964,\"low\":0.2964,\"open\":0.2964,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594810500,\"close\":0.2964,\"high\":0.2964,\"low\":0.2964,\"open\":0.2964,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594810560,\"close\":0.2964,\"high\":0.2964,\"low\":0.2964,\"open\":0.2964,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594810620,\"close\":0.2965,\"high\":0.2965,\"low\":0.2964,\"open\":0.2964,\"volumefrom\":1.054,\"volumeto\":0.3125},{\"time\":1594810680,\"close\":0.2966,\"high\":0.2966,\"low\":0.2965,\"open\":0.2965,\"volumefrom\":4.239,\"volumeto\":1.257},{\"time\":1594810740,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594810800,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594810860,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594810920,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594810980,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594811040,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594811100,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594811160,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594811220,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594811280,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594811340,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594811400,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594811460,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594811520,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594811580,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594811640,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594811700,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594811760,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594811820,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594811880,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594811940,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594812000,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594812060,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":1.01,\"volumeto\":0.2995},{\"time\":1594812120,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594812180,\"close\":0.2966,\"high\":0.2966,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594812240,\"close\":0.2969,\"high\":0.2969,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":0.71,\"volumeto\":0.2108},{\"time\":1594812300,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594812360,\"close\":0.2969,\"high\":0.2969,\"low\":0.2969,\"open\":0.2969,\"volumefrom\":0,\"volumeto\":0}]','1594812429'),(15056,'https://min-api.cryptocompare.com/data/histohour?fsym=DASH&tsym=ETH&e=BINANCE','[{\"time\":1594206000,\"close\":0.2985,\"high\":0.2999,\"low\":0.2984,\"open\":0.2998,\"volumefrom\":42.61,\"volumeto\":12.74},{\"time\":1594209600,\"close\":0.2964,\"high\":0.2986,\"low\":0.2958,\"open\":0.2985,\"volumefrom\":140.4,\"volumeto\":41.73},{\"time\":1594213200,\"close\":0.2946,\"high\":0.2977,\"low\":0.2946,\"open\":0.2964,\"volumefrom\":46.07,\"volumeto\":13.64},{\"time\":1594216800,\"close\":0.2947,\"high\":0.2953,\"low\":0.2934,\"open\":0.2946,\"volumefrom\":42,\"volumeto\":12.35},{\"time\":1594220400,\"close\":0.2953,\"high\":0.2953,\"low\":0.2941,\"open\":0.2947,\"volumefrom\":16.12,\"volumeto\":4.743},{\"time\":1594224000,\"close\":0.2966,\"high\":0.2966,\"low\":0.2946,\"open\":0.2953,\"volumefrom\":97.56,\"volumeto\":28.83},{\"time\":1594227600,\"close\":0.2946,\"high\":0.2966,\"low\":0.2941,\"open\":0.2966,\"volumefrom\":5.846,\"volumeto\":1.722},{\"time\":1594231200,\"close\":0.2933,\"high\":0.2949,\"low\":0.2933,\"open\":0.2946,\"volumefrom\":21.96,\"volumeto\":6.468},{\"time\":1594234800,\"close\":0.2918,\"high\":0.2935,\"low\":0.2914,\"open\":0.2933,\"volumefrom\":55.84,\"volumeto\":16.32},{\"time\":1594238400,\"close\":0.2945,\"high\":0.2948,\"low\":0.2917,\"open\":0.2918,\"volumefrom\":39.8,\"volumeto\":11.7},{\"time\":1594242000,\"close\":0.2927,\"high\":0.2945,\"low\":0.2927,\"open\":0.2945,\"volumefrom\":10.04,\"volumeto\":2.944},{\"time\":1594245600,\"close\":0.2935,\"high\":0.2935,\"low\":0.2927,\"open\":0.2927,\"volumefrom\":64.72,\"volumeto\":18.98},{\"time\":1594249200,\"close\":0.2943,\"high\":0.2946,\"low\":0.2935,\"open\":0.2935,\"volumefrom\":16.63,\"volumeto\":4.893},{\"time\":1594252800,\"close\":0.2948,\"high\":0.2952,\"low\":0.2927,\"open\":0.2943,\"volumefrom\":134.64,\"volumeto\":39.54},{\"time\":1594256400,\"close\":0.2928,\"high\":0.2948,\"low\":0.2928,\"open\":0.2948,\"volumefrom\":240.46,\"volumeto\":70.43},{\"time\":1594260000,\"close\":0.2934,\"high\":0.2934,\"low\":0.2921,\"open\":0.2928,\"volumefrom\":62.99,\"volumeto\":18.41},{\"time\":1594263600,\"close\":0.2925,\"high\":0.2935,\"low\":0.2925,\"open\":0.2934,\"volumefrom\":22.44,\"volumeto\":6.578},{\"time\":1594267200,\"close\":0.2921,\"high\":0.293,\"low\":0.2921,\"open\":0.2925,\"volumefrom\":4.43,\"volumeto\":1.298},{\"time\":1594270800,\"close\":0.2931,\"high\":0.2938,\"low\":0.2921,\"open\":0.2921,\"volumefrom\":102.24,\"volumeto\":29.99},{\"time\":1594274400,\"close\":0.2948,\"high\":0.2955,\"low\":0.2929,\"open\":0.2931,\"volumefrom\":22.86,\"volumeto\":6.733},{\"time\":1594278000,\"close\":0.2949,\"high\":0.2949,\"low\":0.2935,\"open\":0.2948,\"volumefrom\":70,\"volumeto\":20.64},{\"time\":1594281600,\"close\":0.2947,\"high\":0.2949,\"low\":0.2946,\"open\":0.2949,\"volumefrom\":4.505,\"volumeto\":1.328},{\"time\":1594285200,\"close\":0.2939,\"high\":0.2947,\"low\":0.2939,\"open\":0.2947,\"volumefrom\":32.47,\"volumeto\":9.558},{\"time\":1594288800,\"close\":0.2936,\"high\":0.2948,\"low\":0.2936,\"open\":0.2939,\"volumefrom\":17.63,\"volumeto\":5.181},{\"time\":1594292400,\"close\":0.294,\"high\":0.2945,\"low\":0.2936,\"open\":0.2936,\"volumefrom\":7.952,\"volumeto\":2.341},{\"time\":1594296000,\"close\":0.2985,\"high\":0.2994,\"low\":0.2939,\"open\":0.294,\"volumefrom\":88.23,\"volumeto\":26.17},{\"time\":1594299600,\"close\":0.297,\"high\":0.2987,\"low\":0.297,\"open\":0.2985,\"volumefrom\":144.65,\"volumeto\":43.09},{\"time\":1594303200,\"close\":0.2952,\"high\":0.2975,\"low\":0.295,\"open\":0.297,\"volumefrom\":102.65,\"volumeto\":30.37},{\"time\":1594306800,\"close\":0.2963,\"high\":0.2976,\"low\":0.2952,\"open\":0.2952,\"volumefrom\":39.01,\"volumeto\":11.56},{\"time\":1594310400,\"close\":0.2955,\"high\":0.2968,\"low\":0.2954,\"open\":0.2963,\"volumefrom\":50.26,\"volumeto\":14.86},{\"time\":1594314000,\"close\":0.2959,\"high\":0.2967,\"low\":0.2955,\"open\":0.2955,\"volumefrom\":31.33,\"volumeto\":9.276},{\"time\":1594317600,\"close\":0.297,\"high\":0.297,\"low\":0.2953,\"open\":0.2959,\"volumefrom\":98.03,\"volumeto\":29.05},{\"time\":1594321200,\"close\":0.2957,\"high\":0.2973,\"low\":0.2957,\"open\":0.297,\"volumefrom\":194.03,\"volumeto\":57.54},{\"time\":1594324800,\"close\":0.2968,\"high\":0.2968,\"low\":0.295,\"open\":0.2957,\"volumefrom\":25.07,\"volumeto\":7.407},{\"time\":1594328400,\"close\":0.2968,\"high\":0.2973,\"low\":0.2957,\"open\":0.2968,\"volumefrom\":138.86,\"volumeto\":41.24},{\"time\":1594332000,\"close\":0.2976,\"high\":0.2984,\"low\":0.2966,\"open\":0.2968,\"volumefrom\":48.45,\"volumeto\":14.4},{\"time\":1594335600,\"close\":0.2975,\"high\":0.2976,\"low\":0.2966,\"open\":0.2976,\"volumefrom\":0.134,\"volumeto\":0.03982},{\"time\":1594339200,\"close\":0.2971,\"high\":0.2975,\"low\":0.2971,\"open\":0.2975,\"volumefrom\":17.95,\"volumeto\":5.336},{\"time\":1594342800,\"close\":0.2964,\"high\":0.2976,\"low\":0.2964,\"open\":0.2971,\"volumefrom\":2.493,\"volumeto\":0.7401},{\"time\":1594346400,\"close\":0.2961,\"high\":0.2971,\"low\":0.2957,\"open\":0.2964,\"volumefrom\":131.85,\"volumeto\":39.08},{\"time\":1594350000,\"close\":0.296,\"high\":0.2973,\"low\":0.2957,\"open\":0.2961,\"volumefrom\":15.81,\"volumeto\":4.685},{\"time\":1594353600,\"close\":0.2972,\"high\":0.2972,\"low\":0.2952,\"open\":0.296,\"volumefrom\":128.44,\"volumeto\":38},{\"time\":1594357200,\"close\":0.2978,\"high\":0.2981,\"low\":0.2964,\"open\":0.2972,\"volumefrom\":32.46,\"volumeto\":9.66},{\"time\":1594360800,\"close\":0.2979,\"high\":0.2984,\"low\":0.2978,\"open\":0.2978,\"volumefrom\":7.678,\"volumeto\":2.289},{\"time\":1594364400,\"close\":0.2961,\"high\":0.2979,\"low\":0.296,\"open\":0.2979,\"volumefrom\":44.86,\"volumeto\":13.28},{\"time\":1594368000,\"close\":0.2967,\"high\":0.2976,\"low\":0.2958,\"open\":0.2961,\"volumefrom\":15.15,\"volumeto\":4.495},{\"time\":1594371600,\"close\":0.296,\"high\":0.2967,\"low\":0.2955,\"open\":0.2967,\"volumefrom\":8.323,\"volumeto\":2.466},{\"time\":1594375200,\"close\":0.2958,\"high\":0.297,\"low\":0.2952,\"open\":0.296,\"volumefrom\":25.35,\"volumeto\":7.5},{\"time\":1594378800,\"close\":0.297,\"high\":0.297,\"low\":0.295,\"open\":0.2958,\"volumefrom\":40.62,\"volumeto\":11.99},{\"time\":1594382400,\"close\":0.2974,\"high\":0.2977,\"low\":0.2953,\"open\":0.297,\"volumefrom\":42.49,\"volumeto\":12.62},{\"time\":1594386000,\"close\":0.2965,\"high\":0.2977,\"low\":0.2962,\"open\":0.2974,\"volumefrom\":7.025,\"volumeto\":2.083},{\"time\":1594389600,\"close\":0.2972,\"high\":0.2972,\"low\":0.2958,\"open\":0.2965,\"volumefrom\":26.48,\"volumeto\":7.849},{\"time\":1594393200,\"close\":0.2966,\"high\":0.2972,\"low\":0.2961,\"open\":0.2972,\"volumefrom\":5.169,\"volumeto\":1.531},{\"time\":1594396800,\"close\":0.2979,\"high\":0.2979,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":14.05,\"volumeto\":4.176},{\"time\":1594400400,\"close\":0.2973,\"high\":0.2985,\"low\":0.2973,\"open\":0.2979,\"volumefrom\":116.33,\"volumeto\":34.68},{\"time\":1594404000,\"close\":0.2986,\"high\":0.2986,\"low\":0.297,\"open\":0.2973,\"volumefrom\":37.48,\"volumeto\":11.16},{\"time\":1594407600,\"close\":0.2976,\"high\":0.2986,\"low\":0.2975,\"open\":0.2986,\"volumefrom\":15.68,\"volumeto\":4.67},{\"time\":1594411200,\"close\":0.2985,\"high\":0.2986,\"low\":0.2974,\"open\":0.2976,\"volumefrom\":1.71,\"volumeto\":0.51},{\"time\":1594414800,\"close\":0.2989,\"high\":0.2991,\"low\":0.2973,\"open\":0.2985,\"volumefrom\":27.11,\"volumeto\":8.1},{\"time\":1594418400,\"close\":0.2985,\"high\":0.2994,\"low\":0.2982,\"open\":0.2989,\"volumefrom\":4.344,\"volumeto\":1.299},{\"time\":1594422000,\"close\":0.2977,\"high\":0.299,\"low\":0.2969,\"open\":0.2985,\"volumefrom\":21.96,\"volumeto\":6.552},{\"time\":1594425600,\"close\":0.2985,\"high\":0.2991,\"low\":0.2973,\"open\":0.2977,\"volumefrom\":33.37,\"volumeto\":9.945},{\"time\":1594429200,\"close\":0.2979,\"high\":0.2989,\"low\":0.2976,\"open\":0.2985,\"volumefrom\":3.489,\"volumeto\":1.041},{\"time\":1594432800,\"close\":0.298,\"high\":0.2982,\"low\":0.2978,\"open\":0.2979,\"volumefrom\":26.55,\"volumeto\":7.913},{\"time\":1594436400,\"close\":0.2979,\"high\":0.2985,\"low\":0.2979,\"open\":0.298,\"volumefrom\":14.77,\"volumeto\":4.407},{\"time\":1594440000,\"close\":0.2992,\"high\":0.2992,\"low\":0.2975,\"open\":0.2979,\"volumefrom\":34.91,\"volumeto\":10.44},{\"time\":1594443600,\"close\":0.2997,\"high\":0.2997,\"low\":0.2989,\"open\":0.2992,\"volumefrom\":7.881,\"volumeto\":2.361},{\"time\":1594447200,\"close\":0.2994,\"high\":0.3005,\"low\":0.2987,\"open\":0.2997,\"volumefrom\":40.24,\"volumeto\":12.08},{\"time\":1594450800,\"close\":0.2997,\"high\":0.3005,\"low\":0.2988,\"open\":0.2994,\"volumefrom\":92.06,\"volumeto\":27.58},{\"time\":1594454400,\"close\":0.2993,\"high\":0.3006,\"low\":0.2993,\"open\":0.2997,\"volumefrom\":9.753,\"volumeto\":2.927},{\"time\":1594458000,\"close\":0.3,\"high\":0.3014,\"low\":0.2987,\"open\":0.2993,\"volumefrom\":53.2,\"volumeto\":15.95},{\"time\":1594461600,\"close\":0.3004,\"high\":0.3009,\"low\":0.2991,\"open\":0.3,\"volumefrom\":35.83,\"volumeto\":10.74},{\"time\":1594465200,\"close\":0.2992,\"high\":0.3004,\"low\":0.2987,\"open\":0.3004,\"volumefrom\":378.76,\"volumeto\":113.3},{\"time\":1594468800,\"close\":0.2991,\"high\":0.2998,\"low\":0.2989,\"open\":0.2992,\"volumefrom\":129.6,\"volumeto\":38.77},{\"time\":1594472400,\"close\":0.3,\"high\":0.3,\"low\":0.2991,\"open\":0.2991,\"volumefrom\":126.81,\"volumeto\":37.93},{\"time\":1594476000,\"close\":0.3006,\"high\":0.3015,\"low\":0.2998,\"open\":0.3,\"volumefrom\":38.45,\"volumeto\":11.58},{\"time\":1594479600,\"close\":0.3005,\"high\":0.3011,\"low\":0.2999,\"open\":0.3006,\"volumefrom\":39.09,\"volumeto\":11.73},{\"time\":1594483200,\"close\":0.3001,\"high\":0.301,\"low\":0.2997,\"open\":0.3005,\"volumefrom\":36.5,\"volumeto\":10.98},{\"time\":1594486800,\"close\":0.3022,\"high\":0.3027,\"low\":0.3001,\"open\":0.3001,\"volumefrom\":728.19,\"volumeto\":219.65},{\"time\":1594490400,\"close\":0.3015,\"high\":0.3023,\"low\":0.3011,\"open\":0.3022,\"volumefrom\":314.19,\"volumeto\":94.88},{\"time\":1594494000,\"close\":0.3028,\"high\":0.3028,\"low\":0.3007,\"open\":0.3015,\"volumefrom\":6.731,\"volumeto\":2.029},{\"time\":1594497600,\"close\":0.3033,\"high\":0.3033,\"low\":0.3023,\"open\":0.3028,\"volumefrom\":199.25,\"volumeto\":60.28},{\"time\":1594501200,\"close\":0.3033,\"high\":0.3045,\"low\":0.3029,\"open\":0.3033,\"volumefrom\":57.22,\"volumeto\":17.38},{\"time\":1594504800,\"close\":0.3049,\"high\":0.3049,\"low\":0.3031,\"open\":0.3033,\"volumefrom\":44.11,\"volumeto\":13.44},{\"time\":1594508400,\"close\":0.3035,\"high\":0.3049,\"low\":0.3032,\"open\":0.3049,\"volumefrom\":115.53,\"volumeto\":35.12},{\"time\":1594512000,\"close\":0.3034,\"high\":0.3044,\"low\":0.3025,\"open\":0.3035,\"volumefrom\":188.06,\"volumeto\":57.05},{\"time\":1594515600,\"close\":0.3024,\"high\":0.3043,\"low\":0.3024,\"open\":0.3034,\"volumefrom\":3.291,\"volumeto\":0.9972},{\"time\":1594519200,\"close\":0.3023,\"high\":0.3026,\"low\":0.3014,\"open\":0.3024,\"volumefrom\":41.76,\"volumeto\":12.59},{\"time\":1594522800,\"close\":0.3021,\"high\":0.3025,\"low\":0.3014,\"open\":0.3023,\"volumefrom\":42.89,\"volumeto\":12.94},{\"time\":1594526400,\"close\":0.3025,\"high\":0.3025,\"low\":0.3012,\"open\":0.3021,\"volumefrom\":200.28,\"volumeto\":60.38},{\"time\":1594530000,\"close\":0.3007,\"high\":0.3025,\"low\":0.2999,\"open\":0.3025,\"volumefrom\":18.86,\"volumeto\":5.671},{\"time\":1594533600,\"close\":0.3007,\"high\":0.3009,\"low\":0.3,\"open\":0.3007,\"volumefrom\":6.356,\"volumeto\":1.912},{\"time\":1594537200,\"close\":0.3002,\"high\":0.3008,\"low\":0.3,\"open\":0.3007,\"volumefrom\":134.18,\"volumeto\":40.27},{\"time\":1594540800,\"close\":0.3004,\"high\":0.3013,\"low\":0.2996,\"open\":0.3002,\"volumefrom\":90.86,\"volumeto\":27.29},{\"time\":1594544400,\"close\":0.3001,\"high\":0.3004,\"low\":0.2996,\"open\":0.3004,\"volumefrom\":68.68,\"volumeto\":20.59},{\"time\":1594548000,\"close\":0.3012,\"high\":0.3012,\"low\":0.2996,\"open\":0.3001,\"volumefrom\":88.57,\"volumeto\":26.62},{\"time\":1594551600,\"close\":0.3009,\"high\":0.3016,\"low\":0.3002,\"open\":0.3012,\"volumefrom\":137.59,\"volumeto\":41.36},{\"time\":1594555200,\"close\":0.3006,\"high\":0.3012,\"low\":0.2999,\"open\":0.3009,\"volumefrom\":181.09,\"volumeto\":54.41},{\"time\":1594558800,\"close\":0.2996,\"high\":0.3013,\"low\":0.2976,\"open\":0.3006,\"volumefrom\":122.2,\"volumeto\":36.53},{\"time\":1594562400,\"close\":0.2997,\"high\":0.3008,\"low\":0.2994,\"open\":0.2996,\"volumefrom\":7.912,\"volumeto\":2.373},{\"time\":1594566000,\"close\":0.3015,\"high\":0.3015,\"low\":0.2994,\"open\":0.2997,\"volumefrom\":57.34,\"volumeto\":17.21},{\"time\":1594569600,\"close\":0.3014,\"high\":0.3032,\"low\":0.3009,\"open\":0.3015,\"volumefrom\":64.27,\"volumeto\":19.4},{\"time\":1594573200,\"close\":0.3007,\"high\":0.3019,\"low\":0.2997,\"open\":0.3014,\"volumefrom\":154.04,\"volumeto\":46.28},{\"time\":1594576800,\"close\":0.3005,\"high\":0.3014,\"low\":0.2999,\"open\":0.3007,\"volumefrom\":25.99,\"volumeto\":7.81},{\"time\":1594580400,\"close\":0.2992,\"high\":0.3005,\"low\":0.2992,\"open\":0.3005,\"volumefrom\":26.85,\"volumeto\":8.045},{\"time\":1594584000,\"close\":0.2997,\"high\":0.2997,\"low\":0.2983,\"open\":0.2992,\"volumefrom\":71.31,\"volumeto\":21.31},{\"time\":1594587600,\"close\":0.3003,\"high\":0.3003,\"low\":0.2992,\"open\":0.2997,\"volumefrom\":17.39,\"volumeto\":5.207},{\"time\":1594591200,\"close\":0.2999,\"high\":0.3003,\"low\":0.2984,\"open\":0.3003,\"volumefrom\":19.02,\"volumeto\":5.694},{\"time\":1594594800,\"close\":0.2969,\"high\":0.2999,\"low\":0.2969,\"open\":0.2999,\"volumefrom\":45.95,\"volumeto\":13.66},{\"time\":1594598400,\"close\":0.2975,\"high\":0.2984,\"low\":0.2964,\"open\":0.2969,\"volumefrom\":30.7,\"volumeto\":9.127},{\"time\":1594602000,\"close\":0.3013,\"high\":0.3019,\"low\":0.2968,\"open\":0.2975,\"volumefrom\":61.76,\"volumeto\":18.5},{\"time\":1594605600,\"close\":0.3004,\"high\":0.3022,\"low\":0.3,\"open\":0.3013,\"volumefrom\":55.7,\"volumeto\":16.76},{\"time\":1594609200,\"close\":0.3012,\"high\":0.3015,\"low\":0.2997,\"open\":0.3004,\"volumefrom\":6.379,\"volumeto\":1.918},{\"time\":1594612800,\"close\":0.3002,\"high\":0.3012,\"low\":0.2996,\"open\":0.3012,\"volumefrom\":41.79,\"volumeto\":12.54},{\"time\":1594616400,\"close\":0.3005,\"high\":0.3008,\"low\":0.2998,\"open\":0.3002,\"volumefrom\":135,\"volumeto\":40.57},{\"time\":1594620000,\"close\":0.2998,\"high\":0.3008,\"low\":0.2998,\"open\":0.3005,\"volumefrom\":548.39,\"volumeto\":164.79},{\"time\":1594623600,\"close\":0.3039,\"high\":0.3039,\"low\":0.2998,\"open\":0.2998,\"volumefrom\":64.84,\"volumeto\":19.56},{\"time\":1594627200,\"close\":0.3027,\"high\":0.3039,\"low\":0.3027,\"open\":0.3039,\"volumefrom\":2.868,\"volumeto\":0.8685},{\"time\":1594630800,\"close\":0.3038,\"high\":0.3041,\"low\":0.302,\"open\":0.3027,\"volumefrom\":36.36,\"volumeto\":11.02},{\"time\":1594634400,\"close\":0.3074,\"high\":0.3111,\"low\":0.3038,\"open\":0.3038,\"volumefrom\":324.95,\"volumeto\":100.54},{\"time\":1594638000,\"close\":0.3061,\"high\":0.3084,\"low\":0.3058,\"open\":0.3074,\"volumefrom\":22.18,\"volumeto\":6.817},{\"time\":1594641600,\"close\":0.3061,\"high\":0.3064,\"low\":0.3057,\"open\":0.3061,\"volumefrom\":5.597,\"volumeto\":1.713},{\"time\":1594645200,\"close\":0.3066,\"high\":0.3066,\"low\":0.3054,\"open\":0.3061,\"volumefrom\":45.57,\"volumeto\":13.96},{\"time\":1594648800,\"close\":0.3052,\"high\":0.3073,\"low\":0.3052,\"open\":0.3066,\"volumefrom\":230.74,\"volumeto\":70.59},{\"time\":1594652400,\"close\":0.3047,\"high\":0.3066,\"low\":0.304,\"open\":0.3052,\"volumefrom\":159.87,\"volumeto\":48.76},{\"time\":1594656000,\"close\":0.304,\"high\":0.3049,\"low\":0.3037,\"open\":0.3047,\"volumefrom\":18.74,\"volumeto\":5.71},{\"time\":1594659600,\"close\":0.3043,\"high\":0.3043,\"low\":0.3034,\"open\":0.304,\"volumefrom\":439.05,\"volumeto\":133.26},{\"time\":1594663200,\"close\":0.3039,\"high\":0.3047,\"low\":0.3029,\"open\":0.3043,\"volumefrom\":144.47,\"volumeto\":43.82},{\"time\":1594666800,\"close\":0.3019,\"high\":0.3045,\"low\":0.2988,\"open\":0.3039,\"volumefrom\":294.82,\"volumeto\":88.76},{\"time\":1594670400,\"close\":0.302,\"high\":0.3035,\"low\":0.3018,\"open\":0.3019,\"volumefrom\":57.37,\"volumeto\":17.34},{\"time\":1594674000,\"close\":0.3018,\"high\":0.3027,\"low\":0.3018,\"open\":0.302,\"volumefrom\":182.13,\"volumeto\":54.98},{\"time\":1594677600,\"close\":0.2999,\"high\":0.3018,\"low\":0.2991,\"open\":0.3018,\"volumefrom\":28.07,\"volumeto\":8.416},{\"time\":1594681200,\"close\":0.2998,\"high\":0.3007,\"low\":0.2994,\"open\":0.2999,\"volumefrom\":15.85,\"volumeto\":4.753},{\"time\":1594684800,\"close\":0.2963,\"high\":0.2998,\"low\":0.2946,\"open\":0.2998,\"volumefrom\":254.22,\"volumeto\":75.51},{\"time\":1594688400,\"close\":0.2964,\"high\":0.2974,\"low\":0.2951,\"open\":0.2963,\"volumefrom\":9.306,\"volumeto\":2.762},{\"time\":1594692000,\"close\":0.2977,\"high\":0.2977,\"low\":0.2964,\"open\":0.2964,\"volumefrom\":13.61,\"volumeto\":4.049},{\"time\":1594695600,\"close\":0.2951,\"high\":0.2977,\"low\":0.2951,\"open\":0.2977,\"volumefrom\":35.25,\"volumeto\":10.45},{\"time\":1594699200,\"close\":0.2969,\"high\":0.297,\"low\":0.2951,\"open\":0.2951,\"volumefrom\":32.52,\"volumeto\":9.638},{\"time\":1594702800,\"close\":0.2972,\"high\":0.2976,\"low\":0.2957,\"open\":0.2969,\"volumefrom\":22.66,\"volumeto\":6.729},{\"time\":1594706400,\"close\":0.2969,\"high\":0.2979,\"low\":0.2968,\"open\":0.2972,\"volumefrom\":23.89,\"volumeto\":7.106},{\"time\":1594710000,\"close\":0.2963,\"high\":0.2978,\"low\":0.2963,\"open\":0.2969,\"volumefrom\":17.59,\"volumeto\":5.223},{\"time\":1594713600,\"close\":0.2985,\"high\":0.2991,\"low\":0.2963,\"open\":0.2963,\"volumefrom\":70.91,\"volumeto\":21.16},{\"time\":1594717200,\"close\":0.2987,\"high\":0.2988,\"low\":0.2985,\"open\":0.2985,\"volumefrom\":5.314,\"volumeto\":1.588},{\"time\":1594720800,\"close\":0.2981,\"high\":0.2987,\"low\":0.2981,\"open\":0.2987,\"volumefrom\":75,\"volumeto\":22.38},{\"time\":1594724400,\"close\":0.2985,\"high\":0.2993,\"low\":0.2977,\"open\":0.2981,\"volumefrom\":35.52,\"volumeto\":10.59},{\"time\":1594728000,\"close\":0.3009,\"high\":0.3014,\"low\":0.2979,\"open\":0.2985,\"volumefrom\":45.03,\"volumeto\":13.49},{\"time\":1594731600,\"close\":0.2992,\"high\":0.3017,\"low\":0.2988,\"open\":0.3009,\"volumefrom\":22.22,\"volumeto\":6.667},{\"time\":1594735200,\"close\":0.2986,\"high\":0.2996,\"low\":0.2986,\"open\":0.2992,\"volumefrom\":13.87,\"volumeto\":4.153},{\"time\":1594738800,\"close\":0.2986,\"high\":0.3001,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":32.66,\"volumeto\":9.773},{\"time\":1594742400,\"close\":0.2991,\"high\":0.2997,\"low\":0.2986,\"open\":0.2986,\"volumefrom\":31.69,\"volumeto\":9.492},{\"time\":1594746000,\"close\":0.299,\"high\":0.3006,\"low\":0.2985,\"open\":0.2991,\"volumefrom\":99.32,\"volumeto\":29.75},{\"time\":1594749600,\"close\":0.2999,\"high\":0.2999,\"low\":0.299,\"open\":0.299,\"volumefrom\":105.9,\"volumeto\":31.67},{\"time\":1594753200,\"close\":0.2995,\"high\":0.2999,\"low\":0.299,\"open\":0.2999,\"volumefrom\":9.896,\"volumeto\":2.965},{\"time\":1594756800,\"close\":0.2993,\"high\":0.3005,\"low\":0.2993,\"open\":0.2995,\"volumefrom\":110.64,\"volumeto\":33.16},{\"time\":1594760400,\"close\":0.299,\"high\":0.2997,\"low\":0.2989,\"open\":0.2993,\"volumefrom\":9.343,\"volumeto\":2.799},{\"time\":1594764000,\"close\":0.2997,\"high\":0.3009,\"low\":0.299,\"open\":0.299,\"volumefrom\":213.69,\"volumeto\":64.21},{\"time\":1594767600,\"close\":0.2987,\"high\":0.3008,\"low\":0.2987,\"open\":0.2997,\"volumefrom\":39.47,\"volumeto\":11.82},{\"time\":1594771200,\"close\":0.2977,\"high\":0.2992,\"low\":0.2977,\"open\":0.2987,\"volumefrom\":114.48,\"volumeto\":34.21},{\"time\":1594774800,\"close\":0.2978,\"high\":0.2999,\"low\":0.2971,\"open\":0.2977,\"volumefrom\":39.85,\"volumeto\":11.89},{\"time\":1594778400,\"close\":0.2973,\"high\":0.2982,\"low\":0.2971,\"open\":0.2978,\"volumefrom\":30.67,\"volumeto\":9.124},{\"time\":1594782000,\"close\":0.297,\"high\":0.2977,\"low\":0.2968,\"open\":0.2973,\"volumefrom\":1.905,\"volumeto\":0.5658},{\"time\":1594785600,\"close\":0.2985,\"high\":0.2985,\"low\":0.297,\"open\":0.297,\"volumefrom\":8.009,\"volumeto\":2.39},{\"time\":1594789200,\"close\":0.2982,\"high\":0.2987,\"low\":0.2974,\"open\":0.2985,\"volumefrom\":15.12,\"volumeto\":4.508},{\"time\":1594792800,\"close\":0.2976,\"high\":0.2989,\"low\":0.2976,\"open\":0.2982,\"volumefrom\":11.26,\"volumeto\":3.358},{\"time\":1594796400,\"close\":0.2973,\"high\":0.2977,\"low\":0.2963,\"open\":0.2976,\"volumefrom\":95.28,\"volumeto\":28.32},{\"time\":1594800000,\"close\":0.2965,\"high\":0.2975,\"low\":0.2965,\"open\":0.2973,\"volumefrom\":27.89,\"volumeto\":8.273},{\"time\":1594803600,\"close\":0.2972,\"high\":0.2973,\"low\":0.2962,\"open\":0.2965,\"volumefrom\":44.91,\"volumeto\":13.32},{\"time\":1594807200,\"close\":0.2966,\"high\":0.2974,\"low\":0.2964,\"open\":0.2972,\"volumefrom\":71.5,\"volumeto\":21.2},{\"time\":1594810800,\"close\":0.2969,\"high\":0.2969,\"low\":0.2966,\"open\":0.2966,\"volumefrom\":1.72,\"volumeto\":0.5104}]','1594813000'),(15057,'https://min-api.cryptocompare.com/data/histoday?fsym=DASH&tsym=ETH&limit=365&e=BINANCE','[{\"time\":1563235200,\"close\":0.5002,\"high\":0.5345,\"low\":0.499,\"open\":0.5302,\"volumefrom\":1885.93,\"volumeto\":968.15},{\"time\":1563321600,\"close\":0.4839,\"high\":0.5096,\"low\":0.481,\"open\":0.5002,\"volumefrom\":3229.22,\"volumeto\":1588.69},{\"time\":1563408000,\"close\":0.4878,\"high\":0.4967,\"low\":0.4731,\"open\":0.4839,\"volumefrom\":2223.7,\"volumeto\":1073.2},{\"time\":1563494400,\"close\":0.5079,\"high\":0.5165,\"low\":0.4849,\"open\":0.4878,\"volumefrom\":1516.01,\"volumeto\":760.76},{\"time\":1563580800,\"close\":0.5104,\"high\":0.5214,\"low\":0.5049,\"open\":0.5079,\"volumefrom\":1716.49,\"volumeto\":880.62},{\"time\":1563667200,\"close\":0.526,\"high\":0.5329,\"low\":0.5076,\"open\":0.5104,\"volumefrom\":573.33,\"volumeto\":299.34},{\"time\":1563753600,\"close\":0.5264,\"high\":0.5321,\"low\":0.5199,\"open\":0.526,\"volumefrom\":1022.45,\"volumeto\":537.18},{\"time\":1563840000,\"close\":0.5143,\"high\":0.5307,\"low\":0.5087,\"open\":0.5264,\"volumefrom\":548.32,\"volumeto\":284.79},{\"time\":1563926400,\"close\":0.5064,\"high\":0.5314,\"low\":0.5017,\"open\":0.5143,\"volumefrom\":886.23,\"volumeto\":459.16},{\"time\":1564012800,\"close\":0.5255,\"high\":0.526,\"low\":0.4982,\"open\":0.5064,\"volumefrom\":666.15,\"volumeto\":342.81},{\"time\":1564099200,\"close\":0.5248,\"high\":0.5281,\"low\":0.5186,\"open\":0.5255,\"volumefrom\":1162.48,\"volumeto\":609.54},{\"time\":1564185600,\"close\":0.5335,\"high\":0.5361,\"low\":0.5198,\"open\":0.5248,\"volumefrom\":1233.65,\"volumeto\":651.58},{\"time\":1564272000,\"close\":0.5133,\"high\":0.5363,\"low\":0.5061,\"open\":0.5335,\"volumefrom\":755.05,\"volumeto\":392.53},{\"time\":1564358400,\"close\":0.5008,\"high\":0.5133,\"low\":0.4977,\"open\":0.5133,\"volumefrom\":1140.29,\"volumeto\":576.78},{\"time\":1564444800,\"close\":0.4997,\"high\":0.5089,\"low\":0.4965,\"open\":0.5008,\"volumefrom\":1025.63,\"volumeto\":516.76},{\"time\":1564531200,\"close\":0.4985,\"high\":0.501,\"low\":0.4879,\"open\":0.4997,\"volumefrom\":1354.42,\"volumeto\":670.6},{\"time\":1564617600,\"close\":0.493,\"high\":0.5023,\"low\":0.4904,\"open\":0.4985,\"volumefrom\":816.01,\"volumeto\":402.74},{\"time\":1564704000,\"close\":0.4818,\"high\":0.5048,\"low\":0.4803,\"open\":0.493,\"volumefrom\":1679.6,\"volumeto\":822.21},{\"time\":1564790400,\"close\":0.4801,\"high\":0.488,\"low\":0.4771,\"open\":0.4818,\"volumefrom\":751.67,\"volumeto\":361.9},{\"time\":1564876800,\"close\":0.4792,\"high\":0.4858,\"low\":0.474,\"open\":0.4801,\"volumefrom\":895.54,\"volumeto\":428.32},{\"time\":1564963200,\"close\":0.4718,\"high\":0.4846,\"low\":0.464,\"open\":0.4792,\"volumefrom\":2101.83,\"volumeto\":998.03},{\"time\":1565049600,\"close\":0.4715,\"high\":0.4779,\"low\":0.452,\"open\":0.4718,\"volumefrom\":1341.97,\"volumeto\":623.85},{\"time\":1565136000,\"close\":0.4746,\"high\":0.4824,\"low\":0.4682,\"open\":0.4715,\"volumefrom\":1614.5,\"volumeto\":768.3},{\"time\":1565222400,\"close\":0.4775,\"high\":0.4829,\"low\":0.4665,\"open\":0.4746,\"volumefrom\":1283.43,\"volumeto\":608.93},{\"time\":1565308800,\"close\":0.4925,\"high\":0.4967,\"low\":0.4697,\"open\":0.4775,\"volumefrom\":802.68,\"volumeto\":390.34},{\"time\":1565395200,\"close\":0.4793,\"high\":0.4944,\"low\":0.4746,\"open\":0.4925,\"volumefrom\":1465.04,\"volumeto\":709.4},{\"time\":1565481600,\"close\":0.4929,\"high\":0.5123,\"low\":0.4718,\"open\":0.4793,\"volumefrom\":2214.04,\"volumeto\":1090.62},{\"time\":1565568000,\"close\":0.4936,\"high\":0.5004,\"low\":0.4822,\"open\":0.4929,\"volumefrom\":546.14,\"volumeto\":268.24},{\"time\":1565654400,\"close\":0.4851,\"high\":0.5136,\"low\":0.482,\"open\":0.4936,\"volumefrom\":2671.53,\"volumeto\":1333.05},{\"time\":1565740800,\"close\":0.5125,\"high\":0.5375,\"low\":0.481,\"open\":0.4851,\"volumefrom\":1465.45,\"volumeto\":740.22},{\"time\":1565827200,\"close\":0.5029,\"high\":0.5232,\"low\":0.5007,\"open\":0.5125,\"volumefrom\":1670.71,\"volumeto\":848.78},{\"time\":1565913600,\"close\":0.5035,\"high\":0.5117,\"low\":0.4984,\"open\":0.5029,\"volumefrom\":973.05,\"volumeto\":490.44},{\"time\":1566000000,\"close\":0.4938,\"high\":0.5068,\"low\":0.4898,\"open\":0.5035,\"volumefrom\":475.92,\"volumeto\":237.73},{\"time\":1566086400,\"close\":0.4877,\"high\":0.506,\"low\":0.482,\"open\":0.4938,\"volumefrom\":701.89,\"volumeto\":347.48},{\"time\":1566172800,\"close\":0.4792,\"high\":0.4899,\"low\":0.4745,\"open\":0.4877,\"volumefrom\":661.73,\"volumeto\":318.47},{\"time\":1566259200,\"close\":0.4762,\"high\":0.483,\"low\":0.4735,\"open\":0.4792,\"volumefrom\":478.13,\"volumeto\":228.98},{\"time\":1566345600,\"close\":0.4815,\"high\":0.4856,\"low\":0.4709,\"open\":0.4762,\"volumefrom\":1244.73,\"volumeto\":595.59},{\"time\":1566432000,\"close\":0.4771,\"high\":0.4823,\"low\":0.4678,\"open\":0.4815,\"volumefrom\":1031.53,\"volumeto\":490.73},{\"time\":1566518400,\"close\":0.4814,\"high\":0.5019,\"low\":0.4711,\"open\":0.4771,\"volumefrom\":1943.19,\"volumeto\":946.84},{\"time\":1566604800,\"close\":0.4837,\"high\":0.4904,\"low\":0.4751,\"open\":0.4814,\"volumefrom\":731.64,\"volumeto\":352.76},{\"time\":1566691200,\"close\":0.4884,\"high\":0.498,\"low\":0.48,\"open\":0.4837,\"volumefrom\":399.37,\"volumeto\":195.28},{\"time\":1566777600,\"close\":0.4889,\"high\":0.4921,\"low\":0.4806,\"open\":0.4884,\"volumefrom\":651.47,\"volumeto\":316.06},{\"time\":1566864000,\"close\":0.4847,\"high\":0.4921,\"low\":0.4783,\"open\":0.4889,\"volumefrom\":403.83,\"volumeto\":195.86},{\"time\":1566950400,\"close\":0.4879,\"high\":0.5136,\"low\":0.4769,\"open\":0.4847,\"volumefrom\":1131.9,\"volumeto\":558.98},{\"time\":1567036800,\"close\":0.4718,\"high\":0.4917,\"low\":0.467,\"open\":0.4879,\"volumefrom\":1297.15,\"volumeto\":619.5},{\"time\":1567123200,\"close\":0.4766,\"high\":0.4862,\"low\":0.4718,\"open\":0.4718,\"volumefrom\":576.47,\"volumeto\":275.3},{\"time\":1567209600,\"close\":0.4637,\"high\":0.4892,\"low\":0.4607,\"open\":0.4766,\"volumefrom\":1882.69,\"volumeto\":889.65},{\"time\":1567296000,\"close\":0.4662,\"high\":0.4681,\"low\":0.4618,\"open\":0.4637,\"volumefrom\":609.98,\"volumeto\":283.7},{\"time\":1567382400,\"close\":0.4552,\"high\":0.4788,\"low\":0.4551,\"open\":0.4662,\"volumefrom\":1721.86,\"volumeto\":802.28},{\"time\":1567468800,\"close\":0.4626,\"high\":0.4641,\"low\":0.45,\"open\":0.4552,\"volumefrom\":1505.13,\"volumeto\":688.15},{\"time\":1567555200,\"close\":0.4631,\"high\":0.467,\"low\":0.4509,\"open\":0.4626,\"volumefrom\":1861.53,\"volumeto\":856.45},{\"time\":1567641600,\"close\":0.4589,\"high\":0.476,\"low\":0.4588,\"open\":0.4631,\"volumefrom\":1424.02,\"volumeto\":665.17},{\"time\":1567728000,\"close\":0.4745,\"high\":0.4754,\"low\":0.4521,\"open\":0.4589,\"volumefrom\":2214.33,\"volumeto\":1025.43},{\"time\":1567814400,\"close\":0.4722,\"high\":0.4787,\"low\":0.4625,\"open\":0.4745,\"volumefrom\":955.5,\"volumeto\":451.51},{\"time\":1567900800,\"close\":0.4833,\"high\":0.4867,\"low\":0.4682,\"open\":0.4722,\"volumefrom\":1139.64,\"volumeto\":544.06},{\"time\":1567987200,\"close\":0.4775,\"high\":0.498,\"low\":0.4733,\"open\":0.4833,\"volumefrom\":1136.45,\"volumeto\":549.52},{\"time\":1568073600,\"close\":0.4622,\"high\":0.4775,\"low\":0.4591,\"open\":0.4775,\"volumefrom\":703.24,\"volumeto\":329.43},{\"time\":1568160000,\"close\":0.4628,\"high\":0.4755,\"low\":0.4576,\"open\":0.4622,\"volumefrom\":765.86,\"volumeto\":357.2},{\"time\":1568246400,\"close\":0.4709,\"high\":0.55,\"low\":0.46,\"open\":0.4628,\"volumefrom\":3422.04,\"volumeto\":1692.71},{\"time\":1568332800,\"close\":0.5166,\"high\":0.5271,\"low\":0.4701,\"open\":0.4709,\"volumefrom\":2506.47,\"volumeto\":1246.8},{\"time\":1568419200,\"close\":0.4847,\"high\":0.5267,\"low\":0.4835,\"open\":0.5166,\"volumefrom\":2069.83,\"volumeto\":1047.61},{\"time\":1568505600,\"close\":0.4701,\"high\":0.4888,\"low\":0.4691,\"open\":0.4847,\"volumefrom\":1472.97,\"volumeto\":701.91},{\"time\":1568592000,\"close\":0.4692,\"high\":0.4875,\"low\":0.4533,\"open\":0.4701,\"volumefrom\":2871.77,\"volumeto\":1344.45},{\"time\":1568678400,\"close\":0.4529,\"high\":0.4761,\"low\":0.4468,\"open\":0.4692,\"volumefrom\":2944.55,\"volumeto\":1343.67},{\"time\":1568764800,\"close\":0.4652,\"high\":0.473,\"low\":0.4425,\"open\":0.4529,\"volumefrom\":3142.24,\"volumeto\":1426.28},{\"time\":1568851200,\"close\":0.4532,\"high\":0.4855,\"low\":0.4317,\"open\":0.4652,\"volumefrom\":4966.9,\"volumeto\":2263.4},{\"time\":1568937600,\"close\":0.4436,\"high\":0.4551,\"low\":0.4402,\"open\":0.4532,\"volumefrom\":929,\"volumeto\":415.51},{\"time\":1569024000,\"close\":0.433,\"high\":0.4436,\"low\":0.4291,\"open\":0.4436,\"volumefrom\":941.88,\"volumeto\":410.51},{\"time\":1569110400,\"close\":0.4289,\"high\":0.4444,\"low\":0.4283,\"open\":0.433,\"volumefrom\":1113.03,\"volumeto\":487.93},{\"time\":1569196800,\"close\":0.4323,\"high\":0.4417,\"low\":0.4221,\"open\":0.4289,\"volumefrom\":1029.83,\"volumeto\":441.83},{\"time\":1569283200,\"close\":0.4325,\"high\":0.467,\"low\":0.4184,\"open\":0.4323,\"volumefrom\":3213.89,\"volumeto\":1408.56},{\"time\":1569369600,\"close\":0.4275,\"high\":0.4471,\"low\":0.4161,\"open\":0.4325,\"volumefrom\":2891.03,\"volumeto\":1241.27},{\"time\":1569456000,\"close\":0.4135,\"high\":0.4313,\"low\":0.4135,\"open\":0.4275,\"volumefrom\":1083.53,\"volumeto\":460.44},{\"time\":1569542400,\"close\":0.4104,\"high\":0.4202,\"low\":0.406,\"open\":0.4135,\"volumefrom\":1035.29,\"volumeto\":427.18},{\"time\":1569628800,\"close\":0.4083,\"high\":0.4161,\"low\":0.4051,\"open\":0.4104,\"volumefrom\":632.83,\"volumeto\":259.8},{\"time\":1569715200,\"close\":0.4059,\"high\":0.4128,\"low\":0.4021,\"open\":0.4083,\"volumefrom\":474.5,\"volumeto\":193.42},{\"time\":1569801600,\"close\":0.3922,\"high\":0.4102,\"low\":0.3914,\"open\":0.4059,\"volumefrom\":759.59,\"volumeto\":304.13},{\"time\":1569888000,\"close\":0.3979,\"high\":0.4005,\"low\":0.3895,\"open\":0.3922,\"volumefrom\":903.53,\"volumeto\":357.3},{\"time\":1569974400,\"close\":0.3912,\"high\":0.3992,\"low\":0.3889,\"open\":0.3979,\"volumefrom\":440.08,\"volumeto\":173.84},{\"time\":1570060800,\"close\":0.3967,\"high\":0.4039,\"low\":0.3907,\"open\":0.3912,\"volumefrom\":903.1,\"volumeto\":358.82},{\"time\":1570147200,\"close\":0.3958,\"high\":0.4,\"low\":0.3917,\"open\":0.3967,\"volumefrom\":835.95,\"volumeto\":331.09},{\"time\":1570233600,\"close\":0.3963,\"high\":0.4,\"low\":0.3926,\"open\":0.3958,\"volumefrom\":261.74,\"volumeto\":103.74},{\"time\":1570320000,\"close\":0.4073,\"high\":0.4086,\"low\":0.3941,\"open\":0.3963,\"volumefrom\":958.46,\"volumeto\":386.62},{\"time\":1570406400,\"close\":0.3934,\"high\":0.4101,\"low\":0.3908,\"open\":0.4073,\"volumefrom\":735.03,\"volumeto\":293.58},{\"time\":1570492800,\"close\":0.3912,\"high\":0.4085,\"low\":0.3869,\"open\":0.3934,\"volumefrom\":2314.54,\"volumeto\":923.72},{\"time\":1570579200,\"close\":0.3822,\"high\":0.3936,\"low\":0.3788,\"open\":0.3912,\"volumefrom\":1532.86,\"volumeto\":593.56},{\"time\":1570665600,\"close\":0.3802,\"high\":0.3862,\"low\":0.3697,\"open\":0.3822,\"volumefrom\":1622.62,\"volumeto\":611.18},{\"time\":1570752000,\"close\":0.3845,\"high\":0.3914,\"low\":0.3731,\"open\":0.3802,\"volumefrom\":1073.7,\"volumeto\":412.35},{\"time\":1570838400,\"close\":0.3927,\"high\":0.4004,\"low\":0.3806,\"open\":0.3845,\"volumefrom\":924.94,\"volumeto\":361.06},{\"time\":1570924800,\"close\":0.3887,\"high\":0.3941,\"low\":0.3872,\"open\":0.3927,\"volumefrom\":800.65,\"volumeto\":312.09},{\"time\":1571011200,\"close\":0.381,\"high\":0.392,\"low\":0.3772,\"open\":0.3887,\"volumefrom\":930.27,\"volumeto\":357.91},{\"time\":1571097600,\"close\":0.3956,\"high\":0.3991,\"low\":0.3793,\"open\":0.381,\"volumefrom\":1497.05,\"volumeto\":583.3},{\"time\":1571184000,\"close\":0.3897,\"high\":0.4247,\"low\":0.3856,\"open\":0.3956,\"volumefrom\":1224.82,\"volumeto\":483.59},{\"time\":1571270400,\"close\":0.3896,\"high\":0.3956,\"low\":0.3865,\"open\":0.3897,\"volumefrom\":755.05,\"volumeto\":294.83},{\"time\":1571356800,\"close\":0.3933,\"high\":0.3966,\"low\":0.387,\"open\":0.3896,\"volumefrom\":717.5,\"volumeto\":281.27},{\"time\":1571443200,\"close\":0.3918,\"high\":0.3955,\"low\":0.3887,\"open\":0.3933,\"volumefrom\":644.06,\"volumeto\":252.71},{\"time\":1571529600,\"close\":0.3947,\"high\":0.3983,\"low\":0.3918,\"open\":0.3918,\"volumefrom\":354.16,\"volumeto\":139.98},{\"time\":1571616000,\"close\":0.394,\"high\":0.4004,\"low\":0.39,\"open\":0.3947,\"volumefrom\":516.82,\"volumeto\":204.14},{\"time\":1571702400,\"close\":0.3914,\"high\":0.4007,\"low\":0.3877,\"open\":0.394,\"volumefrom\":644.65,\"volumeto\":254.06},{\"time\":1571788800,\"close\":0.3864,\"high\":0.4046,\"low\":0.386,\"open\":0.3914,\"volumefrom\":1884,\"volumeto\":744.71},{\"time\":1571875200,\"close\":0.3888,\"high\":0.3922,\"low\":0.3822,\"open\":0.3864,\"volumefrom\":1289.98,\"volumeto\":500.48},{\"time\":1571961600,\"close\":0.3877,\"high\":0.3914,\"low\":0.3744,\"open\":0.3888,\"volumefrom\":1264.39,\"volumeto\":483.7},{\"time\":1572048000,\"close\":0.3938,\"high\":0.4118,\"low\":0.3739,\"open\":0.3877,\"volumefrom\":2388.64,\"volumeto\":928.45},{\"time\":1572134400,\"close\":0.3904,\"high\":0.3985,\"low\":0.3826,\"open\":0.3938,\"volumefrom\":991.88,\"volumeto\":386.67},{\"time\":1572220800,\"close\":0.394,\"high\":0.4111,\"low\":0.3904,\"open\":0.3904,\"volumefrom\":931.42,\"volumeto\":373.45},{\"time\":1572307200,\"close\":0.3832,\"high\":0.4117,\"low\":0.3784,\"open\":0.394,\"volumefrom\":1739.17,\"volumeto\":685.55},{\"time\":1572393600,\"close\":0.394,\"high\":0.4014,\"low\":0.3814,\"open\":0.3832,\"volumefrom\":2145.38,\"volumeto\":846.32},{\"time\":1572480000,\"close\":0.3919,\"high\":0.3962,\"low\":0.3886,\"open\":0.394,\"volumefrom\":509.8,\"volumeto\":199.5},{\"time\":1572566400,\"close\":0.3928,\"high\":0.3978,\"low\":0.389,\"open\":0.3919,\"volumefrom\":535.97,\"volumeto\":210.82},{\"time\":1572652800,\"close\":0.3947,\"high\":0.3961,\"low\":0.3883,\"open\":0.3928,\"volumefrom\":327.61,\"volumeto\":128.54},{\"time\":1572739200,\"close\":0.3925,\"high\":0.3951,\"low\":0.3891,\"open\":0.3947,\"volumefrom\":371.2,\"volumeto\":145.58},{\"time\":1572825600,\"close\":0.391,\"high\":0.3943,\"low\":0.3868,\"open\":0.3925,\"volumefrom\":597.25,\"volumeto\":233.34},{\"time\":1572912000,\"close\":0.3947,\"high\":0.3947,\"low\":0.3841,\"open\":0.391,\"volumefrom\":567.79,\"volumeto\":221.3},{\"time\":1572998400,\"close\":0.3889,\"high\":0.3952,\"low\":0.3836,\"open\":0.3947,\"volumefrom\":413.86,\"volumeto\":160.42},{\"time\":1573084800,\"close\":0.3865,\"high\":0.3911,\"low\":0.3851,\"open\":0.3889,\"volumefrom\":280.7,\"volumeto\":108.63},{\"time\":1573171200,\"close\":0.3781,\"high\":0.3887,\"low\":0.373,\"open\":0.3865,\"volumefrom\":771.31,\"volumeto\":292.67},{\"time\":1573257600,\"close\":0.3761,\"high\":0.3813,\"low\":0.3746,\"open\":0.3781,\"volumefrom\":691.43,\"volumeto\":261.16},{\"time\":1573344000,\"close\":0.378,\"high\":0.3797,\"low\":0.3669,\"open\":0.3761,\"volumefrom\":1089.54,\"volumeto\":406.22},{\"time\":1573430400,\"close\":0.379,\"high\":0.3845,\"low\":0.374,\"open\":0.378,\"volumefrom\":570.88,\"volumeto\":216.06},{\"time\":1573516800,\"close\":0.3762,\"high\":0.3805,\"low\":0.3731,\"open\":0.379,\"volumefrom\":284.9,\"volumeto\":107.43},{\"time\":1573603200,\"close\":0.3715,\"high\":0.378,\"low\":0.3695,\"open\":0.3762,\"volumefrom\":370.6,\"volumeto\":138.67},{\"time\":1573689600,\"close\":0.3717,\"high\":0.3751,\"low\":0.3686,\"open\":0.3715,\"volumefrom\":263.82,\"volumeto\":98.24},{\"time\":1573776000,\"close\":0.3781,\"high\":0.379,\"low\":0.3707,\"open\":0.3717,\"volumefrom\":724.86,\"volumeto\":272.09},{\"time\":1573862400,\"close\":0.3728,\"high\":0.3781,\"low\":0.3696,\"open\":0.3781,\"volumefrom\":180.71,\"volumeto\":67.3},{\"time\":1573948800,\"close\":0.3687,\"high\":0.3746,\"low\":0.3655,\"open\":0.3728,\"volumefrom\":272.86,\"volumeto\":100.64},{\"time\":1574035200,\"close\":0.361,\"high\":0.3703,\"low\":0.3599,\"open\":0.3687,\"volumefrom\":853.46,\"volumeto\":311.49},{\"time\":1574121600,\"close\":0.371,\"high\":0.3752,\"low\":0.361,\"open\":0.361,\"volumefrom\":654.83,\"volumeto\":241.09},{\"time\":1574208000,\"close\":0.3628,\"high\":0.3725,\"low\":0.36,\"open\":0.371,\"volumefrom\":389.18,\"volumeto\":142.47},{\"time\":1574294400,\"close\":0.3744,\"high\":0.3828,\"low\":0.361,\"open\":0.3628,\"volumefrom\":1367.84,\"volumeto\":508.36},{\"time\":1574380800,\"close\":0.3691,\"high\":0.3856,\"low\":0.3612,\"open\":0.3744,\"volumefrom\":2535.53,\"volumeto\":951.2},{\"time\":1574467200,\"close\":0.3592,\"high\":0.3744,\"low\":0.3561,\"open\":0.3691,\"volumefrom\":1438.64,\"volumeto\":525.85},{\"time\":1574553600,\"close\":0.3637,\"high\":0.365,\"low\":0.3551,\"open\":0.3592,\"volumefrom\":1703.16,\"volumeto\":614.41},{\"time\":1574640000,\"close\":0.3416,\"high\":0.365,\"low\":0.3405,\"open\":0.3637,\"volumefrom\":7985.72,\"volumeto\":2799.58},{\"time\":1574726400,\"close\":0.3409,\"high\":0.3486,\"low\":0.3373,\"open\":0.3416,\"volumefrom\":3989.6,\"volumeto\":1363.01},{\"time\":1574812800,\"close\":0.3302,\"high\":0.344,\"low\":0.33,\"open\":0.3409,\"volumefrom\":4139.28,\"volumeto\":1396.37},{\"time\":1574899200,\"close\":0.3465,\"high\":0.3564,\"low\":0.3251,\"open\":0.3302,\"volumefrom\":10634.03,\"volumeto\":3608.43},{\"time\":1574985600,\"close\":0.3695,\"high\":0.3788,\"low\":0.3465,\"open\":0.3465,\"volumefrom\":6987.45,\"volumeto\":2580},{\"time\":1575072000,\"close\":0.3631,\"high\":0.3745,\"low\":0.3616,\"open\":0.3695,\"volumefrom\":2165.56,\"volumeto\":799.48},{\"time\":1575158400,\"close\":0.3524,\"high\":0.3643,\"low\":0.3507,\"open\":0.3631,\"volumefrom\":747.18,\"volumeto\":266.74},{\"time\":1575244800,\"close\":0.3473,\"high\":0.3584,\"low\":0.346,\"open\":0.3524,\"volumefrom\":888.68,\"volumeto\":313.05},{\"time\":1575331200,\"close\":0.3488,\"high\":0.3507,\"low\":0.3449,\"open\":0.3473,\"volumefrom\":711,\"volumeto\":247.66},{\"time\":1575417600,\"close\":0.3457,\"high\":0.3495,\"low\":0.342,\"open\":0.3488,\"volumefrom\":1766.95,\"volumeto\":609.8},{\"time\":1575504000,\"close\":0.3376,\"high\":0.3518,\"low\":0.334,\"open\":0.3457,\"volumefrom\":2601.89,\"volumeto\":887.06},{\"time\":1575590400,\"close\":0.3537,\"high\":0.3572,\"low\":0.3372,\"open\":0.3376,\"volumefrom\":1438.11,\"volumeto\":501.24},{\"time\":1575676800,\"close\":0.3566,\"high\":0.359,\"low\":0.3464,\"open\":0.3537,\"volumefrom\":1892.24,\"volumeto\":667.33},{\"time\":1575763200,\"close\":0.3448,\"high\":0.3569,\"low\":0.3428,\"open\":0.3566,\"volumefrom\":603.34,\"volumeto\":209.96},{\"time\":1575849600,\"close\":0.3475,\"high\":0.3533,\"low\":0.3419,\"open\":0.3448,\"volumefrom\":2541.66,\"volumeto\":879.4},{\"time\":1575936000,\"close\":0.343,\"high\":0.3514,\"low\":0.3409,\"open\":0.3475,\"volumefrom\":1994.37,\"volumeto\":687.01},{\"time\":1576022400,\"close\":0.347,\"high\":0.3488,\"low\":0.3424,\"open\":0.343,\"volumefrom\":2583.6,\"volumeto\":895.08},{\"time\":1576108800,\"close\":0.3444,\"high\":0.3513,\"low\":0.3414,\"open\":0.347,\"volumefrom\":2504.47,\"volumeto\":866.73},{\"time\":1576195200,\"close\":0.3494,\"high\":0.3523,\"low\":0.3426,\"open\":0.3444,\"volumefrom\":2512.26,\"volumeto\":875.24},{\"time\":1576281600,\"close\":0.3492,\"high\":0.389,\"low\":0.347,\"open\":0.3494,\"volumefrom\":2144.33,\"volumeto\":761.75},{\"time\":1576368000,\"close\":0.3553,\"high\":0.3584,\"low\":0.3453,\"open\":0.3492,\"volumefrom\":379.34,\"volumeto\":133.12},{\"time\":1576454400,\"close\":0.3469,\"high\":0.3583,\"low\":0.3434,\"open\":0.3553,\"volumefrom\":3557.8,\"volumeto\":1246.71},{\"time\":1576540800,\"close\":0.3388,\"high\":0.3471,\"low\":0.3307,\"open\":0.3469,\"volumefrom\":4295.67,\"volumeto\":1454.73},{\"time\":1576627200,\"close\":0.3347,\"high\":0.3479,\"low\":0.3336,\"open\":0.3388,\"volumefrom\":1681.32,\"volumeto\":573.07},{\"time\":1576713600,\"close\":0.334,\"high\":0.342,\"low\":0.3328,\"open\":0.3347,\"volumefrom\":1274.07,\"volumeto\":429.47},{\"time\":1576800000,\"close\":0.3376,\"high\":0.3402,\"low\":0.3326,\"open\":0.334,\"volumefrom\":781.38,\"volumeto\":262.72},{\"time\":1576886400,\"close\":0.3357,\"high\":0.3404,\"low\":0.3338,\"open\":0.3376,\"volumefrom\":601.63,\"volumeto\":202.73},{\"time\":1576972800,\"close\":0.3347,\"high\":0.3376,\"low\":0.3295,\"open\":0.3357,\"volumefrom\":1308.42,\"volumeto\":436.1},{\"time\":1577059200,\"close\":0.3348,\"high\":0.3376,\"low\":0.3287,\"open\":0.3347,\"volumefrom\":646.96,\"volumeto\":215.71},{\"time\":1577145600,\"close\":0.3267,\"high\":0.336,\"low\":0.3235,\"open\":0.3348,\"volumefrom\":2044.3,\"volumeto\":671.61},{\"time\":1577232000,\"close\":0.3258,\"high\":0.3318,\"low\":0.3194,\"open\":0.3267,\"volumefrom\":2102.89,\"volumeto\":686.3},{\"time\":1577318400,\"close\":0.3175,\"high\":0.3267,\"low\":0.3058,\"open\":0.3258,\"volumefrom\":8828.98,\"volumeto\":2775.09},{\"time\":1577404800,\"close\":0.3128,\"high\":0.32,\"low\":0.3098,\"open\":0.3175,\"volumefrom\":1325.39,\"volumeto\":415.94},{\"time\":1577491200,\"close\":0.3262,\"high\":0.3367,\"low\":0.3112,\"open\":0.3128,\"volumefrom\":2150.22,\"volumeto\":703.71},{\"time\":1577577600,\"close\":0.3314,\"high\":0.3436,\"low\":0.3234,\"open\":0.3262,\"volumefrom\":3915.45,\"volumeto\":1313.76},{\"time\":1577664000,\"close\":0.3214,\"high\":0.3328,\"low\":0.32,\"open\":0.3314,\"volumefrom\":1233.9,\"volumeto\":404.16},{\"time\":1577750400,\"close\":0.3181,\"high\":0.3249,\"low\":0.3179,\"open\":0.3214,\"volumefrom\":811.07,\"volumeto\":260.13},{\"time\":1577836800,\"close\":0.3198,\"high\":0.3246,\"low\":0.314,\"open\":0.3181,\"volumefrom\":692.23,\"volumeto\":219.92},{\"time\":1577923200,\"close\":0.3152,\"high\":0.3198,\"low\":0.3135,\"open\":0.3198,\"volumefrom\":1134.11,\"volumeto\":359.52},{\"time\":1578009600,\"close\":0.3278,\"high\":0.3323,\"low\":0.3143,\"open\":0.3152,\"volumefrom\":1735.05,\"volumeto\":564.69},{\"time\":1578096000,\"close\":0.3436,\"high\":0.3575,\"low\":0.3229,\"open\":0.3278,\"volumefrom\":18180.41,\"volumeto\":6226.26},{\"time\":1578182400,\"close\":0.3786,\"high\":0.3873,\"low\":0.3424,\"open\":0.3436,\"volumefrom\":15418.36,\"volumeto\":5703.25},{\"time\":1578268800,\"close\":0.3936,\"high\":0.4099,\"low\":0.37,\"open\":0.3786,\"volumefrom\":13040.45,\"volumeto\":5130.62},{\"time\":1578355200,\"close\":0.383,\"high\":0.4061,\"low\":0.3764,\"open\":0.3936,\"volumefrom\":12847.09,\"volumeto\":5051.03},{\"time\":1578441600,\"close\":0.3726,\"high\":0.3925,\"low\":0.3695,\"open\":0.383,\"volumefrom\":1566.14,\"volumeto\":596.74},{\"time\":1578528000,\"close\":0.3669,\"high\":0.3799,\"low\":0.3631,\"open\":0.3726,\"volumefrom\":1331.07,\"volumeto\":494.22},{\"time\":1578614400,\"close\":0.3934,\"high\":0.4032,\"low\":0.3641,\"open\":0.3669,\"volumefrom\":2967.24,\"volumeto\":1154.54},{\"time\":1578700800,\"close\":0.4464,\"high\":0.4629,\"low\":0.3874,\"open\":0.3934,\"volumefrom\":6736.39,\"volumeto\":2918.38},{\"time\":1578787200,\"close\":0.4521,\"high\":0.4726,\"low\":0.4374,\"open\":0.4464,\"volumefrom\":6185.91,\"volumeto\":2787.62},{\"time\":1578873600,\"close\":0.4835,\"high\":0.4947,\"low\":0.4446,\"open\":0.4521,\"volumefrom\":3776.71,\"volumeto\":1785.73},{\"time\":1578960000,\"close\":0.5369,\"high\":0.5704,\"low\":0.4822,\"open\":0.4835,\"volumefrom\":10797.02,\"volumeto\":5701.25},{\"time\":1579046400,\"close\":0.8043,\"high\":0.8619,\"low\":0.5369,\"open\":0.5369,\"volumefrom\":31273.89,\"volumeto\":22977.55},{\"time\":1579132800,\"close\":0.7788,\"high\":0.8148,\"low\":0.7048,\"open\":0.8043,\"volumefrom\":11796.7,\"volumeto\":8900.86},{\"time\":1579219200,\"close\":0.6689,\"high\":0.7788,\"low\":0.6464,\"open\":0.7788,\"volumefrom\":6599.18,\"volumeto\":4680.03},{\"time\":1579305600,\"close\":0.5817,\"high\":0.6844,\"low\":0.5465,\"open\":0.6689,\"volumefrom\":9480.65,\"volumeto\":5834.7},{\"time\":1579392000,\"close\":0.6288,\"high\":0.6519,\"low\":0.5538,\"open\":0.5817,\"volumefrom\":4923.99,\"volumeto\":2965.03},{\"time\":1579478400,\"close\":0.6596,\"high\":0.693,\"low\":0.6067,\"open\":0.6288,\"volumefrom\":3500.53,\"volumeto\":2278.35},{\"time\":1579564800,\"close\":0.6539,\"high\":0.6815,\"low\":0.6351,\"open\":0.6596,\"volumefrom\":3627.21,\"volumeto\":2382.2},{\"time\":1579651200,\"close\":0.6417,\"high\":0.6676,\"low\":0.6363,\"open\":0.6539,\"volumefrom\":1705.37,\"volumeto\":1108.28},{\"time\":1579737600,\"close\":0.6319,\"high\":0.6457,\"low\":0.6129,\"open\":0.6417,\"volumefrom\":1061.78,\"volumeto\":663.47},{\"time\":1579824000,\"close\":0.6164,\"high\":0.6474,\"low\":0.5986,\"open\":0.6319,\"volumefrom\":1998.78,\"volumeto\":1244.04},{\"time\":1579910400,\"close\":0.6312,\"high\":0.64,\"low\":0.6117,\"open\":0.6164,\"volumefrom\":615.49,\"volumeto\":383.84},{\"time\":1579996800,\"close\":0.6627,\"high\":0.6887,\"low\":0.6261,\"open\":0.6312,\"volumefrom\":4079.94,\"volumeto\":2711.25},{\"time\":1580083200,\"close\":0.6644,\"high\":0.7045,\"low\":0.6594,\"open\":0.6627,\"volumefrom\":3398.24,\"volumeto\":2330.19},{\"time\":1580169600,\"close\":0.6605,\"high\":0.6766,\"low\":0.6487,\"open\":0.6644,\"volumefrom\":1603.12,\"volumeto\":1060.86},{\"time\":1580256000,\"close\":0.6986,\"high\":0.7282,\"low\":0.6535,\"open\":0.6605,\"volumefrom\":2577.9,\"volumeto\":1773.29},{\"time\":1580342400,\"close\":0.6629,\"high\":0.72,\"low\":0.6592,\"open\":0.6986,\"volumefrom\":1744.52,\"volumeto\":1209.07},{\"time\":1580428800,\"close\":0.6438,\"high\":0.6753,\"low\":0.6357,\"open\":0.6629,\"volumefrom\":1207.14,\"volumeto\":783.62},{\"time\":1580515200,\"close\":0.6368,\"high\":0.6528,\"low\":0.6329,\"open\":0.6438,\"volumefrom\":766.27,\"volumeto\":492.79},{\"time\":1580601600,\"close\":0.6056,\"high\":0.6371,\"low\":0.6005,\"open\":0.6368,\"volumefrom\":1568.6,\"volumeto\":957.66},{\"time\":1580688000,\"close\":0.6082,\"high\":0.6176,\"low\":0.5977,\"open\":0.6056,\"volumefrom\":761.27,\"volumeto\":463.33},{\"time\":1580774400,\"close\":0.5869,\"high\":0.6122,\"low\":0.5826,\"open\":0.6082,\"volumefrom\":1911.79,\"volumeto\":1131.41},{\"time\":1580860800,\"close\":0.6031,\"high\":0.6333,\"low\":0.5815,\"open\":0.5869,\"volumefrom\":2689.07,\"volumeto\":1625.09},{\"time\":1580947200,\"close\":0.5631,\"high\":0.6057,\"low\":0.5581,\"open\":0.6031,\"volumefrom\":2041.98,\"volumeto\":1176.62},{\"time\":1581033600,\"close\":0.53,\"high\":0.5631,\"low\":0.5296,\"open\":0.5631,\"volumefrom\":1302.34,\"volumeto\":708.38},{\"time\":1581120000,\"close\":0.566,\"high\":0.5905,\"low\":0.5246,\"open\":0.53,\"volumefrom\":3238.08,\"volumeto\":1832.87},{\"time\":1581206400,\"close\":0.562,\"high\":0.5737,\"low\":0.551,\"open\":0.566,\"volumefrom\":1196.08,\"volumeto\":671.56},{\"time\":1581292800,\"close\":0.5709,\"high\":0.5786,\"low\":0.5566,\"open\":0.562,\"volumefrom\":1233.59,\"volumeto\":698.19},{\"time\":1581379200,\"close\":0.5486,\"high\":0.5748,\"low\":0.5428,\"open\":0.5709,\"volumefrom\":1681.7,\"volumeto\":942.2},{\"time\":1581465600,\"close\":0.5036,\"high\":0.5486,\"low\":0.4875,\"open\":0.5486,\"volumefrom\":2564.17,\"volumeto\":1339.75},{\"time\":1581552000,\"close\":0.4882,\"high\":0.507,\"low\":0.4817,\"open\":0.5036,\"volumefrom\":2428.48,\"volumeto\":1194.63},{\"time\":1581638400,\"close\":0.4674,\"high\":0.4942,\"low\":0.4647,\"open\":0.4882,\"volumefrom\":1416.79,\"volumeto\":675.84},{\"time\":1581724800,\"close\":0.4561,\"high\":0.4703,\"low\":0.4369,\"open\":0.4674,\"volumefrom\":1925.29,\"volumeto\":879.88},{\"time\":1581811200,\"close\":0.4275,\"high\":0.4621,\"low\":0.416,\"open\":0.4561,\"volumefrom\":2509.23,\"volumeto\":1098.08},{\"time\":1581897600,\"close\":0.4293,\"high\":0.446,\"low\":0.4169,\"open\":0.4275,\"volumefrom\":2089.42,\"volumeto\":896.67},{\"time\":1581984000,\"close\":0.4103,\"high\":0.4307,\"low\":0.4045,\"open\":0.4293,\"volumefrom\":2051.23,\"volumeto\":851.34},{\"time\":1582070400,\"close\":0.4063,\"high\":0.4151,\"low\":0.4003,\"open\":0.4103,\"volumefrom\":1671.82,\"volumeto\":679.89},{\"time\":1582156800,\"close\":0.4075,\"high\":0.4088,\"low\":0.3976,\"open\":0.4063,\"volumefrom\":939.64,\"volumeto\":378.73},{\"time\":1582243200,\"close\":0.4053,\"high\":0.4118,\"low\":0.3979,\"open\":0.4075,\"volumefrom\":1590.54,\"volumeto\":644.71},{\"time\":1582329600,\"close\":0.3985,\"high\":0.4145,\"low\":0.3955,\"open\":0.4053,\"volumefrom\":1245.08,\"volumeto\":501.42},{\"time\":1582416000,\"close\":0.3947,\"high\":0.4008,\"low\":0.3928,\"open\":0.3985,\"volumefrom\":714.81,\"volumeto\":283.72},{\"time\":1582502400,\"close\":0.3903,\"high\":0.3963,\"low\":0.3809,\"open\":0.3947,\"volumefrom\":1151.43,\"volumeto\":447},{\"time\":1582588800,\"close\":0.3878,\"high\":0.3903,\"low\":0.3769,\"open\":0.3903,\"volumefrom\":1435,\"volumeto\":550.13},{\"time\":1582675200,\"close\":0.3767,\"high\":0.3886,\"low\":0.3631,\"open\":0.3878,\"volumefrom\":2874.13,\"volumeto\":1069.11},{\"time\":1582761600,\"close\":0.3948,\"high\":0.3996,\"low\":0.3713,\"open\":0.3767,\"volumefrom\":2986.43,\"volumeto\":1147.88},{\"time\":1582848000,\"close\":0.3878,\"high\":0.4092,\"low\":0.3812,\"open\":0.3948,\"volumefrom\":3455.58,\"volumeto\":1358.54},{\"time\":1582934400,\"close\":0.3927,\"high\":0.3967,\"low\":0.3854,\"open\":0.3878,\"volumefrom\":514.59,\"volumeto\":200.75},{\"time\":1583020800,\"close\":0.388,\"high\":0.401,\"low\":0.3873,\"open\":0.3927,\"volumefrom\":1366.2,\"volumeto\":537.99},{\"time\":1583107200,\"close\":0.3893,\"high\":0.3977,\"low\":0.386,\"open\":0.388,\"volumefrom\":1207.75,\"volumeto\":472.17},{\"time\":1583193600,\"close\":0.3954,\"high\":0.399,\"low\":0.3857,\"open\":0.3893,\"volumefrom\":920.49,\"volumeto\":360.85},{\"time\":1583280000,\"close\":0.3874,\"high\":0.3982,\"low\":0.3863,\"open\":0.3954,\"volumefrom\":824.84,\"volumeto\":322.77},{\"time\":1583366400,\"close\":0.3942,\"high\":0.3965,\"low\":0.3866,\"open\":0.3874,\"volumefrom\":1028.84,\"volumeto\":404.29},{\"time\":1583452800,\"close\":0.3839,\"high\":0.3942,\"low\":0.3824,\"open\":0.3942,\"volumefrom\":1078.31,\"volumeto\":418.34},{\"time\":1583539200,\"close\":0.3718,\"high\":0.3841,\"low\":0.3666,\"open\":0.3839,\"volumefrom\":1172.69,\"volumeto\":438.38},{\"time\":1583625600,\"close\":0.37,\"high\":0.3744,\"low\":0.3525,\"open\":0.3718,\"volumefrom\":1778.76,\"volumeto\":652.67},{\"time\":1583712000,\"close\":0.3622,\"high\":0.3704,\"low\":0.3538,\"open\":0.37,\"volumefrom\":1704.45,\"volumeto\":614.29},{\"time\":1583798400,\"close\":0.3725,\"high\":0.3758,\"low\":0.3601,\"open\":0.3622,\"volumefrom\":1248.72,\"volumeto\":457.78},{\"time\":1583884800,\"close\":0.3714,\"high\":0.3788,\"low\":0.3663,\"open\":0.3725,\"volumefrom\":1114.74,\"volumeto\":414.21},{\"time\":1583971200,\"close\":0.4093,\"high\":0.4122,\"low\":0.3562,\"open\":0.3714,\"volumefrom\":11403.2,\"volumeto\":4302.7},{\"time\":1584057600,\"close\":0.3825,\"high\":0.417,\"low\":0.3376,\"open\":0.4093,\"volumefrom\":10661.18,\"volumeto\":3964.5},{\"time\":1584144000,\"close\":0.3749,\"high\":0.3833,\"low\":0.3653,\"open\":0.3825,\"volumefrom\":2161.14,\"volumeto\":806.37},{\"time\":1584230400,\"close\":0.3824,\"high\":0.3904,\"low\":0.3724,\"open\":0.3749,\"volumefrom\":2556.1,\"volumeto\":966.49},{\"time\":1584316800,\"close\":0.3871,\"high\":0.3957,\"low\":0.3712,\"open\":0.3824,\"volumefrom\":3670.11,\"volumeto\":1404.18},{\"time\":1584403200,\"close\":0.3938,\"high\":0.3957,\"low\":0.3795,\"open\":0.3871,\"volumefrom\":2204.94,\"volumeto\":857.22},{\"time\":1584489600,\"close\":0.5296,\"high\":0.5359,\"low\":0.3898,\"open\":0.3938,\"volumefrom\":9642.8,\"volumeto\":4488.87},{\"time\":1584576000,\"close\":0.48,\"high\":0.5303,\"low\":0.4685,\"open\":0.5296,\"volumefrom\":7809.38,\"volumeto\":3890.26},{\"time\":1584662400,\"close\":0.5365,\"high\":0.56,\"low\":0.456,\"open\":0.48,\"volumefrom\":6294.89,\"volumeto\":3267.31},{\"time\":1584748800,\"close\":0.5395,\"high\":0.5685,\"low\":0.5337,\"open\":0.5365,\"volumefrom\":4243.8,\"volumeto\":2321.1},{\"time\":1584835200,\"close\":0.5118,\"high\":0.5429,\"low\":0.5057,\"open\":0.5395,\"volumefrom\":2409.47,\"volumeto\":1269.57},{\"time\":1584921600,\"close\":0.521,\"high\":0.5292,\"low\":0.5007,\"open\":0.5118,\"volumefrom\":1742.04,\"volumeto\":898.57},{\"time\":1585008000,\"close\":0.502,\"high\":0.5235,\"low\":0.4944,\"open\":0.521,\"volumefrom\":1500.73,\"volumeto\":757.35},{\"time\":1585094400,\"close\":0.4991,\"high\":0.507,\"low\":0.4907,\"open\":0.502,\"volumefrom\":770.48,\"volumeto\":383.45},{\"time\":1585180800,\"close\":0.4929,\"high\":0.5075,\"low\":0.4911,\"open\":0.4991,\"volumefrom\":415.78,\"volumeto\":207.39},{\"time\":1585267200,\"close\":0.5165,\"high\":0.5369,\"low\":0.4887,\"open\":0.4929,\"volumefrom\":2413.58,\"volumeto\":1243.6},{\"time\":1585353600,\"close\":0.4988,\"high\":0.5223,\"low\":0.4901,\"open\":0.5165,\"volumefrom\":1607.81,\"volumeto\":807.11},{\"time\":1585440000,\"close\":0.485,\"high\":0.503,\"low\":0.485,\"open\":0.4988,\"volumefrom\":962.43,\"volumeto\":476.65},{\"time\":1585526400,\"close\":0.5003,\"high\":0.5075,\"low\":0.4832,\"open\":0.485,\"volumefrom\":1579.44,\"volumeto\":781.63},{\"time\":1585612800,\"close\":0.4884,\"high\":0.5003,\"low\":0.4868,\"open\":0.5003,\"volumefrom\":829.62,\"volumeto\":408.01},{\"time\":1585699200,\"close\":0.4872,\"high\":0.4925,\"low\":0.4818,\"open\":0.4884,\"volumefrom\":670.19,\"volumeto\":326.54},{\"time\":1585785600,\"close\":0.4787,\"high\":0.4884,\"low\":0.471,\"open\":0.4872,\"volumefrom\":1090.34,\"volumeto\":525.19},{\"time\":1585872000,\"close\":0.4772,\"high\":0.4876,\"low\":0.4745,\"open\":0.4787,\"volumefrom\":1005.57,\"volumeto\":484.73},{\"time\":1585958400,\"close\":0.4758,\"high\":0.489,\"low\":0.4729,\"open\":0.4772,\"volumefrom\":1829.87,\"volumeto\":881.01},{\"time\":1586044800,\"close\":0.4691,\"high\":0.4758,\"low\":0.4651,\"open\":0.4758,\"volumefrom\":778.76,\"volumeto\":366.12},{\"time\":1586131200,\"close\":0.4279,\"high\":0.4748,\"low\":0.4255,\"open\":0.4691,\"volumefrom\":1938.31,\"volumeto\":873.87},{\"time\":1586217600,\"close\":0.4391,\"high\":0.4405,\"low\":0.4235,\"open\":0.4279,\"volumefrom\":1746.39,\"volumeto\":753.16},{\"time\":1586304000,\"close\":0.4362,\"high\":0.4476,\"low\":0.4276,\"open\":0.4391,\"volumefrom\":2741.52,\"volumeto\":1207.23},{\"time\":1586390400,\"close\":0.4882,\"high\":0.498,\"low\":0.4362,\"open\":0.4362,\"volumefrom\":5708.95,\"volumeto\":2714.71},{\"time\":1586476800,\"close\":0.4698,\"high\":0.4929,\"low\":0.4568,\"open\":0.4882,\"volumefrom\":3372.02,\"volumeto\":1586.36},{\"time\":1586563200,\"close\":0.4747,\"high\":0.4844,\"low\":0.465,\"open\":0.4698,\"volumefrom\":2180.51,\"volumeto\":1039.83},{\"time\":1586649600,\"close\":0.469,\"high\":0.4782,\"low\":0.466,\"open\":0.4747,\"volumefrom\":1053.75,\"volumeto\":498.11},{\"time\":1586736000,\"close\":0.4671,\"high\":0.4777,\"low\":0.4608,\"open\":0.469,\"volumefrom\":1138.68,\"volumeto\":534.72},{\"time\":1586822400,\"close\":0.4573,\"high\":0.4708,\"low\":0.453,\"open\":0.4671,\"volumefrom\":1082.57,\"volumeto\":496.29},{\"time\":1586908800,\"close\":0.462,\"high\":0.4637,\"low\":0.4535,\"open\":0.4573,\"volumefrom\":329.88,\"volumeto\":150.9},{\"time\":1586995200,\"close\":0.4421,\"high\":0.4648,\"low\":0.4378,\"open\":0.462,\"volumefrom\":1352.72,\"volumeto\":605.66},{\"time\":1587081600,\"close\":0.4487,\"high\":0.4504,\"low\":0.4397,\"open\":0.4421,\"volumefrom\":841.54,\"volumeto\":373.98},{\"time\":1587168000,\"close\":0.4269,\"high\":0.4569,\"low\":0.4225,\"open\":0.4487,\"volumefrom\":1112.77,\"volumeto\":489.08},{\"time\":1587254400,\"close\":0.4465,\"high\":0.459,\"low\":0.4255,\"open\":0.4269,\"volumefrom\":4954.37,\"volumeto\":2221.5},{\"time\":1587340800,\"close\":0.4365,\"high\":0.4532,\"low\":0.4345,\"open\":0.4465,\"volumefrom\":2085.65,\"volumeto\":924.08},{\"time\":1587427200,\"close\":0.4367,\"high\":0.4401,\"low\":0.431,\"open\":0.4365,\"volumefrom\":749.2,\"volumeto\":325.62},{\"time\":1587513600,\"close\":0.4433,\"high\":0.4567,\"low\":0.4347,\"open\":0.4367,\"volumefrom\":2023.09,\"volumeto\":899.75},{\"time\":1587600000,\"close\":0.4382,\"high\":0.4464,\"low\":0.433,\"open\":0.4433,\"volumefrom\":1595.34,\"volumeto\":700.86},{\"time\":1587686400,\"close\":0.4351,\"high\":0.441,\"low\":0.4324,\"open\":0.4382,\"volumefrom\":505.56,\"volumeto\":220.67},{\"time\":1587772800,\"close\":0.4423,\"high\":0.445,\"low\":0.4228,\"open\":0.4351,\"volumefrom\":1123.34,\"volumeto\":488.67},{\"time\":1587859200,\"close\":0.4271,\"high\":0.4823,\"low\":0.4246,\"open\":0.4423,\"volumefrom\":1283.96,\"volumeto\":564.86},{\"time\":1587945600,\"close\":0.4217,\"high\":0.4277,\"low\":0.4175,\"open\":0.4271,\"volumefrom\":1188.21,\"volumeto\":501.47},{\"time\":1588032000,\"close\":0.419,\"high\":0.4251,\"low\":0.4126,\"open\":0.4217,\"volumefrom\":1261.36,\"volumeto\":527.58},{\"time\":1588118400,\"close\":0.3966,\"high\":0.4209,\"low\":0.3908,\"open\":0.419,\"volumefrom\":1508.26,\"volumeto\":607.77},{\"time\":1588204800,\"close\":0.3925,\"high\":0.4055,\"low\":0.3857,\"open\":0.3966,\"volumefrom\":2297.71,\"volumeto\":903.49},{\"time\":1588291200,\"close\":0.3903,\"high\":0.3942,\"low\":0.3851,\"open\":0.3925,\"volumefrom\":836.99,\"volumeto\":326.51},{\"time\":1588377600,\"close\":0.3898,\"high\":0.3925,\"low\":0.3856,\"open\":0.3903,\"volumefrom\":601.02,\"volumeto\":233.56},{\"time\":1588464000,\"close\":0.3863,\"high\":0.3911,\"low\":0.3813,\"open\":0.3898,\"volumefrom\":909.04,\"volumeto\":350.08},{\"time\":1588550400,\"close\":0.3858,\"high\":0.3935,\"low\":0.381,\"open\":0.3863,\"volumefrom\":1220.01,\"volumeto\":471.51},{\"time\":1588636800,\"close\":0.3866,\"high\":0.3908,\"low\":0.3813,\"open\":0.3858,\"volumefrom\":554.1,\"volumeto\":213.73},{\"time\":1588723200,\"close\":0.3871,\"high\":0.3893,\"low\":0.3819,\"open\":0.3866,\"volumefrom\":665.41,\"volumeto\":256.12},{\"time\":1588809600,\"close\":0.3711,\"high\":0.3883,\"low\":0.3696,\"open\":0.3871,\"volumefrom\":1156.71,\"volumeto\":435},{\"time\":1588896000,\"close\":0.3876,\"high\":0.3889,\"low\":0.368,\"open\":0.3711,\"volumefrom\":1706.57,\"volumeto\":645.41},{\"time\":1588982400,\"close\":0.3785,\"high\":0.3876,\"low\":0.3756,\"open\":0.3876,\"volumefrom\":679.87,\"volumeto\":259.86},{\"time\":1589068800,\"close\":0.3849,\"high\":0.3899,\"low\":0.3652,\"open\":0.3785,\"volumefrom\":2295.27,\"volumeto\":870.11},{\"time\":1589155200,\"close\":0.3763,\"high\":0.3849,\"low\":0.3706,\"open\":0.3849,\"volumefrom\":1320.75,\"volumeto\":497.12},{\"time\":1589241600,\"close\":0.3868,\"high\":0.393,\"low\":0.3715,\"open\":0.3763,\"volumefrom\":1279.12,\"volumeto\":490.86},{\"time\":1589328000,\"close\":0.3703,\"high\":0.3868,\"low\":0.3693,\"open\":0.3868,\"volumefrom\":2951.85,\"volumeto\":1112.57},{\"time\":1589414400,\"close\":0.3667,\"high\":0.3746,\"low\":0.3643,\"open\":0.3703,\"volumefrom\":1091.77,\"volumeto\":404.11},{\"time\":1589500800,\"close\":0.3716,\"high\":0.3755,\"low\":0.3655,\"open\":0.3667,\"volumefrom\":913,\"volumeto\":337.97},{\"time\":1589587200,\"close\":0.3671,\"high\":0.3734,\"low\":0.3651,\"open\":0.3716,\"volumefrom\":401.44,\"volumeto\":147.88},{\"time\":1589673600,\"close\":0.3627,\"high\":0.3826,\"low\":0.3621,\"open\":0.3671,\"volumefrom\":1437.09,\"volumeto\":536.14},{\"time\":1589760000,\"close\":0.3549,\"high\":0.3662,\"low\":0.3527,\"open\":0.3627,\"volumefrom\":873.89,\"volumeto\":313.75},{\"time\":1589846400,\"close\":0.3599,\"high\":0.362,\"low\":0.3533,\"open\":0.3549,\"volumefrom\":888.63,\"volumeto\":317.53},{\"time\":1589932800,\"close\":0.3727,\"high\":0.3739,\"low\":0.359,\"open\":0.3599,\"volumefrom\":1354.7,\"volumeto\":496.06},{\"time\":1590019200,\"close\":0.3667,\"high\":0.374,\"low\":0.3643,\"open\":0.3727,\"volumefrom\":973.03,\"volumeto\":358.11},{\"time\":1590105600,\"close\":0.3604,\"high\":0.3736,\"low\":0.3552,\"open\":0.3667,\"volumefrom\":1067.95,\"volumeto\":388.12},{\"time\":1590192000,\"close\":0.3579,\"high\":0.3613,\"low\":0.3564,\"open\":0.3604,\"volumefrom\":1199.82,\"volumeto\":429.68},{\"time\":1590278400,\"close\":0.3586,\"high\":0.3606,\"low\":0.3549,\"open\":0.3579,\"volumefrom\":1159.45,\"volumeto\":415.09},{\"time\":1590364800,\"close\":0.3601,\"high\":0.3612,\"low\":0.3556,\"open\":0.3586,\"volumefrom\":1129.18,\"volumeto\":404.63},{\"time\":1590451200,\"close\":0.3612,\"high\":0.3635,\"low\":0.3563,\"open\":0.3601,\"volumefrom\":1323.82,\"volumeto\":476.87},{\"time\":1590537600,\"close\":0.3538,\"high\":0.3662,\"low\":0.3526,\"open\":0.3612,\"volumefrom\":1473.87,\"volumeto\":529.93},{\"time\":1590624000,\"close\":0.3409,\"high\":0.3571,\"low\":0.3409,\"open\":0.3538,\"volumefrom\":1587.23,\"volumeto\":558.04},{\"time\":1590710400,\"close\":0.3361,\"high\":0.341,\"low\":0.3333,\"open\":0.3409,\"volumefrom\":1201.34,\"volumeto\":405.44},{\"time\":1590796800,\"close\":0.3256,\"high\":0.3381,\"low\":0.3197,\"open\":0.3361,\"volumefrom\":2697.79,\"volumeto\":883.73},{\"time\":1590883200,\"close\":0.3293,\"high\":0.3374,\"low\":0.3214,\"open\":0.3256,\"volumefrom\":2528.76,\"volumeto\":835.56},{\"time\":1590969600,\"close\":0.3232,\"high\":0.3328,\"low\":0.315,\"open\":0.3293,\"volumefrom\":4373.1,\"volumeto\":1410.67},{\"time\":1591056000,\"close\":0.3296,\"high\":0.3422,\"low\":0.3199,\"open\":0.3232,\"volumefrom\":1855.47,\"volumeto\":608.92},{\"time\":1591142400,\"close\":0.319,\"high\":0.3304,\"low\":0.3189,\"open\":0.3296,\"volumefrom\":2378.84,\"volumeto\":770.55},{\"time\":1591228800,\"close\":0.3221,\"high\":0.3249,\"low\":0.3179,\"open\":0.319,\"volumefrom\":1226.71,\"volumeto\":394.24},{\"time\":1591315200,\"close\":0.3251,\"high\":0.3267,\"low\":0.3207,\"open\":0.3221,\"volumefrom\":1744.66,\"volumeto\":563.06},{\"time\":1591401600,\"close\":0.3235,\"high\":0.3259,\"low\":0.3218,\"open\":0.3251,\"volumefrom\":386.24,\"volumeto\":125.1},{\"time\":1591488000,\"close\":0.3189,\"high\":0.3256,\"low\":0.3182,\"open\":0.3235,\"volumefrom\":707.75,\"volumeto\":227.69},{\"time\":1591574400,\"close\":0.3152,\"high\":0.3212,\"low\":0.3134,\"open\":0.3189,\"volumefrom\":830.41,\"volumeto\":264.14},{\"time\":1591660800,\"close\":0.3179,\"high\":0.3212,\"low\":0.3125,\"open\":0.3152,\"volumefrom\":956.97,\"volumeto\":303.8},{\"time\":1591747200,\"close\":0.3165,\"high\":0.3207,\"low\":0.3123,\"open\":0.3179,\"volumefrom\":2337.34,\"volumeto\":741.09},{\"time\":1591833600,\"close\":0.3133,\"high\":0.3221,\"low\":0.3104,\"open\":0.3165,\"volumefrom\":2204.09,\"volumeto\":695.76},{\"time\":1591920000,\"close\":0.3084,\"high\":0.3142,\"low\":0.308,\"open\":0.3133,\"volumefrom\":758.22,\"volumeto\":235.92},{\"time\":1592006400,\"close\":0.3113,\"high\":0.3117,\"low\":0.308,\"open\":0.3084,\"volumefrom\":550.76,\"volumeto\":170.46},{\"time\":1592092800,\"close\":0.3127,\"high\":0.3139,\"low\":0.3095,\"open\":0.3113,\"volumefrom\":489.34,\"volumeto\":152.43},{\"time\":1592179200,\"close\":0.3109,\"high\":0.3158,\"low\":0.3077,\"open\":0.3127,\"volumefrom\":1071.53,\"volumeto\":333.57},{\"time\":1592265600,\"close\":0.3087,\"high\":0.313,\"low\":0.3074,\"open\":0.3109,\"volumefrom\":610.66,\"volumeto\":189.16},{\"time\":1592352000,\"close\":0.3096,\"high\":0.3128,\"low\":0.3083,\"open\":0.3087,\"volumefrom\":462.35,\"volumeto\":143.69},{\"time\":1592438400,\"close\":0.3087,\"high\":0.3123,\"low\":0.3078,\"open\":0.3096,\"volumefrom\":523.95,\"volumeto\":162.1},{\"time\":1592524800,\"close\":0.3069,\"high\":0.3105,\"low\":0.3051,\"open\":0.3087,\"volumefrom\":724.48,\"volumeto\":223.28},{\"time\":1592611200,\"close\":0.3101,\"high\":0.3109,\"low\":0.3051,\"open\":0.3069,\"volumefrom\":735.74,\"volumeto\":226.19},{\"time\":1592697600,\"close\":0.3077,\"high\":0.3106,\"low\":0.3058,\"open\":0.3101,\"volumefrom\":808.74,\"volumeto\":248.96},{\"time\":1592784000,\"close\":0.2972,\"high\":0.3077,\"low\":0.2946,\"open\":0.3077,\"volumefrom\":1990.23,\"volumeto\":597.48},{\"time\":1592870400,\"close\":0.3048,\"high\":0.3143,\"low\":0.2951,\"open\":0.2972,\"volumefrom\":1494.28,\"volumeto\":453.76},{\"time\":1592956800,\"close\":0.3084,\"high\":0.31,\"low\":0.2998,\"open\":0.3048,\"volumefrom\":1741.55,\"volumeto\":528.97},{\"time\":1593043200,\"close\":0.3059,\"high\":0.3095,\"low\":0.303,\"open\":0.3084,\"volumefrom\":488.64,\"volumeto\":149.63},{\"time\":1593129600,\"close\":0.3074,\"high\":0.3086,\"low\":0.304,\"open\":0.3059,\"volumefrom\":743.62,\"volumeto\":227.29},{\"time\":1593216000,\"close\":0.3027,\"high\":0.3086,\"low\":0.2991,\"open\":0.3074,\"volumefrom\":1165.68,\"volumeto\":355.02},{\"time\":1593302400,\"close\":0.3015,\"high\":0.3045,\"low\":0.2995,\"open\":0.3027,\"volumefrom\":508.46,\"volumeto\":153.48},{\"time\":1593388800,\"close\":0.302,\"high\":0.303,\"low\":0.298,\"open\":0.3015,\"volumefrom\":2574.3,\"volumeto\":774.69},{\"time\":1593475200,\"close\":0.3021,\"high\":0.3041,\"low\":0.3,\"open\":0.302,\"volumefrom\":915.02,\"volumeto\":276.54},{\"time\":1593561600,\"close\":0.2959,\"high\":0.3027,\"low\":0.2945,\"open\":0.3021,\"volumefrom\":916.02,\"volumeto\":272.41},{\"time\":1593648000,\"close\":0.2944,\"high\":0.2978,\"low\":0.2927,\"open\":0.2959,\"volumefrom\":566.7,\"volumeto\":167.19},{\"time\":1593734400,\"close\":0.2956,\"high\":0.2956,\"low\":0.2914,\"open\":0.2944,\"volumefrom\":616.37,\"volumeto\":180.93},{\"time\":1593820800,\"close\":0.295,\"high\":0.2988,\"low\":0.2943,\"open\":0.2956,\"volumefrom\":382.66,\"volumeto\":113.4},{\"time\":1593907200,\"close\":0.2954,\"high\":0.2974,\"low\":0.2933,\"open\":0.295,\"volumefrom\":686.14,\"volumeto\":203.13},{\"time\":1593993600,\"close\":0.2905,\"high\":0.2974,\"low\":0.2895,\"open\":0.2954,\"volumefrom\":831.62,\"volumeto\":243.6},{\"time\":1594080000,\"close\":0.2926,\"high\":0.2964,\"low\":0.2901,\"open\":0.2905,\"volumefrom\":607.93,\"volumeto\":178.76},{\"time\":1594166400,\"close\":0.2943,\"high\":0.3026,\"low\":0.2914,\"open\":0.2926,\"volumefrom\":1362.61,\"volumeto\":403.03},{\"time\":1594252800,\"close\":0.2975,\"high\":0.2994,\"low\":0.2921,\"open\":0.2943,\"volumefrom\":1683.3,\"volumeto\":497.03},{\"time\":1594339200,\"close\":0.2977,\"high\":0.2994,\"low\":0.295,\"open\":0.2975,\"volumefrom\":790.8,\"volumeto\":234.75},{\"time\":1594425600,\"close\":0.3035,\"high\":0.3049,\"low\":0.2973,\"open\":0.2977,\"volumefrom\":2566.46,\"volumeto\":772.45},{\"time\":1594512000,\"close\":0.2969,\"high\":0.3044,\"low\":0.2969,\"open\":0.3035,\"volumefrom\":1814.73,\"volumeto\":545.58},{\"time\":1594598400,\"close\":0.2998,\"high\":0.3111,\"low\":0.2964,\"open\":0.2969,\"volumefrom\":2953.17,\"volumeto\":895.08},{\"time\":1594684800,\"close\":0.2987,\"high\":0.3017,\"low\":0.2946,\"open\":0.2998,\"volumefrom\":1329.52,\"volumeto\":397.14},{\"time\":1594771200,\"close\":0.2969,\"high\":0.2999,\"low\":0.2962,\"open\":0.2987,\"volumefrom\":462.59,\"volumeto\":137.67}]','1594813000');
