INSERT INTO `histo_krypto` VALUES (11205,'ETH','BTC','histominute/BINANCE','1594822440','[{\"time\":1594736040,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":71.47,\"volumeto\":1.856},{\"time\":1594736100,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":211.39,\"volumeto\":5.49},{\"time\":1594736160,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":107.2,\"volumeto\":2.785},{\"time\":1594736220,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":148.98,\"volumeto\":3.87},{\"time\":1594736280,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":40.77,\"volumeto\":1.059},{\"time\":1594736340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":107.78,\"volumeto\":2.8},{\"time\":1594736400,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":136.6,\"volumeto\":3.548},{\"time\":1594736460,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":256.36,\"volumeto\":6.659},{\"time\":1594736520,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":73.71,\"volumeto\":1.914},{\"time\":1594736580,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":232.97,\"volumeto\":6.052},{\"time\":1594736640,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":26.98,\"volumeto\":0.7008},{\"time\":1594736700,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":59.01,\"volumeto\":1.533},{\"time\":1594736760,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":76.94,\"volumeto\":1.999},{\"time\":1594736820,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":95,\"volumeto\":2.467},{\"time\":1594736880,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":40.54,\"volumeto\":1.053},{\"time\":1594736940,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":155.8,\"volumeto\":4.047},{\"time\":1594737000,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":299.44,\"volumeto\":7.781},{\"time\":1594737060,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":206.7,\"volumeto\":5.369},{\"time\":1594737120,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":97.2,\"volumeto\":2.525},{\"time\":1594737180,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":46.52,\"volumeto\":1.208},{\"time\":1594737240,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":125.82,\"volumeto\":3.269},{\"time\":1594737300,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":76.13,\"volumeto\":1.978},{\"time\":1594737360,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":47.41,\"volumeto\":1.232},{\"time\":1594737420,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":45.78,\"volumeto\":1.189},{\"time\":1594737480,\"close\":0.02599,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":267.33,\"volumeto\":6.946},{\"time\":1594737540,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":100.24,\"volumeto\":2.604},{\"time\":1594737600,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":109.89,\"volumeto\":2.855},{\"time\":1594737660,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":64.66,\"volumeto\":1.68},{\"time\":1594737720,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":30.47,\"volumeto\":0.7918},{\"time\":1594737780,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":28.15,\"volumeto\":0.7314},{\"time\":1594737840,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":65.85,\"volumeto\":1.71},{\"time\":1594737900,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":87.31,\"volumeto\":2.268},{\"time\":1594737960,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":106.52,\"volumeto\":2.767},{\"time\":1594738020,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":148.36,\"volumeto\":3.854},{\"time\":1594738080,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":95.43,\"volumeto\":2.479},{\"time\":1594738140,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":105.76,\"volumeto\":2.746},{\"time\":1594738200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":73.52,\"volumeto\":1.91},{\"time\":1594738260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":70.58,\"volumeto\":1.834},{\"time\":1594738320,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":101.64,\"volumeto\":2.642},{\"time\":1594738380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":60.84,\"volumeto\":1.581},{\"time\":1594738440,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":130.1,\"volumeto\":3.381},{\"time\":1594738500,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":11.23,\"volumeto\":0.2917},{\"time\":1594738560,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":182.43,\"volumeto\":4.741},{\"time\":1594738620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":39.54,\"volumeto\":1.028},{\"time\":1594738680,\"close\":0.02596,\"high\":0.02599,\"low\":0.02595,\"open\":0.02599,\"volumefrom\":134.96,\"volumeto\":3.504},{\"time\":1594738740,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":28.05,\"volumeto\":0.7284},{\"time\":1594738800,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":89.28,\"volumeto\":2.319},{\"time\":1594738860,\"close\":0.02599,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":139.78,\"volumeto\":3.631},{\"time\":1594738920,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":133.17,\"volumeto\":3.46},{\"time\":1594738980,\"close\":0.02598,\"high\":0.02599,\"low\":0.02596,\"open\":0.02598,\"volumefrom\":63.74,\"volumeto\":1.656},{\"time\":1594739040,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":65.11,\"volumeto\":1.692},{\"time\":1594739100,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":90.56,\"volumeto\":2.353},{\"time\":1594739160,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":58.57,\"volumeto\":1.522},{\"time\":1594739220,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":95.84,\"volumeto\":2.49},{\"time\":1594739280,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":70.28,\"volumeto\":1.826},{\"time\":1594739340,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":39.61,\"volumeto\":1.029},{\"time\":1594739400,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":112.43,\"volumeto\":2.922},{\"time\":1594739460,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":56.9,\"volumeto\":1.479},{\"time\":1594739520,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27.96,\"volumeto\":0.7265},{\"time\":1594739580,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":74.19,\"volumeto\":1.929},{\"time\":1594739640,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":146.92,\"volumeto\":3.82},{\"time\":1594739700,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":74.75,\"volumeto\":1.943},{\"time\":1594739760,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":150.29,\"volumeto\":3.908},{\"time\":1594739820,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":83.56,\"volumeto\":2.173},{\"time\":1594739880,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":135.27,\"volumeto\":3.519},{\"time\":1594739940,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":34.45,\"volumeto\":0.8959},{\"time\":1594740000,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":79.32,\"volumeto\":2.063},{\"time\":1594740060,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":33.97,\"volumeto\":0.8836},{\"time\":1594740120,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":133.16,\"volumeto\":3.463},{\"time\":1594740180,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":29.75,\"volumeto\":0.7738},{\"time\":1594740240,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":42.91,\"volumeto\":1.116},{\"time\":1594740300,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":77.96,\"volumeto\":2.028},{\"time\":1594740360,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":98.82,\"volumeto\":2.571},{\"time\":1594740420,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":146.7,\"volumeto\":3.818},{\"time\":1594740480,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":44.8,\"volumeto\":1.166},{\"time\":1594740540,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":68.82,\"volumeto\":1.791},{\"time\":1594740600,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":414.93,\"volumeto\":10.8},{\"time\":1594740660,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":471.13,\"volumeto\":12.27},{\"time\":1594740720,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":116.08,\"volumeto\":3.023},{\"time\":1594740780,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":504.91,\"volumeto\":13.16},{\"time\":1594740840,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":230.18,\"volumeto\":5.995},{\"time\":1594740900,\"close\":0.02606,\"high\":0.02607,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":196.29,\"volumeto\":5.114},{\"time\":1594740960,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":354.99,\"volumeto\":9.246},{\"time\":1594741020,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":122.55,\"volumeto\":3.192},{\"time\":1594741080,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":412.61,\"volumeto\":10.75},{\"time\":1594741140,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":240.31,\"volumeto\":6.258},{\"time\":1594741200,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":85.77,\"volumeto\":2.234},{\"time\":1594741260,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":249.84,\"volumeto\":6.505},{\"time\":1594741320,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":72.91,\"volumeto\":1.898},{\"time\":1594741380,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":155.99,\"volumeto\":4.061},{\"time\":1594741440,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":104.45,\"volumeto\":2.72},{\"time\":1594741500,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":101.92,\"volumeto\":2.654},{\"time\":1594741560,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":233.84,\"volumeto\":6.09},{\"time\":1594741620,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":76.48,\"volumeto\":1.992},{\"time\":1594741680,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":30.26,\"volumeto\":0.7883},{\"time\":1594741740,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":229.65,\"volumeto\":5.984},{\"time\":1594741800,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":13.07,\"volumeto\":0.3405},{\"time\":1594741860,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":126.08,\"volumeto\":3.285},{\"time\":1594741920,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":384.3,\"volumeto\":10.01},{\"time\":1594741980,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":561.66,\"volumeto\":14.63},{\"time\":1594742040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":217.95,\"volumeto\":5.678},{\"time\":1594742100,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":76.75,\"volumeto\":1.999},{\"time\":1594742160,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":183.62,\"volumeto\":4.784},{\"time\":1594742220,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":113.63,\"volumeto\":2.961},{\"time\":1594742280,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":67.68,\"volumeto\":1.764},{\"time\":1594742340,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":121.92,\"volumeto\":3.177},{\"time\":1594742400,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":303.5,\"volumeto\":7.909},{\"time\":1594742460,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":133.7,\"volumeto\":3.483},{\"time\":1594742520,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":14.68,\"volumeto\":0.3825},{\"time\":1594742580,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":101.21,\"volumeto\":2.636},{\"time\":1594742640,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":156.45,\"volumeto\":4.076},{\"time\":1594742700,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":225.71,\"volumeto\":5.879},{\"time\":1594742760,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":743.41,\"volumeto\":19.35},{\"time\":1594742820,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":709.29,\"volumeto\":18.47},{\"time\":1594742880,\"close\":0.026,\"high\":0.02604,\"low\":0.026,\"open\":0.02604,\"volumefrom\":292.97,\"volumeto\":7.624},{\"time\":1594742940,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":102.99,\"volumeto\":2.678},{\"time\":1594743000,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":222.8,\"volumeto\":5.793},{\"time\":1594743060,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":37.01,\"volumeto\":0.9624},{\"time\":1594743120,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":83.16,\"volumeto\":2.162},{\"time\":1594743180,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":63.74,\"volumeto\":1.658},{\"time\":1594743240,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":69.35,\"volumeto\":1.803},{\"time\":1594743300,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":108.95,\"volumeto\":2.833},{\"time\":1594743360,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":164.58,\"volumeto\":4.28},{\"time\":1594743420,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":233.67,\"volumeto\":6.079},{\"time\":1594743480,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":57.7,\"volumeto\":1.5},{\"time\":1594743540,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":12.33,\"volumeto\":0.3207},{\"time\":1594743600,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":91.82,\"volumeto\":2.389},{\"time\":1594743660,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":96.89,\"volumeto\":2.52},{\"time\":1594743720,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":307.17,\"volumeto\":7.99},{\"time\":1594743780,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":189.53,\"volumeto\":4.931},{\"time\":1594743840,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":99.02,\"volumeto\":2.575},{\"time\":1594743900,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":76.47,\"volumeto\":1.989},{\"time\":1594743960,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":39,\"volumeto\":1.015},{\"time\":1594744020,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":53.36,\"volumeto\":1.388},{\"time\":1594744080,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":50.69,\"volumeto\":1.318},{\"time\":1594744140,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":86.8,\"volumeto\":2.257},{\"time\":1594744200,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":45.89,\"volumeto\":1.193},{\"time\":1594744260,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":62.89,\"volumeto\":1.635},{\"time\":1594744320,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":67.31,\"volumeto\":1.751},{\"time\":1594744380,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":27.29,\"volumeto\":0.7096},{\"time\":1594744440,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":61.78,\"volumeto\":1.606},{\"time\":1594744500,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":54.42,\"volumeto\":1.415},{\"time\":1594744560,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":112.01,\"volumeto\":2.913},{\"time\":1594744620,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":12.04,\"volumeto\":0.3131},{\"time\":1594744680,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":15.94,\"volumeto\":0.4145},{\"time\":1594744740,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":171.58,\"volumeto\":4.463},{\"time\":1594744800,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":55.6,\"volumeto\":1.447},{\"time\":1594744860,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":60.98,\"volumeto\":1.586},{\"time\":1594744920,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":7.136,\"volumeto\":0.1857},{\"time\":1594744980,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":29.89,\"volumeto\":0.7776},{\"time\":1594745040,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":175.04,\"volumeto\":4.555},{\"time\":1594745100,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":48.06,\"volumeto\":1.251},{\"time\":1594745160,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":263.54,\"volumeto\":6.86},{\"time\":1594745220,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":132.98,\"volumeto\":3.461},{\"time\":1594745280,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":20.27,\"volumeto\":0.5275},{\"time\":1594745340,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":83.99,\"volumeto\":2.186},{\"time\":1594745400,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":90.12,\"volumeto\":2.346},{\"time\":1594745460,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":17.52,\"volumeto\":0.4561},{\"time\":1594745520,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":252.44,\"volumeto\":6.57},{\"time\":1594745580,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":84.86,\"volumeto\":2.209},{\"time\":1594745640,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":84.39,\"volumeto\":2.196},{\"time\":1594745700,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":108.02,\"volumeto\":2.811},{\"time\":1594745760,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":68.51,\"volumeto\":1.783},{\"time\":1594745820,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":36.79,\"volumeto\":0.9573},{\"time\":1594745880,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":24.24,\"volumeto\":0.6307},{\"time\":1594745940,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":34.12,\"volumeto\":0.8876},{\"time\":1594746000,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":60.49,\"volumeto\":1.574},{\"time\":1594746060,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":80.23,\"volumeto\":2.087},{\"time\":1594746120,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":45.33,\"volumeto\":1.179},{\"time\":1594746180,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":75.57,\"volumeto\":1.965},{\"time\":1594746240,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":70.26,\"volumeto\":1.827},{\"time\":1594746300,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":63.86,\"volumeto\":1.661},{\"time\":1594746360,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":66.68,\"volumeto\":1.734},{\"time\":1594746420,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":63.94,\"volumeto\":1.662},{\"time\":1594746480,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":295.68,\"volumeto\":7.687},{\"time\":1594746540,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":86.34,\"volumeto\":2.245},{\"time\":1594746600,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":77.83,\"volumeto\":2.024},{\"time\":1594746660,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":81.3,\"volumeto\":2.114},{\"time\":1594746720,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":23.74,\"volumeto\":0.6173},{\"time\":1594746780,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":77.26,\"volumeto\":2.009},{\"time\":1594746840,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":18.25,\"volumeto\":0.4746},{\"time\":1594746900,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":76.31,\"volumeto\":1.984},{\"time\":1594746960,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":62.91,\"volumeto\":1.636},{\"time\":1594747020,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":178.09,\"volumeto\":4.631},{\"time\":1594747080,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":59.47,\"volumeto\":1.547},{\"time\":1594747140,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":31.55,\"volumeto\":0.8203},{\"time\":1594747200,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":56.1,\"volumeto\":1.459},{\"time\":1594747260,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":122.64,\"volumeto\":3.189},{\"time\":1594747320,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":104.37,\"volumeto\":2.714},{\"time\":1594747380,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":92.95,\"volumeto\":2.418},{\"time\":1594747440,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":121.76,\"volumeto\":3.167},{\"time\":1594747500,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":155.92,\"volumeto\":4.056},{\"time\":1594747560,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":91.35,\"volumeto\":2.376},{\"time\":1594747620,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":176.29,\"volumeto\":4.586},{\"time\":1594747680,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":129.67,\"volumeto\":3.372},{\"time\":1594747740,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":123.03,\"volumeto\":3.199},{\"time\":1594747800,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":79.23,\"volumeto\":2.061},{\"time\":1594747860,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":56.36,\"volumeto\":1.466},{\"time\":1594747920,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":55.2,\"volumeto\":1.435},{\"time\":1594747980,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":81.88,\"volumeto\":2.129},{\"time\":1594748040,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":120.17,\"volumeto\":3.126},{\"time\":1594748100,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":28.31,\"volumeto\":0.7366},{\"time\":1594748160,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":114.91,\"volumeto\":2.99},{\"time\":1594748220,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":27.16,\"volumeto\":0.7068},{\"time\":1594748280,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":166.62,\"volumeto\":4.336},{\"time\":1594748340,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":207.63,\"volumeto\":5.404},{\"time\":1594748400,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":71.05,\"volumeto\":1.849},{\"time\":1594748460,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":102.71,\"volumeto\":2.673},{\"time\":1594748520,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":141.63,\"volumeto\":3.686},{\"time\":1594748580,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":86,\"volumeto\":2.24},{\"time\":1594748640,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":194.9,\"volumeto\":5.079},{\"time\":1594748700,\"close\":0.02608,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":338.06,\"volumeto\":8.814},{\"time\":1594748760,\"close\":0.02608,\"high\":0.02609,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":371.56,\"volumeto\":9.691},{\"time\":1594748820,\"close\":0.02606,\"high\":0.02609,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":427.97,\"volumeto\":11.16},{\"time\":1594748880,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":246.08,\"volumeto\":6.414},{\"time\":1594748940,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":285.2,\"volumeto\":7.432},{\"time\":1594749000,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":57.97,\"volumeto\":1.511},{\"time\":1594749060,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":151.96,\"volumeto\":3.96},{\"time\":1594749120,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":80.93,\"volumeto\":2.11},{\"time\":1594749180,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":26.29,\"volumeto\":0.6852},{\"time\":1594749240,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":84.18,\"volumeto\":2.195},{\"time\":1594749300,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":501.09,\"volumeto\":13.06},{\"time\":1594749360,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":195.7,\"volumeto\":5.101},{\"time\":1594749420,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":237.38,\"volumeto\":6.184},{\"time\":1594749480,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":285.67,\"volumeto\":7.442},{\"time\":1594749540,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":59.11,\"volumeto\":1.54},{\"time\":1594749600,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":97.51,\"volumeto\":2.541},{\"time\":1594749660,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":177.56,\"volumeto\":4.627},{\"time\":1594749720,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":180.53,\"volumeto\":4.706},{\"time\":1594749780,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":102.51,\"volumeto\":2.672},{\"time\":1594749840,\"close\":0.02604,\"high\":0.02607,\"low\":0.02603,\"open\":0.02607,\"volumefrom\":128.63,\"volumeto\":3.35},{\"time\":1594749900,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":106.86,\"volumeto\":2.782},{\"time\":1594749960,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":104.93,\"volumeto\":2.731},{\"time\":1594750020,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":141.46,\"volumeto\":3.683},{\"time\":1594750080,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":7.351,\"volumeto\":0.1914},{\"time\":1594750140,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":43.62,\"volumeto\":1.135},{\"time\":1594750200,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":83.31,\"volumeto\":2.169},{\"time\":1594750260,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":41.4,\"volumeto\":1.078},{\"time\":1594750320,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":69.08,\"volumeto\":1.799},{\"time\":1594750380,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":75.74,\"volumeto\":1.972},{\"time\":1594750440,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":84.15,\"volumeto\":2.191},{\"time\":1594750500,\"close\":0.02605,\"high\":0.02605,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":304.63,\"volumeto\":7.933},{\"time\":1594750560,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":48.96,\"volumeto\":1.275},{\"time\":1594750620,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":104.13,\"volumeto\":2.712},{\"time\":1594750680,\"close\":0.02605,\"high\":0.0261,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":1916.95,\"volumeto\":49.98},{\"time\":1594750740,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":80.44,\"volumeto\":2.096},{\"time\":1594750800,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":91.75,\"volumeto\":2.391},{\"time\":1594750860,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":21.01,\"volumeto\":0.5475},{\"time\":1594750920,\"close\":0.02605,\"high\":0.02607,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":257.41,\"volumeto\":6.706},{\"time\":1594750980,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":119.62,\"volumeto\":3.116},{\"time\":1594751040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":16.14,\"volumeto\":0.4204},{\"time\":1594751100,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":63.01,\"volumeto\":1.641},{\"time\":1594751160,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":35.73,\"volumeto\":0.9303},{\"time\":1594751220,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":15.75,\"volumeto\":0.4101},{\"time\":1594751280,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":104.12,\"volumeto\":2.712},{\"time\":1594751340,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":26.13,\"volumeto\":0.6807},{\"time\":1594751400,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":178.21,\"volumeto\":4.643},{\"time\":1594751460,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":78.83,\"volumeto\":2.056},{\"time\":1594751520,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":37.77,\"volumeto\":0.9849},{\"time\":1594751580,\"close\":0.02608,\"high\":0.02609,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":172.79,\"volumeto\":4.506},{\"time\":1594751640,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":56.18,\"volumeto\":1.465},{\"time\":1594751700,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":98.97,\"volumeto\":2.58},{\"time\":1594751760,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":213.65,\"volumeto\":5.571},{\"time\":1594751820,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":73.8,\"volumeto\":1.924},{\"time\":1594751880,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":53.15,\"volumeto\":1.385},{\"time\":1594751940,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":20.64,\"volumeto\":0.538},{\"time\":1594752000,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":46.36,\"volumeto\":1.208},{\"time\":1594752060,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":43.92,\"volumeto\":1.145},{\"time\":1594752120,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":120.75,\"volumeto\":3.147},{\"time\":1594752180,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":51.72,\"volumeto\":1.348},{\"time\":1594752240,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":26.64,\"volumeto\":0.6943},{\"time\":1594752300,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":63.71,\"volumeto\":1.661},{\"time\":1594752360,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":26.93,\"volumeto\":0.7019},{\"time\":1594752420,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":140.02,\"volumeto\":3.648},{\"time\":1594752480,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":63.8,\"volumeto\":1.662},{\"time\":1594752540,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":176.47,\"volumeto\":4.595},{\"time\":1594752600,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":74.32,\"volumeto\":1.935},{\"time\":1594752660,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":134.5,\"volumeto\":3.502},{\"time\":1594752720,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":54.58,\"volumeto\":1.421},{\"time\":1594752780,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":59.72,\"volumeto\":1.555},{\"time\":1594752840,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":69.66,\"volumeto\":1.814},{\"time\":1594752900,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":74.29,\"volumeto\":1.935},{\"time\":1594752960,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":115.97,\"volumeto\":3.02},{\"time\":1594753020,\"close\":0.02606,\"high\":0.02607,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":351.78,\"volumeto\":9.167},{\"time\":1594753080,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":102.45,\"volumeto\":2.67},{\"time\":1594753140,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":58.78,\"volumeto\":1.532},{\"time\":1594753200,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":73.02,\"volumeto\":1.903},{\"time\":1594753260,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":29.17,\"volumeto\":0.7604},{\"time\":1594753320,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":76.69,\"volumeto\":1.999},{\"time\":1594753380,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":59.78,\"volumeto\":1.558},{\"time\":1594753440,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":91.09,\"volumeto\":2.374},{\"time\":1594753500,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":67.61,\"volumeto\":1.762},{\"time\":1594753560,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":136.3,\"volumeto\":3.55},{\"time\":1594753620,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":18.22,\"volumeto\":0.4745},{\"time\":1594753680,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":49.6,\"volumeto\":1.292},{\"time\":1594753740,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":82.33,\"volumeto\":2.144},{\"time\":1594753800,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":39.02,\"volumeto\":1.016},{\"time\":1594753860,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":50.64,\"volumeto\":1.319},{\"time\":1594753920,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":39.19,\"volumeto\":1.021},{\"time\":1594753980,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":47.73,\"volumeto\":1.243},{\"time\":1594754040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":32.14,\"volumeto\":0.8373},{\"time\":1594754100,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":55.2,\"volumeto\":1.438},{\"time\":1594754160,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":84.35,\"volumeto\":2.197},{\"time\":1594754220,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":78.81,\"volumeto\":2.052},{\"time\":1594754280,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":99.73,\"volumeto\":2.597},{\"time\":1594754340,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":280.13,\"volumeto\":7.291},{\"time\":1594754400,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":115.55,\"volumeto\":3.007},{\"time\":1594754460,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":29.87,\"volumeto\":0.7772},{\"time\":1594754520,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":55.2,\"volumeto\":1.436},{\"time\":1594754580,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":11.57,\"volumeto\":0.301},{\"time\":1594754640,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":17.51,\"volumeto\":0.4557},{\"time\":1594754700,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":78.83,\"volumeto\":2.052},{\"time\":1594754760,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":39.6,\"volumeto\":1.031},{\"time\":1594754820,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":70.03,\"volumeto\":1.822},{\"time\":1594754880,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":17.56,\"volumeto\":0.4569},{\"time\":1594754940,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":42.39,\"volumeto\":1.103},{\"time\":1594755000,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":34.67,\"volumeto\":0.9023},{\"time\":1594755060,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":116.37,\"volumeto\":3.029},{\"time\":1594755120,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":121.65,\"volumeto\":3.166},{\"time\":1594755180,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":8.195,\"volumeto\":0.2133},{\"time\":1594755240,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":84.61,\"volumeto\":2.203},{\"time\":1594755300,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":22.33,\"volumeto\":0.5813},{\"time\":1594755360,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":58.3,\"volumeto\":1.518},{\"time\":1594755420,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":169.24,\"volumeto\":4.406},{\"time\":1594755480,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":30.3,\"volumeto\":0.7888},{\"time\":1594755540,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":222.58,\"volumeto\":5.792},{\"time\":1594755600,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":78.6,\"volumeto\":2.045},{\"time\":1594755660,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":54.81,\"volumeto\":1.426},{\"time\":1594755720,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":8.754,\"volumeto\":0.2278},{\"time\":1594755780,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":22.83,\"volumeto\":0.594},{\"time\":1594755840,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":21.08,\"volumeto\":0.5484},{\"time\":1594755900,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":212.28,\"volumeto\":5.524},{\"time\":1594755960,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":52.12,\"volumeto\":1.356},{\"time\":1594756020,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":110.28,\"volumeto\":2.87},{\"time\":1594756080,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":74.53,\"volumeto\":1.939},{\"time\":1594756140,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":33.48,\"volumeto\":0.871},{\"time\":1594756200,\"close\":0.02606,\"high\":0.02606,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":465.27,\"volumeto\":12.12},{\"time\":1594756260,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":259.39,\"volumeto\":6.761},{\"time\":1594756320,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":157.72,\"volumeto\":4.11},{\"time\":1594756380,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":108.32,\"volumeto\":2.821},{\"time\":1594756440,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":74.9,\"volumeto\":1.951},{\"time\":1594756500,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":113.07,\"volumeto\":2.945},{\"time\":1594756560,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":44.75,\"volumeto\":1.166},{\"time\":1594756620,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":21.55,\"volumeto\":0.5612},{\"time\":1594756680,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":58.72,\"volumeto\":1.53},{\"time\":1594756740,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":60.3,\"volumeto\":1.571},{\"time\":1594756800,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":250.23,\"volumeto\":6.52},{\"time\":1594756860,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":90.05,\"volumeto\":2.347},{\"time\":1594756920,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":52.63,\"volumeto\":1.372},{\"time\":1594756980,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":21.47,\"volumeto\":0.5598},{\"time\":1594757040,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":140.98,\"volumeto\":3.676},{\"time\":1594757100,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":67.47,\"volumeto\":1.759},{\"time\":1594757160,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":57.47,\"volumeto\":1.498},{\"time\":1594757220,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":174.74,\"volumeto\":4.554},{\"time\":1594757280,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":64.55,\"volumeto\":1.683},{\"time\":1594757340,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":81.52,\"volumeto\":2.125},{\"time\":1594757400,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":79.69,\"volumeto\":2.076},{\"time\":1594757460,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":49.6,\"volumeto\":1.292},{\"time\":1594757520,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":151.57,\"volumeto\":3.949},{\"time\":1594757580,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":58.26,\"volumeto\":1.518},{\"time\":1594757640,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":146.03,\"volumeto\":3.805},{\"time\":1594757700,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":58.14,\"volumeto\":1.515},{\"time\":1594757760,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":188.4,\"volumeto\":4.908},{\"time\":1594757820,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":143.6,\"volumeto\":3.739},{\"time\":1594757880,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":134.84,\"volumeto\":3.511},{\"time\":1594757940,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":72.63,\"volumeto\":1.891},{\"time\":1594758000,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":78.69,\"volumeto\":2.049},{\"time\":1594758060,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":95.29,\"volumeto\":2.482},{\"time\":1594758120,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":13.63,\"volumeto\":0.3549},{\"time\":1594758180,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":56.81,\"volumeto\":1.479},{\"time\":1594758240,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":67.27,\"volumeto\":1.752},{\"time\":1594758300,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":98.89,\"volumeto\":2.576},{\"time\":1594758360,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":107.89,\"volumeto\":2.81},{\"time\":1594758420,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":76.68,\"volumeto\":1.997},{\"time\":1594758480,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":66.93,\"volumeto\":1.744},{\"time\":1594758540,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":43.64,\"volumeto\":1.137},{\"time\":1594758600,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":50.32,\"volumeto\":1.311},{\"time\":1594758660,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":44.14,\"volumeto\":1.15},{\"time\":1594758720,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":218.06,\"volumeto\":5.683},{\"time\":1594758780,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":71.16,\"volumeto\":1.854},{\"time\":1594758840,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":82.92,\"volumeto\":2.161},{\"time\":1594758900,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":90.7,\"volumeto\":2.364},{\"time\":1594758960,\"close\":0.02609,\"high\":0.02609,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":405.5,\"volumeto\":10.57},{\"time\":1594759020,\"close\":0.02609,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":118.64,\"volumeto\":3.096},{\"time\":1594759080,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":298.99,\"volumeto\":7.803},{\"time\":1594759140,\"close\":0.0261,\"high\":0.02611,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":418.39,\"volumeto\":10.92},{\"time\":1594759200,\"close\":0.02609,\"high\":0.02611,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":110.72,\"volumeto\":2.889},{\"time\":1594759260,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":234.28,\"volumeto\":6.114},{\"time\":1594759320,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":37.96,\"volumeto\":0.9907},{\"time\":1594759380,\"close\":0.02609,\"high\":0.0261,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":122.55,\"volumeto\":3.198},{\"time\":1594759440,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":38.15,\"volumeto\":0.9954},{\"time\":1594759500,\"close\":0.02609,\"high\":0.0261,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":43.06,\"volumeto\":1.124},{\"time\":1594759560,\"close\":0.02606,\"high\":0.0261,\"low\":0.02606,\"open\":0.02609,\"volumefrom\":197.85,\"volumeto\":5.161},{\"time\":1594759620,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":28.6,\"volumeto\":0.7458},{\"time\":1594759680,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":92.57,\"volumeto\":2.413},{\"time\":1594759740,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":27.17,\"volumeto\":0.7081},{\"time\":1594759800,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":105.71,\"volumeto\":2.756},{\"time\":1594759860,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":46.77,\"volumeto\":1.219},{\"time\":1594759920,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":128.74,\"volumeto\":3.355},{\"time\":1594759980,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":87.81,\"volumeto\":2.287},{\"time\":1594760040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":53.86,\"volumeto\":1.403},{\"time\":1594760100,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":108.56,\"volumeto\":2.827},{\"time\":1594760160,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":92.51,\"volumeto\":2.409},{\"time\":1594760220,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":22.29,\"volumeto\":0.5804},{\"time\":1594760280,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":8.314,\"volumeto\":0.2165},{\"time\":1594760340,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":163.83,\"volumeto\":4.266},{\"time\":1594760400,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":38.64,\"volumeto\":1.006},{\"time\":1594760460,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":31.88,\"volumeto\":0.8302},{\"time\":1594760520,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":68.17,\"volumeto\":1.775},{\"time\":1594760580,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":45.65,\"volumeto\":1.189},{\"time\":1594760640,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":34.32,\"volumeto\":0.8935},{\"time\":1594760700,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":58.27,\"volumeto\":1.517},{\"time\":1594760760,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":28.3,\"volumeto\":0.7369},{\"time\":1594760820,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":36.29,\"volumeto\":0.9449},{\"time\":1594760880,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":16.17,\"volumeto\":0.421},{\"time\":1594760940,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":15.96,\"volumeto\":0.4155},{\"time\":1594761000,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":75.23,\"volumeto\":1.959},{\"time\":1594761060,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":48.84,\"volumeto\":1.272},{\"time\":1594761120,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":60.45,\"volumeto\":1.574},{\"time\":1594761180,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":18.74,\"volumeto\":0.488},{\"time\":1594761240,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":73.46,\"volumeto\":1.913},{\"time\":1594761300,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":19.99,\"volumeto\":0.5204},{\"time\":1594761360,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":44.2,\"volumeto\":1.151},{\"time\":1594761420,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":55.68,\"volumeto\":1.449},{\"time\":1594761480,\"close\":0.02605,\"high\":0.02605,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":114.55,\"volumeto\":2.983},{\"time\":1594761540,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":31.39,\"volumeto\":0.8176},{\"time\":1594761600,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":26.86,\"volumeto\":0.6995},{\"time\":1594761660,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":24.11,\"volumeto\":0.6278},{\"time\":1594761720,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":23.36,\"volumeto\":0.6082},{\"time\":1594761780,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":17.3,\"volumeto\":0.4501},{\"time\":1594761840,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":60.22,\"volumeto\":1.567},{\"time\":1594761900,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":12.27,\"volumeto\":0.3194},{\"time\":1594761960,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":170.04,\"volumeto\":4.425},{\"time\":1594762020,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":154.48,\"volumeto\":4.019},{\"time\":1594762080,\"close\":0.02603,\"high\":0.02604,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":86.97,\"volumeto\":2.263},{\"time\":1594762140,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":40.42,\"volumeto\":1.052},{\"time\":1594762200,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":34.52,\"volumeto\":0.8985},{\"time\":1594762260,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":22.06,\"volumeto\":0.5741},{\"time\":1594762320,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":21.78,\"volumeto\":0.5666},{\"time\":1594762380,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":52.84,\"volumeto\":1.375},{\"time\":1594762440,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":202.65,\"volumeto\":5.271},{\"time\":1594762500,\"close\":0.026,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":571.02,\"volumeto\":14.84},{\"time\":1594762560,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":33.44,\"volumeto\":0.8692},{\"time\":1594762620,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":90.41,\"volumeto\":2.35},{\"time\":1594762680,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":76.19,\"volumeto\":1.981},{\"time\":1594762740,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":140.11,\"volumeto\":3.643},{\"time\":1594762800,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":42.63,\"volumeto\":1.109},{\"time\":1594762860,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":58.4,\"volumeto\":1.519},{\"time\":1594762920,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":33.08,\"volumeto\":0.8604},{\"time\":1594762980,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":122.74,\"volumeto\":3.194},{\"time\":1594763040,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":14.54,\"volumeto\":0.3784},{\"time\":1594763100,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":249.28,\"volumeto\":6.485},{\"time\":1594763160,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":7.823,\"volumeto\":0.2034},{\"time\":1594763220,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":26.5,\"volumeto\":0.6889},{\"time\":1594763280,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":16.62,\"volumeto\":0.4319},{\"time\":1594763340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":10.43,\"volumeto\":0.2709},{\"time\":1594763400,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":24.39,\"volumeto\":0.6338},{\"time\":1594763460,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":94.81,\"volumeto\":2.464},{\"time\":1594763520,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":106.7,\"volumeto\":2.773},{\"time\":1594763580,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":53.44,\"volumeto\":1.389},{\"time\":1594763640,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":41.99,\"volumeto\":1.091},{\"time\":1594763700,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":11.28,\"volumeto\":0.2931},{\"time\":1594763760,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":70.51,\"volumeto\":1.832},{\"time\":1594763820,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":49.59,\"volumeto\":1.289},{\"time\":1594763880,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":50.29,\"volumeto\":1.307},{\"time\":1594763940,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":32.63,\"volumeto\":0.8484},{\"time\":1594764000,\"close\":0.02604,\"high\":0.02605,\"low\":0.026,\"open\":0.026,\"volumefrom\":296.58,\"volumeto\":7.718},{\"time\":1594764060,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":20.16,\"volumeto\":0.5252},{\"time\":1594764120,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":67.41,\"volumeto\":1.755},{\"time\":1594764180,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":36.48,\"volumeto\":0.9499},{\"time\":1594764240,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":81.28,\"volumeto\":2.116},{\"time\":1594764300,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":118.44,\"volumeto\":3.083},{\"time\":1594764360,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":72.5,\"volumeto\":1.887},{\"time\":1594764420,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":333.5,\"volumeto\":8.676},{\"time\":1594764480,\"close\":0.02601,\"high\":0.02603,\"low\":0.026,\"open\":0.02603,\"volumefrom\":536.08,\"volumeto\":13.94},{\"time\":1594764540,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":75.41,\"volumeto\":1.962},{\"time\":1594764600,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":87.79,\"volumeto\":2.285},{\"time\":1594764660,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":22.01,\"volumeto\":0.5729},{\"time\":1594764720,\"close\":0.026,\"high\":0.02603,\"low\":0.026,\"open\":0.02603,\"volumefrom\":168,\"volumeto\":4.37},{\"time\":1594764780,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":31.78,\"volumeto\":0.8264},{\"time\":1594764840,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":52.46,\"volumeto\":1.364},{\"time\":1594764900,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":42.61,\"volumeto\":1.108},{\"time\":1594764960,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":33.13,\"volumeto\":0.8616},{\"time\":1594765020,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":173.3,\"volumeto\":4.504},{\"time\":1594765080,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":19.48,\"volumeto\":0.5063},{\"time\":1594765140,\"close\":0.02599,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":135.83,\"volumeto\":3.531},{\"time\":1594765200,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":147.08,\"volumeto\":3.823},{\"time\":1594765260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":50.33,\"volumeto\":1.308},{\"time\":1594765320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27.63,\"volumeto\":0.718},{\"time\":1594765380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":32.31,\"volumeto\":0.8396},{\"time\":1594765440,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":107.16,\"volumeto\":2.784},{\"time\":1594765500,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":49.39,\"volumeto\":1.284},{\"time\":1594765560,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":32.76,\"volumeto\":0.8513},{\"time\":1594765620,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":121.05,\"volumeto\":3.147},{\"time\":1594765680,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":75.49,\"volumeto\":1.963},{\"time\":1594765740,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":35.88,\"volumeto\":0.9329},{\"time\":1594765800,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":121.27,\"volumeto\":3.152},{\"time\":1594765860,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":74.05,\"volumeto\":1.925},{\"time\":1594765920,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":83.09,\"volumeto\":2.16},{\"time\":1594765980,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":65.73,\"volumeto\":1.709},{\"time\":1594766040,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":24.29,\"volumeto\":0.6317},{\"time\":1594766100,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":89.54,\"volumeto\":2.328},{\"time\":1594766160,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":17.78,\"volumeto\":0.4623},{\"time\":1594766220,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":3.733,\"volumeto\":0.09707},{\"time\":1594766280,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":64.65,\"volumeto\":1.681},{\"time\":1594766340,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":65.15,\"volumeto\":1.694},{\"time\":1594766400,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":83.6,\"volumeto\":2.174},{\"time\":1594766460,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":10.17,\"volumeto\":0.2646},{\"time\":1594766520,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":186.88,\"volumeto\":4.861},{\"time\":1594766580,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":27.85,\"volumeto\":0.7242},{\"time\":1594766640,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":41.17,\"volumeto\":1.071},{\"time\":1594766700,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":56.01,\"volumeto\":1.457},{\"time\":1594766760,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":41.28,\"volumeto\":1.074},{\"time\":1594766820,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":23.37,\"volumeto\":0.6077},{\"time\":1594766880,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":56.94,\"volumeto\":1.481},{\"time\":1594766940,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":14.73,\"volumeto\":0.3828},{\"time\":1594767000,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":35.97,\"volumeto\":0.9349},{\"time\":1594767060,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":73.43,\"volumeto\":1.909},{\"time\":1594767120,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":12.4,\"volumeto\":0.3223},{\"time\":1594767180,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":121.53,\"volumeto\":3.158},{\"time\":1594767240,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":9.748,\"volumeto\":0.2534},{\"time\":1594767300,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":16.29,\"volumeto\":0.4235},{\"time\":1594767360,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":115.93,\"volumeto\":3.014},{\"time\":1594767420,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":35.84,\"volumeto\":0.9317},{\"time\":1594767480,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":36.77,\"volumeto\":0.9561},{\"time\":1594767540,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":242.23,\"volumeto\":6.293},{\"time\":1594767600,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":114.55,\"volumeto\":2.976},{\"time\":1594767660,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":17.34,\"volumeto\":0.4506},{\"time\":1594767720,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.52,\"volumeto\":0.8711},{\"time\":1594767780,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":13.63,\"volumeto\":0.3541},{\"time\":1594767840,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":28.52,\"volumeto\":0.7412},{\"time\":1594767900,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":54.6,\"volumeto\":1.42},{\"time\":1594767960,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":55.47,\"volumeto\":1.442},{\"time\":1594768020,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":10.93,\"volumeto\":0.2842},{\"time\":1594768080,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":75.78,\"volumeto\":1.97},{\"time\":1594768140,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":202.86,\"volumeto\":5.274},{\"time\":1594768200,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":60.96,\"volumeto\":1.585},{\"time\":1594768260,\"close\":0.02603,\"high\":0.02603,\"low\":0.026,\"open\":0.026,\"volumefrom\":110.18,\"volumeto\":2.868},{\"time\":1594768320,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":8.949,\"volumeto\":0.2329},{\"time\":1594768380,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":12.77,\"volumeto\":0.3322},{\"time\":1594768440,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":104.08,\"volumeto\":2.708},{\"time\":1594768500,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":200.05,\"volumeto\":5.207},{\"time\":1594768560,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":22.79,\"volumeto\":0.5931},{\"time\":1594768620,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":84.13,\"volumeto\":2.188},{\"time\":1594768680,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":87.14,\"volumeto\":2.267},{\"time\":1594768740,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":34.63,\"volumeto\":0.9008},{\"time\":1594768800,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":82.15,\"volumeto\":2.137},{\"time\":1594768860,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":9.358,\"volumeto\":0.2435},{\"time\":1594768920,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":15.16,\"volumeto\":0.3943},{\"time\":1594768980,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":94.69,\"volumeto\":2.464},{\"time\":1594769040,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":14.42,\"volumeto\":0.3752},{\"time\":1594769100,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":57.44,\"volumeto\":1.494},{\"time\":1594769160,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":64.76,\"volumeto\":1.684},{\"time\":1594769220,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":50,\"volumeto\":1.3},{\"time\":1594769280,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":20.23,\"volumeto\":0.526},{\"time\":1594769340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":38.07,\"volumeto\":0.99},{\"time\":1594769400,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":52.02,\"volumeto\":1.353},{\"time\":1594769460,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":54.69,\"volumeto\":1.422},{\"time\":1594769520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":21.6,\"volumeto\":0.5618},{\"time\":1594769580,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":25.87,\"volumeto\":0.6727},{\"time\":1594769640,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":25.48,\"volumeto\":0.6626},{\"time\":1594769700,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":121.98,\"volumeto\":3.172},{\"time\":1594769760,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":83.88,\"volumeto\":2.181},{\"time\":1594769820,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":41.19,\"volumeto\":1.071},{\"time\":1594769880,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":38.11,\"volumeto\":0.9911},{\"time\":1594769940,\"close\":0.02599,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":126.85,\"volumeto\":3.297},{\"time\":1594770000,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":50.35,\"volumeto\":1.308},{\"time\":1594770060,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":47.3,\"volumeto\":1.229},{\"time\":1594770120,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":22.4,\"volumeto\":0.5822},{\"time\":1594770180,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":16.34,\"volumeto\":0.4246},{\"time\":1594770240,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":46.25,\"volumeto\":1.202},{\"time\":1594770300,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":88.42,\"volumeto\":2.298},{\"time\":1594770360,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":57.92,\"volumeto\":1.505},{\"time\":1594770420,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":80.07,\"volumeto\":2.081},{\"time\":1594770480,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":53.28,\"volumeto\":1.385},{\"time\":1594770540,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":101.93,\"volumeto\":2.649},{\"time\":1594770600,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":63.41,\"volumeto\":1.648},{\"time\":1594770660,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":111.3,\"volumeto\":2.892},{\"time\":1594770720,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":213.3,\"volumeto\":5.542},{\"time\":1594770780,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":154.96,\"volumeto\":4.026},{\"time\":1594770840,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":33.71,\"volumeto\":0.8759},{\"time\":1594770900,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":73.36,\"volumeto\":1.906},{\"time\":1594770960,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":79.33,\"volumeto\":2.061},{\"time\":1594771020,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":34.77,\"volumeto\":0.9034},{\"time\":1594771080,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":85.2,\"volumeto\":2.214},{\"time\":1594771140,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":364.81,\"volumeto\":9.477},{\"time\":1594771200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":549.46,\"volumeto\":14.27},{\"time\":1594771260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":229.05,\"volumeto\":5.95},{\"time\":1594771320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":99.9,\"volumeto\":2.596},{\"time\":1594771380,\"close\":0.02601,\"high\":0.02602,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":79.72,\"volumeto\":2.073},{\"time\":1594771440,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":218.29,\"volumeto\":5.679},{\"time\":1594771500,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":288.08,\"volumeto\":7.491},{\"time\":1594771560,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":194.51,\"volumeto\":5.06},{\"time\":1594771620,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":342.87,\"volumeto\":8.921},{\"time\":1594771680,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":221.67,\"volumeto\":5.766},{\"time\":1594771740,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":192.63,\"volumeto\":5.011},{\"time\":1594771800,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":61.86,\"volumeto\":1.609},{\"time\":1594771860,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":22.9,\"volumeto\":0.5955},{\"time\":1594771920,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":85.42,\"volumeto\":2.222},{\"time\":1594771980,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":83.35,\"volumeto\":2.168},{\"time\":1594772040,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":65.98,\"volumeto\":1.716},{\"time\":1594772100,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":34.35,\"volumeto\":0.8934},{\"time\":1594772160,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":72.2,\"volumeto\":1.878},{\"time\":1594772220,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":514.67,\"volumeto\":13.39},{\"time\":1594772280,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":150.77,\"volumeto\":3.922},{\"time\":1594772340,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":389.34,\"volumeto\":10.13},{\"time\":1594772400,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":25.01,\"volumeto\":0.6506},{\"time\":1594772460,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":82.86,\"volumeto\":2.156},{\"time\":1594772520,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":281.84,\"volumeto\":7.333},{\"time\":1594772580,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":49,\"volumeto\":1.275},{\"time\":1594772640,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":92.17,\"volumeto\":2.398},{\"time\":1594772700,\"close\":0.02604,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":50.4,\"volumeto\":1.312},{\"time\":1594772760,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":43.3,\"volumeto\":1.127},{\"time\":1594772820,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":90.45,\"volumeto\":2.354},{\"time\":1594772880,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":385.26,\"volumeto\":10.03},{\"time\":1594772940,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":11.92,\"volumeto\":0.31},{\"time\":1594773000,\"close\":0.026,\"high\":0.02603,\"low\":0.026,\"open\":0.02601,\"volumefrom\":269.42,\"volumeto\":7.007},{\"time\":1594773060,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":156.76,\"volumeto\":4.076},{\"time\":1594773120,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":88.23,\"volumeto\":2.294},{\"time\":1594773180,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":54.1,\"volumeto\":1.407},{\"time\":1594773240,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":27.9,\"volumeto\":0.7255},{\"time\":1594773300,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":36.71,\"volumeto\":0.9546},{\"time\":1594773360,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":26.86,\"volumeto\":0.6983},{\"time\":1594773420,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":162.65,\"volumeto\":4.229},{\"time\":1594773480,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":367.09,\"volumeto\":9.542},{\"time\":1594773540,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":36.52,\"volumeto\":0.9496},{\"time\":1594773600,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":45.44,\"volumeto\":1.181},{\"time\":1594773660,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":107.79,\"volumeto\":2.803},{\"time\":1594773720,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":89.13,\"volumeto\":2.318},{\"time\":1594773780,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":56.06,\"volumeto\":1.457},{\"time\":1594773840,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":32.17,\"volumeto\":0.8366},{\"time\":1594773900,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":74.53,\"volumeto\":1.938},{\"time\":1594773960,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":42.33,\"volumeto\":1.1},{\"time\":1594774020,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.2,\"volumeto\":0.8629},{\"time\":1594774080,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":31.49,\"volumeto\":0.8184},{\"time\":1594774140,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":376.05,\"volumeto\":9.773},{\"time\":1594774200,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":107.16,\"volumeto\":2.785},{\"time\":1594774260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":20.71,\"volumeto\":0.5383},{\"time\":1594774320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":71.42,\"volumeto\":1.856},{\"time\":1594774380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":196.49,\"volumeto\":5.106},{\"time\":1594774440,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":38.79,\"volumeto\":1.008},{\"time\":1594774500,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":29.14,\"volumeto\":0.7574},{\"time\":1594774560,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":324.52,\"volumeto\":8.437},{\"time\":1594774620,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":50.34,\"volumeto\":1.309},{\"time\":1594774680,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":76.64,\"volumeto\":1.992},{\"time\":1594774740,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":56.66,\"volumeto\":1.473},{\"time\":1594774800,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":68.1,\"volumeto\":1.77},{\"time\":1594774860,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":32.19,\"volumeto\":0.8368},{\"time\":1594774920,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":40.5,\"volumeto\":1.053},{\"time\":1594774980,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":22.58,\"volumeto\":0.5872},{\"time\":1594775040,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":36.73,\"volumeto\":0.9554},{\"time\":1594775100,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":39.63,\"volumeto\":1.031},{\"time\":1594775160,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":29.67,\"volumeto\":0.7716},{\"time\":1594775220,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":92.63,\"volumeto\":2.409},{\"time\":1594775280,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":95.99,\"volumeto\":2.496},{\"time\":1594775340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":26.45,\"volumeto\":0.6878},{\"time\":1594775400,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":45.31,\"volumeto\":1.178},{\"time\":1594775460,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":63.61,\"volumeto\":1.654},{\"time\":1594775520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":19.3,\"volumeto\":0.5019},{\"time\":1594775580,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":75.83,\"volumeto\":1.973},{\"time\":1594775640,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":85.35,\"volumeto\":2.22},{\"time\":1594775700,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":32.19,\"volumeto\":0.8372},{\"time\":1594775760,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":169.28,\"volumeto\":4.402},{\"time\":1594775820,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":208.81,\"volumeto\":5.43},{\"time\":1594775880,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":173.48,\"volumeto\":4.51},{\"time\":1594775940,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":80.6,\"volumeto\":2.095},{\"time\":1594776000,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":66.81,\"volumeto\":1.736},{\"time\":1594776060,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":33.15,\"volumeto\":0.8614},{\"time\":1594776120,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":31.72,\"volumeto\":0.8244},{\"time\":1594776180,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":165.46,\"volumeto\":4.301},{\"time\":1594776240,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":303.32,\"volumeto\":7.883},{\"time\":1594776300,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":190.2,\"volumeto\":4.942},{\"time\":1594776360,\"close\":0.02596,\"high\":0.02598,\"low\":0.02595,\"open\":0.02598,\"volumefrom\":388.58,\"volumeto\":10.09},{\"time\":1594776420,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":175.39,\"volumeto\":4.553},{\"time\":1594776480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":103.39,\"volumeto\":2.684},{\"time\":1594776540,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":115.61,\"volumeto\":3.002},{\"time\":1594776600,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":73.77,\"volumeto\":1.915},{\"time\":1594776660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":15.61,\"volumeto\":0.4052},{\"time\":1594776720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":180.29,\"volumeto\":4.68},{\"time\":1594776780,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":298.95,\"volumeto\":7.762},{\"time\":1594776840,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":68.59,\"volumeto\":1.781},{\"time\":1594776900,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":21.58,\"volumeto\":0.5604},{\"time\":1594776960,\"close\":0.02599,\"high\":0.02599,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":36.36,\"volumeto\":0.9445},{\"time\":1594777020,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":37.78,\"volumeto\":0.9816},{\"time\":1594777080,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":33.53,\"volumeto\":0.8713},{\"time\":1594777140,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":45.16,\"volumeto\":1.174},{\"time\":1594777200,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":27.22,\"volumeto\":0.7075},{\"time\":1594777260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":52.88,\"volumeto\":1.374},{\"time\":1594777320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27.04,\"volumeto\":0.7028},{\"time\":1594777380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":1.35,\"volumeto\":0.03509},{\"time\":1594777440,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":86.95,\"volumeto\":2.26},{\"time\":1594777500,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":63.65,\"volumeto\":1.654},{\"time\":1594777560,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":36.75,\"volumeto\":0.9552},{\"time\":1594777620,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":38.92,\"volumeto\":1.011},{\"time\":1594777680,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":38.14,\"volumeto\":0.9914},{\"time\":1594777740,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":44.03,\"volumeto\":1.145},{\"time\":1594777800,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":44.81,\"volumeto\":1.165},{\"time\":1594777860,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":83.6,\"volumeto\":2.173},{\"time\":1594777920,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":26.27,\"volumeto\":0.6827},{\"time\":1594777980,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":70.11,\"volumeto\":1.822},{\"time\":1594778040,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":19.3,\"volumeto\":0.5016},{\"time\":1594778100,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":250.14,\"volumeto\":6.499},{\"time\":1594778160,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":80.89,\"volumeto\":2.102},{\"time\":1594778220,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27,\"volumeto\":0.7016},{\"time\":1594778280,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":104.95,\"volumeto\":2.729},{\"time\":1594778340,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":82.47,\"volumeto\":2.144},{\"time\":1594778400,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":17.27,\"volumeto\":0.449},{\"time\":1594778460,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":30.47,\"volumeto\":0.7922},{\"time\":1594778520,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":26.95,\"volumeto\":0.7006},{\"time\":1594778580,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":30.27,\"volumeto\":0.7871},{\"time\":1594778640,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":71.58,\"volumeto\":1.861},{\"time\":1594778700,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":57.51,\"volumeto\":1.495},{\"time\":1594778760,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":33.72,\"volumeto\":0.8764},{\"time\":1594778820,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":225.75,\"volumeto\":5.867},{\"time\":1594778880,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":56.99,\"volumeto\":1.481},{\"time\":1594778940,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":154.6,\"volumeto\":4.018},{\"time\":1594779000,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":156.26,\"volumeto\":4.061},{\"time\":1594779060,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":77.83,\"volumeto\":2.022},{\"time\":1594779120,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":58.69,\"volumeto\":1.525},{\"time\":1594779180,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":85.17,\"volumeto\":2.213},{\"time\":1594779240,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":18.89,\"volumeto\":0.4904},{\"time\":1594779300,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":83.12,\"volumeto\":2.159},{\"time\":1594779360,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":38.08,\"volumeto\":0.9887},{\"time\":1594779420,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":124.32,\"volumeto\":3.227},{\"time\":1594779480,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":37.82,\"volumeto\":0.9816},{\"time\":1594779540,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":110.97,\"volumeto\":2.88},{\"time\":1594779600,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":40.07,\"volumeto\":1.04},{\"time\":1594779660,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":43.82,\"volumeto\":1.137},{\"time\":1594779720,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":64.76,\"volumeto\":1.681},{\"time\":1594779780,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":81.44,\"volumeto\":2.114},{\"time\":1594779840,\"close\":0.02596,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":115.47,\"volumeto\":2.997},{\"time\":1594779900,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":65.36,\"volumeto\":1.697},{\"time\":1594779960,\"close\":0.02597,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":100.42,\"volumeto\":2.607},{\"time\":1594780020,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":195.01,\"volumeto\":5.064},{\"time\":1594780080,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":40.91,\"volumeto\":1.063},{\"time\":1594780140,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":78.52,\"volumeto\":2.04},{\"time\":1594780200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":129.98,\"volumeto\":3.377},{\"time\":1594780260,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":115.22,\"volumeto\":2.992},{\"time\":1594780320,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":142.98,\"volumeto\":3.714},{\"time\":1594780380,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":19.34,\"volumeto\":0.5025},{\"time\":1594780440,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":35.63,\"volumeto\":0.9257},{\"time\":1594780500,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":87.1,\"volumeto\":2.263},{\"time\":1594780560,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":59.96,\"volumeto\":1.558},{\"time\":1594780620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":162.77,\"volumeto\":4.23},{\"time\":1594780680,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":58.04,\"volumeto\":1.508},{\"time\":1594780740,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":14.08,\"volumeto\":0.3658},{\"time\":1594780800,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":15.42,\"volumeto\":0.4005},{\"time\":1594780860,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":29,\"volumeto\":0.7534},{\"time\":1594780920,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":118.12,\"volumeto\":3.069},{\"time\":1594780980,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":56.7,\"volumeto\":1.473},{\"time\":1594781040,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":32.33,\"volumeto\":0.8399},{\"time\":1594781100,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":29.22,\"volumeto\":0.759},{\"time\":1594781160,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":35.19,\"volumeto\":0.9143},{\"time\":1594781220,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":133.38,\"volumeto\":3.465},{\"time\":1594781280,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":24.99,\"volumeto\":0.6493},{\"time\":1594781340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":37.38,\"volumeto\":0.9711},{\"time\":1594781400,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":233.31,\"volumeto\":6.062},{\"time\":1594781460,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":70.05,\"volumeto\":1.82},{\"time\":1594781520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":169.7,\"volumeto\":4.412},{\"time\":1594781580,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":140.67,\"volumeto\":3.658},{\"time\":1594781640,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":42.6,\"volumeto\":1.108},{\"time\":1594781700,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":27.39,\"volumeto\":0.7122},{\"time\":1594781760,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":23.44,\"volumeto\":0.6096},{\"time\":1594781820,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":37.65,\"volumeto\":0.979},{\"time\":1594781880,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":14.06,\"volumeto\":0.3656},{\"time\":1594781940,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":66.24,\"volumeto\":1.722},{\"time\":1594782000,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":19.17,\"volumeto\":0.4984},{\"time\":1594782060,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":57.79,\"volumeto\":1.502},{\"time\":1594782120,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":14.35,\"volumeto\":0.373},{\"time\":1594782180,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":39.44,\"volumeto\":1.025},{\"time\":1594782240,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":76.75,\"volumeto\":1.995},{\"time\":1594782300,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":24.47,\"volumeto\":0.636},{\"time\":1594782360,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":181.29,\"volumeto\":4.714},{\"time\":1594782420,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":26.83,\"volumeto\":0.6974},{\"time\":1594782480,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":43.15,\"volumeto\":1.122},{\"time\":1594782540,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":125.54,\"volumeto\":3.264},{\"time\":1594782600,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.78,\"volumeto\":0.8782},{\"time\":1594782660,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":50.25,\"volumeto\":1.306},{\"time\":1594782720,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":135.71,\"volumeto\":3.529},{\"time\":1594782780,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":76.8,\"volumeto\":1.996},{\"time\":1594782840,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":103.25,\"volumeto\":2.684},{\"time\":1594782900,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":127.43,\"volumeto\":3.312},{\"time\":1594782960,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":52.49,\"volumeto\":1.364},{\"time\":1594783020,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":119.55,\"volumeto\":3.108},{\"time\":1594783080,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":98.71,\"volumeto\":2.565},{\"time\":1594783140,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":42.42,\"volumeto\":1.102},{\"time\":1594783200,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":65.86,\"volumeto\":1.712},{\"time\":1594783260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":2.064,\"volumeto\":0.05364},{\"time\":1594783320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.51,\"volumeto\":0.871},{\"time\":1594783380,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":18.87,\"volumeto\":0.4905},{\"time\":1594783440,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":38.59,\"volumeto\":1.003},{\"time\":1594783500,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":105.23,\"volumeto\":2.736},{\"time\":1594783560,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":53.44,\"volumeto\":1.389},{\"time\":1594783620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":25.37,\"volumeto\":0.6592},{\"time\":1594783680,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":95.47,\"volumeto\":2.482},{\"time\":1594783740,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":51.4,\"volumeto\":1.336},{\"time\":1594783800,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":112.41,\"volumeto\":2.922},{\"time\":1594783860,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":60.26,\"volumeto\":1.566},{\"time\":1594783920,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":34.31,\"volumeto\":0.8918},{\"time\":1594783980,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":63.59,\"volumeto\":1.653},{\"time\":1594784040,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":36.81,\"volumeto\":0.9567},{\"time\":1594784100,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":75.47,\"volumeto\":1.961},{\"time\":1594784160,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":28,\"volumeto\":0.7277},{\"time\":1594784220,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":63.04,\"volumeto\":1.638},{\"time\":1594784280,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":53.27,\"volumeto\":1.384},{\"time\":1594784340,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":18.97,\"volumeto\":0.493},{\"time\":1594784400,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":49.55,\"volumeto\":1.287},{\"time\":1594784460,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":118.59,\"volumeto\":3.081},{\"time\":1594784520,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":24.08,\"volumeto\":0.6255},{\"time\":1594784580,\"close\":0.02595,\"high\":0.02597,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":232.36,\"volumeto\":6.032},{\"time\":1594784640,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":58.12,\"volumeto\":1.508},{\"time\":1594784700,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":19.43,\"volumeto\":0.5045},{\"time\":1594784760,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":53.46,\"volumeto\":1.388},{\"time\":1594784820,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":13.57,\"volumeto\":0.3521},{\"time\":1594784880,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":153.96,\"volumeto\":3.996},{\"time\":1594784940,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":213.05,\"volumeto\":5.527},{\"time\":1594785000,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":224.78,\"volumeto\":5.833},{\"time\":1594785060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":85.72,\"volumeto\":2.224},{\"time\":1594785120,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":37.77,\"volumeto\":0.9797},{\"time\":1594785180,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":24.24,\"volumeto\":0.6287},{\"time\":1594785240,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":15.45,\"volumeto\":0.4008},{\"time\":1594785300,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":136.8,\"volumeto\":3.548},{\"time\":1594785360,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":253.66,\"volumeto\":6.575},{\"time\":1594785420,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":265.53,\"volumeto\":6.881},{\"time\":1594785480,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":166.55,\"volumeto\":4.315},{\"time\":1594785540,\"close\":0.02591,\"high\":0.02593,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":270.55,\"volumeto\":7.012},{\"time\":1594785600,\"close\":0.0259,\"high\":0.02591,\"low\":0.0259,\"open\":0.02591,\"volumefrom\":278.11,\"volumeto\":7.204},{\"time\":1594785660,\"close\":0.02591,\"high\":0.02591,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":194.31,\"volumeto\":5.033},{\"time\":1594785720,\"close\":0.02591,\"high\":0.02591,\"low\":0.0259,\"open\":0.02591,\"volumefrom\":144.03,\"volumeto\":3.731},{\"time\":1594785780,\"close\":0.0259,\"high\":0.02591,\"low\":0.0259,\"open\":0.02591,\"volumefrom\":564.31,\"volumeto\":14.62},{\"time\":1594785840,\"close\":0.02592,\"high\":0.02592,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":132.35,\"volumeto\":3.43},{\"time\":1594785900,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":390.68,\"volumeto\":10.12},{\"time\":1594785960,\"close\":0.02593,\"high\":0.02593,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":121.5,\"volumeto\":3.149},{\"time\":1594786020,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":181.15,\"volumeto\":4.695},{\"time\":1594786080,\"close\":0.0259,\"high\":0.02592,\"low\":0.0259,\"open\":0.02592,\"volumefrom\":41.37,\"volumeto\":1.072},{\"time\":1594786140,\"close\":0.0259,\"high\":0.0259,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":103.49,\"volumeto\":2.68},{\"time\":1594786200,\"close\":0.0259,\"high\":0.0259,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":11.97,\"volumeto\":0.3101},{\"time\":1594786260,\"close\":0.02588,\"high\":0.0259,\"low\":0.02586,\"open\":0.0259,\"volumefrom\":686.46,\"volumeto\":17.77},{\"time\":1594786320,\"close\":0.02589,\"high\":0.02591,\"low\":0.02586,\"open\":0.02588,\"volumefrom\":325.2,\"volumeto\":8.419},{\"time\":1594786380,\"close\":0.02589,\"high\":0.0259,\"low\":0.02589,\"open\":0.02589,\"volumefrom\":66.53,\"volumeto\":1.723},{\"time\":1594786440,\"close\":0.0259,\"high\":0.0259,\"low\":0.02589,\"open\":0.02589,\"volumefrom\":179.66,\"volumeto\":4.652},{\"time\":1594786500,\"close\":0.02592,\"high\":0.02592,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":138.22,\"volumeto\":3.582},{\"time\":1594786560,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":167.86,\"volumeto\":4.351},{\"time\":1594786620,\"close\":0.02593,\"high\":0.02594,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":233.72,\"volumeto\":6.06},{\"time\":1594786680,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":30.69,\"volumeto\":0.7959},{\"time\":1594786740,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":321.42,\"volumeto\":8.332},{\"time\":1594786800,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":81.08,\"volumeto\":2.102},{\"time\":1594786860,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":261.28,\"volumeto\":6.772},{\"time\":1594786920,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":536.72,\"volumeto\":13.91},{\"time\":1594786980,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":718.66,\"volumeto\":18.63},{\"time\":1594787040,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":99.72,\"volumeto\":2.584},{\"time\":1594787100,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":88.25,\"volumeto\":2.287},{\"time\":1594787160,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":409.19,\"volumeto\":10.6},{\"time\":1594787220,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":150.79,\"volumeto\":3.908},{\"time\":1594787280,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":192.08,\"volumeto\":4.978},{\"time\":1594787340,\"close\":0.02593,\"high\":0.02593,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":99.58,\"volumeto\":2.581},{\"time\":1594787400,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":170.76,\"volumeto\":4.428},{\"time\":1594787460,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":58.56,\"volumeto\":1.519},{\"time\":1594787520,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":48.29,\"volumeto\":1.252},{\"time\":1594787580,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":40.73,\"volumeto\":1.056},{\"time\":1594787640,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":21.33,\"volumeto\":0.5532},{\"time\":1594787700,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":2.647,\"volumeto\":0.06865},{\"time\":1594787760,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":4.414,\"volumeto\":0.1145},{\"time\":1594787820,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":77.94,\"volumeto\":2.021},{\"time\":1594787880,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":188.83,\"volumeto\":4.897},{\"time\":1594787940,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":216.42,\"volumeto\":5.613},{\"time\":1594788000,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":68.12,\"volumeto\":1.767},{\"time\":1594788060,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":15.4,\"volumeto\":0.3995},{\"time\":1594788120,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":13.36,\"volumeto\":0.3464},{\"time\":1594788180,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":135.64,\"volumeto\":3.517},{\"time\":1594788240,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":26.03,\"volumeto\":0.6749},{\"time\":1594788300,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":18.9,\"volumeto\":0.4902},{\"time\":1594788360,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":190.29,\"volumeto\":4.938},{\"time\":1594788420,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":24.45,\"volumeto\":0.6345},{\"time\":1594788480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":131.86,\"volumeto\":3.422},{\"time\":1594788540,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":89.05,\"volumeto\":2.311},{\"time\":1594788600,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":25.16,\"volumeto\":0.6528},{\"time\":1594788660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":65.55,\"volumeto\":1.701},{\"time\":1594788720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":74.25,\"volumeto\":1.927},{\"time\":1594788780,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":29.94,\"volumeto\":0.7769},{\"time\":1594788840,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":51.89,\"volumeto\":1.347},{\"time\":1594788900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":50.34,\"volumeto\":1.306},{\"time\":1594788960,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":92.03,\"volumeto\":2.387},{\"time\":1594789020,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":59.41,\"volumeto\":1.542},{\"time\":1594789080,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":19.8,\"volumeto\":0.5138},{\"time\":1594789140,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":280.34,\"volumeto\":7.276},{\"time\":1594789200,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":109.77,\"volumeto\":2.847},{\"time\":1594789260,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":27.95,\"volumeto\":0.7251},{\"time\":1594789320,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":38.86,\"volumeto\":1.008},{\"time\":1594789380,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":202.2,\"volumeto\":5.245},{\"time\":1594789440,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":46.49,\"volumeto\":1.206},{\"time\":1594789500,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":33.58,\"volumeto\":0.8708},{\"time\":1594789560,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":41.63,\"volumeto\":1.08},{\"time\":1594789620,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":36.46,\"volumeto\":0.9457},{\"time\":1594789680,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":5.138,\"volumeto\":0.1333},{\"time\":1594789740,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":93.49,\"volumeto\":2.426},{\"time\":1594789800,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":262.05,\"volumeto\":6.798},{\"time\":1594789860,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":127.92,\"volumeto\":3.319},{\"time\":1594789920,\"close\":0.02595,\"high\":0.02597,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":693.08,\"volumeto\":18},{\"time\":1594789980,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":100.13,\"volumeto\":2.599},{\"time\":1594790040,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":76.28,\"volumeto\":1.981},{\"time\":1594790100,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":112.38,\"volumeto\":2.918},{\"time\":1594790160,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":119.13,\"volumeto\":3.093},{\"time\":1594790220,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":78.16,\"volumeto\":2.029},{\"time\":1594790280,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":54.69,\"volumeto\":1.42},{\"time\":1594790340,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":19.94,\"volumeto\":0.5177},{\"time\":1594790400,\"close\":0.02595,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":544.18,\"volumeto\":14.13},{\"time\":1594790460,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":66.39,\"volumeto\":1.723},{\"time\":1594790520,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":50.4,\"volumeto\":1.308},{\"time\":1594790580,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":91.75,\"volumeto\":2.381},{\"time\":1594790640,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":131.63,\"volumeto\":3.417},{\"time\":1594790700,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":20.84,\"volumeto\":0.541},{\"time\":1594790760,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":27.13,\"volumeto\":0.7045},{\"time\":1594790820,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":59.29,\"volumeto\":1.539},{\"time\":1594790880,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":83.52,\"volumeto\":2.168},{\"time\":1594790940,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":312.66,\"volumeto\":8.115},{\"time\":1594791000,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":124.69,\"volumeto\":3.236},{\"time\":1594791060,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":70.04,\"volumeto\":1.818},{\"time\":1594791120,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":16.12,\"volumeto\":0.4186},{\"time\":1594791180,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":74.35,\"volumeto\":1.93},{\"time\":1594791240,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":96.74,\"volumeto\":2.511},{\"time\":1594791300,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":14.87,\"volumeto\":0.3859},{\"time\":1594791360,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":170.37,\"volumeto\":4.423},{\"time\":1594791420,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":54.17,\"volumeto\":1.406},{\"time\":1594791480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":25.63,\"volumeto\":0.6653},{\"time\":1594791540,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":20.22,\"volumeto\":0.5248},{\"time\":1594791600,\"close\":0.02595,\"high\":0.02596,\"low\":0.02593,\"open\":0.02596,\"volumefrom\":174.23,\"volumeto\":4.521},{\"time\":1594791660,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":58.17,\"volumeto\":1.51},{\"time\":1594791720,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":13.84,\"volumeto\":0.3591},{\"time\":1594791780,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":61.22,\"volumeto\":1.588},{\"time\":1594791840,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":39.88,\"volumeto\":1.035},{\"time\":1594791900,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":121.02,\"volumeto\":3.14},{\"time\":1594791960,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":111.08,\"volumeto\":2.881},{\"time\":1594792020,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":39.43,\"volumeto\":1.023},{\"time\":1594792080,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":117.59,\"volumeto\":3.052},{\"time\":1594792140,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":69.07,\"volumeto\":1.792},{\"time\":1594792200,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":45.16,\"volumeto\":1.172},{\"time\":1594792260,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":75.76,\"volumeto\":1.966},{\"time\":1594792320,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":28.74,\"volumeto\":0.7458},{\"time\":1594792380,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":92.42,\"volumeto\":2.399},{\"time\":1594792440,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":73.81,\"volumeto\":1.916},{\"time\":1594792500,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":172.45,\"volumeto\":4.479},{\"time\":1594792560,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":106.77,\"volumeto\":2.775},{\"time\":1594792620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":11.1,\"volumeto\":0.2884},{\"time\":1594792680,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02599,\"volumefrom\":27.99,\"volumeto\":0.7271},{\"time\":1594792740,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":14.1,\"volumeto\":0.3665},{\"time\":1594792800,\"close\":0.02595,\"high\":0.02599,\"low\":0.02595,\"open\":0.02599,\"volumefrom\":354.3,\"volumeto\":9.201},{\"time\":1594792860,\"close\":0.02593,\"high\":0.02596,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":573.63,\"volumeto\":14.88},{\"time\":1594792920,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":173.58,\"volumeto\":4.503},{\"time\":1594792980,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":46.63,\"volumeto\":1.21},{\"time\":1594793040,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":66.76,\"volumeto\":1.732},{\"time\":1594793100,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":8.037,\"volumeto\":0.2085},{\"time\":1594793160,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":9.471,\"volumeto\":0.2458},{\"time\":1594793220,\"close\":0.02594,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":180.62,\"volumeto\":4.686},{\"time\":1594793280,\"close\":0.02593,\"high\":0.02594,\"low\":0.02592,\"open\":0.02594,\"volumefrom\":528.66,\"volumeto\":13.71},{\"time\":1594793340,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":359.85,\"volumeto\":9.326},{\"time\":1594793400,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":124.1,\"volumeto\":3.216},{\"time\":1594793460,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":46.78,\"volumeto\":1.213},{\"time\":1594793520,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":15.79,\"volumeto\":0.4094},{\"time\":1594793580,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":132.44,\"volumeto\":3.433},{\"time\":1594793640,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":18.68,\"volumeto\":0.4842},{\"time\":1594793700,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":53,\"volumeto\":1.374},{\"time\":1594793760,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":28.48,\"volumeto\":0.7381},{\"time\":1594793820,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":263.22,\"volumeto\":6.822},{\"time\":1594793880,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":529.63,\"volumeto\":13.73},{\"time\":1594793940,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":80.37,\"volumeto\":2.082},{\"time\":1594794000,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":201.29,\"volumeto\":5.215},{\"time\":1594794060,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":275.98,\"volumeto\":7.151},{\"time\":1594794120,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":80.65,\"volumeto\":2.09},{\"time\":1594794180,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":27.54,\"volumeto\":0.7139},{\"time\":1594794240,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":34.09,\"volumeto\":0.8837},{\"time\":1594794300,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":69.26,\"volumeto\":1.795},{\"time\":1594794360,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":13.01,\"volumeto\":0.3372},{\"time\":1594794420,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":40.16,\"volumeto\":1.041},{\"time\":1594794480,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":33.69,\"volumeto\":0.8731},{\"time\":1594794540,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":83.52,\"volumeto\":2.164},{\"time\":1594794600,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":59.7,\"volumeto\":1.547},{\"time\":1594794660,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":130.76,\"volumeto\":3.39},{\"time\":1594794720,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":31.91,\"volumeto\":0.8271},{\"time\":1594794780,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":97.03,\"volumeto\":2.515},{\"time\":1594794840,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":282.81,\"volumeto\":7.331},{\"time\":1594794900,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":184.92,\"volumeto\":4.794},{\"time\":1594794960,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":135.8,\"volumeto\":3.52},{\"time\":1594795020,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":181.98,\"volumeto\":4.718},{\"time\":1594795080,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":88.21,\"volumeto\":2.287},{\"time\":1594795140,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":278.9,\"volumeto\":7.23},{\"time\":1594795200,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":138.76,\"volumeto\":3.597},{\"time\":1594795260,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":157.81,\"volumeto\":4.091},{\"time\":1594795320,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":52.63,\"volumeto\":1.364},{\"time\":1594795380,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":178.06,\"volumeto\":4.617},{\"time\":1594795440,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":41.06,\"volumeto\":1.065},{\"time\":1594795500,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":14.61,\"volumeto\":0.3788},{\"time\":1594795560,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":210.72,\"volumeto\":5.463},{\"time\":1594795620,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":83.39,\"volumeto\":2.162},{\"time\":1594795680,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":213.99,\"volumeto\":5.549},{\"time\":1594795740,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":88.55,\"volumeto\":2.297},{\"time\":1594795800,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":33.48,\"volumeto\":0.8685},{\"time\":1594795860,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":48.06,\"volumeto\":1.247},{\"time\":1594795920,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":75.87,\"volumeto\":1.968},{\"time\":1594795980,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":173.39,\"volumeto\":4.5},{\"time\":1594796040,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":41.37,\"volumeto\":1.074},{\"time\":1594796100,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":39.5,\"volumeto\":1.025},{\"time\":1594796160,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":45.87,\"volumeto\":1.19},{\"time\":1594796220,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":61.06,\"volumeto\":1.584},{\"time\":1594796280,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":94.5,\"volumeto\":2.452},{\"time\":1594796340,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":76.52,\"volumeto\":1.985},{\"time\":1594796400,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":215.31,\"volumeto\":5.585},{\"time\":1594796460,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":133.23,\"volumeto\":3.455},{\"time\":1594796520,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":60.64,\"volumeto\":1.573},{\"time\":1594796580,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":166.06,\"volumeto\":4.304},{\"time\":1594796640,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":101.9,\"volumeto\":2.642},{\"time\":1594796700,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":120.6,\"volumeto\":3.127},{\"time\":1594796760,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":184.53,\"volumeto\":4.784},{\"time\":1594796820,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":187.67,\"volumeto\":4.865},{\"time\":1594796880,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":436.58,\"volumeto\":11.32},{\"time\":1594796940,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":92.99,\"volumeto\":2.411},{\"time\":1594797000,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":114.62,\"volumeto\":2.972},{\"time\":1594797060,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":204.24,\"volumeto\":5.297},{\"time\":1594797120,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":111.94,\"volumeto\":2.903},{\"time\":1594797180,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":76.48,\"volumeto\":1.983},{\"time\":1594797240,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":89.28,\"volumeto\":2.315},{\"time\":1594797300,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":77.67,\"volumeto\":2.014},{\"time\":1594797360,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":80.91,\"volumeto\":2.098},{\"time\":1594797420,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":70.17,\"volumeto\":1.82},{\"time\":1594797480,\"close\":0.02595,\"high\":0.02595,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":47.76,\"volumeto\":1.239},{\"time\":1594797540,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":97.41,\"volumeto\":2.529},{\"time\":1594797600,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":36.63,\"volumeto\":0.9509},{\"time\":1594797660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":44.49,\"volumeto\":1.155},{\"time\":1594797720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":108.55,\"volumeto\":2.817},{\"time\":1594797780,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":14.33,\"volumeto\":0.372},{\"time\":1594797840,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":110.79,\"volumeto\":2.876},{\"time\":1594797900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":57.17,\"volumeto\":1.484},{\"time\":1594797960,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":91.11,\"volumeto\":2.364},{\"time\":1594798020,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":63.51,\"volumeto\":1.648},{\"time\":1594798080,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":68.91,\"volumeto\":1.787},{\"time\":1594798140,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":68.86,\"volumeto\":1.786},{\"time\":1594798200,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":11.02,\"volumeto\":0.2859},{\"time\":1594798260,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":95.01,\"volumeto\":2.465},{\"time\":1594798320,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":120.82,\"volumeto\":3.135},{\"time\":1594798380,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":125.32,\"volumeto\":3.252},{\"time\":1594798440,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":32.8,\"volumeto\":0.8509},{\"time\":1594798500,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":262.07,\"volumeto\":6.8},{\"time\":1594798560,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":77.3,\"volumeto\":2.005},{\"time\":1594798620,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":155.22,\"volumeto\":4.026},{\"time\":1594798680,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":81.91,\"volumeto\":2.125},{\"time\":1594798740,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":109.97,\"volumeto\":2.852},{\"time\":1594798800,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":92.98,\"volumeto\":2.412},{\"time\":1594798860,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":111.36,\"volumeto\":2.888},{\"time\":1594798920,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":43.57,\"volumeto\":1.13},{\"time\":1594798980,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":45.61,\"volumeto\":1.183},{\"time\":1594799040,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":168.99,\"volumeto\":4.382},{\"time\":1594799100,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":177.45,\"volumeto\":4.601},{\"time\":1594799160,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":189.89,\"volumeto\":4.924},{\"time\":1594799220,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":79.8,\"volumeto\":2.069},{\"time\":1594799280,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":64.64,\"volumeto\":1.676},{\"time\":1594799340,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":140.59,\"volumeto\":3.646},{\"time\":1594799400,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":39.08,\"volumeto\":1.013},{\"time\":1594799460,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":104.04,\"volumeto\":2.698},{\"time\":1594799520,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":57.17,\"volumeto\":1.483},{\"time\":1594799580,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":46.91,\"volumeto\":1.217},{\"time\":1594799640,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":15.47,\"volumeto\":0.4014},{\"time\":1594799700,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":21.08,\"volumeto\":0.5471},{\"time\":1594799760,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":129.62,\"volumeto\":3.363},{\"time\":1594799820,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":33.38,\"volumeto\":0.8663},{\"time\":1594799880,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":136.23,\"volumeto\":3.535},{\"time\":1594799940,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":477.47,\"volumeto\":12.39},{\"time\":1594800000,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02596,\"volumefrom\":84.31,\"volumeto\":2.188},{\"time\":1594800060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":209.42,\"volumeto\":5.433},{\"time\":1594800120,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":117.35,\"volumeto\":3.045},{\"time\":1594800180,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":40.24,\"volumeto\":1.044},{\"time\":1594800240,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":41.61,\"volumeto\":1.08},{\"time\":1594800300,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":31.31,\"volumeto\":0.8122},{\"time\":1594800360,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":72.79,\"volumeto\":1.888},{\"time\":1594800420,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":85.88,\"volumeto\":2.228},{\"time\":1594800480,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":26.57,\"volumeto\":0.6893},{\"time\":1594800540,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":46.81,\"volumeto\":1.214},{\"time\":1594800600,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":39.32,\"volumeto\":1.02},{\"time\":1594800660,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":58.1,\"volumeto\":1.507},{\"time\":1594800720,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":84.62,\"volumeto\":2.195},{\"time\":1594800780,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":105.78,\"volumeto\":2.745},{\"time\":1594800840,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":86.8,\"volumeto\":2.252},{\"time\":1594800900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":87.27,\"volumeto\":2.265},{\"time\":1594800960,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":139.33,\"volumeto\":3.615},{\"time\":1594801020,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":72.42,\"volumeto\":1.879},{\"time\":1594801080,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":48.12,\"volumeto\":1.248},{\"time\":1594801140,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":41.99,\"volumeto\":1.089},{\"time\":1594801200,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":229.87,\"volumeto\":5.965},{\"time\":1594801260,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":57.88,\"volumeto\":1.502},{\"time\":1594801320,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":41.83,\"volumeto\":1.086},{\"time\":1594801380,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":83.32,\"volumeto\":2.162},{\"time\":1594801440,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":149.25,\"volumeto\":3.873},{\"time\":1594801500,\"close\":0.02594,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":156.67,\"volumeto\":4.066},{\"time\":1594801560,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":69.88,\"volumeto\":1.813},{\"time\":1594801620,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":462.44,\"volumeto\":12},{\"time\":1594801680,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":152.71,\"volumeto\":3.963},{\"time\":1594801740,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":27.22,\"volumeto\":0.7065},{\"time\":1594801800,\"close\":0.02597,\"high\":0.02597,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":115.8,\"volumeto\":3.006},{\"time\":1594801860,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":38.95,\"volumeto\":1.011},{\"time\":1594801920,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":54.75,\"volumeto\":1.422},{\"time\":1594801980,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":141.11,\"volumeto\":3.664},{\"time\":1594802040,\"close\":0.02596,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":44.53,\"volumeto\":1.156},{\"time\":1594802100,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":79.36,\"volumeto\":2.061},{\"time\":1594802160,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":38.26,\"volumeto\":0.994},{\"time\":1594802220,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":52.23,\"volumeto\":1.357},{\"time\":1594802280,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":66.76,\"volumeto\":1.734},{\"time\":1594802340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":139.15,\"volumeto\":3.614},{\"time\":1594802400,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":286.97,\"volumeto\":7.456},{\"time\":1594802460,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":38.15,\"volumeto\":0.9912},{\"time\":1594802520,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":157.09,\"volumeto\":4.08},{\"time\":1594802580,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":87.77,\"volumeto\":2.279},{\"time\":1594802640,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":133.63,\"volumeto\":3.47},{\"time\":1594802700,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":97.95,\"volumeto\":2.544},{\"time\":1594802760,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":41.51,\"volumeto\":1.078},{\"time\":1594802820,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":121.92,\"volumeto\":3.166},{\"time\":1594802880,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":29.52,\"volumeto\":0.7665},{\"time\":1594802940,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":127.28,\"volumeto\":3.305},{\"time\":1594803000,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":154.6,\"volumeto\":4.015},{\"time\":1594803060,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":101.03,\"volumeto\":2.624},{\"time\":1594803120,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":42.91,\"volumeto\":1.115},{\"time\":1594803180,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":60.96,\"volumeto\":1.584},{\"time\":1594803240,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":39.02,\"volumeto\":1.014},{\"time\":1594803300,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":98.68,\"volumeto\":2.564},{\"time\":1594803360,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":128.19,\"volumeto\":3.33},{\"time\":1594803420,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":21.36,\"volumeto\":0.5548},{\"time\":1594803480,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":135.4,\"volumeto\":3.518},{\"time\":1594803540,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":177.36,\"volumeto\":4.607},{\"time\":1594803600,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":168.28,\"volumeto\":4.372},{\"time\":1594803660,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":139.01,\"volumeto\":3.611},{\"time\":1594803720,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":117.98,\"volumeto\":3.066},{\"time\":1594803780,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":427.77,\"volumeto\":11.12},{\"time\":1594803840,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":70.73,\"volumeto\":1.839},{\"time\":1594803900,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":48.22,\"volumeto\":1.254},{\"time\":1594803960,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":61.47,\"volumeto\":1.598},{\"time\":1594804020,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":298.73,\"volumeto\":7.769},{\"time\":1594804080,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":426.95,\"volumeto\":11.11},{\"time\":1594804140,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":208.34,\"volumeto\":5.42},{\"time\":1594804200,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":76.37,\"volumeto\":1.987},{\"time\":1594804260,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":167.02,\"volumeto\":4.343},{\"time\":1594804320,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":325.83,\"volumeto\":8.469},{\"time\":1594804380,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":427.25,\"volumeto\":11.1},{\"time\":1594804440,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":131.65,\"volumeto\":3.42},{\"time\":1594804500,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":74.24,\"volumeto\":1.929},{\"time\":1594804560,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":118.92,\"volumeto\":3.09},{\"time\":1594804620,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":36.94,\"volumeto\":0.9599},{\"time\":1594804680,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":88.84,\"volumeto\":2.308},{\"time\":1594804740,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":78.37,\"volumeto\":2.036},{\"time\":1594804800,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":117.08,\"volumeto\":3.042},{\"time\":1594804860,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":179.52,\"volumeto\":4.663},{\"time\":1594804920,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":268.32,\"volumeto\":6.969},{\"time\":1594804980,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":114.51,\"volumeto\":2.975},{\"time\":1594805040,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":211.47,\"volumeto\":5.493},{\"time\":1594805100,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":210.48,\"volumeto\":5.467},{\"time\":1594805160,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":56.5,\"volumeto\":1.467},{\"time\":1594805220,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":39.93,\"volumeto\":1.037},{\"time\":1594805280,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":102.95,\"volumeto\":2.674},{\"time\":1594805340,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":212.62,\"volumeto\":5.521},{\"time\":1594805400,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":53.86,\"volumeto\":1.399},{\"time\":1594805460,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":168.19,\"volumeto\":4.368},{\"time\":1594805520,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":99.21,\"volumeto\":2.576},{\"time\":1594805580,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":107.67,\"volumeto\":2.796},{\"time\":1594805640,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":35.93,\"volumeto\":0.933},{\"time\":1594805700,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":78.11,\"volumeto\":2.029},{\"time\":1594805760,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":152.28,\"volumeto\":3.954},{\"time\":1594805820,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":134.85,\"volumeto\":3.502},{\"time\":1594805880,\"close\":0.02593,\"high\":0.02597,\"low\":0.02593,\"open\":0.02597,\"volumefrom\":541.34,\"volumeto\":14.05},{\"time\":1594805940,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":423.59,\"volumeto\":10.99},{\"time\":1594806000,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":296.15,\"volumeto\":7.68},{\"time\":1594806060,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":75.39,\"volumeto\":1.955},{\"time\":1594806120,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":130.49,\"volumeto\":3.385},{\"time\":1594806180,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":43.17,\"volumeto\":1.12},{\"time\":1594806240,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":77.62,\"volumeto\":2.013},{\"time\":1594806300,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":144.59,\"volumeto\":3.75},{\"time\":1594806360,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":638.15,\"volumeto\":16.55},{\"time\":1594806420,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":286.69,\"volumeto\":7.438},{\"time\":1594806480,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":295.65,\"volumeto\":7.673},{\"time\":1594806540,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":110.62,\"volumeto\":2.871},{\"time\":1594806600,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":69.53,\"volumeto\":1.804},{\"time\":1594806660,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":152.46,\"volumeto\":3.957},{\"time\":1594806720,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":65.96,\"volumeto\":1.711},{\"time\":1594806780,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":76.53,\"volumeto\":1.986},{\"time\":1594806840,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":106.8,\"volumeto\":2.771},{\"time\":1594806900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":13.66,\"volumeto\":0.3544},{\"time\":1594806960,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":16.91,\"volumeto\":0.4386},{\"time\":1594807020,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":110.59,\"volumeto\":2.869},{\"time\":1594807080,\"close\":0.02593,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":72.72,\"volumeto\":1.886},{\"time\":1594807140,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":67.49,\"volumeto\":1.75},{\"time\":1594807200,\"close\":0.02591,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":253.37,\"volumeto\":6.567},{\"time\":1594807260,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":169.6,\"volumeto\":4.396},{\"time\":1594807320,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":102.4,\"volumeto\":2.654},{\"time\":1594807380,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":101.54,\"volumeto\":2.632},{\"time\":1594807440,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":29.15,\"volumeto\":0.7556},{\"time\":1594807500,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":50.2,\"volumeto\":1.301},{\"time\":1594807560,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":20.13,\"volumeto\":0.5218},{\"time\":1594807620,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":48.94,\"volumeto\":1.269},{\"time\":1594807680,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":105.99,\"volumeto\":2.748},{\"time\":1594807740,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":93.66,\"volumeto\":2.428},{\"time\":1594807800,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":180.64,\"volumeto\":4.684},{\"time\":1594807860,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":644.44,\"volumeto\":16.71},{\"time\":1594807920,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":141.74,\"volumeto\":3.675},{\"time\":1594807980,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":160.48,\"volumeto\":4.162},{\"time\":1594808040,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":211.64,\"volumeto\":5.487},{\"time\":1594808100,\"close\":0.02591,\"high\":0.02593,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":431.71,\"volumeto\":11.19},{\"time\":1594808160,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":121.58,\"volumeto\":3.15},{\"time\":1594808220,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":272.49,\"volumeto\":7.061},{\"time\":1594808280,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":136,\"volumeto\":3.525},{\"time\":1594808340,\"close\":0.02592,\"high\":0.02592,\"low\":0.0259,\"open\":0.02592,\"volumefrom\":607.45,\"volumeto\":15.74},{\"time\":1594808400,\"close\":0.02591,\"high\":0.02592,\"low\":0.0259,\"open\":0.02592,\"volumefrom\":110.96,\"volumeto\":2.875},{\"time\":1594808460,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":186.92,\"volumeto\":4.844},{\"time\":1594808520,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":55.2,\"volumeto\":1.43},{\"time\":1594808580,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":52.02,\"volumeto\":1.348},{\"time\":1594808640,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":50.56,\"volumeto\":1.31},{\"time\":1594808700,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":56.32,\"volumeto\":1.46},{\"time\":1594808760,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":65.61,\"volumeto\":1.7},{\"time\":1594808820,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":31.69,\"volumeto\":0.8213},{\"time\":1594808880,\"close\":0.02594,\"high\":0.02594,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":163.93,\"volumeto\":4.251},{\"time\":1594808940,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":18.46,\"volumeto\":0.479},{\"time\":1594809000,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":96.24,\"volumeto\":2.497},{\"time\":1594809060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":98.92,\"volumeto\":2.567},{\"time\":1594809120,\"close\":0.02596,\"high\":0.02596,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":90.01,\"volumeto\":2.336},{\"time\":1594809180,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":76.58,\"volumeto\":1.988},{\"time\":1594809240,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":115.12,\"volumeto\":2.988},{\"time\":1594809300,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":93.62,\"volumeto\":2.431},{\"time\":1594809360,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":36.33,\"volumeto\":0.9434},{\"time\":1594809420,\"close\":0.02595,\"high\":0.02597,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":251.89,\"volumeto\":6.539},{\"time\":1594809480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":310.4,\"volumeto\":8.057},{\"time\":1594809540,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":77.13,\"volumeto\":2.002},{\"time\":1594809600,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":94.93,\"volumeto\":2.464},{\"time\":1594809660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":127.63,\"volumeto\":3.312},{\"time\":1594809720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":45.57,\"volumeto\":1.183},{\"time\":1594809780,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":65.56,\"volumeto\":1.702},{\"time\":1594809840,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02596,\"volumefrom\":160.05,\"volumeto\":4.154},{\"time\":1594809900,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":29.13,\"volumeto\":0.7558},{\"time\":1594809960,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":185.8,\"volumeto\":4.82},{\"time\":1594810020,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":53.76,\"volumeto\":1.395},{\"time\":1594810080,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":47.05,\"volumeto\":1.22},{\"time\":1594810140,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":20.9,\"volumeto\":0.5422},{\"time\":1594810200,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":51.93,\"volumeto\":1.347},{\"time\":1594810260,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":43.08,\"volumeto\":1.118},{\"time\":1594810320,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":58.39,\"volumeto\":1.514},{\"time\":1594810380,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":45.99,\"volumeto\":1.193},{\"time\":1594810440,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":28.93,\"volumeto\":0.7505},{\"time\":1594810500,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":147.55,\"volumeto\":3.828},{\"time\":1594810560,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":113.1,\"volumeto\":2.935},{\"time\":1594810620,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":69.1,\"volumeto\":1.793},{\"time\":1594810680,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":30.1,\"volumeto\":0.7811},{\"time\":1594810740,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":37.06,\"volumeto\":0.9619},{\"time\":1594810800,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":96.38,\"volumeto\":2.501},{\"time\":1594810860,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":79.76,\"volumeto\":2.07},{\"time\":1594810920,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":118.26,\"volumeto\":3.069},{\"time\":1594810980,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":44.62,\"volumeto\":1.158},{\"time\":1594811040,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":93.6,\"volumeto\":2.429},{\"time\":1594811100,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":164.94,\"volumeto\":4.282},{\"time\":1594811160,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":114.88,\"volumeto\":2.983},{\"time\":1594811220,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":158.65,\"volumeto\":4.119},{\"time\":1594811280,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":204.26,\"volumeto\":5.304},{\"time\":1594811340,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":43.94,\"volumeto\":1.141},{\"time\":1594811400,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":118.03,\"volumeto\":3.065},{\"time\":1594811460,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":93.72,\"volumeto\":2.433},{\"time\":1594811520,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":353.84,\"volumeto\":9.188},{\"time\":1594811580,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":151.61,\"volumeto\":3.937},{\"time\":1594811640,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":132.94,\"volumeto\":3.452},{\"time\":1594811700,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":422.73,\"volumeto\":10.98},{\"time\":1594811760,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":453.57,\"volumeto\":11.78},{\"time\":1594811820,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":131.67,\"volumeto\":3.418},{\"time\":1594811880,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":120.07,\"volumeto\":3.117},{\"time\":1594811940,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":72.32,\"volumeto\":1.878},{\"time\":1594812000,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":169.17,\"volumeto\":4.392},{\"time\":1594812060,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":336.39,\"volumeto\":8.738},{\"time\":1594812120,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":237.2,\"volumeto\":6.162},{\"time\":1594812180,\"close\":0.02596,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":136.01,\"volumeto\":3.532},{\"time\":1594812240,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":47.71,\"volumeto\":1.239},{\"time\":1594812300,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":137.77,\"volumeto\":3.576},{\"time\":1594812360,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":82.87,\"volumeto\":2.151},{\"time\":1594812420,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":414.85,\"volumeto\":10.76},{\"time\":1594812480,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":48.22,\"volumeto\":1.251},{\"time\":1594812540,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":50.9,\"volumeto\":1.32},{\"time\":1594812600,\"close\":0.02591,\"high\":0.02594,\"low\":0.02591,\"open\":0.02594,\"volumefrom\":287.37,\"volumeto\":7.448},{\"time\":1594812660,\"close\":0.02593,\"high\":0.02593,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":130.91,\"volumeto\":3.393},{\"time\":1594812720,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":86.99,\"volumeto\":2.255},{\"time\":1594812780,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":98.24,\"volumeto\":2.546},{\"time\":1594812840,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":105.08,\"volumeto\":2.723},{\"time\":1594812900,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":190.58,\"volumeto\":4.939},{\"time\":1594812960,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":145.62,\"volumeto\":3.774},{\"time\":1594813020,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":230.94,\"volumeto\":5.986},{\"time\":1594813080,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":45.91,\"volumeto\":1.19},{\"time\":1594813140,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":13.66,\"volumeto\":0.354},{\"time\":1594813200,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":127.9,\"volumeto\":3.315},{\"time\":1594813260,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":330.46,\"volumeto\":8.565},{\"time\":1594813320,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":110.57,\"volumeto\":2.866},{\"time\":1594813380,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":59.21,\"volumeto\":1.535},{\"time\":1594813440,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":288.63,\"volumeto\":7.478},{\"time\":1594813500,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":265.36,\"volumeto\":6.876},{\"time\":1594813560,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":22.9,\"volumeto\":0.5933},{\"time\":1594813620,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":96.63,\"volumeto\":2.504},{\"time\":1594813680,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":117.1,\"volumeto\":3.035},{\"time\":1594813740,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":31.3,\"volumeto\":0.8115},{\"time\":1594813800,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":62.41,\"volumeto\":1.618},{\"time\":1594813860,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":42.54,\"volumeto\":1.103},{\"time\":1594813920,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":39.76,\"volumeto\":1.031},{\"time\":1594813980,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":129.6,\"volumeto\":3.359},{\"time\":1594814040,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":45.73,\"volumeto\":1.185},{\"time\":1594814100,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":90.01,\"volumeto\":2.333},{\"time\":1594814160,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":99.94,\"volumeto\":2.591},{\"time\":1594814220,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":50.78,\"volumeto\":1.317},{\"time\":1594814280,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":69.31,\"volumeto\":1.797},{\"time\":1594814340,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":53.68,\"volumeto\":1.393},{\"time\":1594814400,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":244.67,\"volumeto\":6.348},{\"time\":1594814460,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":166.8,\"volumeto\":4.327},{\"time\":1594814520,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":161.32,\"volumeto\":4.185},{\"time\":1594814580,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":197.02,\"volumeto\":5.112},{\"time\":1594814640,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":40.01,\"volumeto\":1.039},{\"time\":1594814700,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":72.82,\"volumeto\":1.891},{\"time\":1594814760,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":48.97,\"volumeto\":1.271},{\"time\":1594814820,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":35.87,\"volumeto\":0.9309},{\"time\":1594814880,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":83.8,\"volumeto\":2.175},{\"time\":1594814940,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":58.75,\"volumeto\":1.524},{\"time\":1594815000,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":28.32,\"volumeto\":0.7349},{\"time\":1594815060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":56.05,\"volumeto\":1.454},{\"time\":1594815120,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":121.48,\"volumeto\":3.151},{\"time\":1594815180,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":179.53,\"volumeto\":4.657},{\"time\":1594815240,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":152.24,\"volumeto\":3.95},{\"time\":1594815300,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":280.9,\"volumeto\":7.29},{\"time\":1594815360,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":88.09,\"volumeto\":2.285},{\"time\":1594815420,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":44.78,\"volumeto\":1.162},{\"time\":1594815480,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":40.61,\"volumeto\":1.054},{\"time\":1594815540,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":194.31,\"volumeto\":5.041},{\"time\":1594815600,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":78.08,\"volumeto\":2.025},{\"time\":1594815660,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":16.85,\"volumeto\":0.4369},{\"time\":1594815720,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":47.32,\"volumeto\":1.228},{\"time\":1594815780,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":265.85,\"volumeto\":6.895},{\"time\":1594815840,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":112.72,\"volumeto\":2.923},{\"time\":1594815900,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":172.2,\"volumeto\":4.466},{\"time\":1594815960,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":22.28,\"volumeto\":0.5777},{\"time\":1594816020,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":77.22,\"volumeto\":2.003},{\"time\":1594816080,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":108.88,\"volumeto\":2.823},{\"time\":1594816140,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":172.6,\"volumeto\":4.475},{\"time\":1594816200,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":138.57,\"volumeto\":3.592},{\"time\":1594816260,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":94.73,\"volumeto\":2.456},{\"time\":1594816320,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":54.28,\"volumeto\":1.407},{\"time\":1594816380,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":70.41,\"volumeto\":1.826},{\"time\":1594816440,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":118.31,\"volumeto\":3.067},{\"time\":1594816500,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":178.66,\"volumeto\":4.633},{\"time\":1594816560,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":112.76,\"volumeto\":2.924},{\"time\":1594816620,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":108.7,\"volumeto\":2.82},{\"time\":1594816680,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":44.48,\"volumeto\":1.154},{\"time\":1594816740,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":43.66,\"volumeto\":1.132},{\"time\":1594816800,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":97.22,\"volumeto\":2.522},{\"time\":1594816860,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":130.72,\"volumeto\":3.391},{\"time\":1594816920,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":60.94,\"volumeto\":1.58},{\"time\":1594816980,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":405.57,\"volumeto\":10.52},{\"time\":1594817040,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":62.3,\"volumeto\":1.615},{\"time\":1594817100,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":28.09,\"volumeto\":0.7283},{\"time\":1594817160,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":40.57,\"volumeto\":1.052},{\"time\":1594817220,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":47.26,\"volumeto\":1.225},{\"time\":1594817280,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":117.68,\"volumeto\":3.051},{\"time\":1594817340,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":143.08,\"volumeto\":3.71},{\"time\":1594817400,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":138.54,\"volumeto\":3.591},{\"time\":1594817460,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":305.51,\"volumeto\":7.92},{\"time\":1594817520,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":281.26,\"volumeto\":7.292},{\"time\":1594817580,\"close\":0.02593,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":418.23,\"volumeto\":10.84},{\"time\":1594817640,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":223.15,\"volumeto\":5.785},{\"time\":1594817700,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":140.66,\"volumeto\":3.646},{\"time\":1594817760,\"close\":0.02594,\"high\":0.02594,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":208.55,\"volumeto\":5.408},{\"time\":1594817820,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":90.63,\"volumeto\":2.35},{\"time\":1594817880,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":191.01,\"volumeto\":4.953},{\"time\":1594817940,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":144.46,\"volumeto\":3.746},{\"time\":1594818000,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":221.51,\"volumeto\":5.745},{\"time\":1594818060,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":160.49,\"volumeto\":4.162},{\"time\":1594818120,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":118.3,\"volumeto\":3.067},{\"time\":1594818180,\"close\":0.02593,\"high\":0.02594,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":180.73,\"volumeto\":4.687},{\"time\":1594818240,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":43.59,\"volumeto\":1.13},{\"time\":1594818300,\"close\":0.02593,\"high\":0.02594,\"low\":0.02592,\"open\":0.02594,\"volumefrom\":142.2,\"volumeto\":3.687},{\"time\":1594818360,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":72.29,\"volumeto\":1.874},{\"time\":1594818420,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":62.66,\"volumeto\":1.625},{\"time\":1594818480,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":45.03,\"volumeto\":1.168},{\"time\":1594818540,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":129.57,\"volumeto\":3.36},{\"time\":1594818600,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":199.04,\"volumeto\":5.161},{\"time\":1594818660,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":40.7,\"volumeto\":1.055},{\"time\":1594818720,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":23.71,\"volumeto\":0.6148},{\"time\":1594818780,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":152.82,\"volumeto\":3.963},{\"time\":1594818840,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":38.45,\"volumeto\":0.997},{\"time\":1594818900,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":69.49,\"volumeto\":1.802},{\"time\":1594818960,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":114.57,\"volumeto\":2.971},{\"time\":1594819020,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":93.52,\"volumeto\":2.425},{\"time\":1594819080,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":86.91,\"volumeto\":2.254},{\"time\":1594819140,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":51.79,\"volumeto\":1.344},{\"time\":1594819200,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":58.21,\"volumeto\":1.511},{\"time\":1594819260,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":256.22,\"volumeto\":6.651},{\"time\":1594819320,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":50.8,\"volumeto\":1.319},{\"time\":1594819380,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":53.6,\"volumeto\":1.392},{\"time\":1594819440,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":118.05,\"volumeto\":3.066},{\"time\":1594819500,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":97.48,\"volumeto\":2.532},{\"time\":1594819560,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":29.13,\"volumeto\":0.7566},{\"time\":1594819620,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":114.18,\"volumeto\":2.965},{\"time\":1594819680,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":107.18,\"volumeto\":2.783},{\"time\":1594819740,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":59.04,\"volumeto\":1.533},{\"time\":1594819800,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":188.99,\"volumeto\":4.907},{\"time\":1594819860,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":50.74,\"volumeto\":1.318},{\"time\":1594819920,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":172.54,\"volumeto\":4.48},{\"time\":1594819980,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":51.37,\"volumeto\":1.334},{\"time\":1594820040,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":152.23,\"volumeto\":3.953},{\"time\":1594820100,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":163.97,\"volumeto\":4.259},{\"time\":1594820160,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02598,\"volumefrom\":265.34,\"volumeto\":6.892},{\"time\":1594820220,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":64.61,\"volumeto\":1.678},{\"time\":1594820280,\"close\":0.02595,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":278.17,\"volumeto\":7.222},{\"time\":1594820340,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":88.96,\"volumeto\":2.309},{\"time\":1594820400,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":78.78,\"volumeto\":2.045},{\"time\":1594820460,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":27.43,\"volumeto\":0.7122},{\"time\":1594820520,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":76.23,\"volumeto\":1.98},{\"time\":1594820580,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":45.49,\"volumeto\":1.181},{\"time\":1594820640,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":143.79,\"volumeto\":3.735},{\"time\":1594820700,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":52.01,\"volumeto\":1.351},{\"time\":1594820760,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":237.6,\"volumeto\":6.172},{\"time\":1594820820,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":241.77,\"volumeto\":6.282},{\"time\":1594820880,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":54.96,\"volumeto\":1.428},{\"time\":1594820940,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":336.32,\"volumeto\":8.739},{\"time\":1594821000,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":335.1,\"volumeto\":8.705},{\"time\":1594821060,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":28.51,\"volumeto\":0.7405},{\"time\":1594821120,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":45.59,\"volumeto\":1.184},{\"time\":1594821180,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":80.35,\"volumeto\":2.087},{\"time\":1594821240,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":26.58,\"volumeto\":0.6903},{\"time\":1594821300,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":66.77,\"volumeto\":1.734},{\"time\":1594821360,\"close\":0.02596,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":30.79,\"volumeto\":0.7997},{\"time\":1594821420,\"close\":0.02597,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":473.97,\"volumeto\":12.3},{\"time\":1594821480,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":75.23,\"volumeto\":1.953},{\"time\":1594821540,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":274.06,\"volumeto\":7.116},{\"time\":1594821600,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":268.53,\"volumeto\":6.971},{\"time\":1594821660,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":144.46,\"volumeto\":3.75},{\"time\":1594821720,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":68.38,\"volumeto\":1.775},{\"time\":1594821780,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":160.63,\"volumeto\":4.171},{\"time\":1594821840,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":78.03,\"volumeto\":2.026},{\"time\":1594821900,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":103.57,\"volumeto\":2.689},{\"time\":1594821960,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":61.21,\"volumeto\":1.589},{\"time\":1594822020,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":121.58,\"volumeto\":3.156},{\"time\":1594822080,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":70.29,\"volumeto\":1.824},{\"time\":1594822140,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":105.32,\"volumeto\":2.734},{\"time\":1594822200,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":54.86,\"volumeto\":1.424},{\"time\":1594822260,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":272.2,\"volumeto\":7.065},{\"time\":1594822320,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":79.65,\"volumeto\":2.067},{\"time\":1594822380,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":0,\"volumeto\":0},{\"time\":1594822440,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":0,\"volumeto\":0}]'),(11206,'ETH','BTC','histominute/BINANCE','1594822500','[{\"time\":1594736100,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":211.39,\"volumeto\":5.49},{\"time\":1594736160,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":107.2,\"volumeto\":2.785},{\"time\":1594736220,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":148.98,\"volumeto\":3.87},{\"time\":1594736280,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":40.77,\"volumeto\":1.059},{\"time\":1594736340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":107.78,\"volumeto\":2.8},{\"time\":1594736400,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":136.6,\"volumeto\":3.548},{\"time\":1594736460,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":256.36,\"volumeto\":6.659},{\"time\":1594736520,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":73.71,\"volumeto\":1.914},{\"time\":1594736580,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":232.97,\"volumeto\":6.052},{\"time\":1594736640,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":26.98,\"volumeto\":0.7008},{\"time\":1594736700,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":59.01,\"volumeto\":1.533},{\"time\":1594736760,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":76.94,\"volumeto\":1.999},{\"time\":1594736820,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":95,\"volumeto\":2.467},{\"time\":1594736880,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":40.54,\"volumeto\":1.053},{\"time\":1594736940,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":155.8,\"volumeto\":4.047},{\"time\":1594737000,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":299.44,\"volumeto\":7.781},{\"time\":1594737060,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":206.7,\"volumeto\":5.369},{\"time\":1594737120,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":97.2,\"volumeto\":2.525},{\"time\":1594737180,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":46.52,\"volumeto\":1.208},{\"time\":1594737240,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":125.82,\"volumeto\":3.269},{\"time\":1594737300,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":76.13,\"volumeto\":1.978},{\"time\":1594737360,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":47.41,\"volumeto\":1.232},{\"time\":1594737420,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":45.78,\"volumeto\":1.189},{\"time\":1594737480,\"close\":0.02599,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":267.33,\"volumeto\":6.946},{\"time\":1594737540,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":100.24,\"volumeto\":2.604},{\"time\":1594737600,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":109.89,\"volumeto\":2.855},{\"time\":1594737660,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":64.66,\"volumeto\":1.68},{\"time\":1594737720,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":30.47,\"volumeto\":0.7918},{\"time\":1594737780,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":28.15,\"volumeto\":0.7314},{\"time\":1594737840,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":65.85,\"volumeto\":1.71},{\"time\":1594737900,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":87.31,\"volumeto\":2.268},{\"time\":1594737960,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":106.52,\"volumeto\":2.767},{\"time\":1594738020,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":148.36,\"volumeto\":3.854},{\"time\":1594738080,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":95.43,\"volumeto\":2.479},{\"time\":1594738140,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":105.76,\"volumeto\":2.746},{\"time\":1594738200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":73.52,\"volumeto\":1.91},{\"time\":1594738260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":70.58,\"volumeto\":1.834},{\"time\":1594738320,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":101.64,\"volumeto\":2.642},{\"time\":1594738380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":60.84,\"volumeto\":1.581},{\"time\":1594738440,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":130.1,\"volumeto\":3.381},{\"time\":1594738500,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":11.23,\"volumeto\":0.2917},{\"time\":1594738560,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":182.43,\"volumeto\":4.741},{\"time\":1594738620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":39.54,\"volumeto\":1.028},{\"time\":1594738680,\"close\":0.02596,\"high\":0.02599,\"low\":0.02595,\"open\":0.02599,\"volumefrom\":134.96,\"volumeto\":3.504},{\"time\":1594738740,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":28.05,\"volumeto\":0.7284},{\"time\":1594738800,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":89.28,\"volumeto\":2.319},{\"time\":1594738860,\"close\":0.02599,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":139.78,\"volumeto\":3.631},{\"time\":1594738920,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":133.17,\"volumeto\":3.46},{\"time\":1594738980,\"close\":0.02598,\"high\":0.02599,\"low\":0.02596,\"open\":0.02598,\"volumefrom\":63.74,\"volumeto\":1.656},{\"time\":1594739040,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":65.11,\"volumeto\":1.692},{\"time\":1594739100,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":90.56,\"volumeto\":2.353},{\"time\":1594739160,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":58.57,\"volumeto\":1.522},{\"time\":1594739220,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":95.84,\"volumeto\":2.49},{\"time\":1594739280,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":70.28,\"volumeto\":1.826},{\"time\":1594739340,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":39.61,\"volumeto\":1.029},{\"time\":1594739400,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":112.43,\"volumeto\":2.922},{\"time\":1594739460,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":56.9,\"volumeto\":1.479},{\"time\":1594739520,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27.96,\"volumeto\":0.7265},{\"time\":1594739580,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":74.19,\"volumeto\":1.929},{\"time\":1594739640,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":146.92,\"volumeto\":3.82},{\"time\":1594739700,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":74.75,\"volumeto\":1.943},{\"time\":1594739760,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":150.29,\"volumeto\":3.908},{\"time\":1594739820,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":83.56,\"volumeto\":2.173},{\"time\":1594739880,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":135.27,\"volumeto\":3.519},{\"time\":1594739940,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":34.45,\"volumeto\":0.8959},{\"time\":1594740000,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":79.32,\"volumeto\":2.063},{\"time\":1594740060,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":33.97,\"volumeto\":0.8836},{\"time\":1594740120,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":133.16,\"volumeto\":3.463},{\"time\":1594740180,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":29.75,\"volumeto\":0.7738},{\"time\":1594740240,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":42.91,\"volumeto\":1.116},{\"time\":1594740300,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":77.96,\"volumeto\":2.028},{\"time\":1594740360,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":98.82,\"volumeto\":2.571},{\"time\":1594740420,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":146.7,\"volumeto\":3.818},{\"time\":1594740480,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":44.8,\"volumeto\":1.166},{\"time\":1594740540,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":68.82,\"volumeto\":1.791},{\"time\":1594740600,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":414.93,\"volumeto\":10.8},{\"time\":1594740660,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":471.13,\"volumeto\":12.27},{\"time\":1594740720,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":116.08,\"volumeto\":3.023},{\"time\":1594740780,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":504.91,\"volumeto\":13.16},{\"time\":1594740840,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":230.18,\"volumeto\":5.995},{\"time\":1594740900,\"close\":0.02606,\"high\":0.02607,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":196.29,\"volumeto\":5.114},{\"time\":1594740960,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":354.99,\"volumeto\":9.246},{\"time\":1594741020,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":122.55,\"volumeto\":3.192},{\"time\":1594741080,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":412.61,\"volumeto\":10.75},{\"time\":1594741140,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":240.31,\"volumeto\":6.258},{\"time\":1594741200,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":85.77,\"volumeto\":2.234},{\"time\":1594741260,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":249.84,\"volumeto\":6.505},{\"time\":1594741320,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":72.91,\"volumeto\":1.898},{\"time\":1594741380,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":155.99,\"volumeto\":4.061},{\"time\":1594741440,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":104.45,\"volumeto\":2.72},{\"time\":1594741500,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":101.92,\"volumeto\":2.654},{\"time\":1594741560,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":233.84,\"volumeto\":6.09},{\"time\":1594741620,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":76.48,\"volumeto\":1.992},{\"time\":1594741680,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":30.26,\"volumeto\":0.7883},{\"time\":1594741740,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":229.65,\"volumeto\":5.984},{\"time\":1594741800,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":13.07,\"volumeto\":0.3405},{\"time\":1594741860,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":126.08,\"volumeto\":3.285},{\"time\":1594741920,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":384.3,\"volumeto\":10.01},{\"time\":1594741980,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":561.66,\"volumeto\":14.63},{\"time\":1594742040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":217.95,\"volumeto\":5.678},{\"time\":1594742100,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":76.75,\"volumeto\":1.999},{\"time\":1594742160,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":183.62,\"volumeto\":4.784},{\"time\":1594742220,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":113.63,\"volumeto\":2.961},{\"time\":1594742280,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":67.68,\"volumeto\":1.764},{\"time\":1594742340,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":121.92,\"volumeto\":3.177},{\"time\":1594742400,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":303.5,\"volumeto\":7.909},{\"time\":1594742460,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":133.7,\"volumeto\":3.483},{\"time\":1594742520,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":14.68,\"volumeto\":0.3825},{\"time\":1594742580,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":101.21,\"volumeto\":2.636},{\"time\":1594742640,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":156.45,\"volumeto\":4.076},{\"time\":1594742700,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":225.71,\"volumeto\":5.879},{\"time\":1594742760,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":743.41,\"volumeto\":19.35},{\"time\":1594742820,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":709.29,\"volumeto\":18.47},{\"time\":1594742880,\"close\":0.026,\"high\":0.02604,\"low\":0.026,\"open\":0.02604,\"volumefrom\":292.97,\"volumeto\":7.624},{\"time\":1594742940,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":102.99,\"volumeto\":2.678},{\"time\":1594743000,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":222.8,\"volumeto\":5.793},{\"time\":1594743060,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":37.01,\"volumeto\":0.9624},{\"time\":1594743120,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":83.16,\"volumeto\":2.162},{\"time\":1594743180,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":63.74,\"volumeto\":1.658},{\"time\":1594743240,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":69.35,\"volumeto\":1.803},{\"time\":1594743300,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":108.95,\"volumeto\":2.833},{\"time\":1594743360,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":164.58,\"volumeto\":4.28},{\"time\":1594743420,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":233.67,\"volumeto\":6.079},{\"time\":1594743480,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":57.7,\"volumeto\":1.5},{\"time\":1594743540,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":12.33,\"volumeto\":0.3207},{\"time\":1594743600,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":91.82,\"volumeto\":2.389},{\"time\":1594743660,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":96.89,\"volumeto\":2.52},{\"time\":1594743720,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":307.17,\"volumeto\":7.99},{\"time\":1594743780,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":189.53,\"volumeto\":4.931},{\"time\":1594743840,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":99.02,\"volumeto\":2.575},{\"time\":1594743900,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":76.47,\"volumeto\":1.989},{\"time\":1594743960,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":39,\"volumeto\":1.015},{\"time\":1594744020,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":53.36,\"volumeto\":1.388},{\"time\":1594744080,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":50.69,\"volumeto\":1.318},{\"time\":1594744140,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":86.8,\"volumeto\":2.257},{\"time\":1594744200,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":45.89,\"volumeto\":1.193},{\"time\":1594744260,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":62.89,\"volumeto\":1.635},{\"time\":1594744320,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":67.31,\"volumeto\":1.751},{\"time\":1594744380,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":27.29,\"volumeto\":0.7096},{\"time\":1594744440,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":61.78,\"volumeto\":1.606},{\"time\":1594744500,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":54.42,\"volumeto\":1.415},{\"time\":1594744560,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":112.01,\"volumeto\":2.913},{\"time\":1594744620,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":12.04,\"volumeto\":0.3131},{\"time\":1594744680,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":15.94,\"volumeto\":0.4145},{\"time\":1594744740,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":171.58,\"volumeto\":4.463},{\"time\":1594744800,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":55.6,\"volumeto\":1.447},{\"time\":1594744860,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":60.98,\"volumeto\":1.586},{\"time\":1594744920,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":7.136,\"volumeto\":0.1857},{\"time\":1594744980,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":29.89,\"volumeto\":0.7776},{\"time\":1594745040,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":175.04,\"volumeto\":4.555},{\"time\":1594745100,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":48.06,\"volumeto\":1.251},{\"time\":1594745160,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":263.54,\"volumeto\":6.86},{\"time\":1594745220,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":132.98,\"volumeto\":3.461},{\"time\":1594745280,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":20.27,\"volumeto\":0.5275},{\"time\":1594745340,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":83.99,\"volumeto\":2.186},{\"time\":1594745400,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":90.12,\"volumeto\":2.346},{\"time\":1594745460,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":17.52,\"volumeto\":0.4561},{\"time\":1594745520,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":252.44,\"volumeto\":6.57},{\"time\":1594745580,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":84.86,\"volumeto\":2.209},{\"time\":1594745640,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":84.39,\"volumeto\":2.196},{\"time\":1594745700,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":108.02,\"volumeto\":2.811},{\"time\":1594745760,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":68.51,\"volumeto\":1.783},{\"time\":1594745820,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":36.79,\"volumeto\":0.9573},{\"time\":1594745880,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":24.24,\"volumeto\":0.6307},{\"time\":1594745940,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":34.12,\"volumeto\":0.8876},{\"time\":1594746000,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":60.49,\"volumeto\":1.574},{\"time\":1594746060,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":80.23,\"volumeto\":2.087},{\"time\":1594746120,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":45.33,\"volumeto\":1.179},{\"time\":1594746180,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":75.57,\"volumeto\":1.965},{\"time\":1594746240,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":70.26,\"volumeto\":1.827},{\"time\":1594746300,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":63.86,\"volumeto\":1.661},{\"time\":1594746360,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":66.68,\"volumeto\":1.734},{\"time\":1594746420,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":63.94,\"volumeto\":1.662},{\"time\":1594746480,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":295.68,\"volumeto\":7.687},{\"time\":1594746540,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":86.34,\"volumeto\":2.245},{\"time\":1594746600,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":77.83,\"volumeto\":2.024},{\"time\":1594746660,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":81.3,\"volumeto\":2.114},{\"time\":1594746720,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":23.74,\"volumeto\":0.6173},{\"time\":1594746780,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":77.26,\"volumeto\":2.009},{\"time\":1594746840,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":18.25,\"volumeto\":0.4746},{\"time\":1594746900,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":76.31,\"volumeto\":1.984},{\"time\":1594746960,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":62.91,\"volumeto\":1.636},{\"time\":1594747020,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":178.09,\"volumeto\":4.631},{\"time\":1594747080,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":59.47,\"volumeto\":1.547},{\"time\":1594747140,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":31.55,\"volumeto\":0.8203},{\"time\":1594747200,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":56.1,\"volumeto\":1.459},{\"time\":1594747260,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":122.64,\"volumeto\":3.189},{\"time\":1594747320,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":104.37,\"volumeto\":2.714},{\"time\":1594747380,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":92.95,\"volumeto\":2.418},{\"time\":1594747440,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":121.76,\"volumeto\":3.167},{\"time\":1594747500,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":155.92,\"volumeto\":4.056},{\"time\":1594747560,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":91.35,\"volumeto\":2.376},{\"time\":1594747620,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":176.29,\"volumeto\":4.586},{\"time\":1594747680,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":129.67,\"volumeto\":3.372},{\"time\":1594747740,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":123.03,\"volumeto\":3.199},{\"time\":1594747800,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":79.23,\"volumeto\":2.061},{\"time\":1594747860,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":56.36,\"volumeto\":1.466},{\"time\":1594747920,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":55.2,\"volumeto\":1.435},{\"time\":1594747980,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":81.88,\"volumeto\":2.129},{\"time\":1594748040,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":120.17,\"volumeto\":3.126},{\"time\":1594748100,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":28.31,\"volumeto\":0.7366},{\"time\":1594748160,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":114.91,\"volumeto\":2.99},{\"time\":1594748220,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":27.16,\"volumeto\":0.7068},{\"time\":1594748280,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":166.62,\"volumeto\":4.336},{\"time\":1594748340,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":207.63,\"volumeto\":5.404},{\"time\":1594748400,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":71.05,\"volumeto\":1.849},{\"time\":1594748460,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":102.71,\"volumeto\":2.673},{\"time\":1594748520,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":141.63,\"volumeto\":3.686},{\"time\":1594748580,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":86,\"volumeto\":2.24},{\"time\":1594748640,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":194.9,\"volumeto\":5.079},{\"time\":1594748700,\"close\":0.02608,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":338.06,\"volumeto\":8.814},{\"time\":1594748760,\"close\":0.02608,\"high\":0.02609,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":371.56,\"volumeto\":9.691},{\"time\":1594748820,\"close\":0.02606,\"high\":0.02609,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":427.97,\"volumeto\":11.16},{\"time\":1594748880,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":246.08,\"volumeto\":6.414},{\"time\":1594748940,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":285.2,\"volumeto\":7.432},{\"time\":1594749000,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":57.97,\"volumeto\":1.511},{\"time\":1594749060,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":151.96,\"volumeto\":3.96},{\"time\":1594749120,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":80.93,\"volumeto\":2.11},{\"time\":1594749180,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":26.29,\"volumeto\":0.6852},{\"time\":1594749240,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":84.18,\"volumeto\":2.195},{\"time\":1594749300,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":501.09,\"volumeto\":13.06},{\"time\":1594749360,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":195.7,\"volumeto\":5.101},{\"time\":1594749420,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":237.38,\"volumeto\":6.184},{\"time\":1594749480,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":285.67,\"volumeto\":7.442},{\"time\":1594749540,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":59.11,\"volumeto\":1.54},{\"time\":1594749600,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":97.51,\"volumeto\":2.541},{\"time\":1594749660,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":177.56,\"volumeto\":4.627},{\"time\":1594749720,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":180.53,\"volumeto\":4.706},{\"time\":1594749780,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":102.51,\"volumeto\":2.672},{\"time\":1594749840,\"close\":0.02604,\"high\":0.02607,\"low\":0.02603,\"open\":0.02607,\"volumefrom\":128.63,\"volumeto\":3.35},{\"time\":1594749900,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":106.86,\"volumeto\":2.782},{\"time\":1594749960,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":104.93,\"volumeto\":2.731},{\"time\":1594750020,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":141.46,\"volumeto\":3.683},{\"time\":1594750080,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":7.351,\"volumeto\":0.1914},{\"time\":1594750140,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":43.62,\"volumeto\":1.135},{\"time\":1594750200,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":83.31,\"volumeto\":2.169},{\"time\":1594750260,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":41.4,\"volumeto\":1.078},{\"time\":1594750320,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":69.08,\"volumeto\":1.799},{\"time\":1594750380,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":75.74,\"volumeto\":1.972},{\"time\":1594750440,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":84.15,\"volumeto\":2.191},{\"time\":1594750500,\"close\":0.02605,\"high\":0.02605,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":304.63,\"volumeto\":7.933},{\"time\":1594750560,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":48.96,\"volumeto\":1.275},{\"time\":1594750620,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":104.13,\"volumeto\":2.712},{\"time\":1594750680,\"close\":0.02605,\"high\":0.0261,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":1916.95,\"volumeto\":49.98},{\"time\":1594750740,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":80.44,\"volumeto\":2.096},{\"time\":1594750800,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":91.75,\"volumeto\":2.391},{\"time\":1594750860,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":21.01,\"volumeto\":0.5475},{\"time\":1594750920,\"close\":0.02605,\"high\":0.02607,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":257.41,\"volumeto\":6.706},{\"time\":1594750980,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":119.62,\"volumeto\":3.116},{\"time\":1594751040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":16.14,\"volumeto\":0.4204},{\"time\":1594751100,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":63.01,\"volumeto\":1.641},{\"time\":1594751160,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":35.73,\"volumeto\":0.9303},{\"time\":1594751220,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":15.75,\"volumeto\":0.4101},{\"time\":1594751280,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":104.12,\"volumeto\":2.712},{\"time\":1594751340,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":26.13,\"volumeto\":0.6807},{\"time\":1594751400,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":178.21,\"volumeto\":4.643},{\"time\":1594751460,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":78.83,\"volumeto\":2.056},{\"time\":1594751520,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":37.77,\"volumeto\":0.9849},{\"time\":1594751580,\"close\":0.02608,\"high\":0.02609,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":172.79,\"volumeto\":4.506},{\"time\":1594751640,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":56.18,\"volumeto\":1.465},{\"time\":1594751700,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":98.97,\"volumeto\":2.58},{\"time\":1594751760,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":213.65,\"volumeto\":5.571},{\"time\":1594751820,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":73.8,\"volumeto\":1.924},{\"time\":1594751880,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":53.15,\"volumeto\":1.385},{\"time\":1594751940,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":20.64,\"volumeto\":0.538},{\"time\":1594752000,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":46.36,\"volumeto\":1.208},{\"time\":1594752060,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":43.92,\"volumeto\":1.145},{\"time\":1594752120,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":120.75,\"volumeto\":3.147},{\"time\":1594752180,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":51.72,\"volumeto\":1.348},{\"time\":1594752240,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":26.64,\"volumeto\":0.6943},{\"time\":1594752300,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":63.71,\"volumeto\":1.661},{\"time\":1594752360,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":26.93,\"volumeto\":0.7019},{\"time\":1594752420,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":140.02,\"volumeto\":3.648},{\"time\":1594752480,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":63.8,\"volumeto\":1.662},{\"time\":1594752540,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":176.47,\"volumeto\":4.595},{\"time\":1594752600,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":74.32,\"volumeto\":1.935},{\"time\":1594752660,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":134.5,\"volumeto\":3.502},{\"time\":1594752720,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":54.58,\"volumeto\":1.421},{\"time\":1594752780,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":59.72,\"volumeto\":1.555},{\"time\":1594752840,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":69.66,\"volumeto\":1.814},{\"time\":1594752900,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":74.29,\"volumeto\":1.935},{\"time\":1594752960,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":115.97,\"volumeto\":3.02},{\"time\":1594753020,\"close\":0.02606,\"high\":0.02607,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":351.78,\"volumeto\":9.167},{\"time\":1594753080,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":102.45,\"volumeto\":2.67},{\"time\":1594753140,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":58.78,\"volumeto\":1.532},{\"time\":1594753200,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":73.02,\"volumeto\":1.903},{\"time\":1594753260,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":29.17,\"volumeto\":0.7604},{\"time\":1594753320,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":76.69,\"volumeto\":1.999},{\"time\":1594753380,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":59.78,\"volumeto\":1.558},{\"time\":1594753440,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":91.09,\"volumeto\":2.374},{\"time\":1594753500,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":67.61,\"volumeto\":1.762},{\"time\":1594753560,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":136.3,\"volumeto\":3.55},{\"time\":1594753620,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":18.22,\"volumeto\":0.4745},{\"time\":1594753680,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":49.6,\"volumeto\":1.292},{\"time\":1594753740,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":82.33,\"volumeto\":2.144},{\"time\":1594753800,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":39.02,\"volumeto\":1.016},{\"time\":1594753860,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":50.64,\"volumeto\":1.319},{\"time\":1594753920,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":39.19,\"volumeto\":1.021},{\"time\":1594753980,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":47.73,\"volumeto\":1.243},{\"time\":1594754040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":32.14,\"volumeto\":0.8373},{\"time\":1594754100,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":55.2,\"volumeto\":1.438},{\"time\":1594754160,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":84.35,\"volumeto\":2.197},{\"time\":1594754220,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":78.81,\"volumeto\":2.052},{\"time\":1594754280,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":99.73,\"volumeto\":2.597},{\"time\":1594754340,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":280.13,\"volumeto\":7.291},{\"time\":1594754400,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":115.55,\"volumeto\":3.007},{\"time\":1594754460,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":29.87,\"volumeto\":0.7772},{\"time\":1594754520,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":55.2,\"volumeto\":1.436},{\"time\":1594754580,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":11.57,\"volumeto\":0.301},{\"time\":1594754640,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":17.51,\"volumeto\":0.4557},{\"time\":1594754700,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":78.83,\"volumeto\":2.052},{\"time\":1594754760,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":39.6,\"volumeto\":1.031},{\"time\":1594754820,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":70.03,\"volumeto\":1.822},{\"time\":1594754880,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":17.56,\"volumeto\":0.4569},{\"time\":1594754940,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":42.39,\"volumeto\":1.103},{\"time\":1594755000,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":34.67,\"volumeto\":0.9023},{\"time\":1594755060,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":116.37,\"volumeto\":3.029},{\"time\":1594755120,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":121.65,\"volumeto\":3.166},{\"time\":1594755180,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":8.195,\"volumeto\":0.2133},{\"time\":1594755240,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":84.61,\"volumeto\":2.203},{\"time\":1594755300,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":22.33,\"volumeto\":0.5813},{\"time\":1594755360,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":58.3,\"volumeto\":1.518},{\"time\":1594755420,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":169.24,\"volumeto\":4.406},{\"time\":1594755480,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":30.3,\"volumeto\":0.7888},{\"time\":1594755540,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":222.58,\"volumeto\":5.792},{\"time\":1594755600,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":78.6,\"volumeto\":2.045},{\"time\":1594755660,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":54.81,\"volumeto\":1.426},{\"time\":1594755720,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":8.754,\"volumeto\":0.2278},{\"time\":1594755780,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":22.83,\"volumeto\":0.594},{\"time\":1594755840,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":21.08,\"volumeto\":0.5484},{\"time\":1594755900,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":212.28,\"volumeto\":5.524},{\"time\":1594755960,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":52.12,\"volumeto\":1.356},{\"time\":1594756020,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":110.28,\"volumeto\":2.87},{\"time\":1594756080,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":74.53,\"volumeto\":1.939},{\"time\":1594756140,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":33.48,\"volumeto\":0.871},{\"time\":1594756200,\"close\":0.02606,\"high\":0.02606,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":465.27,\"volumeto\":12.12},{\"time\":1594756260,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":259.39,\"volumeto\":6.761},{\"time\":1594756320,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":157.72,\"volumeto\":4.11},{\"time\":1594756380,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":108.32,\"volumeto\":2.821},{\"time\":1594756440,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":74.9,\"volumeto\":1.951},{\"time\":1594756500,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":113.07,\"volumeto\":2.945},{\"time\":1594756560,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":44.75,\"volumeto\":1.166},{\"time\":1594756620,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":21.55,\"volumeto\":0.5612},{\"time\":1594756680,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":58.72,\"volumeto\":1.53},{\"time\":1594756740,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":60.3,\"volumeto\":1.571},{\"time\":1594756800,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":250.23,\"volumeto\":6.52},{\"time\":1594756860,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":90.05,\"volumeto\":2.347},{\"time\":1594756920,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":52.63,\"volumeto\":1.372},{\"time\":1594756980,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":21.47,\"volumeto\":0.5598},{\"time\":1594757040,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":140.98,\"volumeto\":3.676},{\"time\":1594757100,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":67.47,\"volumeto\":1.759},{\"time\":1594757160,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":57.47,\"volumeto\":1.498},{\"time\":1594757220,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":174.74,\"volumeto\":4.554},{\"time\":1594757280,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":64.55,\"volumeto\":1.683},{\"time\":1594757340,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":81.52,\"volumeto\":2.125},{\"time\":1594757400,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":79.69,\"volumeto\":2.076},{\"time\":1594757460,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":49.6,\"volumeto\":1.292},{\"time\":1594757520,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":151.57,\"volumeto\":3.949},{\"time\":1594757580,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":58.26,\"volumeto\":1.518},{\"time\":1594757640,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":146.03,\"volumeto\":3.805},{\"time\":1594757700,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":58.14,\"volumeto\":1.515},{\"time\":1594757760,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":188.4,\"volumeto\":4.908},{\"time\":1594757820,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":143.6,\"volumeto\":3.739},{\"time\":1594757880,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":134.84,\"volumeto\":3.511},{\"time\":1594757940,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":72.63,\"volumeto\":1.891},{\"time\":1594758000,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":78.69,\"volumeto\":2.049},{\"time\":1594758060,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":95.29,\"volumeto\":2.482},{\"time\":1594758120,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":13.63,\"volumeto\":0.3549},{\"time\":1594758180,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":56.81,\"volumeto\":1.479},{\"time\":1594758240,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":67.27,\"volumeto\":1.752},{\"time\":1594758300,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":98.89,\"volumeto\":2.576},{\"time\":1594758360,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":107.89,\"volumeto\":2.81},{\"time\":1594758420,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":76.68,\"volumeto\":1.997},{\"time\":1594758480,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":66.93,\"volumeto\":1.744},{\"time\":1594758540,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":43.64,\"volumeto\":1.137},{\"time\":1594758600,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":50.32,\"volumeto\":1.311},{\"time\":1594758660,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":44.14,\"volumeto\":1.15},{\"time\":1594758720,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":218.06,\"volumeto\":5.683},{\"time\":1594758780,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":71.16,\"volumeto\":1.854},{\"time\":1594758840,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":82.92,\"volumeto\":2.161},{\"time\":1594758900,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":90.7,\"volumeto\":2.364},{\"time\":1594758960,\"close\":0.02609,\"high\":0.02609,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":405.5,\"volumeto\":10.57},{\"time\":1594759020,\"close\":0.02609,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":118.64,\"volumeto\":3.096},{\"time\":1594759080,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":298.99,\"volumeto\":7.803},{\"time\":1594759140,\"close\":0.0261,\"high\":0.02611,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":418.39,\"volumeto\":10.92},{\"time\":1594759200,\"close\":0.02609,\"high\":0.02611,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":110.72,\"volumeto\":2.889},{\"time\":1594759260,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":234.28,\"volumeto\":6.114},{\"time\":1594759320,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":37.96,\"volumeto\":0.9907},{\"time\":1594759380,\"close\":0.02609,\"high\":0.0261,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":122.55,\"volumeto\":3.198},{\"time\":1594759440,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":38.15,\"volumeto\":0.9954},{\"time\":1594759500,\"close\":0.02609,\"high\":0.0261,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":43.06,\"volumeto\":1.124},{\"time\":1594759560,\"close\":0.02606,\"high\":0.0261,\"low\":0.02606,\"open\":0.02609,\"volumefrom\":197.85,\"volumeto\":5.161},{\"time\":1594759620,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":28.6,\"volumeto\":0.7458},{\"time\":1594759680,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":92.57,\"volumeto\":2.413},{\"time\":1594759740,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":27.17,\"volumeto\":0.7081},{\"time\":1594759800,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":105.71,\"volumeto\":2.756},{\"time\":1594759860,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":46.77,\"volumeto\":1.219},{\"time\":1594759920,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":128.74,\"volumeto\":3.355},{\"time\":1594759980,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":87.81,\"volumeto\":2.287},{\"time\":1594760040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":53.86,\"volumeto\":1.403},{\"time\":1594760100,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":108.56,\"volumeto\":2.827},{\"time\":1594760160,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":92.51,\"volumeto\":2.409},{\"time\":1594760220,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":22.29,\"volumeto\":0.5804},{\"time\":1594760280,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":8.314,\"volumeto\":0.2165},{\"time\":1594760340,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":163.83,\"volumeto\":4.266},{\"time\":1594760400,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":38.64,\"volumeto\":1.006},{\"time\":1594760460,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":31.88,\"volumeto\":0.8302},{\"time\":1594760520,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":68.17,\"volumeto\":1.775},{\"time\":1594760580,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":45.65,\"volumeto\":1.189},{\"time\":1594760640,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":34.32,\"volumeto\":0.8935},{\"time\":1594760700,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":58.27,\"volumeto\":1.517},{\"time\":1594760760,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":28.3,\"volumeto\":0.7369},{\"time\":1594760820,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":36.29,\"volumeto\":0.9449},{\"time\":1594760880,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":16.17,\"volumeto\":0.421},{\"time\":1594760940,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":15.96,\"volumeto\":0.4155},{\"time\":1594761000,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":75.23,\"volumeto\":1.959},{\"time\":1594761060,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":48.84,\"volumeto\":1.272},{\"time\":1594761120,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":60.45,\"volumeto\":1.574},{\"time\":1594761180,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":18.74,\"volumeto\":0.488},{\"time\":1594761240,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":73.46,\"volumeto\":1.913},{\"time\":1594761300,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":19.99,\"volumeto\":0.5204},{\"time\":1594761360,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":44.2,\"volumeto\":1.151},{\"time\":1594761420,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":55.68,\"volumeto\":1.449},{\"time\":1594761480,\"close\":0.02605,\"high\":0.02605,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":114.55,\"volumeto\":2.983},{\"time\":1594761540,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":31.39,\"volumeto\":0.8176},{\"time\":1594761600,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":26.86,\"volumeto\":0.6995},{\"time\":1594761660,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":24.11,\"volumeto\":0.6278},{\"time\":1594761720,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":23.36,\"volumeto\":0.6082},{\"time\":1594761780,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":17.3,\"volumeto\":0.4501},{\"time\":1594761840,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":60.22,\"volumeto\":1.567},{\"time\":1594761900,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":12.27,\"volumeto\":0.3194},{\"time\":1594761960,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":170.04,\"volumeto\":4.425},{\"time\":1594762020,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":154.48,\"volumeto\":4.019},{\"time\":1594762080,\"close\":0.02603,\"high\":0.02604,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":86.97,\"volumeto\":2.263},{\"time\":1594762140,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":40.42,\"volumeto\":1.052},{\"time\":1594762200,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":34.52,\"volumeto\":0.8985},{\"time\":1594762260,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":22.06,\"volumeto\":0.5741},{\"time\":1594762320,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":21.78,\"volumeto\":0.5666},{\"time\":1594762380,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":52.84,\"volumeto\":1.375},{\"time\":1594762440,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":202.65,\"volumeto\":5.271},{\"time\":1594762500,\"close\":0.026,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":571.02,\"volumeto\":14.84},{\"time\":1594762560,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":33.44,\"volumeto\":0.8692},{\"time\":1594762620,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":90.41,\"volumeto\":2.35},{\"time\":1594762680,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":76.19,\"volumeto\":1.981},{\"time\":1594762740,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":140.11,\"volumeto\":3.643},{\"time\":1594762800,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":42.63,\"volumeto\":1.109},{\"time\":1594762860,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":58.4,\"volumeto\":1.519},{\"time\":1594762920,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":33.08,\"volumeto\":0.8604},{\"time\":1594762980,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":122.74,\"volumeto\":3.194},{\"time\":1594763040,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":14.54,\"volumeto\":0.3784},{\"time\":1594763100,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":249.28,\"volumeto\":6.485},{\"time\":1594763160,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":7.823,\"volumeto\":0.2034},{\"time\":1594763220,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":26.5,\"volumeto\":0.6889},{\"time\":1594763280,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":16.62,\"volumeto\":0.4319},{\"time\":1594763340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":10.43,\"volumeto\":0.2709},{\"time\":1594763400,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":24.39,\"volumeto\":0.6338},{\"time\":1594763460,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":94.81,\"volumeto\":2.464},{\"time\":1594763520,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":106.7,\"volumeto\":2.773},{\"time\":1594763580,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":53.44,\"volumeto\":1.389},{\"time\":1594763640,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":41.99,\"volumeto\":1.091},{\"time\":1594763700,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":11.28,\"volumeto\":0.2931},{\"time\":1594763760,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":70.51,\"volumeto\":1.832},{\"time\":1594763820,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":49.59,\"volumeto\":1.289},{\"time\":1594763880,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":50.29,\"volumeto\":1.307},{\"time\":1594763940,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":32.63,\"volumeto\":0.8484},{\"time\":1594764000,\"close\":0.02604,\"high\":0.02605,\"low\":0.026,\"open\":0.026,\"volumefrom\":296.58,\"volumeto\":7.718},{\"time\":1594764060,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":20.16,\"volumeto\":0.5252},{\"time\":1594764120,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":67.41,\"volumeto\":1.755},{\"time\":1594764180,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":36.48,\"volumeto\":0.9499},{\"time\":1594764240,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":81.28,\"volumeto\":2.116},{\"time\":1594764300,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":118.44,\"volumeto\":3.083},{\"time\":1594764360,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":72.5,\"volumeto\":1.887},{\"time\":1594764420,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":333.5,\"volumeto\":8.676},{\"time\":1594764480,\"close\":0.02601,\"high\":0.02603,\"low\":0.026,\"open\":0.02603,\"volumefrom\":536.08,\"volumeto\":13.94},{\"time\":1594764540,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":75.41,\"volumeto\":1.962},{\"time\":1594764600,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":87.79,\"volumeto\":2.285},{\"time\":1594764660,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":22.01,\"volumeto\":0.5729},{\"time\":1594764720,\"close\":0.026,\"high\":0.02603,\"low\":0.026,\"open\":0.02603,\"volumefrom\":168,\"volumeto\":4.37},{\"time\":1594764780,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":31.78,\"volumeto\":0.8264},{\"time\":1594764840,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":52.46,\"volumeto\":1.364},{\"time\":1594764900,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":42.61,\"volumeto\":1.108},{\"time\":1594764960,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":33.13,\"volumeto\":0.8616},{\"time\":1594765020,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":173.3,\"volumeto\":4.504},{\"time\":1594765080,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":19.48,\"volumeto\":0.5063},{\"time\":1594765140,\"close\":0.02599,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":135.83,\"volumeto\":3.531},{\"time\":1594765200,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":147.08,\"volumeto\":3.823},{\"time\":1594765260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":50.33,\"volumeto\":1.308},{\"time\":1594765320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27.63,\"volumeto\":0.718},{\"time\":1594765380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":32.31,\"volumeto\":0.8396},{\"time\":1594765440,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":107.16,\"volumeto\":2.784},{\"time\":1594765500,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":49.39,\"volumeto\":1.284},{\"time\":1594765560,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":32.76,\"volumeto\":0.8513},{\"time\":1594765620,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":121.05,\"volumeto\":3.147},{\"time\":1594765680,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":75.49,\"volumeto\":1.963},{\"time\":1594765740,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":35.88,\"volumeto\":0.9329},{\"time\":1594765800,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":121.27,\"volumeto\":3.152},{\"time\":1594765860,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":74.05,\"volumeto\":1.925},{\"time\":1594765920,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":83.09,\"volumeto\":2.16},{\"time\":1594765980,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":65.73,\"volumeto\":1.709},{\"time\":1594766040,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":24.29,\"volumeto\":0.6317},{\"time\":1594766100,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":89.54,\"volumeto\":2.328},{\"time\":1594766160,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":17.78,\"volumeto\":0.4623},{\"time\":1594766220,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":3.733,\"volumeto\":0.09707},{\"time\":1594766280,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":64.65,\"volumeto\":1.681},{\"time\":1594766340,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":65.15,\"volumeto\":1.694},{\"time\":1594766400,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":83.6,\"volumeto\":2.174},{\"time\":1594766460,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":10.17,\"volumeto\":0.2646},{\"time\":1594766520,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":186.88,\"volumeto\":4.861},{\"time\":1594766580,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":27.85,\"volumeto\":0.7242},{\"time\":1594766640,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":41.17,\"volumeto\":1.071},{\"time\":1594766700,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":56.01,\"volumeto\":1.457},{\"time\":1594766760,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":41.28,\"volumeto\":1.074},{\"time\":1594766820,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":23.37,\"volumeto\":0.6077},{\"time\":1594766880,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":56.94,\"volumeto\":1.481},{\"time\":1594766940,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":14.73,\"volumeto\":0.3828},{\"time\":1594767000,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":35.97,\"volumeto\":0.9349},{\"time\":1594767060,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":73.43,\"volumeto\":1.909},{\"time\":1594767120,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":12.4,\"volumeto\":0.3223},{\"time\":1594767180,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":121.53,\"volumeto\":3.158},{\"time\":1594767240,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":9.748,\"volumeto\":0.2534},{\"time\":1594767300,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":16.29,\"volumeto\":0.4235},{\"time\":1594767360,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":115.93,\"volumeto\":3.014},{\"time\":1594767420,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":35.84,\"volumeto\":0.9317},{\"time\":1594767480,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":36.77,\"volumeto\":0.9561},{\"time\":1594767540,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":242.23,\"volumeto\":6.293},{\"time\":1594767600,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":114.55,\"volumeto\":2.976},{\"time\":1594767660,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":17.34,\"volumeto\":0.4506},{\"time\":1594767720,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.52,\"volumeto\":0.8711},{\"time\":1594767780,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":13.63,\"volumeto\":0.3541},{\"time\":1594767840,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":28.52,\"volumeto\":0.7412},{\"time\":1594767900,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":54.6,\"volumeto\":1.42},{\"time\":1594767960,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":55.47,\"volumeto\":1.442},{\"time\":1594768020,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":10.93,\"volumeto\":0.2842},{\"time\":1594768080,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":75.78,\"volumeto\":1.97},{\"time\":1594768140,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":202.86,\"volumeto\":5.274},{\"time\":1594768200,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":60.96,\"volumeto\":1.585},{\"time\":1594768260,\"close\":0.02603,\"high\":0.02603,\"low\":0.026,\"open\":0.026,\"volumefrom\":110.18,\"volumeto\":2.868},{\"time\":1594768320,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":8.949,\"volumeto\":0.2329},{\"time\":1594768380,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":12.77,\"volumeto\":0.3322},{\"time\":1594768440,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":104.08,\"volumeto\":2.708},{\"time\":1594768500,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":200.05,\"volumeto\":5.207},{\"time\":1594768560,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":22.79,\"volumeto\":0.5931},{\"time\":1594768620,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":84.13,\"volumeto\":2.188},{\"time\":1594768680,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":87.14,\"volumeto\":2.267},{\"time\":1594768740,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":34.63,\"volumeto\":0.9008},{\"time\":1594768800,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":82.15,\"volumeto\":2.137},{\"time\":1594768860,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":9.358,\"volumeto\":0.2435},{\"time\":1594768920,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":15.16,\"volumeto\":0.3943},{\"time\":1594768980,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":94.69,\"volumeto\":2.464},{\"time\":1594769040,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":14.42,\"volumeto\":0.3752},{\"time\":1594769100,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":57.44,\"volumeto\":1.494},{\"time\":1594769160,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":64.76,\"volumeto\":1.684},{\"time\":1594769220,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":50,\"volumeto\":1.3},{\"time\":1594769280,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":20.23,\"volumeto\":0.526},{\"time\":1594769340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":38.07,\"volumeto\":0.99},{\"time\":1594769400,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":52.02,\"volumeto\":1.353},{\"time\":1594769460,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":54.69,\"volumeto\":1.422},{\"time\":1594769520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":21.6,\"volumeto\":0.5618},{\"time\":1594769580,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":25.87,\"volumeto\":0.6727},{\"time\":1594769640,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":25.48,\"volumeto\":0.6626},{\"time\":1594769700,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":121.98,\"volumeto\":3.172},{\"time\":1594769760,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":83.88,\"volumeto\":2.181},{\"time\":1594769820,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":41.19,\"volumeto\":1.071},{\"time\":1594769880,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":38.11,\"volumeto\":0.9911},{\"time\":1594769940,\"close\":0.02599,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":126.85,\"volumeto\":3.297},{\"time\":1594770000,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":50.35,\"volumeto\":1.308},{\"time\":1594770060,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":47.3,\"volumeto\":1.229},{\"time\":1594770120,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":22.4,\"volumeto\":0.5822},{\"time\":1594770180,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":16.34,\"volumeto\":0.4246},{\"time\":1594770240,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":46.25,\"volumeto\":1.202},{\"time\":1594770300,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":88.42,\"volumeto\":2.298},{\"time\":1594770360,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":57.92,\"volumeto\":1.505},{\"time\":1594770420,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":80.07,\"volumeto\":2.081},{\"time\":1594770480,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":53.28,\"volumeto\":1.385},{\"time\":1594770540,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":101.93,\"volumeto\":2.649},{\"time\":1594770600,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":63.41,\"volumeto\":1.648},{\"time\":1594770660,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":111.3,\"volumeto\":2.892},{\"time\":1594770720,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":213.3,\"volumeto\":5.542},{\"time\":1594770780,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":154.96,\"volumeto\":4.026},{\"time\":1594770840,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":33.71,\"volumeto\":0.8759},{\"time\":1594770900,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":73.36,\"volumeto\":1.906},{\"time\":1594770960,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":79.33,\"volumeto\":2.061},{\"time\":1594771020,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":34.77,\"volumeto\":0.9034},{\"time\":1594771080,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":85.2,\"volumeto\":2.214},{\"time\":1594771140,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":364.81,\"volumeto\":9.477},{\"time\":1594771200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":549.46,\"volumeto\":14.27},{\"time\":1594771260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":229.05,\"volumeto\":5.95},{\"time\":1594771320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":99.9,\"volumeto\":2.596},{\"time\":1594771380,\"close\":0.02601,\"high\":0.02602,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":79.72,\"volumeto\":2.073},{\"time\":1594771440,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":218.29,\"volumeto\":5.679},{\"time\":1594771500,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":288.08,\"volumeto\":7.491},{\"time\":1594771560,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":194.51,\"volumeto\":5.06},{\"time\":1594771620,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":342.87,\"volumeto\":8.921},{\"time\":1594771680,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":221.67,\"volumeto\":5.766},{\"time\":1594771740,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":192.63,\"volumeto\":5.011},{\"time\":1594771800,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":61.86,\"volumeto\":1.609},{\"time\":1594771860,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":22.9,\"volumeto\":0.5955},{\"time\":1594771920,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":85.42,\"volumeto\":2.222},{\"time\":1594771980,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":83.35,\"volumeto\":2.168},{\"time\":1594772040,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":65.98,\"volumeto\":1.716},{\"time\":1594772100,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":34.35,\"volumeto\":0.8934},{\"time\":1594772160,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":72.2,\"volumeto\":1.878},{\"time\":1594772220,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":514.67,\"volumeto\":13.39},{\"time\":1594772280,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":150.77,\"volumeto\":3.922},{\"time\":1594772340,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":389.34,\"volumeto\":10.13},{\"time\":1594772400,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":25.01,\"volumeto\":0.6506},{\"time\":1594772460,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":82.86,\"volumeto\":2.156},{\"time\":1594772520,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":281.84,\"volumeto\":7.333},{\"time\":1594772580,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":49,\"volumeto\":1.275},{\"time\":1594772640,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":92.17,\"volumeto\":2.398},{\"time\":1594772700,\"close\":0.02604,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":50.4,\"volumeto\":1.312},{\"time\":1594772760,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":43.3,\"volumeto\":1.127},{\"time\":1594772820,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":90.45,\"volumeto\":2.354},{\"time\":1594772880,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":385.26,\"volumeto\":10.03},{\"time\":1594772940,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":11.92,\"volumeto\":0.31},{\"time\":1594773000,\"close\":0.026,\"high\":0.02603,\"low\":0.026,\"open\":0.02601,\"volumefrom\":269.42,\"volumeto\":7.007},{\"time\":1594773060,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":156.76,\"volumeto\":4.076},{\"time\":1594773120,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":88.23,\"volumeto\":2.294},{\"time\":1594773180,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":54.1,\"volumeto\":1.407},{\"time\":1594773240,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":27.9,\"volumeto\":0.7255},{\"time\":1594773300,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":36.71,\"volumeto\":0.9546},{\"time\":1594773360,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":26.86,\"volumeto\":0.6983},{\"time\":1594773420,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":162.65,\"volumeto\":4.229},{\"time\":1594773480,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":367.09,\"volumeto\":9.542},{\"time\":1594773540,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":36.52,\"volumeto\":0.9496},{\"time\":1594773600,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":45.44,\"volumeto\":1.181},{\"time\":1594773660,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":107.79,\"volumeto\":2.803},{\"time\":1594773720,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":89.13,\"volumeto\":2.318},{\"time\":1594773780,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":56.06,\"volumeto\":1.457},{\"time\":1594773840,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":32.17,\"volumeto\":0.8366},{\"time\":1594773900,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":74.53,\"volumeto\":1.938},{\"time\":1594773960,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":42.33,\"volumeto\":1.1},{\"time\":1594774020,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.2,\"volumeto\":0.8629},{\"time\":1594774080,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":31.49,\"volumeto\":0.8184},{\"time\":1594774140,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":376.05,\"volumeto\":9.773},{\"time\":1594774200,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":107.16,\"volumeto\":2.785},{\"time\":1594774260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":20.71,\"volumeto\":0.5383},{\"time\":1594774320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":71.42,\"volumeto\":1.856},{\"time\":1594774380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":196.49,\"volumeto\":5.106},{\"time\":1594774440,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":38.79,\"volumeto\":1.008},{\"time\":1594774500,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":29.14,\"volumeto\":0.7574},{\"time\":1594774560,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":324.52,\"volumeto\":8.437},{\"time\":1594774620,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":50.34,\"volumeto\":1.309},{\"time\":1594774680,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":76.64,\"volumeto\":1.992},{\"time\":1594774740,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":56.66,\"volumeto\":1.473},{\"time\":1594774800,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":68.1,\"volumeto\":1.77},{\"time\":1594774860,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":32.19,\"volumeto\":0.8368},{\"time\":1594774920,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":40.5,\"volumeto\":1.053},{\"time\":1594774980,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":22.58,\"volumeto\":0.5872},{\"time\":1594775040,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":36.73,\"volumeto\":0.9554},{\"time\":1594775100,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":39.63,\"volumeto\":1.031},{\"time\":1594775160,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":29.67,\"volumeto\":0.7716},{\"time\":1594775220,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":92.63,\"volumeto\":2.409},{\"time\":1594775280,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":95.99,\"volumeto\":2.496},{\"time\":1594775340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":26.45,\"volumeto\":0.6878},{\"time\":1594775400,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":45.31,\"volumeto\":1.178},{\"time\":1594775460,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":63.61,\"volumeto\":1.654},{\"time\":1594775520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":19.3,\"volumeto\":0.5019},{\"time\":1594775580,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":75.83,\"volumeto\":1.973},{\"time\":1594775640,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":85.35,\"volumeto\":2.22},{\"time\":1594775700,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":32.19,\"volumeto\":0.8372},{\"time\":1594775760,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":169.28,\"volumeto\":4.402},{\"time\":1594775820,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":208.81,\"volumeto\":5.43},{\"time\":1594775880,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":173.48,\"volumeto\":4.51},{\"time\":1594775940,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":80.6,\"volumeto\":2.095},{\"time\":1594776000,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":66.81,\"volumeto\":1.736},{\"time\":1594776060,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":33.15,\"volumeto\":0.8614},{\"time\":1594776120,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":31.72,\"volumeto\":0.8244},{\"time\":1594776180,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":165.46,\"volumeto\":4.301},{\"time\":1594776240,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":303.32,\"volumeto\":7.883},{\"time\":1594776300,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":190.2,\"volumeto\":4.942},{\"time\":1594776360,\"close\":0.02596,\"high\":0.02598,\"low\":0.02595,\"open\":0.02598,\"volumefrom\":388.58,\"volumeto\":10.09},{\"time\":1594776420,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":175.39,\"volumeto\":4.553},{\"time\":1594776480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":103.39,\"volumeto\":2.684},{\"time\":1594776540,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":115.61,\"volumeto\":3.002},{\"time\":1594776600,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":73.77,\"volumeto\":1.915},{\"time\":1594776660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":15.61,\"volumeto\":0.4052},{\"time\":1594776720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":180.29,\"volumeto\":4.68},{\"time\":1594776780,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":298.95,\"volumeto\":7.762},{\"time\":1594776840,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":68.59,\"volumeto\":1.781},{\"time\":1594776900,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":21.58,\"volumeto\":0.5604},{\"time\":1594776960,\"close\":0.02599,\"high\":0.02599,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":36.36,\"volumeto\":0.9445},{\"time\":1594777020,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":37.78,\"volumeto\":0.9816},{\"time\":1594777080,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":33.53,\"volumeto\":0.8713},{\"time\":1594777140,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":45.16,\"volumeto\":1.174},{\"time\":1594777200,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":27.22,\"volumeto\":0.7075},{\"time\":1594777260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":52.88,\"volumeto\":1.374},{\"time\":1594777320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27.04,\"volumeto\":0.7028},{\"time\":1594777380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":1.35,\"volumeto\":0.03509},{\"time\":1594777440,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":86.95,\"volumeto\":2.26},{\"time\":1594777500,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":63.65,\"volumeto\":1.654},{\"time\":1594777560,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":36.75,\"volumeto\":0.9552},{\"time\":1594777620,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":38.92,\"volumeto\":1.011},{\"time\":1594777680,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":38.14,\"volumeto\":0.9914},{\"time\":1594777740,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":44.03,\"volumeto\":1.145},{\"time\":1594777800,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":44.81,\"volumeto\":1.165},{\"time\":1594777860,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":83.6,\"volumeto\":2.173},{\"time\":1594777920,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":26.27,\"volumeto\":0.6827},{\"time\":1594777980,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":70.11,\"volumeto\":1.822},{\"time\":1594778040,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":19.3,\"volumeto\":0.5016},{\"time\":1594778100,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":250.14,\"volumeto\":6.499},{\"time\":1594778160,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":80.89,\"volumeto\":2.102},{\"time\":1594778220,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27,\"volumeto\":0.7016},{\"time\":1594778280,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":104.95,\"volumeto\":2.729},{\"time\":1594778340,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":82.47,\"volumeto\":2.144},{\"time\":1594778400,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":17.27,\"volumeto\":0.449},{\"time\":1594778460,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":30.47,\"volumeto\":0.7922},{\"time\":1594778520,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":26.95,\"volumeto\":0.7006},{\"time\":1594778580,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":30.27,\"volumeto\":0.7871},{\"time\":1594778640,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":71.58,\"volumeto\":1.861},{\"time\":1594778700,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":57.51,\"volumeto\":1.495},{\"time\":1594778760,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":33.72,\"volumeto\":0.8764},{\"time\":1594778820,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":225.75,\"volumeto\":5.867},{\"time\":1594778880,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":56.99,\"volumeto\":1.481},{\"time\":1594778940,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":154.6,\"volumeto\":4.018},{\"time\":1594779000,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":156.26,\"volumeto\":4.061},{\"time\":1594779060,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":77.83,\"volumeto\":2.022},{\"time\":1594779120,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":58.69,\"volumeto\":1.525},{\"time\":1594779180,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":85.17,\"volumeto\":2.213},{\"time\":1594779240,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":18.89,\"volumeto\":0.4904},{\"time\":1594779300,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":83.12,\"volumeto\":2.159},{\"time\":1594779360,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":38.08,\"volumeto\":0.9887},{\"time\":1594779420,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":124.32,\"volumeto\":3.227},{\"time\":1594779480,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":37.82,\"volumeto\":0.9816},{\"time\":1594779540,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":110.97,\"volumeto\":2.88},{\"time\":1594779600,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":40.07,\"volumeto\":1.04},{\"time\":1594779660,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":43.82,\"volumeto\":1.137},{\"time\":1594779720,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":64.76,\"volumeto\":1.681},{\"time\":1594779780,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":81.44,\"volumeto\":2.114},{\"time\":1594779840,\"close\":0.02596,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":115.47,\"volumeto\":2.997},{\"time\":1594779900,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":65.36,\"volumeto\":1.697},{\"time\":1594779960,\"close\":0.02597,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":100.42,\"volumeto\":2.607},{\"time\":1594780020,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":195.01,\"volumeto\":5.064},{\"time\":1594780080,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":40.91,\"volumeto\":1.063},{\"time\":1594780140,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":78.52,\"volumeto\":2.04},{\"time\":1594780200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":129.98,\"volumeto\":3.377},{\"time\":1594780260,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":115.22,\"volumeto\":2.992},{\"time\":1594780320,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":142.98,\"volumeto\":3.714},{\"time\":1594780380,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":19.34,\"volumeto\":0.5025},{\"time\":1594780440,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":35.63,\"volumeto\":0.9257},{\"time\":1594780500,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":87.1,\"volumeto\":2.263},{\"time\":1594780560,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":59.96,\"volumeto\":1.558},{\"time\":1594780620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":162.77,\"volumeto\":4.23},{\"time\":1594780680,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":58.04,\"volumeto\":1.508},{\"time\":1594780740,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":14.08,\"volumeto\":0.3658},{\"time\":1594780800,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":15.42,\"volumeto\":0.4005},{\"time\":1594780860,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":29,\"volumeto\":0.7534},{\"time\":1594780920,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":118.12,\"volumeto\":3.069},{\"time\":1594780980,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":56.7,\"volumeto\":1.473},{\"time\":1594781040,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":32.33,\"volumeto\":0.8399},{\"time\":1594781100,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":29.22,\"volumeto\":0.759},{\"time\":1594781160,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":35.19,\"volumeto\":0.9143},{\"time\":1594781220,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":133.38,\"volumeto\":3.465},{\"time\":1594781280,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":24.99,\"volumeto\":0.6493},{\"time\":1594781340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":37.38,\"volumeto\":0.9711},{\"time\":1594781400,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":233.31,\"volumeto\":6.062},{\"time\":1594781460,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":70.05,\"volumeto\":1.82},{\"time\":1594781520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":169.7,\"volumeto\":4.412},{\"time\":1594781580,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":140.67,\"volumeto\":3.658},{\"time\":1594781640,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":42.6,\"volumeto\":1.108},{\"time\":1594781700,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":27.39,\"volumeto\":0.7122},{\"time\":1594781760,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":23.44,\"volumeto\":0.6096},{\"time\":1594781820,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":37.65,\"volumeto\":0.979},{\"time\":1594781880,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":14.06,\"volumeto\":0.3656},{\"time\":1594781940,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":66.24,\"volumeto\":1.722},{\"time\":1594782000,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":19.17,\"volumeto\":0.4984},{\"time\":1594782060,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":57.79,\"volumeto\":1.502},{\"time\":1594782120,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":14.35,\"volumeto\":0.373},{\"time\":1594782180,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":39.44,\"volumeto\":1.025},{\"time\":1594782240,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":76.75,\"volumeto\":1.995},{\"time\":1594782300,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":24.47,\"volumeto\":0.636},{\"time\":1594782360,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":181.29,\"volumeto\":4.714},{\"time\":1594782420,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":26.83,\"volumeto\":0.6974},{\"time\":1594782480,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":43.15,\"volumeto\":1.122},{\"time\":1594782540,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":125.54,\"volumeto\":3.264},{\"time\":1594782600,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.78,\"volumeto\":0.8782},{\"time\":1594782660,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":50.25,\"volumeto\":1.306},{\"time\":1594782720,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":135.71,\"volumeto\":3.529},{\"time\":1594782780,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":76.8,\"volumeto\":1.996},{\"time\":1594782840,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":103.25,\"volumeto\":2.684},{\"time\":1594782900,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":127.43,\"volumeto\":3.312},{\"time\":1594782960,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":52.49,\"volumeto\":1.364},{\"time\":1594783020,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":119.55,\"volumeto\":3.108},{\"time\":1594783080,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":98.71,\"volumeto\":2.565},{\"time\":1594783140,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":42.42,\"volumeto\":1.102},{\"time\":1594783200,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":65.86,\"volumeto\":1.712},{\"time\":1594783260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":2.064,\"volumeto\":0.05364},{\"time\":1594783320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.51,\"volumeto\":0.871},{\"time\":1594783380,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":18.87,\"volumeto\":0.4905},{\"time\":1594783440,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":38.59,\"volumeto\":1.003},{\"time\":1594783500,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":105.23,\"volumeto\":2.736},{\"time\":1594783560,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":53.44,\"volumeto\":1.389},{\"time\":1594783620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":25.37,\"volumeto\":0.6592},{\"time\":1594783680,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":95.47,\"volumeto\":2.482},{\"time\":1594783740,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":51.4,\"volumeto\":1.336},{\"time\":1594783800,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":112.41,\"volumeto\":2.922},{\"time\":1594783860,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":60.26,\"volumeto\":1.566},{\"time\":1594783920,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":34.31,\"volumeto\":0.8918},{\"time\":1594783980,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":63.59,\"volumeto\":1.653},{\"time\":1594784040,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":36.81,\"volumeto\":0.9567},{\"time\":1594784100,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":75.47,\"volumeto\":1.961},{\"time\":1594784160,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":28,\"volumeto\":0.7277},{\"time\":1594784220,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":63.04,\"volumeto\":1.638},{\"time\":1594784280,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":53.27,\"volumeto\":1.384},{\"time\":1594784340,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":18.97,\"volumeto\":0.493},{\"time\":1594784400,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":49.55,\"volumeto\":1.287},{\"time\":1594784460,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":118.59,\"volumeto\":3.081},{\"time\":1594784520,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":24.08,\"volumeto\":0.6255},{\"time\":1594784580,\"close\":0.02595,\"high\":0.02597,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":232.36,\"volumeto\":6.032},{\"time\":1594784640,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":58.12,\"volumeto\":1.508},{\"time\":1594784700,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":19.43,\"volumeto\":0.5045},{\"time\":1594784760,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":53.46,\"volumeto\":1.388},{\"time\":1594784820,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":13.57,\"volumeto\":0.3521},{\"time\":1594784880,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":153.96,\"volumeto\":3.996},{\"time\":1594784940,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":213.05,\"volumeto\":5.527},{\"time\":1594785000,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":224.78,\"volumeto\":5.833},{\"time\":1594785060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":85.72,\"volumeto\":2.224},{\"time\":1594785120,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":37.77,\"volumeto\":0.9797},{\"time\":1594785180,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":24.24,\"volumeto\":0.6287},{\"time\":1594785240,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":15.45,\"volumeto\":0.4008},{\"time\":1594785300,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":136.8,\"volumeto\":3.548},{\"time\":1594785360,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":253.66,\"volumeto\":6.575},{\"time\":1594785420,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":265.53,\"volumeto\":6.881},{\"time\":1594785480,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":166.55,\"volumeto\":4.315},{\"time\":1594785540,\"close\":0.02591,\"high\":0.02593,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":270.55,\"volumeto\":7.012},{\"time\":1594785600,\"close\":0.0259,\"high\":0.02591,\"low\":0.0259,\"open\":0.02591,\"volumefrom\":278.11,\"volumeto\":7.204},{\"time\":1594785660,\"close\":0.02591,\"high\":0.02591,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":194.31,\"volumeto\":5.033},{\"time\":1594785720,\"close\":0.02591,\"high\":0.02591,\"low\":0.0259,\"open\":0.02591,\"volumefrom\":144.03,\"volumeto\":3.731},{\"time\":1594785780,\"close\":0.0259,\"high\":0.02591,\"low\":0.0259,\"open\":0.02591,\"volumefrom\":564.31,\"volumeto\":14.62},{\"time\":1594785840,\"close\":0.02592,\"high\":0.02592,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":132.35,\"volumeto\":3.43},{\"time\":1594785900,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":390.68,\"volumeto\":10.12},{\"time\":1594785960,\"close\":0.02593,\"high\":0.02593,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":121.5,\"volumeto\":3.149},{\"time\":1594786020,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":181.15,\"volumeto\":4.695},{\"time\":1594786080,\"close\":0.0259,\"high\":0.02592,\"low\":0.0259,\"open\":0.02592,\"volumefrom\":41.37,\"volumeto\":1.072},{\"time\":1594786140,\"close\":0.0259,\"high\":0.0259,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":103.49,\"volumeto\":2.68},{\"time\":1594786200,\"close\":0.0259,\"high\":0.0259,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":11.97,\"volumeto\":0.3101},{\"time\":1594786260,\"close\":0.02588,\"high\":0.0259,\"low\":0.02586,\"open\":0.0259,\"volumefrom\":686.46,\"volumeto\":17.77},{\"time\":1594786320,\"close\":0.02589,\"high\":0.02591,\"low\":0.02586,\"open\":0.02588,\"volumefrom\":325.2,\"volumeto\":8.419},{\"time\":1594786380,\"close\":0.02589,\"high\":0.0259,\"low\":0.02589,\"open\":0.02589,\"volumefrom\":66.53,\"volumeto\":1.723},{\"time\":1594786440,\"close\":0.0259,\"high\":0.0259,\"low\":0.02589,\"open\":0.02589,\"volumefrom\":179.66,\"volumeto\":4.652},{\"time\":1594786500,\"close\":0.02592,\"high\":0.02592,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":138.22,\"volumeto\":3.582},{\"time\":1594786560,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":167.86,\"volumeto\":4.351},{\"time\":1594786620,\"close\":0.02593,\"high\":0.02594,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":233.72,\"volumeto\":6.06},{\"time\":1594786680,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":30.69,\"volumeto\":0.7959},{\"time\":1594786740,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":321.42,\"volumeto\":8.332},{\"time\":1594786800,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":81.08,\"volumeto\":2.102},{\"time\":1594786860,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":261.28,\"volumeto\":6.772},{\"time\":1594786920,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":536.72,\"volumeto\":13.91},{\"time\":1594786980,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":718.66,\"volumeto\":18.63},{\"time\":1594787040,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":99.72,\"volumeto\":2.584},{\"time\":1594787100,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":88.25,\"volumeto\":2.287},{\"time\":1594787160,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":409.19,\"volumeto\":10.6},{\"time\":1594787220,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":150.79,\"volumeto\":3.908},{\"time\":1594787280,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":192.08,\"volumeto\":4.978},{\"time\":1594787340,\"close\":0.02593,\"high\":0.02593,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":99.58,\"volumeto\":2.581},{\"time\":1594787400,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":170.76,\"volumeto\":4.428},{\"time\":1594787460,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":58.56,\"volumeto\":1.519},{\"time\":1594787520,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":48.29,\"volumeto\":1.252},{\"time\":1594787580,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":40.73,\"volumeto\":1.056},{\"time\":1594787640,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":21.33,\"volumeto\":0.5532},{\"time\":1594787700,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":2.647,\"volumeto\":0.06865},{\"time\":1594787760,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":4.414,\"volumeto\":0.1145},{\"time\":1594787820,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":77.94,\"volumeto\":2.021},{\"time\":1594787880,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":188.83,\"volumeto\":4.897},{\"time\":1594787940,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":216.42,\"volumeto\":5.613},{\"time\":1594788000,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":68.12,\"volumeto\":1.767},{\"time\":1594788060,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":15.4,\"volumeto\":0.3995},{\"time\":1594788120,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":13.36,\"volumeto\":0.3464},{\"time\":1594788180,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":135.64,\"volumeto\":3.517},{\"time\":1594788240,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":26.03,\"volumeto\":0.6749},{\"time\":1594788300,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":18.9,\"volumeto\":0.4902},{\"time\":1594788360,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":190.29,\"volumeto\":4.938},{\"time\":1594788420,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":24.45,\"volumeto\":0.6345},{\"time\":1594788480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":131.86,\"volumeto\":3.422},{\"time\":1594788540,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":89.05,\"volumeto\":2.311},{\"time\":1594788600,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":25.16,\"volumeto\":0.6528},{\"time\":1594788660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":65.55,\"volumeto\":1.701},{\"time\":1594788720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":74.25,\"volumeto\":1.927},{\"time\":1594788780,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":29.94,\"volumeto\":0.7769},{\"time\":1594788840,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":51.89,\"volumeto\":1.347},{\"time\":1594788900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":50.34,\"volumeto\":1.306},{\"time\":1594788960,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":92.03,\"volumeto\":2.387},{\"time\":1594789020,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":59.41,\"volumeto\":1.542},{\"time\":1594789080,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":19.8,\"volumeto\":0.5138},{\"time\":1594789140,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":280.34,\"volumeto\":7.276},{\"time\":1594789200,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":109.77,\"volumeto\":2.847},{\"time\":1594789260,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":27.95,\"volumeto\":0.7251},{\"time\":1594789320,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":38.86,\"volumeto\":1.008},{\"time\":1594789380,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":202.2,\"volumeto\":5.245},{\"time\":1594789440,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":46.49,\"volumeto\":1.206},{\"time\":1594789500,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":33.58,\"volumeto\":0.8708},{\"time\":1594789560,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":41.63,\"volumeto\":1.08},{\"time\":1594789620,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":36.46,\"volumeto\":0.9457},{\"time\":1594789680,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":5.138,\"volumeto\":0.1333},{\"time\":1594789740,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":93.49,\"volumeto\":2.426},{\"time\":1594789800,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":262.05,\"volumeto\":6.798},{\"time\":1594789860,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":127.92,\"volumeto\":3.319},{\"time\":1594789920,\"close\":0.02595,\"high\":0.02597,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":693.08,\"volumeto\":18},{\"time\":1594789980,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":100.13,\"volumeto\":2.599},{\"time\":1594790040,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":76.28,\"volumeto\":1.981},{\"time\":1594790100,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":112.38,\"volumeto\":2.918},{\"time\":1594790160,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":119.13,\"volumeto\":3.093},{\"time\":1594790220,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":78.16,\"volumeto\":2.029},{\"time\":1594790280,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":54.69,\"volumeto\":1.42},{\"time\":1594790340,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":19.94,\"volumeto\":0.5177},{\"time\":1594790400,\"close\":0.02595,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":544.18,\"volumeto\":14.13},{\"time\":1594790460,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":66.39,\"volumeto\":1.723},{\"time\":1594790520,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":50.4,\"volumeto\":1.308},{\"time\":1594790580,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":91.75,\"volumeto\":2.381},{\"time\":1594790640,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":131.63,\"volumeto\":3.417},{\"time\":1594790700,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":20.84,\"volumeto\":0.541},{\"time\":1594790760,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":27.13,\"volumeto\":0.7045},{\"time\":1594790820,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":59.29,\"volumeto\":1.539},{\"time\":1594790880,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":83.52,\"volumeto\":2.168},{\"time\":1594790940,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":312.66,\"volumeto\":8.115},{\"time\":1594791000,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":124.69,\"volumeto\":3.236},{\"time\":1594791060,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":70.04,\"volumeto\":1.818},{\"time\":1594791120,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":16.12,\"volumeto\":0.4186},{\"time\":1594791180,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":74.35,\"volumeto\":1.93},{\"time\":1594791240,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":96.74,\"volumeto\":2.511},{\"time\":1594791300,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":14.87,\"volumeto\":0.3859},{\"time\":1594791360,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":170.37,\"volumeto\":4.423},{\"time\":1594791420,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":54.17,\"volumeto\":1.406},{\"time\":1594791480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":25.63,\"volumeto\":0.6653},{\"time\":1594791540,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":20.22,\"volumeto\":0.5248},{\"time\":1594791600,\"close\":0.02595,\"high\":0.02596,\"low\":0.02593,\"open\":0.02596,\"volumefrom\":174.23,\"volumeto\":4.521},{\"time\":1594791660,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":58.17,\"volumeto\":1.51},{\"time\":1594791720,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":13.84,\"volumeto\":0.3591},{\"time\":1594791780,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":61.22,\"volumeto\":1.588},{\"time\":1594791840,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":39.88,\"volumeto\":1.035},{\"time\":1594791900,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":121.02,\"volumeto\":3.14},{\"time\":1594791960,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":111.08,\"volumeto\":2.881},{\"time\":1594792020,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":39.43,\"volumeto\":1.023},{\"time\":1594792080,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":117.59,\"volumeto\":3.052},{\"time\":1594792140,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":69.07,\"volumeto\":1.792},{\"time\":1594792200,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":45.16,\"volumeto\":1.172},{\"time\":1594792260,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":75.76,\"volumeto\":1.966},{\"time\":1594792320,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":28.74,\"volumeto\":0.7458},{\"time\":1594792380,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":92.42,\"volumeto\":2.399},{\"time\":1594792440,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":73.81,\"volumeto\":1.916},{\"time\":1594792500,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":172.45,\"volumeto\":4.479},{\"time\":1594792560,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":106.77,\"volumeto\":2.775},{\"time\":1594792620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":11.1,\"volumeto\":0.2884},{\"time\":1594792680,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02599,\"volumefrom\":27.99,\"volumeto\":0.7271},{\"time\":1594792740,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":14.1,\"volumeto\":0.3665},{\"time\":1594792800,\"close\":0.02595,\"high\":0.02599,\"low\":0.02595,\"open\":0.02599,\"volumefrom\":354.3,\"volumeto\":9.201},{\"time\":1594792860,\"close\":0.02593,\"high\":0.02596,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":573.63,\"volumeto\":14.88},{\"time\":1594792920,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":173.58,\"volumeto\":4.503},{\"time\":1594792980,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":46.63,\"volumeto\":1.21},{\"time\":1594793040,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":66.76,\"volumeto\":1.732},{\"time\":1594793100,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":8.037,\"volumeto\":0.2085},{\"time\":1594793160,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":9.471,\"volumeto\":0.2458},{\"time\":1594793220,\"close\":0.02594,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":180.62,\"volumeto\":4.686},{\"time\":1594793280,\"close\":0.02593,\"high\":0.02594,\"low\":0.02592,\"open\":0.02594,\"volumefrom\":528.66,\"volumeto\":13.71},{\"time\":1594793340,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":359.85,\"volumeto\":9.326},{\"time\":1594793400,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":124.1,\"volumeto\":3.216},{\"time\":1594793460,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":46.78,\"volumeto\":1.213},{\"time\":1594793520,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":15.79,\"volumeto\":0.4094},{\"time\":1594793580,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":132.44,\"volumeto\":3.433},{\"time\":1594793640,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":18.68,\"volumeto\":0.4842},{\"time\":1594793700,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":53,\"volumeto\":1.374},{\"time\":1594793760,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":28.48,\"volumeto\":0.7381},{\"time\":1594793820,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":263.22,\"volumeto\":6.822},{\"time\":1594793880,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":529.63,\"volumeto\":13.73},{\"time\":1594793940,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":80.37,\"volumeto\":2.082},{\"time\":1594794000,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":201.29,\"volumeto\":5.215},{\"time\":1594794060,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":275.98,\"volumeto\":7.151},{\"time\":1594794120,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":80.65,\"volumeto\":2.09},{\"time\":1594794180,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":27.54,\"volumeto\":0.7139},{\"time\":1594794240,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":34.09,\"volumeto\":0.8837},{\"time\":1594794300,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":69.26,\"volumeto\":1.795},{\"time\":1594794360,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":13.01,\"volumeto\":0.3372},{\"time\":1594794420,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":40.16,\"volumeto\":1.041},{\"time\":1594794480,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":33.69,\"volumeto\":0.8731},{\"time\":1594794540,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":83.52,\"volumeto\":2.164},{\"time\":1594794600,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":59.7,\"volumeto\":1.547},{\"time\":1594794660,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":130.76,\"volumeto\":3.39},{\"time\":1594794720,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":31.91,\"volumeto\":0.8271},{\"time\":1594794780,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":97.03,\"volumeto\":2.515},{\"time\":1594794840,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":282.81,\"volumeto\":7.331},{\"time\":1594794900,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":184.92,\"volumeto\":4.794},{\"time\":1594794960,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":135.8,\"volumeto\":3.52},{\"time\":1594795020,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":181.98,\"volumeto\":4.718},{\"time\":1594795080,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":88.21,\"volumeto\":2.287},{\"time\":1594795140,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":278.9,\"volumeto\":7.23},{\"time\":1594795200,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":138.76,\"volumeto\":3.597},{\"time\":1594795260,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":157.81,\"volumeto\":4.091},{\"time\":1594795320,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":52.63,\"volumeto\":1.364},{\"time\":1594795380,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":178.06,\"volumeto\":4.617},{\"time\":1594795440,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":41.06,\"volumeto\":1.065},{\"time\":1594795500,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":14.61,\"volumeto\":0.3788},{\"time\":1594795560,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":210.72,\"volumeto\":5.463},{\"time\":1594795620,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":83.39,\"volumeto\":2.162},{\"time\":1594795680,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":213.99,\"volumeto\":5.549},{\"time\":1594795740,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":88.55,\"volumeto\":2.297},{\"time\":1594795800,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":33.48,\"volumeto\":0.8685},{\"time\":1594795860,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":48.06,\"volumeto\":1.247},{\"time\":1594795920,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":75.87,\"volumeto\":1.968},{\"time\":1594795980,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":173.39,\"volumeto\":4.5},{\"time\":1594796040,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":41.37,\"volumeto\":1.074},{\"time\":1594796100,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":39.5,\"volumeto\":1.025},{\"time\":1594796160,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":45.87,\"volumeto\":1.19},{\"time\":1594796220,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":61.06,\"volumeto\":1.584},{\"time\":1594796280,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":94.5,\"volumeto\":2.452},{\"time\":1594796340,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":76.52,\"volumeto\":1.985},{\"time\":1594796400,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":215.31,\"volumeto\":5.585},{\"time\":1594796460,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":133.23,\"volumeto\":3.455},{\"time\":1594796520,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":60.64,\"volumeto\":1.573},{\"time\":1594796580,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":166.06,\"volumeto\":4.304},{\"time\":1594796640,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":101.9,\"volumeto\":2.642},{\"time\":1594796700,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":120.6,\"volumeto\":3.127},{\"time\":1594796760,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":184.53,\"volumeto\":4.784},{\"time\":1594796820,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":187.67,\"volumeto\":4.865},{\"time\":1594796880,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":436.58,\"volumeto\":11.32},{\"time\":1594796940,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":92.99,\"volumeto\":2.411},{\"time\":1594797000,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":114.62,\"volumeto\":2.972},{\"time\":1594797060,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":204.24,\"volumeto\":5.297},{\"time\":1594797120,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":111.94,\"volumeto\":2.903},{\"time\":1594797180,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":76.48,\"volumeto\":1.983},{\"time\":1594797240,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":89.28,\"volumeto\":2.315},{\"time\":1594797300,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":77.67,\"volumeto\":2.014},{\"time\":1594797360,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":80.91,\"volumeto\":2.098},{\"time\":1594797420,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":70.17,\"volumeto\":1.82},{\"time\":1594797480,\"close\":0.02595,\"high\":0.02595,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":47.76,\"volumeto\":1.239},{\"time\":1594797540,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":97.41,\"volumeto\":2.529},{\"time\":1594797600,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":36.63,\"volumeto\":0.9509},{\"time\":1594797660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":44.49,\"volumeto\":1.155},{\"time\":1594797720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":108.55,\"volumeto\":2.817},{\"time\":1594797780,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":14.33,\"volumeto\":0.372},{\"time\":1594797840,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":110.79,\"volumeto\":2.876},{\"time\":1594797900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":57.17,\"volumeto\":1.484},{\"time\":1594797960,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":91.11,\"volumeto\":2.364},{\"time\":1594798020,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":63.51,\"volumeto\":1.648},{\"time\":1594798080,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":68.91,\"volumeto\":1.787},{\"time\":1594798140,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":68.86,\"volumeto\":1.786},{\"time\":1594798200,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":11.02,\"volumeto\":0.2859},{\"time\":1594798260,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":95.01,\"volumeto\":2.465},{\"time\":1594798320,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":120.82,\"volumeto\":3.135},{\"time\":1594798380,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":125.32,\"volumeto\":3.252},{\"time\":1594798440,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":32.8,\"volumeto\":0.8509},{\"time\":1594798500,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":262.07,\"volumeto\":6.8},{\"time\":1594798560,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":77.3,\"volumeto\":2.005},{\"time\":1594798620,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":155.22,\"volumeto\":4.026},{\"time\":1594798680,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":81.91,\"volumeto\":2.125},{\"time\":1594798740,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":109.97,\"volumeto\":2.852},{\"time\":1594798800,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":92.98,\"volumeto\":2.412},{\"time\":1594798860,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":111.36,\"volumeto\":2.888},{\"time\":1594798920,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":43.57,\"volumeto\":1.13},{\"time\":1594798980,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":45.61,\"volumeto\":1.183},{\"time\":1594799040,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":168.99,\"volumeto\":4.382},{\"time\":1594799100,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":177.45,\"volumeto\":4.601},{\"time\":1594799160,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":189.89,\"volumeto\":4.924},{\"time\":1594799220,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":79.8,\"volumeto\":2.069},{\"time\":1594799280,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":64.64,\"volumeto\":1.676},{\"time\":1594799340,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":140.59,\"volumeto\":3.646},{\"time\":1594799400,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":39.08,\"volumeto\":1.013},{\"time\":1594799460,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":104.04,\"volumeto\":2.698},{\"time\":1594799520,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":57.17,\"volumeto\":1.483},{\"time\":1594799580,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":46.91,\"volumeto\":1.217},{\"time\":1594799640,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":15.47,\"volumeto\":0.4014},{\"time\":1594799700,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":21.08,\"volumeto\":0.5471},{\"time\":1594799760,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":129.62,\"volumeto\":3.363},{\"time\":1594799820,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":33.38,\"volumeto\":0.8663},{\"time\":1594799880,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":136.23,\"volumeto\":3.535},{\"time\":1594799940,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":477.47,\"volumeto\":12.39},{\"time\":1594800000,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02596,\"volumefrom\":84.31,\"volumeto\":2.188},{\"time\":1594800060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":209.42,\"volumeto\":5.433},{\"time\":1594800120,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":117.35,\"volumeto\":3.045},{\"time\":1594800180,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":40.24,\"volumeto\":1.044},{\"time\":1594800240,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":41.61,\"volumeto\":1.08},{\"time\":1594800300,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":31.31,\"volumeto\":0.8122},{\"time\":1594800360,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":72.79,\"volumeto\":1.888},{\"time\":1594800420,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":85.88,\"volumeto\":2.228},{\"time\":1594800480,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":26.57,\"volumeto\":0.6893},{\"time\":1594800540,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":46.81,\"volumeto\":1.214},{\"time\":1594800600,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":39.32,\"volumeto\":1.02},{\"time\":1594800660,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":58.1,\"volumeto\":1.507},{\"time\":1594800720,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":84.62,\"volumeto\":2.195},{\"time\":1594800780,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":105.78,\"volumeto\":2.745},{\"time\":1594800840,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":86.8,\"volumeto\":2.252},{\"time\":1594800900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":87.27,\"volumeto\":2.265},{\"time\":1594800960,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":139.33,\"volumeto\":3.615},{\"time\":1594801020,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":72.42,\"volumeto\":1.879},{\"time\":1594801080,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":48.12,\"volumeto\":1.248},{\"time\":1594801140,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":41.99,\"volumeto\":1.089},{\"time\":1594801200,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":229.87,\"volumeto\":5.965},{\"time\":1594801260,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":57.88,\"volumeto\":1.502},{\"time\":1594801320,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":41.83,\"volumeto\":1.086},{\"time\":1594801380,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":83.32,\"volumeto\":2.162},{\"time\":1594801440,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":149.25,\"volumeto\":3.873},{\"time\":1594801500,\"close\":0.02594,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":156.67,\"volumeto\":4.066},{\"time\":1594801560,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":69.88,\"volumeto\":1.813},{\"time\":1594801620,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":462.44,\"volumeto\":12},{\"time\":1594801680,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":152.71,\"volumeto\":3.963},{\"time\":1594801740,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":27.22,\"volumeto\":0.7065},{\"time\":1594801800,\"close\":0.02597,\"high\":0.02597,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":115.8,\"volumeto\":3.006},{\"time\":1594801860,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":38.95,\"volumeto\":1.011},{\"time\":1594801920,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":54.75,\"volumeto\":1.422},{\"time\":1594801980,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":141.11,\"volumeto\":3.664},{\"time\":1594802040,\"close\":0.02596,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":44.53,\"volumeto\":1.156},{\"time\":1594802100,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":79.36,\"volumeto\":2.061},{\"time\":1594802160,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":38.26,\"volumeto\":0.994},{\"time\":1594802220,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":52.23,\"volumeto\":1.357},{\"time\":1594802280,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":66.76,\"volumeto\":1.734},{\"time\":1594802340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":139.15,\"volumeto\":3.614},{\"time\":1594802400,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":286.97,\"volumeto\":7.456},{\"time\":1594802460,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":38.15,\"volumeto\":0.9912},{\"time\":1594802520,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":157.09,\"volumeto\":4.08},{\"time\":1594802580,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":87.77,\"volumeto\":2.279},{\"time\":1594802640,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":133.63,\"volumeto\":3.47},{\"time\":1594802700,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":97.95,\"volumeto\":2.544},{\"time\":1594802760,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":41.51,\"volumeto\":1.078},{\"time\":1594802820,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":121.92,\"volumeto\":3.166},{\"time\":1594802880,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":29.52,\"volumeto\":0.7665},{\"time\":1594802940,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":127.28,\"volumeto\":3.305},{\"time\":1594803000,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":154.6,\"volumeto\":4.015},{\"time\":1594803060,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":101.03,\"volumeto\":2.624},{\"time\":1594803120,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":42.91,\"volumeto\":1.115},{\"time\":1594803180,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":60.96,\"volumeto\":1.584},{\"time\":1594803240,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":39.02,\"volumeto\":1.014},{\"time\":1594803300,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":98.68,\"volumeto\":2.564},{\"time\":1594803360,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":128.19,\"volumeto\":3.33},{\"time\":1594803420,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":21.36,\"volumeto\":0.5548},{\"time\":1594803480,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":135.4,\"volumeto\":3.518},{\"time\":1594803540,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":177.36,\"volumeto\":4.607},{\"time\":1594803600,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":168.28,\"volumeto\":4.372},{\"time\":1594803660,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":139.01,\"volumeto\":3.611},{\"time\":1594803720,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":117.98,\"volumeto\":3.066},{\"time\":1594803780,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":427.77,\"volumeto\":11.12},{\"time\":1594803840,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":70.73,\"volumeto\":1.839},{\"time\":1594803900,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":48.22,\"volumeto\":1.254},{\"time\":1594803960,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":61.47,\"volumeto\":1.598},{\"time\":1594804020,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":298.73,\"volumeto\":7.769},{\"time\":1594804080,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":426.95,\"volumeto\":11.11},{\"time\":1594804140,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":208.34,\"volumeto\":5.42},{\"time\":1594804200,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":76.37,\"volumeto\":1.987},{\"time\":1594804260,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":167.02,\"volumeto\":4.343},{\"time\":1594804320,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":325.83,\"volumeto\":8.469},{\"time\":1594804380,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":427.25,\"volumeto\":11.1},{\"time\":1594804440,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":131.65,\"volumeto\":3.42},{\"time\":1594804500,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":74.24,\"volumeto\":1.929},{\"time\":1594804560,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":118.92,\"volumeto\":3.09},{\"time\":1594804620,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":36.94,\"volumeto\":0.9599},{\"time\":1594804680,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":88.84,\"volumeto\":2.308},{\"time\":1594804740,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":78.37,\"volumeto\":2.036},{\"time\":1594804800,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":117.08,\"volumeto\":3.042},{\"time\":1594804860,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":179.52,\"volumeto\":4.663},{\"time\":1594804920,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":268.32,\"volumeto\":6.969},{\"time\":1594804980,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":114.51,\"volumeto\":2.975},{\"time\":1594805040,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":211.47,\"volumeto\":5.493},{\"time\":1594805100,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":210.48,\"volumeto\":5.467},{\"time\":1594805160,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":56.5,\"volumeto\":1.467},{\"time\":1594805220,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":39.93,\"volumeto\":1.037},{\"time\":1594805280,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":102.95,\"volumeto\":2.674},{\"time\":1594805340,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":212.62,\"volumeto\":5.521},{\"time\":1594805400,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":53.86,\"volumeto\":1.399},{\"time\":1594805460,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":168.19,\"volumeto\":4.368},{\"time\":1594805520,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":99.21,\"volumeto\":2.576},{\"time\":1594805580,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":107.67,\"volumeto\":2.796},{\"time\":1594805640,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":35.93,\"volumeto\":0.933},{\"time\":1594805700,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":78.11,\"volumeto\":2.029},{\"time\":1594805760,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":152.28,\"volumeto\":3.954},{\"time\":1594805820,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":134.85,\"volumeto\":3.502},{\"time\":1594805880,\"close\":0.02593,\"high\":0.02597,\"low\":0.02593,\"open\":0.02597,\"volumefrom\":541.34,\"volumeto\":14.05},{\"time\":1594805940,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":423.59,\"volumeto\":10.99},{\"time\":1594806000,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":296.15,\"volumeto\":7.68},{\"time\":1594806060,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":75.39,\"volumeto\":1.955},{\"time\":1594806120,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":130.49,\"volumeto\":3.385},{\"time\":1594806180,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":43.17,\"volumeto\":1.12},{\"time\":1594806240,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":77.62,\"volumeto\":2.013},{\"time\":1594806300,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":144.59,\"volumeto\":3.75},{\"time\":1594806360,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":638.15,\"volumeto\":16.55},{\"time\":1594806420,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":286.69,\"volumeto\":7.438},{\"time\":1594806480,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":295.65,\"volumeto\":7.673},{\"time\":1594806540,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":110.62,\"volumeto\":2.871},{\"time\":1594806600,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":69.53,\"volumeto\":1.804},{\"time\":1594806660,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":152.46,\"volumeto\":3.957},{\"time\":1594806720,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":65.96,\"volumeto\":1.711},{\"time\":1594806780,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":76.53,\"volumeto\":1.986},{\"time\":1594806840,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":106.8,\"volumeto\":2.771},{\"time\":1594806900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":13.66,\"volumeto\":0.3544},{\"time\":1594806960,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":16.91,\"volumeto\":0.4386},{\"time\":1594807020,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":110.59,\"volumeto\":2.869},{\"time\":1594807080,\"close\":0.02593,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":72.72,\"volumeto\":1.886},{\"time\":1594807140,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":67.49,\"volumeto\":1.75},{\"time\":1594807200,\"close\":0.02591,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":253.37,\"volumeto\":6.567},{\"time\":1594807260,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":169.6,\"volumeto\":4.396},{\"time\":1594807320,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":102.4,\"volumeto\":2.654},{\"time\":1594807380,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":101.54,\"volumeto\":2.632},{\"time\":1594807440,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":29.15,\"volumeto\":0.7556},{\"time\":1594807500,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":50.2,\"volumeto\":1.301},{\"time\":1594807560,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":20.13,\"volumeto\":0.5218},{\"time\":1594807620,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":48.94,\"volumeto\":1.269},{\"time\":1594807680,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":105.99,\"volumeto\":2.748},{\"time\":1594807740,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":93.66,\"volumeto\":2.428},{\"time\":1594807800,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":180.64,\"volumeto\":4.684},{\"time\":1594807860,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":644.44,\"volumeto\":16.71},{\"time\":1594807920,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":141.74,\"volumeto\":3.675},{\"time\":1594807980,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":160.48,\"volumeto\":4.162},{\"time\":1594808040,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":211.64,\"volumeto\":5.487},{\"time\":1594808100,\"close\":0.02591,\"high\":0.02593,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":431.71,\"volumeto\":11.19},{\"time\":1594808160,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":121.58,\"volumeto\":3.15},{\"time\":1594808220,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":272.49,\"volumeto\":7.061},{\"time\":1594808280,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":136,\"volumeto\":3.525},{\"time\":1594808340,\"close\":0.02592,\"high\":0.02592,\"low\":0.0259,\"open\":0.02592,\"volumefrom\":607.45,\"volumeto\":15.74},{\"time\":1594808400,\"close\":0.02591,\"high\":0.02592,\"low\":0.0259,\"open\":0.02592,\"volumefrom\":110.96,\"volumeto\":2.875},{\"time\":1594808460,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":186.92,\"volumeto\":4.844},{\"time\":1594808520,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":55.2,\"volumeto\":1.43},{\"time\":1594808580,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":52.02,\"volumeto\":1.348},{\"time\":1594808640,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":50.56,\"volumeto\":1.31},{\"time\":1594808700,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":56.32,\"volumeto\":1.46},{\"time\":1594808760,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":65.61,\"volumeto\":1.7},{\"time\":1594808820,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":31.69,\"volumeto\":0.8213},{\"time\":1594808880,\"close\":0.02594,\"high\":0.02594,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":163.93,\"volumeto\":4.251},{\"time\":1594808940,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":18.46,\"volumeto\":0.479},{\"time\":1594809000,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":96.24,\"volumeto\":2.497},{\"time\":1594809060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":98.92,\"volumeto\":2.567},{\"time\":1594809120,\"close\":0.02596,\"high\":0.02596,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":90.01,\"volumeto\":2.336},{\"time\":1594809180,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":76.58,\"volumeto\":1.988},{\"time\":1594809240,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":115.12,\"volumeto\":2.988},{\"time\":1594809300,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":93.62,\"volumeto\":2.431},{\"time\":1594809360,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":36.33,\"volumeto\":0.9434},{\"time\":1594809420,\"close\":0.02595,\"high\":0.02597,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":251.89,\"volumeto\":6.539},{\"time\":1594809480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":310.4,\"volumeto\":8.057},{\"time\":1594809540,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":77.13,\"volumeto\":2.002},{\"time\":1594809600,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":94.93,\"volumeto\":2.464},{\"time\":1594809660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":127.63,\"volumeto\":3.312},{\"time\":1594809720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":45.57,\"volumeto\":1.183},{\"time\":1594809780,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":65.56,\"volumeto\":1.702},{\"time\":1594809840,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02596,\"volumefrom\":160.05,\"volumeto\":4.154},{\"time\":1594809900,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":29.13,\"volumeto\":0.7558},{\"time\":1594809960,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":185.8,\"volumeto\":4.82},{\"time\":1594810020,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":53.76,\"volumeto\":1.395},{\"time\":1594810080,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":47.05,\"volumeto\":1.22},{\"time\":1594810140,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":20.9,\"volumeto\":0.5422},{\"time\":1594810200,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":51.93,\"volumeto\":1.347},{\"time\":1594810260,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":43.08,\"volumeto\":1.118},{\"time\":1594810320,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":58.39,\"volumeto\":1.514},{\"time\":1594810380,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":45.99,\"volumeto\":1.193},{\"time\":1594810440,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":28.93,\"volumeto\":0.7505},{\"time\":1594810500,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":147.55,\"volumeto\":3.828},{\"time\":1594810560,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":113.1,\"volumeto\":2.935},{\"time\":1594810620,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":69.1,\"volumeto\":1.793},{\"time\":1594810680,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":30.1,\"volumeto\":0.7811},{\"time\":1594810740,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":37.06,\"volumeto\":0.9619},{\"time\":1594810800,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":96.38,\"volumeto\":2.501},{\"time\":1594810860,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":79.76,\"volumeto\":2.07},{\"time\":1594810920,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":118.26,\"volumeto\":3.069},{\"time\":1594810980,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":44.62,\"volumeto\":1.158},{\"time\":1594811040,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":93.6,\"volumeto\":2.429},{\"time\":1594811100,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":164.94,\"volumeto\":4.282},{\"time\":1594811160,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":114.88,\"volumeto\":2.983},{\"time\":1594811220,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":158.65,\"volumeto\":4.119},{\"time\":1594811280,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":204.26,\"volumeto\":5.304},{\"time\":1594811340,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":43.94,\"volumeto\":1.141},{\"time\":1594811400,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":118.03,\"volumeto\":3.065},{\"time\":1594811460,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":93.72,\"volumeto\":2.433},{\"time\":1594811520,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":353.84,\"volumeto\":9.188},{\"time\":1594811580,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":151.61,\"volumeto\":3.937},{\"time\":1594811640,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":132.94,\"volumeto\":3.452},{\"time\":1594811700,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":422.73,\"volumeto\":10.98},{\"time\":1594811760,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":453.57,\"volumeto\":11.78},{\"time\":1594811820,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":131.67,\"volumeto\":3.418},{\"time\":1594811880,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":120.07,\"volumeto\":3.117},{\"time\":1594811940,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":72.32,\"volumeto\":1.878},{\"time\":1594812000,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":169.17,\"volumeto\":4.392},{\"time\":1594812060,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":336.39,\"volumeto\":8.738},{\"time\":1594812120,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":237.2,\"volumeto\":6.162},{\"time\":1594812180,\"close\":0.02596,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":136.01,\"volumeto\":3.532},{\"time\":1594812240,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":47.71,\"volumeto\":1.239},{\"time\":1594812300,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":137.77,\"volumeto\":3.576},{\"time\":1594812360,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":82.87,\"volumeto\":2.151},{\"time\":1594812420,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":414.85,\"volumeto\":10.76},{\"time\":1594812480,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":48.22,\"volumeto\":1.251},{\"time\":1594812540,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":50.9,\"volumeto\":1.32},{\"time\":1594812600,\"close\":0.02591,\"high\":0.02594,\"low\":0.02591,\"open\":0.02594,\"volumefrom\":287.37,\"volumeto\":7.448},{\"time\":1594812660,\"close\":0.02593,\"high\":0.02593,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":130.91,\"volumeto\":3.393},{\"time\":1594812720,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":86.99,\"volumeto\":2.255},{\"time\":1594812780,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":98.24,\"volumeto\":2.546},{\"time\":1594812840,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":105.08,\"volumeto\":2.723},{\"time\":1594812900,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":190.58,\"volumeto\":4.939},{\"time\":1594812960,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":145.62,\"volumeto\":3.774},{\"time\":1594813020,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":230.94,\"volumeto\":5.986},{\"time\":1594813080,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":45.91,\"volumeto\":1.19},{\"time\":1594813140,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":13.66,\"volumeto\":0.354},{\"time\":1594813200,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":127.9,\"volumeto\":3.315},{\"time\":1594813260,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":330.46,\"volumeto\":8.565},{\"time\":1594813320,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":110.57,\"volumeto\":2.866},{\"time\":1594813380,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":59.21,\"volumeto\":1.535},{\"time\":1594813440,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":288.63,\"volumeto\":7.478},{\"time\":1594813500,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":265.36,\"volumeto\":6.876},{\"time\":1594813560,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":22.9,\"volumeto\":0.5933},{\"time\":1594813620,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":96.63,\"volumeto\":2.504},{\"time\":1594813680,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":117.1,\"volumeto\":3.035},{\"time\":1594813740,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":31.3,\"volumeto\":0.8115},{\"time\":1594813800,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":62.41,\"volumeto\":1.618},{\"time\":1594813860,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":42.54,\"volumeto\":1.103},{\"time\":1594813920,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":39.76,\"volumeto\":1.031},{\"time\":1594813980,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":129.6,\"volumeto\":3.359},{\"time\":1594814040,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":45.73,\"volumeto\":1.185},{\"time\":1594814100,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":90.01,\"volumeto\":2.333},{\"time\":1594814160,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":99.94,\"volumeto\":2.591},{\"time\":1594814220,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":50.78,\"volumeto\":1.317},{\"time\":1594814280,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":69.31,\"volumeto\":1.797},{\"time\":1594814340,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":53.68,\"volumeto\":1.393},{\"time\":1594814400,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":244.67,\"volumeto\":6.348},{\"time\":1594814460,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":166.8,\"volumeto\":4.327},{\"time\":1594814520,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":161.32,\"volumeto\":4.185},{\"time\":1594814580,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":197.02,\"volumeto\":5.112},{\"time\":1594814640,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":40.01,\"volumeto\":1.039},{\"time\":1594814700,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":72.82,\"volumeto\":1.891},{\"time\":1594814760,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":48.97,\"volumeto\":1.271},{\"time\":1594814820,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":35.87,\"volumeto\":0.9309},{\"time\":1594814880,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":83.8,\"volumeto\":2.175},{\"time\":1594814940,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":58.75,\"volumeto\":1.524},{\"time\":1594815000,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":28.32,\"volumeto\":0.7349},{\"time\":1594815060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":56.05,\"volumeto\":1.454},{\"time\":1594815120,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":121.48,\"volumeto\":3.151},{\"time\":1594815180,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":179.53,\"volumeto\":4.657},{\"time\":1594815240,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":152.24,\"volumeto\":3.95},{\"time\":1594815300,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":280.9,\"volumeto\":7.29},{\"time\":1594815360,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":88.09,\"volumeto\":2.285},{\"time\":1594815420,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":44.78,\"volumeto\":1.162},{\"time\":1594815480,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":40.61,\"volumeto\":1.054},{\"time\":1594815540,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":194.31,\"volumeto\":5.041},{\"time\":1594815600,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":78.08,\"volumeto\":2.025},{\"time\":1594815660,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":16.85,\"volumeto\":0.4369},{\"time\":1594815720,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":47.32,\"volumeto\":1.228},{\"time\":1594815780,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":265.85,\"volumeto\":6.895},{\"time\":1594815840,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":112.72,\"volumeto\":2.923},{\"time\":1594815900,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":172.2,\"volumeto\":4.466},{\"time\":1594815960,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":22.28,\"volumeto\":0.5777},{\"time\":1594816020,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":77.22,\"volumeto\":2.003},{\"time\":1594816080,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":108.88,\"volumeto\":2.823},{\"time\":1594816140,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":172.6,\"volumeto\":4.475},{\"time\":1594816200,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":138.57,\"volumeto\":3.592},{\"time\":1594816260,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":94.73,\"volumeto\":2.456},{\"time\":1594816320,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":54.28,\"volumeto\":1.407},{\"time\":1594816380,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":70.41,\"volumeto\":1.826},{\"time\":1594816440,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":118.31,\"volumeto\":3.067},{\"time\":1594816500,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":178.66,\"volumeto\":4.633},{\"time\":1594816560,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":112.76,\"volumeto\":2.924},{\"time\":1594816620,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":108.7,\"volumeto\":2.82},{\"time\":1594816680,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":44.48,\"volumeto\":1.154},{\"time\":1594816740,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":43.66,\"volumeto\":1.132},{\"time\":1594816800,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":97.22,\"volumeto\":2.522},{\"time\":1594816860,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":130.72,\"volumeto\":3.391},{\"time\":1594816920,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":60.94,\"volumeto\":1.58},{\"time\":1594816980,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":405.57,\"volumeto\":10.52},{\"time\":1594817040,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":62.3,\"volumeto\":1.615},{\"time\":1594817100,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":28.09,\"volumeto\":0.7283},{\"time\":1594817160,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":40.57,\"volumeto\":1.052},{\"time\":1594817220,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":47.26,\"volumeto\":1.225},{\"time\":1594817280,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":117.68,\"volumeto\":3.051},{\"time\":1594817340,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":143.08,\"volumeto\":3.71},{\"time\":1594817400,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":138.54,\"volumeto\":3.591},{\"time\":1594817460,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":305.51,\"volumeto\":7.92},{\"time\":1594817520,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":281.26,\"volumeto\":7.292},{\"time\":1594817580,\"close\":0.02593,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":418.23,\"volumeto\":10.84},{\"time\":1594817640,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":223.15,\"volumeto\":5.785},{\"time\":1594817700,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":140.66,\"volumeto\":3.646},{\"time\":1594817760,\"close\":0.02594,\"high\":0.02594,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":208.55,\"volumeto\":5.408},{\"time\":1594817820,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":90.63,\"volumeto\":2.35},{\"time\":1594817880,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":191.01,\"volumeto\":4.953},{\"time\":1594817940,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":144.46,\"volumeto\":3.746},{\"time\":1594818000,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":221.51,\"volumeto\":5.745},{\"time\":1594818060,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":160.49,\"volumeto\":4.162},{\"time\":1594818120,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":118.3,\"volumeto\":3.067},{\"time\":1594818180,\"close\":0.02593,\"high\":0.02594,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":180.73,\"volumeto\":4.687},{\"time\":1594818240,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":43.59,\"volumeto\":1.13},{\"time\":1594818300,\"close\":0.02593,\"high\":0.02594,\"low\":0.02592,\"open\":0.02594,\"volumefrom\":142.2,\"volumeto\":3.687},{\"time\":1594818360,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":72.29,\"volumeto\":1.874},{\"time\":1594818420,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":62.66,\"volumeto\":1.625},{\"time\":1594818480,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":45.03,\"volumeto\":1.168},{\"time\":1594818540,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":129.57,\"volumeto\":3.36},{\"time\":1594818600,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":199.04,\"volumeto\":5.161},{\"time\":1594818660,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":40.7,\"volumeto\":1.055},{\"time\":1594818720,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":23.71,\"volumeto\":0.6148},{\"time\":1594818780,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":152.82,\"volumeto\":3.963},{\"time\":1594818840,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":38.45,\"volumeto\":0.997},{\"time\":1594818900,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":69.49,\"volumeto\":1.802},{\"time\":1594818960,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":114.57,\"volumeto\":2.971},{\"time\":1594819020,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":93.52,\"volumeto\":2.425},{\"time\":1594819080,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":86.91,\"volumeto\":2.254},{\"time\":1594819140,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":51.79,\"volumeto\":1.344},{\"time\":1594819200,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":58.21,\"volumeto\":1.511},{\"time\":1594819260,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":256.22,\"volumeto\":6.651},{\"time\":1594819320,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":50.8,\"volumeto\":1.319},{\"time\":1594819380,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":53.6,\"volumeto\":1.392},{\"time\":1594819440,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":118.05,\"volumeto\":3.066},{\"time\":1594819500,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":97.48,\"volumeto\":2.532},{\"time\":1594819560,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":29.13,\"volumeto\":0.7566},{\"time\":1594819620,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":114.18,\"volumeto\":2.965},{\"time\":1594819680,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":107.18,\"volumeto\":2.783},{\"time\":1594819740,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":59.04,\"volumeto\":1.533},{\"time\":1594819800,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":188.99,\"volumeto\":4.907},{\"time\":1594819860,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":50.74,\"volumeto\":1.318},{\"time\":1594819920,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":172.54,\"volumeto\":4.48},{\"time\":1594819980,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":51.37,\"volumeto\":1.334},{\"time\":1594820040,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":152.23,\"volumeto\":3.953},{\"time\":1594820100,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":163.97,\"volumeto\":4.259},{\"time\":1594820160,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02598,\"volumefrom\":265.34,\"volumeto\":6.892},{\"time\":1594820220,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":64.61,\"volumeto\":1.678},{\"time\":1594820280,\"close\":0.02595,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":278.17,\"volumeto\":7.222},{\"time\":1594820340,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":88.96,\"volumeto\":2.309},{\"time\":1594820400,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":78.78,\"volumeto\":2.045},{\"time\":1594820460,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":27.43,\"volumeto\":0.7122},{\"time\":1594820520,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":76.23,\"volumeto\":1.98},{\"time\":1594820580,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":45.49,\"volumeto\":1.181},{\"time\":1594820640,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":143.79,\"volumeto\":3.735},{\"time\":1594820700,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":52.01,\"volumeto\":1.351},{\"time\":1594820760,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":237.6,\"volumeto\":6.172},{\"time\":1594820820,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":241.77,\"volumeto\":6.282},{\"time\":1594820880,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":54.96,\"volumeto\":1.428},{\"time\":1594820940,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":336.32,\"volumeto\":8.739},{\"time\":1594821000,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":335.1,\"volumeto\":8.705},{\"time\":1594821060,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":28.51,\"volumeto\":0.7405},{\"time\":1594821120,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":45.59,\"volumeto\":1.184},{\"time\":1594821180,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":80.35,\"volumeto\":2.087},{\"time\":1594821240,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":26.58,\"volumeto\":0.6903},{\"time\":1594821300,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":66.77,\"volumeto\":1.734},{\"time\":1594821360,\"close\":0.02596,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":30.79,\"volumeto\":0.7997},{\"time\":1594821420,\"close\":0.02597,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":473.97,\"volumeto\":12.3},{\"time\":1594821480,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":75.23,\"volumeto\":1.953},{\"time\":1594821540,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":274.06,\"volumeto\":7.116},{\"time\":1594821600,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":268.53,\"volumeto\":6.971},{\"time\":1594821660,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":144.46,\"volumeto\":3.75},{\"time\":1594821720,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":68.38,\"volumeto\":1.775},{\"time\":1594821780,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":160.63,\"volumeto\":4.171},{\"time\":1594821840,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":78.03,\"volumeto\":2.026},{\"time\":1594821900,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":103.57,\"volumeto\":2.689},{\"time\":1594821960,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":61.21,\"volumeto\":1.589},{\"time\":1594822020,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":121.58,\"volumeto\":3.156},{\"time\":1594822080,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":70.29,\"volumeto\":1.824},{\"time\":1594822140,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":105.32,\"volumeto\":2.734},{\"time\":1594822200,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":54.86,\"volumeto\":1.424},{\"time\":1594822260,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":272.2,\"volumeto\":7.065},{\"time\":1594822320,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":99.34,\"volumeto\":2.578},{\"time\":1594822380,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":88.32,\"volumeto\":2.293},{\"time\":1594822440,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":54.12,\"volumeto\":1.405},{\"time\":1594822500,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":0,\"volumeto\":0}]');

--
-- Table structure for table `holding_krypto`
--

CREATE TABLE `holding_krypto` (
  `id_holding` int(11) NOT NULL AUTO_INCREMENT,
  `id_user` int(11) NOT NULL,
  `value_holding` varchar(200) NOT NULL,
  `type_holding` varchar(12) NOT NULL DEFAULT 'buy',
  `date_holding` varchar(12) NOT NULL,
  `price_holding` varchar(200) NOT NULL,
  `symbol_holding` varchar(12) NOT NULL,
  PRIMARY KEY (`id_holding`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `holding_krypto`
--


--
-- Table structure for table `identity_asset_krypto`
--

CREATE TABLE `identity_asset_krypto` (
  `id_identity_asset` int(11) NOT NULL AUTO_INCREMENT,
  `id_identity` int(11) NOT NULL,
  `id_identity_step` int(11) NOT NULL,
  `id_user` int(11) NOT NULL,
  `value_identity_asset` text NOT NULL,
  PRIMARY KEY (`id_identity_asset`)
) ENGINE=InnoDB AUTO_INCREMENT=6 DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `identity_asset_krypto`
--

INSERT INTO `identity_asset_krypto` VALUES (4,98,15,6235,'[\"kjhk\",\"khkj\",\"kjk\"]'),(5,98,4,6235,'Vlh5OGlwRjQ0Y2p4VnU2VGFlbWtGUT09/N0s4WGFpb1dhUHIwL1ZUeTZVb0ZXZz09-2.png');

--
-- Table structure for table `identity_doclist_krypto`
--

CREATE TABLE `identity_doclist_krypto` (
  `id_identity_doclist` int(11) NOT NULL AUTO_INCREMENT,
  `name_identity_doclist` varchar(80) NOT NULL,
  PRIMARY KEY (`id_identity_doclist`)
) ENGINE=InnoDB AUTO_INCREMENT=4 DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `identity_doclist_krypto`
--

INSERT INTO `identity_doclist_krypto` VALUES (1,'Passport'),(2,'Driving license'),(3,'ID Card');

--
-- Table structure for table `identity_krypto`
--

CREATE TABLE `identity_krypto` (
  `id_identity` int(11) NOT NULL AUTO_INCREMENT,
  `id_user` int(11) NOT NULL,
  `date_processed_identity` varchar(15) NOT NULL,
  `status_identity` int(11) NOT NULL DEFAULT '0',
  `lupdate_identity` varchar(15) NOT NULL,
  `document_identity` int(11) NOT NULL,
  PRIMARY KEY (`id_identity`)
) ENGINE=InnoDB AUTO_INCREMENT=100 DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `identity_krypto`
--

INSERT INTO `identity_krypto` VALUES (98,6235,'1587094753',2,'1587094753',3),(99,6236,'1587099251',2,'1587099251',0);

--
-- Table structure for table `identity_step_krypto`
--

CREATE TABLE `identity_step_krypto` (
  `id_identity_step` int(11) NOT NULL AUTO_INCREMENT,
  `name_identity_step` varchar(255) NOT NULL,
  `type_identity_step` varchar(255) NOT NULL,
  `description_identity_step` text NOT NULL,
  `order_identity_step` int(11) NOT NULL,
  `allow_cam_identity_step` int(11) NOT NULL DEFAULT '1',
  `document_ratio_identity_step` varchar(50) NOT NULL DEFAULT '1/1',
  PRIMARY KEY (`id_identity_step`),
  UNIQUE KEY `id_identity_step` (`id_identity_step`),
  KEY `id_identity_step_2` (`id_identity_step`)
) ENGINE=InnoDB AUTO_INCREMENT=16 DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `identity_step_krypto`
--

INSERT INTO `identity_step_krypto` VALUES (1,'Select your document','doclist','',1,1,'1/1'),(4,'Domicialiation verification','document','Domiciliation verification',3,0,'1/1'),(15,'Mon Champs 2','form','[{\"title\":\"Nom\",\"type\":\"text\",\"placeholder\":\"L\\u00e9o\"},{\"title\":\"Pr\\u00e9nom\",\"type\":\"text\",\"placeholder\":\"DUMONTIER\"},{\"title\":\"Adresse\",\"type\":\"text\",\"placeholder\":\"24 RUE DU MOINE\"}]',2,0,'1/1');

--
-- Table structure for table `indicators_krypto`
--

CREATE TABLE `indicators_krypto` (
  `id_indicators` int(11) NOT NULL AUTO_INCREMENT,
  `key_graph` varchar(50) NOT NULL,
  `key_indicators` varchar(50) NOT NULL,
  `symbol_indicators` varchar(20) NOT NULL,
  `data_indicators` text NOT NULL,
  `title_indicators` varchar(50) NOT NULL,
  PRIMARY KEY (`id_indicators`)
) ENGINE=InnoDB AUTO_INCREMENT=3 DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `indicators_krypto`
--

INSERT INTO `indicators_krypto` VALUES (2,'5ec4ca09116d58792497105ec4ca09116eb','357245','EMA','','EMA (14)');

--
-- Table structure for table `internal_order_krypto`
--

CREATE TABLE `internal_order_krypto` (
  `id_internal_order` int(11) NOT NULL AUTO_INCREMENT,
  `id_user` int(11) NOT NULL,
  `date_internal_order` varchar(12) NOT NULL,
  `id_balance` int(11) NOT NULL,
  `thirdparty_internal_order` varchar(50) NOT NULL,
  `amount_internal_order` float NOT NULL DEFAULT '0',
  `usd_amount_internal_order` float NOT NULL DEFAULT '0',
  `symbol_internal_order` varchar(50) NOT NULL,
  `fees_internal_order` varchar(50) NOT NULL,
  `order_key_internal_order` text NOT NULL,
  `side_internal_order` varchar(20) NOT NULL DEFAULT 'BUY',
  `to_internal_order` varchar(50) NOT NULL DEFAULT 'USD',
  `ref_internal_order` varchar(255) NOT NULL,
  `type_internal_order` varchar(50) DEFAULT 'market',
  `status_internal_order` int(11) NOT NULL DEFAULT '1',
  `ordered_price_internal_order` varchar(50) NOT NULL DEFAULT '0',
  PRIMARY KEY (`id_internal_order`)
) ENGINE=InnoDB AUTO_INCREMENT=259 DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `internal_order_krypto`
--

INSERT INTO `internal_order_krypto` VALUES (257,6235,'1587116961',245,'binance',0.02418,1,'ETH','0.003','','BUY','BTC','ORDR-2DU8-8860','market',1,''),(258,6235,'1587625750',245,'binance',0,100,'BTS','0.3','','BUY','ETH','ORDR-3HK7-0290','limit',0,'');

--
-- Table structure for table `kraken_krypto`
--

CREATE TABLE `kraken_krypto` (
  `id_kraken` int(11) NOT NULL AUTO_INCREMENT,
  `id_user` int(11) NOT NULL,
  `key_kraken` longtext NOT NULL,
  `private_kraken` longtext NOT NULL,
  PRIMARY KEY (`id_kraken`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `kraken_krypto`
--


--
-- Table structure for table `leader_board_krypto`
--

CREATE TABLE `leader_board_krypto` (
  `id_leader_board` int(11) NOT NULL AUTO_INCREMENT,
  `id_user` int(11) NOT NULL,
  `benef_leader_board` varchar(50) NOT NULL,
  PRIMARY KEY (`id_leader_board`)
) ENGINE=InnoDB AUTO_INCREMENT=332 DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `leader_board_krypto`
--

INSERT INTO `leader_board_krypto` VALUES (331,6235,'0');

--
-- Table structure for table `msg_room_chat_krypto`
--

CREATE TABLE `msg_room_chat_krypto` (
  `id_msg_room_chat` int(11) NOT NULL AUTO_INCREMENT,
  `id_room_chat` int(11) NOT NULL,
  `id_user` int(11) NOT NULL,
  `type_msg_room_chat` varchar(20) NOT NULL DEFAULT 'text',
  `value_msg_room_chat` longtext NOT NULL,
  `date_msg_room_chat` varchar(12) NOT NULL,
  `control_key_msg_room_chat` varchar(50) NOT NULL,
  PRIMARY KEY (`id_msg_room_chat`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `msg_room_chat_krypto`
--


--
-- Table structure for table `notification_center_krypto`
--

CREATE TABLE `notification_center_krypto` (
  `id_notification_center` int(11) NOT NULL AUTO_INCREMENT,
  `title_notification_center` varchar(255) NOT NULL,
  `text_notification_center` text NOT NULL,
  `date_notification_center` varchar(12) NOT NULL,
  `icon_notification_center` text NOT NULL,
  `status_notification_center` double DEFAULT '0',
  `id_user` int(11) NOT NULL,
  `action_notification_center` text,
  PRIMARY KEY (`id_notification_center`)
) ENGINE=InnoDB AUTO_INCREMENT=111 DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `notification_center_krypto`
--

INSERT INTO `notification_center_krypto` VALUES (107,'Identity approved','Your identity has been just approved !','1587643059','',1,6235,''),(108,'Identity approved','Your identity has been just approved !','1587643375','',1,6235,''),(109,'Identity approved','Your identity has been just approved !','1587719678','',1,6236,''),(110,'Bank transfert #KRYP-6235-723507','Your bank transfert has been validate  and processed','1587726551','',1,6235,'');

--
-- Table structure for table `notification_krypto`
--

CREATE TABLE `notification_krypto` (
  `id_notification` int(11) NOT NULL AUTO_INCREMENT,
  `symbol_notification` varchar(10) NOT NULL,
  `actual_value_notification` varchar(50) NOT NULL,
  `value_notification` varchar(50) NOT NULL,
  `compare_notififcation` int(11) NOT NULL DEFAULT '0',
  `status_notification` int(11) NOT NULL DEFAULT '0',
  `id_user` int(11) NOT NULL,
  `market_notification` varchar(50) NOT NULL DEFAULT 'CCCAGG',
  `currency_notification` varchar(50) NOT NULL DEFAULT 'USD',
  PRIMARY KEY (`id_notification`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `notification_krypto`
--


--
-- Table structure for table `order_krypto`
--

CREATE TABLE `order_krypto` (
  `id_order` int(11) NOT NULL AUTO_INCREMENT,
  `id_user` int(11) NOT NULL,
  `time_order` varchar(50) NOT NULL,
  `type_order` varchar(5) NOT NULL DEFAULT 'BUY',
  `amount_order` varchar(50) NOT NULL,
  `symbol_order` varchar(20) NOT NULL,
  `currency_order` varchar(15) NOT NULL,
  `thirdparty_order` varchar(50) NOT NULL,
  PRIMARY KEY (`id_order`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `order_krypto`
--


--
-- Table structure for table `paygateway_krypto`
--

CREATE TABLE `paygateway_krypto` (
  `id_paygateway` int(11) NOT NULL AUTO_INCREMENT,
  `name_paygateway` varchar(255) NOT NULL,
  `arg_paygateway` varchar(255) NOT NULL,
  `val_paygateway` text NOT NULL,
  PRIMARY KEY (`id_paygateway`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `paygateway_krypto`
--


--
-- Table structure for table `plan_krypto`
--

CREATE TABLE `plan_krypto` (
  `id_plan` int(11) NOT NULL AUTO_INCREMENT,
  `name_plan` varchar(50) NOT NULL,
  `price_plan` int(11) NOT NULL,
  `ndays_plan` int(11) NOT NULL,
  PRIMARY KEY (`id_plan`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `plan_krypto`
--


--
-- Table structure for table `referal_histo_krypto`
--

CREATE TABLE `referal_histo_krypto` (
  `referal_histo_id` int(11) NOT NULL AUTO_INCREMENT,
  `id_user` int(11) NOT NULL,
  `code_referal` varchar(255) NOT NULL,
  `date_referal_histo` varchar(12) NOT NULL,
  PRIMARY KEY (`referal_histo_id`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `referal_histo_krypto`
--


--
-- Table structure for table `referal_krypto`
--

CREATE TABLE `referal_krypto` (
  `id_referal` int(11) NOT NULL AUTO_INCREMENT,
  `id_user` int(11) NOT NULL,
  `code_referal` varchar(200) NOT NULL,
  `date_referal` varchar(12) NOT NULL,
  PRIMARY KEY (`id_referal`)
) ENGINE=InnoDB AUTO_INCREMENT=134 DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `referal_krypto`
--

INSERT INTO `referal_krypto` VALUES (132,6235,'admin','1587094748'),(133,6236,'gauravm','1587099246');

--
-- Table structure for table `room_chat_krypto`
--

CREATE TABLE `room_chat_krypto` (
  `id_room_chat` int(11) NOT NULL AUTO_INCREMENT,
  `key_room_chat` varchar(50) NOT NULL,
  `date_created_room_chat` varchar(12) NOT NULL,
  PRIMARY KEY (`id_room_chat`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `room_chat_krypto`
--


--
-- Table structure for table `rssfeed_krypto`
--

CREATE TABLE `rssfeed_krypto` (
  `id_rssfeed` int(11) NOT NULL AUTO_INCREMENT,
  `name_rssfeed` varchar(100) NOT NULL,
  `url_rssfeed` text NOT NULL,
  `date_rssfeed` varchar(12) NOT NULL,
  PRIMARY KEY (`id_rssfeed`)
) ENGINE=InnoDB AUTO_INCREMENT=7 DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `rssfeed_krypto`
--

INSERT INTO `rssfeed_krypto` VALUES (2,'Cointelegraph','https://cointelegraph.com/feed','555'),(3,'Block Chain','https://blog.blockchain.com/feed/','555'),(4,'Reddit Bitcoin','https://www.reddit.com/r/Bitcoin/.rss?format=xml','555'),(5,'Bitcoin news','https://news.bitcoin.com/feed/','555'),(6,'cryptocurrencynews.com','https://cryptocurrencynews.com/feed/','1521282485');

--
-- Table structure for table `settings_krypto`
--

CREATE TABLE `settings_krypto` (
  `id_settings` int(11) NOT NULL AUTO_INCREMENT,
  `key_settings` varchar(255) NOT NULL,
  `value_settings` text NOT NULL,
  `encrypted_settings` int(11) DEFAULT '0',
  PRIMARY KEY (`id_settings`)
) ENGINE=InnoDB AUTO_INCREMENT=212 DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `settings_krypto`
--

INSERT INTO `settings_krypto` VALUES (1,'allow_signup','1',0),(3,'captcha_signup','0',0),(4,'google_oauth','0',0),(5,'title_app','SAYTRADE | Crypto Trading Exchange',0),(6,'description_app','SayTrade Cryptocurrency Exchange - Supports the bitcoin exchange and altcoin crypto exchange.',0),(7,'google_analytic','',0),(8,'smtp_enabled','0',0),(9,'smtp_server','',0),(10,'smtp_user','',0),(11,'smtp_password','',1),(12,'smtp_port','',0),(14,'charge_trial_nbdays','20',0),(15,'premium_name','Premium',0),(16,'charge_currency','USD',0),(17,'premium_features','More than 2000 crypto currencies<br>\r\nBe alerted when an indicator grows or falls<br>\r\nResponsive on mobile and tablet<br>\r\nNews and social posts at the same place',0),(18,'stripe_privatekey','VERHUVFCZFJ3UU5kMG9sMTZEYXVKUT09',1),(19,'payment_success','Thank\'s to buy premium version !',0),(20,'paypal_clientid','RkJxTW9nS2JEb2xpaEdOZlI4SEdsTzlQMUlES3ErNktDSUI3Rm1Camx1WjZMS0ZGdXRIZWZmdWpRUjR1clJkM2FKWGZTTG9UdzB5cmhJRXg2ck11TFk2U0V4bDEvK01SaEdKSVdMeW9FWHd3ZUVIcHFmTER1bllraCtYbWloNGY=',1),(21,'paypal_secret','WmNjbW1JdWc3bzNQM1JyUkhtbmFIVnJyUEJKNmN0KzU3SnB6VzR0bzRZMVpjWTQ1WjU1cVVIdXN1NFdpS0p6R2cvOXlhc2kySVU4ZUdXWUo0WUY0VHZ0YlpIQTFhenk5UHlxZWM0ZVg0V3JFQmJoU01yWlZ0dFE0MjFIcG1wMEU=',1),(23,'paypal_enabled','1',0),(25,'subscription_enabled','0',0),(26,'freetrial_enabled','1',0),(27,'default_dashboard','1_grid',0),(29,'default_language','en',0),(30,'google_app_id','VERHUVFCZFJ3UU5kMG9sMTZEYXVKUT09',1),(31,'google_app_secret','VERHUVFCZFJ3UU5kMG9sMTZEYXVKUT09',1),(32,'smtp_from','Bull Exchange',0),(33,'google_recaptcha_sitekey','VERHUVFCZFJ3UU5kMG9sMTZEYXVKUT09',1),(34,'google_recaptcha_secretkey','VERHUVFCZFJ3UU5kMG9sMTZEYXVKUT09',1),(36,'support_email','support@krypto.com',0),(37,'send_welcomeemail','1',0),(38,'welcome_subject','Bull Exchange - Welcome !',0),(39,'creditcard_enabled','0',0),(40,'fortumo_secret','VERHUVFCZFJ3UU5kMG9sMTZEYXVKUT09',1),(41,'fortumo_service','VERHUVFCZFJ3UU5kMG9sMTZEYXVKUT09',1),(42,'fortumo_enabled','0',0),(43,'autodetect_language','1',0),(44,'paypal_live','0',0),(45,'coingate_enabled','0',0),(46,'coingate_live_mode','0',0),(47,'coingate_app_id','',1),(48,'coingate_api_key','',1),(49,'coingate_api_secret','',1),(50,'user_permissions','{\"blockfolio\":\"1\",\"marketanalytic\":\"1\",\"news\":\"1\",\"social\":\"1\",\"tradinglive\":\"1\",\"notifications_phone\":\"1\",\"googleauthenticator\":\"1\",\"heat_map\":\"1\",\"calculator\":\"1\",\"livemarket\":\"1\",\"exportgraph\":\"1\"}',0),(51,'smtp_security','0',0),(52,'google_ad_enabled','0',0),(53,'google_ad_client','',0),(54,'google_ad_slot','',0),(55,'mollie_enabled','0',0),(56,'mollie_key','VERHUVFCZFJ3UU5kMG9sMTZEYXVKUT09',1),(57,'buy_referal','https://changelly.com/?ref_id=6c63e9e3b6cd',0),(58,'maintenance_mode','0',0),(59,'number_format','\".\":\",\"',0),(60,'user_activation_require','1',0),(61,'nb_days_subscription_needed','4',0),(62,'hidden_third_trading','1',0),(63,'hidden_third_trading_fee','0.3',0),(64,'hidden_third_trading_fee_mod','deposit',0),(65,'hidden_third_trading_service','binance',0),(66,'hidden_third_trading_service_cfg','{\"binance\":{\"key_binance\":\"RWZiclJsZG5zTVJaS2p6bmhJcFdFQldNMmhKRUhuUmRxa05aVjk5T00vdjM0SVk5MHc4V0pVcXVoSU9YKzVLSjV2NHE5VWg0aGlhYUl0cmdUaUU5cDRsRXFwK2tRL1V1VldCbml3SUNZbW89\",\"secret_binance\":\"czJmckd1V2I0QitKdm1JRTZuNlJOancwNC9ONERpOElQQ3J1K1dhQjdZbkdCVUdEbngvMW42T1NhZlpkUDRXTmtibTVXQktUd1Nrd3lHUjZmSytBOElVUVkyNExWUUZEREMrMW00dFlCQWs9\",\"sandbox\":null}}',0),(67,'calendar_cliend_id','',1),(68,'calendar_client_secret','',1),(69,'widthdraw_processing_days','2',0),(70,'widthdraw_minimum','20',0),(71,'referall_win_amount','5',0),(72,'extra_page_enable','0',0),(73,'extra_page_newtab','0',0),(74,'extra_page_url','https://www.google.fr',0),(75,'extra_page_name','Google',0),(76,'extra_page_icon','lnr-cloud',0),(77,'deposit_minimal','20',0),(78,'deposit_maximal','10000',0),(80,'deposit_fees','2.5',0),(81,'facebook_oauth','0',0),(82,'facebook_appid','VERHUVFCZFJ3UU5kMG9sMTZEYXVKUT09',1),(83,'facebook_appsecret','VERHUVFCZFJ3UU5kMG9sMTZEYXVKUT09',1),(84,'intro_list','[{\"title\":\"Watching list\",\"text\":\"You can see on this pannel your watching list\",\"attach\":\".kr-wtchl left\"},{\"title\":\"Change theme\",\"text\":\"Switch your theme between dark & light\",\"attach\":\".kr-toggle-white top\"},{\"title\":\"News\",\"text\":\"What\'s new in Cryptocurrencies world ?\",\"attach\":\"[kr-side=\'kr-infosside\'] left\"},{\"title\":\"Order book\",\"text\":\"Know your history trading\",\"attach\":\"[kr-side=\'kr-orderbook\'] left\"},{\"title\":\"Be on time\",\"text\":\"Time\",\"attach\":\".kr-current-time top\"},{\"title\":\"More details here\",\"text\":\"Coin details\",\"attach\":\".kr-infoscurrencylf left\"}]',0),(85,'intro_show','1',0),(86,'calendar_enable','0',0),(87,'calendar_enable_coin_enable','0',0),(88,'cookie_title','This website uses cookies',0),(89,'cookie_text','Our website uses cookies to examine site traffic and user activity while on our site, for enhanced and effective user experience, marketing, and to provide social media functionality.',0),(90,'cookie_advert_enable','1',0),(91,'widthdraw_fees','3',0),(92,'trading_maximum_free_deposit','10000',0),(93,'trading_enable_real_account','1',0),(95,'newspopup_show','1',0),(96,'newspopup_lastupdate','150',0),(97,'newspopup_video','G_WbeVhrk6k',0),(98,'newspopup_title','Welcome to the new update 2.1',0),(99,'newspopup_text','Lorem ipsum dolor sit amet, consectetur adipisicing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam, quis nostrud exercitation ullamco laboris nisi ut aliquip ex ea commodo consequat. Duis aute irure \r\n\r\ndolor in reprehenderit in voluptate velit esse cillum dolore eu fugiat nulla pariatur. Excepteur sint occaecat cupidatat non proident, sunt in culpa qui officia deserunt mollit anim id est laborum.\r\n\r\nLorem ipsum dolor sit amet, consectetur adipisicing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam, \r\n\r\nquis nostrud exercitation ullamco laboris nisi ut aliquip ex ea commodo consequat. Duis aute irure dolor in reprehenderit in voluptate velit esse cillum dolore eu fugiat nulla pariatur. Excepteur sint occaecat cupidatat non proident, sunt in culpa qui officia deserunt mollit anim id est laborum.',0),(100,'referal_enable','0',0),(101,'support_phone','+33 6 73 80 XX XX',0),(102,'support_address','Soon',0),(103,'dpo_email','support@krypto.com',0),(104,'dpo_phone','+33 6 73 80 XX XX',0),(105,'tradingview_chart','0',0),(106,'banktransfert_prefix','KRYP',0),(107,'banktransfert_enable','1',0),(110,'widthdraw_fee','0.3',0),(111,'blockonomics_enable','0',0),(112,'blockonomics_apikey','',1),(114,'show_balance_estimation_in','USD',0),(115,'coingate_authtoken','VERHUVFCZFJ3UU5kMG9sMTZEYXVKUT09',1),(116,'payment_ref_pattern','KRYP-$**$-$$$$',0),(117,'deposit_currency_real','[\"USD\",\"INR\"]',0),(118,'deposit_convert_to_enable','1',0),(119,'deposit_convert_to','BTC',0),(120,'coingate_paymentconvertion','BTC',0),(121,'currencylayer_currency_rate_apikey','',0),(122,'payment_approve_needed','1',0),(123,'deposit_currency_notinbalance','USDT',0),(124,'show_balance_estimation','1',0),(125,'payeer_enable','0',0),(126,'payeer_shopid','VERHUVFCZFJ3UU5kMG9sMTZEYXVKUT09',1),(127,'payeer_apikey','VERHUVFCZFJ3UU5kMG9sMTZEYXVKUT09',1),(128,'blacklisted_countries','\"\"',0),(129,'banktransfert_proof_enable','1',0),(130,'banktransfert_proof_max','1',0),(131,'banktransfert_max','1',0),(132,'raveflutterwave_enabled','0',0),(133,'raveflutterwave_sandbox','0',0),(134,'raveflutterwave_public_key','VERHUVFCZFJ3UU5kMG9sMTZEYXVKUT09',1),(135,'raveflutterwave_secret_key','VERHUVFCZFJ3UU5kMG9sMTZEYXVKUT09',1),(136,'raveflutterwave_title','Krypto V45',0),(137,'raveflutterwave_prefix','KRYP',0),(138,'coinbasecommerce_enabled','0',0),(139,'coinbasecommerce_apikey','VERHUVFCZFJ3UU5kMG9sMTZEYXVKUT09',1),(140,'coinbasecommerce_paymentitle','KRYPTO',0),(141,'show_balance_estimation_user_currency','0',0),(142,'coinpayments_enabled','0',0),(143,'coinpayments_publickey','VERHUVFCZFJ3UU5kMG9sMTZEYXVKUT09',1),(144,'coinpayments_privatekey','VERHUVFCZFJ3UU5kMG9sMTZEYXVKUT09',1),(145,'coinpayments_marchant_id','VERHUVFCZFJ3UU5kMG9sMTZEYXVKUT09',1),(146,'coinpayment_ipn_secret','VERHUVFCZFJ3UU5kMG9sMTZEYXVKUT09',1),(147,'trading_free_symbol','BTC',0),(148,'allowswitch_chart','0',0),(149,'hidden_third_trading_pattern','ORDR-$**$-$$$$',0),(150,'poeditor_enable','0',0),(151,'poeditor_apikey','VERHUVFCZFJ3UU5kMG9sMTZEYXVKUT09',1),(152,'poeditor_project','',0),(153,'widthdraw_pattern','WIDRAW-$**$-****',0),(154,'perfectmoney_payee_account','U17387600',0),(155,'perfectmoney_payee_name','OVRLEY',0),(156,'perfectmoney_enabled','0',0),(157,'coingate_paymentconvertion','BTC',0),(158,'bankwithdraw_alert','Attention! The price of cryptocurrencies is volatile and can change a lot while transaction of cryptocurrencies is fulfilled. After your bank transfer reaches us, you will be able to commit to your purchase at any time, with the amount of cryptocurrencies you would receive recalculated every 60 seconds, but you will not be able to refund your payment*. Please note that the amount of cryptocurrencies that you paid for may have changed at the moment of fulfillment.\r\n\r\nExample: if you wanted to buy 1 BTC for 100 EUR and sent us 100 EUR bank transfer, but at the time when you commit to your purchase BTC price has risen to 200 EUR, you will only be able to get 0.5 BTC; if the price has dropped to 50 EUR, you will be able to get 2 BTC.\r\n\r\n* If you do not commit to your purchase in 2 weeks, your payment will be automatically refunded to the bank account from which you sent the payment, minus any fees we had to pay to send it back to you and minus our 1% fee.',0),(159,'bankwithdraw_allowed_cryptocurrencies','[\"USDT\"]',0),(160,'blockonomics_payment_fees','',0),(161,'fortumo_payment_fees','11',0),(162,'coingate_payment_fees','12',0),(163,'coinpayment_payment_fees','13',0),(164,'raveflutterwave_payment_fees','14',0),(165,'coinbasecommerce_payment_fees','15',0),(166,'mollie_payment_fees','18',0),(167,'payeer_payment_fees','16',0),(168,'banktransfert_payment_fees','18',0),(169,'bankdeposit_alert','Attention! The price of cryptocurrencies is volatile and can change a lot while transaction of cryptocurrencies is fulfilled. After your bank transfer reaches us, you will be able to commit to your purchase at any time, with the amount of cryptocurrencies you would receive recalculated every 60 seconds, but you will not be able to refund your payment*. Please note that the amount of cryptocurrencies that you paid for may have changed at the moment of fulfillment.\r\n\r\nExample: if you wanted to sell 1 BTC for 100 EUR and sent us 1 BTC , but at the time when you commit to your sale BTC price has dropped to 50 EUR, you will only be able to get 50 EUR; if the price has raised to 200 EUR, you will be able to get 200 EUR.',0),(170,'chat_disabled','0',0),(171,'identity_enabled','1',0),(172,'identity_block_deposit','0',0),(173,'identity_block_trade','1',0),(174,'identity_block_withdraw','1',0),(175,'donation_enable','1',0),(176,'donation_list','BTC:XXXXXXXXXXXXXXXXXXXXXXX\r\nETH:XXXXXXXXXXXXXXXXXXXXXXX\r\nBUX:XXXXXXXXXXXXXXXXXXXXXXX\r\nUSDT:XXXXXXXXXXXXXXXXXXXXXXX',0),(177,'donation_text','Admin Wallet Receiving Address :)',0),(178,'leaderboard_enable','1',0),(179,'starting_pair','BINANCE:ETH/BTC',0),(180,'starting_pair_watchinglist','BINANCE:ETH/BTC\r\nBINANCE:BTC/USDT\r\nBINANCE:EOS/USDT\r\nBINANCE:DASH/ETH',0),(181,'hide_market','1',0),(182,'paygoal_serviceid','',1),(183,'paygoal_secret','',1),(184,'paygoal_enable','0',0),(185,'paygoal_fees','',0),(186,'identity_wizard_title','KYC',0),(189,'identity_title','KYC Required',0),(190,'identity_wizard_advertisement','All information will be stored safely and not redistribuate. Due to the GPRD, all information can be deleted on your needs.',0),(191,'identity_start_button','Start your verification',0),(192,'rewrite_dashboard','0',0),(195,'logo_black','/public/logo/5ea16473d3438-3901-2.png',0),(196,'polipayments_enable','0',0),(197,'polipayments_authcode','VERHUVFCZFJ3UU5kMG9sMTZEYXVKUT09',1),(198,'polipayments_marchandcode','VERHUVFCZFJ3UU5kMG9sMTZEYXVKUT09',1),(199,'polipayments_payment_fees','15',0),(200,'mail_type','smtp',0),(201,'mail_sending_email','no-reply@krypto.com',0),(202,'trading_enable_practice_account','1',0),(203,'paystack_enable','0',0),(204,'paystack_publickey','VERHUVFCZFJ3UU5kMG9sMTZEYXVKUT09',1),(205,'paystack_privatekey','VERHUVFCZFJ3UU5kMG9sMTZEYXVKUT09',1),(206,'paystack_payment_fees','5',0),(207,'directdepositenable','0',0),(208,'direct_deposit_enable','0',0),(209,'automatic_crypto_withdraw','0',0),(210,'enablenative_withoutexchange','0',0),(211,'logo','/public/logo/5ea16473d3faf-5312-1.png',0);

--
-- Table structure for table `social_krypto`
--

CREATE TABLE `social_krypto` (
  `id_social` int(11) NOT NULL AUTO_INCREMENT,
  `type_social` varchar(20) NOT NULL,
  `user_social` varchar(80) NOT NULL,
  PRIMARY KEY (`id_social`)
) ENGINE=InnoDB AUTO_INCREMENT=14 DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `social_krypto`
--

INSERT INTO `social_krypto` VALUES (7,'twitter','cryptocurrency'),(9,'twitter','ethereumproject'),(11,'twitter','Bitcoin'),(13,'twitter','litecoinqueen');

--
-- Table structure for table `thirdparty_crypto_krypto`
--

CREATE TABLE `thirdparty_crypto_krypto` (
  `id_thirdparty_crypto` int(11) NOT NULL AUTO_INCREMENT,
  `symbol_thirdparty_crypto` varchar(12) NOT NULL,
  `to_thirdparty_crypto` varchar(20) NOT NULL,
  `name_thirdparty_crypto` varchar(50) NOT NULL,
  `min_thirdparty_crypto` varchar(15) NOT NULL,
  `max_thirdparty_crypto` varchar(15) NOT NULL,
  `active_thirdparty_crypto` tinyint(1) NOT NULL DEFAULT '1',
  `precision_amount_thirdparty_crypto` varchar(11) NOT NULL DEFAULT '3',
  PRIMARY KEY (`id_thirdparty_crypto`),
  UNIQUE KEY `name_thirdparty_crypto` (`name_thirdparty_crypto`,`to_thirdparty_crypto`,`symbol_thirdparty_crypto`),
  UNIQUE KEY `symbol_thirdparty_crypto` (`symbol_thirdparty_crypto`,`to_thirdparty_crypto`,`name_thirdparty_crypto`)
) ENGINE=InnoDB AUTO_INCREMENT=40101 DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `thirdparty_crypto_krypto`
--

INSERT INTO `thirdparty_crypto_krypto` VALUES (38296,'ETH','BTC','binance','0','9999',1,'6'),(38297,'LTC','BTC','binance','0','9999',1,'6'),(38298,'BNB','BTC','binance','0','9999',1,'6'),(38299,'NEO','BTC','binance','0','9999',1,'6'),(38300,'QTUM','ETH','binance','0','9999',1,'6'),(38301,'EOS','ETH','binance','0','9999',1,'6'),(38302,'SNT','ETH','binance','0','9999',1,'6'),(38303,'BNT','ETH','binance','0','9999',1,'6'),(38304,'BCH','BTC','binance','0','9999',1,'6'),(38305,'GAS','BTC','binance','0','9999',1,'6'),(38306,'BNB','ETH','binance','0','9999',1,'6'),(38307,'BTC','USDT','binance','0','9999',1,'6'),(38308,'ETH','USDT','binance','0','9999',1,'6'),(38309,'HSR','BTC','binance','0','9999',1,'6'),(38310,'OAX','ETH','binance','0','9999',1,'6'),(38311,'DNT','ETH','binance','0','9999',1,'6'),(38312,'MCO','ETH','binance','0','9999',1,'6'),(38313,'ICN','ETH','binance','0','9999',1,'6'),(38314,'MCO','BTC','binance','0','9999',1,'6'),(38315,'WTC','BTC','binance','0','9999',1,'6'),(38316,'WTC','ETH','binance','0','9999',1,'6'),(38317,'LRC','BTC','binance','0','9999',1,'6'),(38318,'LRC','ETH','binance','0','9999',1,'6'),(38319,'QTUM','BTC','binance','0','9999',1,'6'),(38320,'YOYOW','BTC','binance','0','9999',1,'6'),(38321,'OMG','BTC','binance','0','9999',1,'6'),(38322,'OMG','ETH','binance','0','9999',1,'6'),(38323,'ZRX','BTC','binance','0','9999',1,'6'),(38324,'ZRX','ETH','binance','0','9999',1,'6'),(38325,'STRAT','BTC','binance','0','9999',1,'6'),(38326,'STRAT','ETH','binance','0','9999',1,'6'),(38327,'SNGLS','BTC','binance','0','9999',1,'6'),(38328,'SNGLS','ETH','binance','0','9999',1,'6'),(38329,'BQX','BTC','binance','0','9999',1,'6'),(38330,'BQX','ETH','binance','0','9999',1,'6'),(38331,'KNC','BTC','binance','0','9999',1,'6'),(38332,'KNC','ETH','binance','0','9999',1,'6'),(38333,'FUN','BTC','binance','0','9999',1,'6'),(38334,'FUN','ETH','binance','0','9999',1,'6'),(38335,'SNM','BTC','binance','0','9999',1,'6'),(38336,'SNM','ETH','binance','0','9999',1,'6'),(38337,'NEO','ETH','binance','0','9999',1,'6'),(38338,'IOTA','BTC','binance','0','9999',1,'6'),(38339,'IOTA','ETH','binance','0','9999',1,'6'),(38340,'LINK','BTC','binance','0','9999',1,'6'),(38341,'LINK','ETH','binance','0','9999',1,'6'),(38342,'XVG','BTC','binance','0','9999',1,'6'),(38343,'XVG','ETH','binance','0','9999',1,'6'),(38344,'SALT','BTC','binance','0','9999',1,'6'),(38345,'SALT','ETH','binance','0','9999',1,'6'),(38346,'MDA','BTC','binance','0','9999',1,'6'),(38347,'MDA','ETH','binance','0','9999',1,'6'),(38348,'MTL','BTC','binance','0','9999',1,'6'),(38349,'MTL','ETH','binance','0','9999',1,'6'),(38350,'SUB','BTC','binance','0','9999',1,'6'),(38351,'SUB','ETH','binance','0','9999',1,'6'),(38352,'EOS','BTC','binance','0','9999',1,'6'),(38353,'SNT','BTC','binance','0','9999',1,'6'),(38354,'ETC','ETH','binance','0','9999',1,'6'),(38355,'ETC','BTC','binance','0','9999',1,'6'),(38356,'MTH','BTC','binance','0','9999',1,'6'),(38357,'MTH','ETH','binance','0','9999',1,'6'),(38358,'ENG','BTC','binance','0','9999',1,'6'),(38359,'ENG','ETH','binance','0','9999',1,'6'),(38360,'DNT','BTC','binance','0','9999',1,'6'),(38361,'ZEC','BTC','binance','0','9999',1,'6'),(38362,'ZEC','ETH','binance','0','9999',1,'6'),(38363,'BNT','BTC','binance','0','9999',1,'6'),(38364,'AST','BTC','binance','0','9999',1,'6'),(38365,'AST','ETH','binance','0','9999',1,'6'),(38366,'DASH','BTC','binance','0','9999',1,'6'),(38367,'DASH','ETH','binance','0','9999',1,'6'),(38368,'OAX','BTC','binance','0','9999',1,'6'),(38369,'ICN','BTC','binance','0','9999',1,'6'),(38370,'BTG','BTC','binance','0','9999',1,'6'),(38371,'BTG','ETH','binance','0','9999',1,'6'),(38372,'EVX','BTC','binance','0','9999',1,'6'),(38373,'EVX','ETH','binance','0','9999',1,'6'),(38374,'REQ','BTC','binance','0','9999',1,'6'),(38375,'REQ','ETH','binance','0','9999',1,'6'),(38376,'VIB','BTC','binance','0','9999',1,'6'),(38377,'VIB','ETH','binance','0','9999',1,'6'),(38378,'HSR','ETH','binance','0','9999',1,'6'),(38379,'TRX','BTC','binance','0','9999',1,'6'),(38380,'TRX','ETH','binance','0','9999',1,'6'),(38381,'POWR','BTC','binance','0','9999',1,'6'),(38382,'POWR','ETH','binance','0','9999',1,'6'),(38383,'ARK','BTC','binance','0','9999',1,'6'),(38384,'ARK','ETH','binance','0','9999',1,'6'),(38385,'YOYOW','ETH','binance','0','9999',1,'6'),(38386,'XRP','BTC','binance','0','9999',1,'6'),(38387,'XRP','ETH','binance','0','9999',1,'6'),(38388,'MOD','BTC','binance','0','9999',1,'6'),(38389,'MOD','ETH','binance','0','9999',1,'6'),(38390,'ENJ','BTC','binance','0','9999',1,'6'),(38391,'ENJ','ETH','binance','0','9999',1,'6'),(38392,'STORJ','BTC','binance','0','9999',1,'6'),(38393,'STORJ','ETH','binance','0','9999',1,'6'),(38394,'BNB','USDT','binance','0','9999',1,'6'),(38395,'VEN','BNB','binance','0','9999',1,'6'),(38396,'YOYOW','BNB','binance','0','9999',1,'6'),(38397,'POWR','BNB','binance','0','9999',1,'6'),(38398,'VEN','BTC','binance','0','9999',1,'6'),(38399,'VEN','ETH','binance','0','9999',1,'6'),(38400,'KMD','BTC','binance','0','9999',1,'6'),(38401,'KMD','ETH','binance','0','9999',1,'6'),(38402,'NULS','BNB','binance','0','9999',1,'6'),(38403,'RCN','BTC','binance','0','9999',1,'6'),(38404,'RCN','ETH','binance','0','9999',1,'6'),(38405,'RCN','BNB','binance','0','9999',1,'6'),(38406,'NULS','BTC','binance','0','9999',1,'6'),(38407,'NULS','ETH','binance','0','9999',1,'6'),(38408,'RDN','BTC','binance','0','9999',1,'6'),(38409,'RDN','ETH','binance','0','9999',1,'6'),(38410,'RDN','BNB','binance','0','9999',1,'6'),(38411,'XMR','BTC','binance','0','9999',1,'6'),(38412,'XMR','ETH','binance','0','9999',1,'6'),(38413,'DLT','BNB','binance','0','9999',1,'6'),(38414,'WTC','BNB','binance','0','9999',1,'6'),(38415,'DLT','BTC','binance','0','9999',1,'6'),(38416,'DLT','ETH','binance','0','9999',1,'6'),(38417,'AMB','BTC','binance','0','9999',1,'6'),(38418,'AMB','ETH','binance','0','9999',1,'6'),(38419,'AMB','BNB','binance','0','9999',1,'6'),(38420,'BCH','ETH','binance','0','9999',1,'6'),(38421,'BCH','USDT','binance','0','9999',1,'6'),(38422,'BCH','BNB','binance','0','9999',1,'6'),(38423,'BAT','BTC','binance','0','9999',1,'6'),(38424,'BAT','ETH','binance','0','9999',1,'6'),(38425,'BAT','BNB','binance','0','9999',1,'6'),(38426,'BCPT','BTC','binance','0','9999',1,'6'),(38427,'BCPT','ETH','binance','0','9999',1,'6'),(38428,'BCPT','BNB','binance','0','9999',1,'6'),(38429,'ARN','BTC','binance','0','9999',1,'6'),(38430,'ARN','ETH','binance','0','9999',1,'6'),(38431,'GVT','BTC','binance','0','9999',1,'6'),(38432,'GVT','ETH','binance','0','9999',1,'6'),(38433,'CDT','BTC','binance','0','9999',1,'6'),(38434,'CDT','ETH','binance','0','9999',1,'6'),(38435,'GXS','BTC','binance','0','9999',1,'6'),(38436,'GXS','ETH','binance','0','9999',1,'6'),(38437,'NEO','USDT','binance','0','9999',1,'6'),(38438,'NEO','BNB','binance','0','9999',1,'6'),(38439,'POE','BTC','binance','0','9999',1,'6'),(38440,'POE','ETH','binance','0','9999',1,'6'),(38441,'QSP','BTC','binance','0','9999',1,'6'),(38442,'QSP','ETH','binance','0','9999',1,'6'),(38443,'QSP','BNB','binance','0','9999',1,'6'),(38444,'BTS','BTC','binance','0','9999',1,'6'),(38445,'BTS','ETH','binance','0','9999',1,'6'),(38446,'BTS','BNB','binance','0','9999',1,'6'),(38447,'XZC','BTC','binance','0','9999',1,'6'),(38448,'XZC','ETH','binance','0','9999',1,'6'),(38449,'XZC','BNB','binance','0','9999',1,'6'),(38450,'LSK','BTC','binance','0','9999',1,'6'),(38451,'LSK','ETH','binance','0','9999',1,'6'),(38452,'LSK','BNB','binance','0','9999',1,'6'),(38453,'TNT','BTC','binance','0','9999',1,'6'),(38454,'TNT','ETH','binance','0','9999',1,'6'),(38455,'FUEL','BTC','binance','0','9999',1,'6'),(38456,'FUEL','ETH','binance','0','9999',1,'6'),(38457,'MANA','BTC','binance','0','9999',1,'6'),(38458,'MANA','ETH','binance','0','9999',1,'6'),(38459,'BCD','BTC','binance','0','9999',1,'6'),(38460,'BCD','ETH','binance','0','9999',1,'6'),(38461,'DGD','BTC','binance','0','9999',1,'6'),(38462,'DGD','ETH','binance','0','9999',1,'6'),(38463,'IOTA','BNB','binance','0','9999',1,'6'),(38464,'ADX','BTC','binance','0','9999',1,'6'),(38465,'ADX','ETH','binance','0','9999',1,'6'),(38466,'ADX','BNB','binance','0','9999',1,'6'),(38467,'ADA','BTC','binance','0','9999',1,'6'),(38468,'ADA','ETH','binance','0','9999',1,'6'),(38469,'PPT','BTC','binance','0','9999',1,'6'),(38470,'PPT','ETH','binance','0','9999',1,'6'),(38471,'CMT','BTC','binance','0','9999',1,'6'),(38472,'CMT','ETH','binance','0','9999',1,'6'),(38473,'CMT','BNB','binance','0','9999',1,'6'),(38474,'XLM','BTC','binance','0','9999',1,'6'),(38475,'XLM','ETH','binance','0','9999',1,'6'),(38476,'XLM','BNB','binance','0','9999',1,'6'),(38477,'CND','BTC','binance','0','9999',1,'6'),(38478,'CND','ETH','binance','0','9999',1,'6'),(38479,'CND','BNB','binance','0','9999',1,'6'),(38480,'LEND','BTC','binance','0','9999',1,'6'),(38481,'LEND','ETH','binance','0','9999',1,'6'),(38482,'WABI','BTC','binance','0','9999',1,'6'),(38483,'WABI','ETH','binance','0','9999',1,'6'),(38484,'WABI','BNB','binance','0','9999',1,'6'),(38485,'LTC','ETH','binance','0','9999',1,'6'),(38486,'LTC','USDT','binance','0','9999',1,'6'),(38487,'LTC','BNB','binance','0','9999',1,'6'),(38488,'TNB','BTC','binance','0','9999',1,'6'),(38489,'TNB','ETH','binance','0','9999',1,'6'),(38490,'WAVES','BTC','binance','0','9999',1,'6'),(38491,'WAVES','ETH','binance','0','9999',1,'6'),(38492,'WAVES','BNB','binance','0','9999',1,'6'),(38493,'GTO','BTC','binance','0','9999',1,'6'),(38494,'GTO','ETH','binance','0','9999',1,'6'),(38495,'GTO','BNB','binance','0','9999',1,'6'),(38496,'ICX','BTC','binance','0','9999',1,'6'),(38497,'ICX','ETH','binance','0','9999',1,'6'),(38498,'ICX','BNB','binance','0','9999',1,'6'),(38499,'OST','BTC','binance','0','9999',1,'6'),(38500,'OST','ETH','binance','0','9999',1,'6'),(38501,'OST','BNB','binance','0','9999',1,'6'),(38502,'ELF','BTC','binance','0','9999',1,'6'),(38503,'ELF','ETH','binance','0','9999',1,'6'),(38504,'AION','BTC','binance','0','9999',1,'6'),(38505,'AION','ETH','binance','0','9999',1,'6'),(38506,'AION','BNB','binance','0','9999',1,'6'),(38507,'NEBL','BTC','binance','0','9999',1,'6'),(38508,'NEBL','ETH','binance','0','9999',1,'6'),(38509,'NEBL','BNB','binance','0','9999',1,'6'),(38510,'BRD','BTC','binance','0','9999',1,'6'),(38511,'BRD','ETH','binance','0','9999',1,'6'),(38512,'BRD','BNB','binance','0','9999',1,'6'),(38513,'MCO','BNB','binance','0','9999',1,'6'),(38514,'EDO','BTC','binance','0','9999',1,'6'),(38515,'EDO','ETH','binance','0','9999',1,'6'),(38516,'WINGS','BTC','binance','0','9999',1,'6'),(38517,'WINGS','ETH','binance','0','9999',1,'6'),(38518,'NAV','BTC','binance','0','9999',1,'6'),(38519,'NAV','ETH','binance','0','9999',1,'6'),(38520,'NAV','BNB','binance','0','9999',1,'6'),(38521,'LUN','BTC','binance','0','9999',1,'6'),(38522,'LUN','ETH','binance','0','9999',1,'6'),(38523,'TRIG','BTC','binance','0','9999',1,'6'),(38524,'TRIG','ETH','binance','0','9999',1,'6'),(38525,'TRIG','BNB','binance','0','9999',1,'6'),(38526,'APPC','BTC','binance','0','9999',1,'6'),(38527,'APPC','ETH','binance','0','9999',1,'6'),(38528,'APPC','BNB','binance','0','9999',1,'6'),(38529,'VIBE','BTC','binance','0','9999',1,'6'),(38530,'VIBE','ETH','binance','0','9999',1,'6'),(38531,'RLC','BTC','binance','0','9999',1,'6'),(38532,'RLC','ETH','binance','0','9999',1,'6'),(38533,'RLC','BNB','binance','0','9999',1,'6'),(38534,'INS','BTC','binance','0','9999',1,'6'),(38535,'INS','ETH','binance','0','9999',1,'6'),(38536,'PIVX','BTC','binance','0','9999',1,'6'),(38537,'PIVX','ETH','binance','0','9999',1,'6'),(38538,'PIVX','BNB','binance','0','9999',1,'6'),(38539,'IOST','BTC','binance','0','9999',1,'6'),(38540,'IOST','ETH','binance','0','9999',1,'6'),(38541,'CHAT','BTC','binance','0','9999',1,'6'),(38542,'CHAT','ETH','binance','0','9999',1,'6'),(38543,'STEEM','BTC','binance','0','9999',1,'6'),(38544,'STEEM','ETH','binance','0','9999',1,'6'),(38545,'STEEM','BNB','binance','0','9999',1,'6'),(38546,'NANO','BTC','binance','0','9999',1,'6'),(38547,'NANO','ETH','binance','0','9999',1,'6'),(38548,'NANO','BNB','binance','0','9999',1,'6'),(38549,'VIA','BTC','binance','0','9999',1,'6'),(38550,'VIA','ETH','binance','0','9999',1,'6'),(38551,'VIA','BNB','binance','0','9999',1,'6'),(38552,'BLZ','BTC','binance','0','9999',1,'6'),(38553,'BLZ','ETH','binance','0','9999',1,'6'),(38554,'BLZ','BNB','binance','0','9999',1,'6'),(38555,'AE','BTC','binance','0','9999',1,'6'),(38556,'AE','ETH','binance','0','9999',1,'6'),(38557,'AE','BNB','binance','0','9999',1,'6'),(38558,'RPX','BTC','binance','0','9999',1,'6'),(38559,'RPX','ETH','binance','0','9999',1,'6'),(38560,'RPX','BNB','binance','0','9999',1,'6'),(38561,'NCASH','BTC','binance','0','9999',1,'6'),(38562,'NCASH','ETH','binance','0','9999',1,'6'),(38563,'NCASH','BNB','binance','0','9999',1,'6'),(38564,'POA','BTC','binance','0','9999',1,'6'),(38565,'POA','ETH','binance','0','9999',1,'6'),(38566,'POA','BNB','binance','0','9999',1,'6'),(38567,'ZIL','BTC','binance','0','9999',1,'6'),(38568,'ZIL','ETH','binance','0','9999',1,'6'),(38569,'ZIL','BNB','binance','0','9999',1,'6'),(38570,'ONT','BTC','binance','0','9999',1,'6'),(38571,'ONT','ETH','binance','0','9999',1,'6'),(38572,'ONT','BNB','binance','0','9999',1,'6'),(38573,'STORM','BTC','binance','0','9999',1,'6'),(38574,'STORM','ETH','binance','0','9999',1,'6'),(38575,'STORM','BNB','binance','0','9999',1,'6'),(38576,'QTUM','BNB','binance','0','9999',1,'6'),(38577,'QTUM','USDT','binance','0','9999',1,'6'),(38578,'XEM','BTC','binance','0','9999',1,'6'),(38579,'XEM','ETH','binance','0','9999',1,'6'),(38580,'XEM','BNB','binance','0','9999',1,'6'),(38581,'WAN','BTC','binance','0','9999',1,'6'),(38582,'WAN','ETH','binance','0','9999',1,'6'),(38583,'WAN','BNB','binance','0','9999',1,'6'),(38584,'WPR','BTC','binance','0','9999',1,'6'),(38585,'WPR','ETH','binance','0','9999',1,'6'),(38586,'QLC','BTC','binance','0','9999',1,'6'),(38587,'QLC','ETH','binance','0','9999',1,'6'),(38588,'SYS','BTC','binance','0','9999',1,'6'),(38589,'SYS','ETH','binance','0','9999',1,'6'),(38590,'SYS','BNB','binance','0','9999',1,'6'),(38591,'QLC','BNB','binance','0','9999',1,'6'),(38592,'GRS','BTC','binance','0','9999',1,'6'),(38593,'GRS','ETH','binance','0','9999',1,'6'),(38594,'ADA','USDT','binance','0','9999',1,'6'),(38595,'ADA','BNB','binance','0','9999',1,'6'),(38596,'CLOAK','BTC','binance','0','9999',1,'6'),(38597,'CLOAK','ETH','binance','0','9999',1,'6'),(38598,'GNT','BTC','binance','0','9999',1,'6'),(38599,'GNT','ETH','binance','0','9999',1,'6'),(38600,'GNT','BNB','binance','0','9999',1,'6'),(38601,'LOOM','BTC','binance','0','9999',1,'6'),(38602,'LOOM','ETH','binance','0','9999',1,'6'),(38603,'LOOM','BNB','binance','0','9999',1,'6'),(38604,'XRP','USDT','binance','0','9999',1,'6'),(38605,'BCN','BTC','binance','0','9999',1,'6'),(38606,'BCN','ETH','binance','0','9999',1,'6'),(38607,'BCN','BNB','binance','0','9999',1,'6'),(38608,'REP','BTC','binance','0','9999',1,'6'),(38609,'REP','ETH','binance','0','9999',1,'6'),(38610,'REP','BNB','binance','0','9999',1,'6'),(38611,'BTC','TUSD','binance','0','9999',1,'6'),(38612,'TUSD','BTC','binance','0','9999',1,'6'),(38613,'ETH','TUSD','binance','0','9999',1,'6'),(38614,'TUSD','ETH','binance','0','9999',1,'6'),(38615,'TUSD','BNB','binance','0','9999',1,'6'),(38616,'ZEN','BTC','binance','0','9999',1,'6'),(38617,'ZEN','ETH','binance','0','9999',1,'6'),(38618,'ZEN','BNB','binance','0','9999',1,'6'),(38619,'SKY','BTC','binance','0','9999',1,'6'),(38620,'SKY','ETH','binance','0','9999',1,'6'),(38621,'SKY','BNB','binance','0','9999',1,'6'),(38622,'EOS','USDT','binance','0','9999',1,'6'),(38623,'EOS','BNB','binance','0','9999',1,'6'),(38624,'CVC','BTC','binance','0','9999',1,'6'),(38625,'CVC','ETH','binance','0','9999',1,'6'),(38626,'CVC','BNB','binance','0','9999',1,'6'),(38627,'THETA','BTC','binance','0','9999',1,'6'),(38628,'THETA','ETH','binance','0','9999',1,'6'),(38629,'THETA','BNB','binance','0','9999',1,'6'),(38630,'XRP','BNB','binance','0','9999',1,'6'),(38631,'TUSD','USDT','binance','0','9999',1,'6'),(38632,'IOTA','USDT','binance','0','9999',1,'6'),(38633,'XLM','USDT','binance','0','9999',1,'6'),(38634,'IOTX','BTC','binance','0','9999',1,'6'),(38635,'IOTX','ETH','binance','0','9999',1,'6'),(38636,'QKC','BTC','binance','0','9999',1,'6'),(38637,'QKC','ETH','binance','0','9999',1,'6'),(38638,'AGI','BTC','binance','0','9999',1,'6'),(38639,'AGI','ETH','binance','0','9999',1,'6'),(38640,'AGI','BNB','binance','0','9999',1,'6'),(38641,'NXS','BTC','binance','0','9999',1,'6'),(38642,'NXS','ETH','binance','0','9999',1,'6'),(38643,'NXS','BNB','binance','0','9999',1,'6'),(38644,'ENJ','BNB','binance','0','9999',1,'6'),(38645,'DATA','BTC','binance','0','9999',1,'6'),(38646,'DATA','ETH','binance','0','9999',1,'6'),(38647,'ONT','USDT','binance','0','9999',1,'6'),(38648,'TRX','BNB','binance','0','9999',1,'6'),(38649,'TRX','USDT','binance','0','9999',1,'6'),(38650,'ETC','USDT','binance','0','9999',1,'6'),(38651,'ETC','BNB','binance','0','9999',1,'6'),(38652,'ICX','USDT','binance','0','9999',1,'6'),(38653,'SC','BTC','binance','0','9999',1,'6'),(38654,'SC','ETH','binance','0','9999',1,'6'),(38655,'SC','BNB','binance','0','9999',1,'6'),(38656,'NPXS','BTC','binance','0','9999',1,'6'),(38657,'NPXS','ETH','binance','0','9999',1,'6'),(38658,'VEN','USDT','binance','0','9999',1,'6'),(38659,'KEY','BTC','binance','0','9999',1,'6'),(38660,'KEY','ETH','binance','0','9999',1,'6'),(38661,'NAS','BTC','binance','0','9999',1,'6'),(38662,'NAS','ETH','binance','0','9999',1,'6'),(38663,'NAS','BNB','binance','0','9999',1,'6'),(38664,'MFT','BTC','binance','0','9999',1,'6'),(38665,'MFT','ETH','binance','0','9999',1,'6'),(38666,'MFT','BNB','binance','0','9999',1,'6'),(38667,'DENT','BTC','binance','0','9999',1,'6'),(38668,'DENT','ETH','binance','0','9999',1,'6'),(38669,'ARDR','BTC','binance','0','9999',1,'6'),(38670,'ARDR','ETH','binance','0','9999',1,'6'),(38671,'ARDR','BNB','binance','0','9999',1,'6'),(38672,'NULS','USDT','binance','0','9999',1,'6'),(38673,'HOT','BTC','binance','0','9999',1,'6'),(38674,'HOT','ETH','binance','0','9999',1,'6'),(38675,'VET','BTC','binance','0','9999',1,'6'),(38676,'VET','ETH','binance','0','9999',1,'6'),(38677,'VET','USDT','binance','0','9999',1,'6'),(38678,'VET','BNB','binance','0','9999',1,'6'),(38679,'DOCK','BTC','binance','0','9999',1,'6'),(38680,'DOCK','ETH','binance','0','9999',1,'6'),(38681,'POLY','BTC','binance','0','9999',1,'6'),(38682,'POLY','BNB','binance','0','9999',1,'6'),(38683,'PHX','BTC','binance','0','9999',1,'6'),(38684,'PHX','ETH','binance','0','9999',1,'6'),(38685,'PHX','BNB','binance','0','9999',1,'6'),(38686,'HC','BTC','binance','0','9999',1,'6'),(38687,'HC','ETH','binance','0','9999',1,'6'),(38688,'GO','BTC','binance','0','9999',1,'6'),(38689,'GO','BNB','binance','0','9999',1,'6'),(38690,'PAX','BTC','binance','0','9999',1,'6'),(38691,'PAX','BNB','binance','0','9999',1,'6'),(38692,'PAX','USDT','binance','0','9999',1,'6'),(38693,'PAX','ETH','binance','0','9999',1,'6'),(38694,'RVN','BTC','binance','0','9999',1,'6'),(38695,'RVN','BNB','binance','0','9999',1,'6'),(38696,'DCR','BTC','binance','0','9999',1,'6'),(38697,'DCR','BNB','binance','0','9999',1,'6'),(38698,'USDC','BNB','binance','0','9999',1,'6'),(38699,'MITH','BTC','binance','0','9999',1,'6'),(38700,'MITH','BNB','binance','0','9999',1,'6'),(38701,'BCHABC','BTC','binance','0','9999',1,'6'),(38702,'BCHSV','BTC','binance','0','9999',1,'6'),(38703,'BCHABC','USDT','binance','0','9999',1,'6'),(38704,'BCHSV','USDT','binance','0','9999',1,'6'),(38705,'BNB','PAX','binance','0','9999',1,'6'),(38706,'BTC','PAX','binance','0','9999',1,'6'),(38707,'ETH','PAX','binance','0','9999',1,'6'),(38708,'XRP','PAX','binance','0','9999',1,'6'),(38709,'EOS','PAX','binance','0','9999',1,'6'),(38710,'XLM','PAX','binance','0','9999',1,'6'),(38711,'REN','BTC','binance','0','9999',1,'6'),(38712,'REN','BNB','binance','0','9999',1,'6'),(38713,'BNB','TUSD','binance','0','9999',1,'6'),(38714,'XRP','TUSD','binance','0','9999',1,'6'),(38715,'EOS','TUSD','binance','0','9999',1,'6'),(38716,'XLM','TUSD','binance','0','9999',1,'6'),(38717,'BNB','USDC','binance','0','9999',1,'6'),(38718,'BTC','USDC','binance','0','9999',1,'6'),(38719,'ETH','USDC','binance','0','9999',1,'6'),(38720,'XRP','USDC','binance','0','9999',1,'6'),(38721,'EOS','USDC','binance','0','9999',1,'6'),(38722,'XLM','USDC','binance','0','9999',1,'6'),(38723,'USDC','USDT','binance','0','9999',1,'6'),(38724,'ADA','TUSD','binance','0','9999',1,'6'),(38725,'TRX','TUSD','binance','0','9999',1,'6'),(38726,'NEO','TUSD','binance','0','9999',1,'6'),(38727,'TRX','XRP','binance','0','9999',1,'6'),(38728,'XZC','XRP','binance','0','9999',1,'6'),(38729,'PAX','TUSD','binance','0','9999',1,'6'),(38730,'USDC','TUSD','binance','0','9999',1,'6'),(38731,'USDC','PAX','binance','0','9999',1,'6'),(38732,'LINK','USDT','binance','0','9999',1,'6'),(38733,'LINK','TUSD','binance','0','9999',1,'6'),(38734,'LINK','PAX','binance','0','9999',1,'6'),(38735,'LINK','USDC','binance','0','9999',1,'6'),(38736,'WAVES','USDT','binance','0','9999',1,'6'),(38737,'WAVES','TUSD','binance','0','9999',1,'6'),(38738,'WAVES','PAX','binance','0','9999',1,'6'),(38739,'WAVES','USDC','binance','0','9999',1,'6'),(38740,'BCHABC','TUSD','binance','0','9999',1,'6'),(38741,'BCHABC','PAX','binance','0','9999',1,'6'),(38742,'BCHABC','USDC','binance','0','9999',1,'6'),(38743,'BCHSV','TUSD','binance','0','9999',1,'6'),(38744,'BCHSV','PAX','binance','0','9999',1,'6'),(38745,'BCHSV','USDC','binance','0','9999',1,'6'),(38746,'LTC','TUSD','binance','0','9999',1,'6'),(38747,'LTC','PAX','binance','0','9999',1,'6'),(38748,'LTC','USDC','binance','0','9999',1,'6'),(38749,'TRX','PAX','binance','0','9999',1,'6'),(38750,'TRX','USDC','binance','0','9999',1,'6'),(38751,'BTT','BTC','binance','0','9999',1,'6'),(38752,'BTT','BNB','binance','0','9999',1,'6'),(38753,'BTT','USDT','binance','0','9999',1,'6'),(38754,'BNB','USDS','binance','0','9999',1,'6'),(38755,'BTC','USDS','binance','0','9999',1,'6'),(38756,'USDS','USDT','binance','0','9999',1,'6'),(38757,'USDS','PAX','binance','0','9999',1,'6'),(38758,'USDS','TUSD','binance','0','9999',1,'6'),(38759,'USDS','USDC','binance','0','9999',1,'6'),(38760,'BTT','PAX','binance','0','9999',1,'6'),(38761,'BTT','TUSD','binance','0','9999',1,'6'),(38762,'BTT','USDC','binance','0','9999',1,'6'),(38763,'ONG','BNB','binance','0','9999',1,'6'),(38764,'ONG','BTC','binance','0','9999',1,'6'),(38765,'ONG','USDT','binance','0','9999',1,'6'),(38766,'HOT','BNB','binance','0','9999',1,'6'),(38767,'HOT','USDT','binance','0','9999',1,'6'),(38768,'ZIL','USDT','binance','0','9999',1,'6'),(38769,'ZRX','BNB','binance','0','9999',1,'6'),(38770,'ZRX','USDT','binance','0','9999',1,'6'),(38771,'FET','BNB','binance','0','9999',1,'6'),(38772,'FET','BTC','binance','0','9999',1,'6'),(38773,'FET','USDT','binance','0','9999',1,'6'),(38774,'BAT','USDT','binance','0','9999',1,'6'),(38775,'XMR','BNB','binance','0','9999',1,'6'),(38776,'XMR','USDT','binance','0','9999',1,'6'),(38777,'ZEC','BNB','binance','0','9999',1,'6'),(38778,'ZEC','USDT','binance','0','9999',1,'6'),(38779,'ZEC','PAX','binance','0','9999',1,'6'),(38780,'ZEC','TUSD','binance','0','9999',1,'6'),(38781,'ZEC','USDC','binance','0','9999',1,'6'),(38782,'IOST','BNB','binance','0','9999',1,'6'),(38783,'IOST','USDT','binance','0','9999',1,'6'),(38784,'CELR','BNB','binance','0','9999',1,'6'),(38785,'CELR','BTC','binance','0','9999',1,'6'),(38786,'CELR','USDT','binance','0','9999',1,'6'),(38787,'ADA','PAX','binance','0','9999',1,'6'),(38788,'ADA','USDC','binance','0','9999',1,'6'),(38789,'NEO','PAX','binance','0','9999',1,'6'),(38790,'NEO','USDC','binance','0','9999',1,'6'),(38791,'DASH','BNB','binance','0','9999',1,'6'),(38792,'DASH','USDT','binance','0','9999',1,'6'),(38793,'NANO','USDT','binance','0','9999',1,'6'),(38794,'OMG','BNB','binance','0','9999',1,'6'),(38795,'OMG','USDT','binance','0','9999',1,'6'),(38796,'THETA','USDT','binance','0','9999',1,'6'),(38797,'ENJ','USDT','binance','0','9999',1,'6'),(38798,'MITH','USDT','binance','0','9999',1,'6'),(38799,'MATIC','BNB','binance','0','9999',1,'6'),(38800,'MATIC','BTC','binance','0','9999',1,'6'),(38801,'MATIC','USDT','binance','0','9999',1,'6'),(38802,'ATOM','BNB','binance','0','9999',1,'6'),(38803,'ATOM','BTC','binance','0','9999',1,'6'),(38804,'ATOM','USDT','binance','0','9999',1,'6'),(38805,'ATOM','USDC','binance','0','9999',1,'6'),(38806,'ATOM','PAX','binance','0','9999',1,'6'),(38807,'ATOM','TUSD','binance','0','9999',1,'6'),(38808,'ETC','USDC','binance','0','9999',1,'6'),(38809,'ETC','PAX','binance','0','9999',1,'6'),(38810,'ETC','TUSD','binance','0','9999',1,'6'),(38811,'BAT','USDC','binance','0','9999',1,'6'),(38812,'BAT','PAX','binance','0','9999',1,'6'),(38813,'BAT','TUSD','binance','0','9999',1,'6'),(38814,'PHB','BNB','binance','0','9999',1,'6'),(38815,'PHB','BTC','binance','0','9999',1,'6'),(38816,'PHB','USDC','binance','0','9999',1,'6'),(38817,'PHB','TUSD','binance','0','9999',1,'6'),(38818,'PHB','PAX','binance','0','9999',1,'6'),(38819,'TFUEL','BNB','binance','0','9999',1,'6'),(38820,'TFUEL','BTC','binance','0','9999',1,'6'),(38821,'TFUEL','USDT','binance','0','9999',1,'6'),(38822,'TFUEL','USDC','binance','0','9999',1,'6'),(38823,'TFUEL','TUSD','binance','0','9999',1,'6'),(38824,'TFUEL','PAX','binance','0','9999',1,'6'),(38825,'ONE','BNB','binance','0','9999',1,'6'),(38826,'ONE','BTC','binance','0','9999',1,'6'),(38827,'ONE','USDT','binance','0','9999',1,'6'),(38828,'ONE','TUSD','binance','0','9999',1,'6'),(38829,'ONE','PAX','binance','0','9999',1,'6'),(38830,'ONE','USDC','binance','0','9999',1,'6'),(38831,'FTM','BNB','binance','0','9999',1,'6'),(38832,'FTM','BTC','binance','0','9999',1,'6'),(38833,'FTM','USDT','binance','0','9999',1,'6'),(38834,'FTM','TUSD','binance','0','9999',1,'6'),(38835,'FTM','PAX','binance','0','9999',1,'6'),(38836,'FTM','USDC','binance','0','9999',1,'6'),(38837,'BTCB','BTC','binance','0','9999',1,'6'),(38838,'BCPT','TUSD','binance','0','9999',1,'6'),(38839,'BCPT','PAX','binance','0','9999',1,'6'),(38840,'BCPT','USDC','binance','0','9999',1,'6'),(38841,'ALGO','BNB','binance','0','9999',1,'6'),(38842,'ALGO','BTC','binance','0','9999',1,'6'),(38843,'ALGO','USDT','binance','0','9999',1,'6'),(38844,'ALGO','TUSD','binance','0','9999',1,'6'),(38845,'ALGO','PAX','binance','0','9999',1,'6'),(38846,'ALGO','USDC','binance','0','9999',1,'6'),(38847,'USDSB','USDT','binance','0','9999',1,'6'),(38848,'USDSB','USDS','binance','0','9999',1,'6'),(38849,'GTO','USDT','binance','0','9999',1,'6'),(38850,'GTO','PAX','binance','0','9999',1,'6'),(38851,'GTO','TUSD','binance','0','9999',1,'6'),(38852,'GTO','USDC','binance','0','9999',1,'6'),(38853,'ERD','BNB','binance','0','9999',1,'6'),(38854,'ERD','BTC','binance','0','9999',1,'6'),(38855,'ERD','USDT','binance','0','9999',1,'6'),(38856,'ERD','PAX','binance','0','9999',1,'6'),(38857,'ERD','USDC','binance','0','9999',1,'6'),(38858,'DOGE','BNB','binance','0','9999',1,'6'),(38859,'DOGE','BTC','binance','0','9999',1,'6'),(38860,'DOGE','USDT','binance','0','9999',1,'6'),(38861,'DOGE','PAX','binance','0','9999',1,'6'),(38862,'DOGE','USDC','binance','0','9999',1,'6'),(38863,'DUSK','BNB','binance','0','9999',1,'6'),(38864,'DUSK','BTC','binance','0','9999',1,'6'),(38865,'DUSK','USDT','binance','0','9999',1,'6'),(38866,'DUSK','USDC','binance','0','9999',1,'6'),(38867,'DUSK','PAX','binance','0','9999',1,'6'),(38868,'BGBP','USDC','binance','0','9999',1,'6'),(38869,'ANKR','BNB','binance','0','9999',1,'6'),(38870,'ANKR','BTC','binance','0','9999',1,'6'),(38871,'ANKR','USDT','binance','0','9999',1,'6'),(38872,'ANKR','TUSD','binance','0','9999',1,'6'),(38873,'ANKR','PAX','binance','0','9999',1,'6'),(38874,'ANKR','USDC','binance','0','9999',1,'6'),(38875,'ONT','PAX','binance','0','9999',1,'6'),(38876,'ONT','USDC','binance','0','9999',1,'6'),(38877,'WIN','BNB','binance','0','9999',1,'6'),(38878,'WIN','BTC','binance','0','9999',1,'6'),(38879,'WIN','USDT','binance','0','9999',1,'6'),(38880,'WIN','USDC','binance','0','9999',1,'6'),(38881,'COS','BNB','binance','0','9999',1,'6'),(38882,'COS','BTC','binance','0','9999',1,'6'),(38883,'COS','USDT','binance','0','9999',1,'6'),(38884,'TUSDB','TUSD','binance','0','9999',1,'6'),(38885,'NPXS','USDT','binance','0','9999',1,'6'),(38886,'NPXS','USDC','binance','0','9999',1,'6'),(38887,'COCOS','BNB','binance','0','9999',1,'6'),(38888,'COCOS','BTC','binance','0','9999',1,'6'),(38889,'COCOS','USDT','binance','0','9999',1,'6'),(38890,'MTL','USDT','binance','0','9999',1,'6'),(38891,'TOMO','BNB','binance','0','9999',1,'6'),(38892,'TOMO','BTC','binance','0','9999',1,'6'),(38893,'TOMO','USDT','binance','0','9999',1,'6'),(38894,'TOMO','USDC','binance','0','9999',1,'6'),(38895,'PERL','BNB','binance','0','9999',1,'6'),(38896,'PERL','BTC','binance','0','9999',1,'6'),(38897,'PERL','USDC','binance','0','9999',1,'6'),(38898,'PERL','USDT','binance','0','9999',1,'6'),(38899,'DENT','USDT','binance','0','9999',1,'6'),(38900,'MFT','USDT','binance','0','9999',1,'6'),(38901,'KEY','USDT','binance','0','9999',1,'6'),(38902,'STORM','USDT','binance','0','9999',1,'6'),(38903,'DOCK','USDT','binance','0','9999',1,'6'),(38904,'WAN','USDT','binance','0','9999',1,'6'),(38905,'FUN','USDT','binance','0','9999',1,'6'),(38906,'CVC','USDT','binance','0','9999',1,'6'),(38907,'BTT','TRX','binance','0','9999',1,'6'),(38908,'WIN','TRX','binance','0','9999',1,'6'),(38909,'CHZ','BNB','binance','0','9999',1,'6'),(38910,'CHZ','BTC','binance','0','9999',1,'6'),(38911,'CHZ','USDT','binance','0','9999',1,'6'),(38912,'BAND','BNB','binance','0','9999',1,'6'),(38913,'BAND','BTC','binance','0','9999',1,'6'),(38914,'BAND','USDT','binance','0','9999',1,'6'),(38915,'BNB','BUSD','binance','0','9999',1,'6'),(38916,'BTC','BUSD','binance','0','9999',1,'6'),(38917,'BUSD','USDT','binance','0','9999',1,'6'),(38918,'BEAM','BNB','binance','0','9999',1,'6'),(38919,'BEAM','BTC','binance','0','9999',1,'6'),(38920,'BEAM','USDT','binance','0','9999',1,'6'),(38921,'XTZ','BNB','binance','0','9999',1,'6'),(38922,'XTZ','BTC','binance','0','9999',1,'6'),(38923,'XTZ','USDT','binance','0','9999',1,'6'),(38924,'REN','USDT','binance','0','9999',1,'6'),(38925,'RVN','USDT','binance','0','9999',1,'6'),(38926,'HC','USDT','binance','0','9999',1,'6'),(38927,'HBAR','BNB','binance','0','9999',1,'6'),(38928,'HBAR','BTC','binance','0','9999',1,'6'),(38929,'HBAR','USDT','binance','0','9999',1,'6'),(38930,'NKN','BNB','binance','0','9999',1,'6'),(38931,'NKN','BTC','binance','0','9999',1,'6'),(38932,'NKN','USDT','binance','0','9999',1,'6'),(38933,'XRP','BUSD','binance','0','9999',1,'6'),(38934,'ETH','BUSD','binance','0','9999',1,'6'),(38935,'BCHABC','BUSD','binance','0','9999',1,'6'),(38936,'LTC','BUSD','binance','0','9999',1,'6'),(38937,'LINK','BUSD','binance','0','9999',1,'6'),(38938,'ETC','BUSD','binance','0','9999',1,'6'),(38939,'STX','BNB','binance','0','9999',1,'6'),(38940,'STX','BTC','binance','0','9999',1,'6'),(38941,'STX','USDT','binance','0','9999',1,'6'),(38942,'KAVA','BNB','binance','0','9999',1,'6'),(38943,'KAVA','BTC','binance','0','9999',1,'6'),(38944,'KAVA','USDT','binance','0','9999',1,'6'),(38945,'BUSD','NGN','binance','0','9999',1,'6'),(38946,'BNB','NGN','binance','0','9999',1,'6'),(38947,'BTC','NGN','binance','0','9999',1,'6'),(38948,'ARPA','BNB','binance','0','9999',1,'6'),(38949,'ARPA','BTC','binance','0','9999',1,'6'),(38950,'ARPA','USDT','binance','0','9999',1,'6'),(38951,'TRX','BUSD','binance','0','9999',1,'6'),(38952,'EOS','BUSD','binance','0','9999',1,'6'),(38953,'IOTX','USDT','binance','0','9999',1,'6'),(38954,'RLC','USDT','binance','0','9999',1,'6'),(38955,'MCO','USDT','binance','0','9999',1,'6'),(38956,'XLM','BUSD','binance','0','9999',1,'6'),(38957,'ADA','BUSD','binance','0','9999',1,'6'),(38958,'CTXC','BNB','binance','0','9999',1,'6'),(38959,'CTXC','BTC','binance','0','9999',1,'6'),(38960,'CTXC','USDT','binance','0','9999',1,'6'),(38964,'BCH','USDC','binance','0','9999',1,'6'),(38965,'BCH','TUSD','binance','0','9999',1,'6'),(38966,'BCH','PAX','binance','0','9999',1,'6'),(38967,'BCH','BUSD','binance','0','9999',1,'6'),(38968,'BTC','RUB','binance','0','9999',1,'6'),(38969,'ETH','RUB','binance','0','9999',1,'6'),(38970,'XRP','RUB','binance','0','9999',1,'6'),(38971,'BNB','RUB','binance','0','9999',1,'6'),(38972,'TROY','BNB','binance','0','9999',1,'6'),(38973,'TROY','BTC','binance','0','9999',1,'6'),(38974,'TROY','USDT','binance','0','9999',1,'6'),(38975,'BUSD','RUB','binance','0','9999',1,'6'),(38976,'QTUM','BUSD','binance','0','9999',1,'6'),(38977,'VET','BUSD','binance','0','9999',1,'6'),(38978,'VITE','BNB','binance','0','9999',1,'6'),(38979,'VITE','BTC','binance','0','9999',1,'6'),(38980,'VITE','USDT','binance','0','9999',1,'6'),(38981,'FTT','BNB','binance','0','9999',1,'6'),(38982,'FTT','BTC','binance','0','9999',1,'6'),(38983,'FTT','USDT','binance','0','9999',1,'6'),(38984,'BTC','TRY','binance','0','9999',1,'6'),(38985,'BNB','TRY','binance','0','9999',1,'6'),(38986,'BUSD','TRY','binance','0','9999',1,'6'),(38987,'ETH','TRY','binance','0','9999',1,'6'),(38988,'XRP','TRY','binance','0','9999',1,'6'),(38989,'USDT','TRY','binance','0','9999',1,'6'),(38990,'USDT','RUB','binance','0','9999',1,'6'),(38991,'BTC','EUR','binance','0','9999',1,'6'),(38992,'ETH','EUR','binance','0','9999',1,'6'),(38993,'BNB','EUR','binance','0','9999',1,'6'),(38994,'XRP','EUR','binance','0','9999',1,'6'),(38995,'EUR','BUSD','binance','0','9999',1,'6'),(38996,'EUR','USDT','binance','0','9999',1,'6'),(38997,'OGN','BNB','binance','0','9999',1,'6'),(38998,'OGN','BTC','binance','0','9999',1,'6'),(38999,'OGN','USDT','binance','0','9999',1,'6'),(39000,'DREP','BNB','binance','0','9999',1,'6'),(39001,'DREP','BTC','binance','0','9999',1,'6'),(39002,'DREP','USDT','binance','0','9999',1,'6'),(39003,'BULL','USDT','binance','0','9999',1,'6'),(39004,'BULL','BUSD','binance','0','9999',1,'6'),(39005,'BEAR','USDT','binance','0','9999',1,'6'),(39006,'BEAR','BUSD','binance','0','9999',1,'6'),(39007,'ETHBULL','USDT','binance','0','9999',1,'6'),(39008,'ETHBULL','BUSD','binance','0','9999',1,'6'),(39009,'ETHBEAR','USDT','binance','0','9999',1,'6'),(39010,'ETHBEAR','BUSD','binance','0','9999',1,'6'),(39011,'TCT','BNB','binance','0','9999',1,'6'),(39012,'TCT','BTC','binance','0','9999',1,'6'),(39013,'TCT','USDT','binance','0','9999',1,'6'),(39014,'WRX','BNB','binance','0','9999',1,'6'),(39015,'WRX','BTC','binance','0','9999',1,'6'),(39016,'WRX','USDT','binance','0','9999',1,'6'),(39017,'ICX','BUSD','binance','0','9999',1,'6'),(39018,'BTS','USDT','binance','0','9999',1,'6'),(39019,'BTS','BUSD','binance','0','9999',1,'6'),(39020,'LSK','USDT','binance','0','9999',1,'6'),(39021,'BNT','USDT','binance','0','9999',1,'6'),(39022,'BNT','BUSD','binance','0','9999',1,'6'),(39023,'LTO','BNB','binance','0','9999',1,'6'),(39024,'LTO','BTC','binance','0','9999',1,'6'),(39025,'LTO','USDT','binance','0','9999',1,'6'),(39026,'ATOM','BUSD','binance','0','9999',1,'6'),(39027,'DASH','BUSD','binance','0','9999',1,'6'),(39028,'NEO','BUSD','binance','0','9999',1,'6'),(39029,'WAVES','BUSD','binance','0','9999',1,'6'),(39030,'XTZ','BUSD','binance','0','9999',1,'6'),(39031,'EOSBULL','USDT','binance','0','9999',1,'6'),(39032,'EOSBULL','BUSD','binance','0','9999',1,'6'),(39033,'EOSBEAR','USDT','binance','0','9999',1,'6'),(39034,'EOSBEAR','BUSD','binance','0','9999',1,'6'),(39035,'XRPBULL','USDT','binance','0','9999',1,'6'),(39036,'XRPBULL','BUSD','binance','0','9999',1,'6'),(39037,'XRPBEAR','USDT','binance','0','9999',1,'6'),(39038,'XRPBEAR','BUSD','binance','0','9999',1,'6'),(39039,'BAT','BUSD','binance','0','9999',1,'6'),(39040,'ENJ','BUSD','binance','0','9999',1,'6'),(39041,'NANO','BUSD','binance','0','9999',1,'6'),(39042,'ONT','BUSD','binance','0','9999',1,'6'),(39043,'RVN','BUSD','binance','0','9999',1,'6'),(39044,'STRAT','BUSD','binance','0','9999',1,'6'),(39045,'STRAT','BNB','binance','0','9999',1,'6'),(39046,'STRAT','USDT','binance','0','9999',1,'6'),(39047,'AION','BUSD','binance','0','9999',1,'6'),(39048,'AION','USDT','binance','0','9999',1,'6'),(39049,'MBL','BNB','binance','0','9999',1,'6'),(39050,'MBL','BTC','binance','0','9999',1,'6'),(39051,'MBL','USDT','binance','0','9999',1,'6'),(39052,'COTI','BNB','binance','0','9999',1,'6'),(39053,'COTI','BTC','binance','0','9999',1,'6'),(39054,'COTI','USDT','binance','0','9999',1,'6'),(39055,'ALGO','BUSD','binance','0','9999',1,'6'),(39056,'BTT','BUSD','binance','0','9999',1,'6'),(39057,'TOMO','BUSD','binance','0','9999',1,'6'),(39058,'XMR','BUSD','binance','0','9999',1,'6'),(39059,'ZEC','BUSD','binance','0','9999',1,'6'),(39060,'BNBBULL','USDT','binance','0','9999',1,'6'),(39061,'BNBBULL','BUSD','binance','0','9999',1,'6'),(39062,'BNBBEAR','USDT','binance','0','9999',1,'6'),(39063,'BNBBEAR','BUSD','binance','0','9999',1,'6'),(39064,'STPT','BNB','binance','0','9999',1,'6'),(39065,'STPT','BTC','binance','0','9999',1,'6'),(39066,'STPT','USDT','binance','0','9999',1,'6'),(39067,'BTC','ZAR','binance','0','9999',1,'6'),(39068,'ETH','ZAR','binance','0','9999',1,'6'),(39069,'BNB','ZAR','binance','0','9999',1,'6'),(39070,'USDT','ZAR','binance','0','9999',1,'6'),(39071,'BUSD','ZAR','binance','0','9999',1,'6'),(39072,'BTC','BKRW','binance','0','9999',1,'6'),(39073,'ETH','BKRW','binance','0','9999',1,'6'),(39074,'BNB','BKRW','binance','0','9999',1,'6'),(39075,'WTC','USDT','binance','0','9999',1,'6'),(39076,'DATA','BUSD','binance','0','9999',1,'6'),(39077,'DATA','USDT','binance','0','9999',1,'6'),(39078,'XZC','USDT','binance','0','9999',1,'6'),(39079,'SOL','BNB','binance','0','9999',1,'6'),(39080,'SOL','BTC','binance','0','9999',1,'6'),(39081,'SOL','BUSD','binance','0','9999',1,'6'),(39082,'BTC','IDRT','binance','0','9999',1,'6'),(39083,'BNB','IDRT','binance','0','9999',1,'6'),(39084,'USDT','IDRT','binance','0','9999',1,'6'),(39085,'BUSD','IDRT','binance','0','9999',1,'6'),(39086,'LOOM','USDC','gdax','0','9999',1,'6'),(39087,'XLM','EUR','gdax','0','9999',1,'6'),(39088,'BCH','BTC','gdax','0','9999',1,'6'),(39089,'LTC','BTC','gdax','0','9999',1,'6'),(39090,'DASH','USD','gdax','0','9999',1,'6'),(39091,'BTC','USD','gdax','0','9999',1,'6'),(39092,'OXT','USD','gdax','0','9999',1,'6'),(39093,'REP','USD','gdax','0','9999',1,'6'),(39094,'BCH','USD','gdax','0','9999',1,'6'),(39095,'LTC','USD','gdax','0','9999',1,'6'),(39096,'ETC','BTC','gdax','0','9999',1,'6'),(39097,'ZEC','BTC','gdax','0','9999',1,'6'),(39098,'EOS','EUR','gdax','0','9999',1,'6'),(39099,'GNT','USDC','gdax','0','9999',1,'6'),(39100,'EOS','BTC','gdax','0','9999',1,'6'),(39101,'BTC','USDC','gdax','0','9999',1,'6'),(39102,'ZRX','EUR','gdax','0','9999',1,'6'),(39103,'DNT','USDC','gdax','0','9999',1,'6'),(39104,'ALGO','USD','gdax','0','9999',1,'6'),(39105,'MANA','USDC','gdax','0','9999',1,'6'),(39106,'ETC','GBP','gdax','0','9999',1,'6'),(39107,'LTC','EUR','gdax','0','9999',1,'6'),(39108,'XRP','BTC','gdax','0','9999',1,'6'),(39109,'REP','BTC','gdax','0','9999',1,'6'),(39110,'ZRX','USD','gdax','0','9999',1,'6'),(39111,'ETC','USD','gdax','0','9999',1,'6'),(39112,'ZEC','USDC','gdax','0','9999',1,'6'),(39113,'DASH','BTC','gdax','0','9999',1,'6'),(39114,'LTC','GBP','gdax','0','9999',1,'6'),(39115,'KNC','BTC','gdax','0','9999',1,'6'),(39116,'BCH','EUR','gdax','0','9999',1,'6'),(39117,'KNC','USD','gdax','0','9999',1,'6'),(39118,'BTC','GBP','gdax','0','9999',1,'6'),(39119,'ETC','EUR','gdax','0','9999',1,'6'),(39120,'ETH','BTC','gdax','0','9999',1,'6'),(39121,'ETH','GBP','gdax','0','9999',1,'6'),(39122,'ETH','EUR','gdax','0','9999',1,'6'),(39123,'ETH','USDC','gdax','0','9999',1,'6'),(39124,'LINK','ETH','gdax','0','9999',1,'6'),(39125,'BAT','ETH','gdax','0','9999',1,'6'),(39126,'XLM','BTC','gdax','0','9999',1,'6'),(39127,'ETH','DAI','gdax','0','9999',1,'6'),(39128,'XTZ','BTC','gdax','0','9999',1,'6'),(39129,'XTZ','USD','gdax','0','9999',1,'6'),(39130,'LINK','USD','gdax','0','9999',1,'6'),(39131,'BAT','USDC','gdax','0','9999',1,'6'),(39132,'CVC','USDC','gdax','0','9999',1,'6'),(39133,'BTC','EUR','gdax','0','9999',1,'6'),(39134,'ATOM','USD','gdax','0','9999',1,'6'),(39135,'ZRX','BTC','gdax','0','9999',1,'6'),(39136,'ATOM','BTC','gdax','0','9999',1,'6'),(39137,'DAI','USDC','gdax','0','9999',1,'6'),(39138,'XRP','USD','gdax','0','9999',1,'6'),(39139,'XRP','EUR','gdax','0','9999',1,'6'),(39140,'EOS','USD','gdax','0','9999',1,'6'),(39141,'XLM','USD','gdax','0','9999',1,'6'),(39142,'ETH','USD','gdax','0','9999',1,'6'),(39143,'BCH','GBP','gdax','0','9999',1,'6'),(39144,'BTC','USD','gemini','b','b',1,'b'),(39145,'ETH','BTC','gemini','e','e',1,'e'),(39146,'ETH','USD','gemini','e','e',1,'e'),(39147,'BCH','USD','gemini','b','b',1,'b'),(39148,'BCH','BTC','gemini','b','b',1,'b'),(39149,'BCH','ETH','gemini','b','b',1,'b'),(39150,'LTC','USD','gemini','l','l',1,'l'),(39151,'LTC','BTC','gemini','l','l',1,'l'),(39152,'LTC','ETH','gemini','l','l',1,'l'),(39153,'LTC','BCH','gemini','l','l',1,'l'),(39154,'ZEC','USD','gemini','z','z',1,'z'),(39155,'ZEC','BTC','gemini','z','z',1,'z'),(39156,'ZEC','ETH','gemini','z','z',1,'z'),(39157,'ZEC','BCH','gemini','z','z',1,'z'),(39158,'ZEC','LTC','gemini','z','z',1,'z'),(39159,'BCN','BTC','hitbtc2','0','9999',1,'6'),(39160,'BTC','TUSD','hitbtc2','0','9999',1,'6'),(39161,'LTC','TUSD','hitbtc2','0','9999',1,'6'),(39162,'XMR','TUSD','hitbtc2','0','9999',1,'6'),(39163,'ZRX','TUSD','hitbtc2','0','9999',1,'6'),(39164,'NEO','TUSD','hitbtc2','0','9999',1,'6'),(39165,'USDT','TUSD','hitbtc2','0','9999',1,'6'),(39166,'BTC','DAI','hitbtc2','0','9999',1,'6'),(39167,'ETH','DAI','hitbtc2','0','9999',1,'6'),(39168,'MKR','DAI','hitbtc2','0','9999',1,'6'),(39169,'EOS','DAI','hitbtc2','0','9999',1,'6'),(39170,'USDT','DAI','hitbtc2','0','9999',1,'6'),(39171,'MKR','BTC','hitbtc2','0','9999',1,'6'),(39172,'MKR','ETH','hitbtc2','0','9999',1,'6'),(39173,'MKR','USDT','hitbtc2','0','9999',1,'6'),(39174,'TUSD','DAI','hitbtc2','0','9999',1,'6'),(39175,'NEO','DAI','hitbtc2','0','9999',1,'6'),(39176,'LTC','DAI','hitbtc2','0','9999',1,'6'),(39177,'XMR','DAI','hitbtc2','0','9999',1,'6'),(39178,'XRP','DAI','hitbtc2','0','9999',1,'6'),(39179,'NEXO','ETH','hitbtc2','0','9999',1,'6'),(39180,'NEXO','USDT','hitbtc2','0','9999',1,'6'),(39181,'APPC','BTC','hitbtc2','0','9999',1,'6'),(39182,'APPC','ETH','hitbtc2','0','9999',1,'6'),(39183,'APPC','USDT','hitbtc2','0','9999',1,'6'),(39184,'BIT','ETH','hitbtc2','0','9999',1,'6'),(39185,'SPC','BTC','hitbtc2','0','9999',1,'6'),(39186,'SPC','ETH','hitbtc2','0','9999',1,'6'),(39187,'SPC','USDT','hitbtc2','0','9999',1,'6'),(39188,'REX','BTC','hitbtc2','0','9999',1,'6'),(39189,'REX','ETH','hitbtc2','0','9999',1,'6'),(39190,'REX','USDT','hitbtc2','0','9999',1,'6'),(39191,'ELF','BTC','hitbtc2','0','9999',1,'6'),(39192,'ELF','USDT','hitbtc2','0','9999',1,'6'),(39193,'BCD','BTC','hitbtc2','0','9999',1,'6'),(39194,'BCD','USDT','hitbtc2','0','9999',1,'6'),(39195,'CVCOIN','BTC','hitbtc2','0','9999',1,'6'),(39196,'CVCOIN','ETH','hitbtc2','0','9999',1,'6'),(39197,'CVCOIN','USDT','hitbtc2','0','9999',1,'6'),(39198,'EDG','ETH','hitbtc2','0','9999',1,'6'),(39199,'EDG','USDT','hitbtc2','0','9999',1,'6'),(39200,'NLC2','BTC','hitbtc2','0','9999',1,'6'),(39201,'DASH','EURS','hitbtc2','0','9999',1,'6'),(39202,'ZEC','EURS','hitbtc2','0','9999',1,'6'),(39203,'BTC','EURS','hitbtc2','0','9999',1,'6'),(39204,'EOS','EURS','hitbtc2','0','9999',1,'6'),(39205,'ETH','EURS','hitbtc2','0','9999',1,'6'),(39206,'LTC','EURS','hitbtc2','0','9999',1,'6'),(39207,'NEO','EURS','hitbtc2','0','9999',1,'6'),(39208,'XMR','EURS','hitbtc2','0','9999',1,'6'),(39209,'XRP','EURS','hitbtc2','0','9999',1,'6'),(39210,'EURS','USDT','hitbtc2','0','9999',1,'6'),(39211,'EURS','TUSD','hitbtc2','0','9999',1,'6'),(39212,'EURS','DAI','hitbtc2','0','9999',1,'6'),(39213,'ROX','ETH','hitbtc2','0','9999',1,'6'),(39214,'ZPR','ETH','hitbtc2','0','9999',1,'6'),(39215,'KIND','BTC','hitbtc2','0','9999',1,'6'),(39216,'KIND','ETH','hitbtc2','0','9999',1,'6'),(39217,'PMA','BTC','hitbtc2','0','9999',1,'6'),(39218,'PMA','ETH','hitbtc2','0','9999',1,'6'),(39219,'TV','BTC','hitbtc2','0','9999',1,'6'),(39220,'TV','ETH','hitbtc2','0','9999',1,'6'),(39221,'TV','USDT','hitbtc2','0','9999',1,'6'),(39222,'BAT','BTC','hitbtc2','0','9999',1,'6'),(39223,'BAT','ETH','hitbtc2','0','9999',1,'6'),(39224,'BAT','USDT','hitbtc2','0','9999',1,'6'),(39225,'SRN','BTC','hitbtc2','0','9999',1,'6'),(39226,'SRN','ETH','hitbtc2','0','9999',1,'6'),(39227,'SRN','USDT','hitbtc2','0','9999',1,'6'),(39228,'GST','BTC','hitbtc2','0','9999',1,'6'),(39229,'GST','ETH','hitbtc2','0','9999',1,'6'),(39230,'GST','USDT','hitbtc2','0','9999',1,'6'),(39231,'BNB','BTC','hitbtc2','0','9999',1,'6'),(39232,'BNB','ETH','hitbtc2','0','9999',1,'6'),(39233,'BNB','USDT','hitbtc2','0','9999',1,'6'),(39234,'DIT','BTC','hitbtc2','0','9999',1,'6'),(39235,'DIT','ETH','hitbtc2','0','9999',1,'6'),(39236,'POA20','BTC','hitbtc2','0','9999',1,'6'),(39237,'POA20','ETH','hitbtc2','0','9999',1,'6'),(39238,'POA20','USDT','hitbtc2','0','9999',1,'6'),(39239,'POA20','DAI','hitbtc2','0','9999',1,'6'),(39240,'NIM','BTC','hitbtc2','0','9999',1,'6'),(39241,'USE','BTC','hitbtc2','0','9999',1,'6'),(39242,'USE','ETH','hitbtc2','0','9999',1,'6'),(39243,'DAV','BTC','hitbtc2','0','9999',1,'6'),(39244,'DAV','ETH','hitbtc2','0','9999',1,'6'),(39245,'ABTC','BTC','hitbtc2','0','9999',1,'6'),(39246,'NIM','ETH','hitbtc2','0','9999',1,'6'),(39247,'BCN','EOS','hitbtc2','0','9999',1,'6'),(39248,'LTC','EOS','hitbtc2','0','9999',1,'6'),(39249,'XMR','EOS','hitbtc2','0','9999',1,'6'),(39250,'DASH','EOS','hitbtc2','0','9999',1,'6'),(39251,'TRX','EOS','hitbtc2','0','9999',1,'6'),(39252,'NEO','EOS','hitbtc2','0','9999',1,'6'),(39253,'ZEC','EOS','hitbtc2','0','9999',1,'6'),(39254,'LSK','EOS','hitbtc2','0','9999',1,'6'),(39255,'XEM','EOS','hitbtc2','0','9999',1,'6'),(39256,'XRP','EOS','hitbtc2','0','9999',1,'6'),(39257,'RCN','BTC','hitbtc2','0','9999',1,'6'),(39258,'RCN','ETH','hitbtc2','0','9999',1,'6'),(39259,'RCN','USDT','hitbtc2','0','9999',1,'6'),(39260,'HMQ','BTC','hitbtc2','0','9999',1,'6'),(39261,'HMQ','ETH','hitbtc2','0','9999',1,'6'),(39262,'MYST','BTC','hitbtc2','0','9999',1,'6'),(39263,'MYST','ETH','hitbtc2','0','9999',1,'6'),(39264,'USDT','GUSD','hitbtc2','0','9999',1,'6'),(39265,'BTC','GUSD','hitbtc2','0','9999',1,'6'),(39266,'ETH','GUSD','hitbtc2','0','9999',1,'6'),(39267,'EOS','GUSD','hitbtc2','0','9999',1,'6'),(39268,'AXPR','BTC','hitbtc2','0','9999',1,'6'),(39269,'AXPR','ETH','hitbtc2','0','9999',1,'6'),(39270,'DAG','BTC','hitbtc2','0','9999',1,'6'),(39271,'DAG','ETH','hitbtc2','0','9999',1,'6'),(39272,'BITS','BTC','hitbtc2','0','9999',1,'6'),(39273,'BITS','ETH','hitbtc2','0','9999',1,'6'),(39274,'BITS','USDT','hitbtc2','0','9999',1,'6'),(39275,'VET','BTC','hitbtc2','0','9999',1,'6'),(39276,'VET','ETH','hitbtc2','0','9999',1,'6'),(39277,'VET','USDT','hitbtc2','0','9999',1,'6'),(39278,'SILK','ETH','hitbtc2','0','9999',1,'6'),(39279,'BOX','BTC','hitbtc2','0','9999',1,'6'),(39280,'BOX','ETH','hitbtc2','0','9999',1,'6'),(39281,'BOX','EURS','hitbtc2','0','9999',1,'6'),(39282,'BOX','EOS','hitbtc2','0','9999',1,'6'),(39283,'PASS','BTC','hitbtc2','0','9999',1,'6'),(39284,'PASS','ETH','hitbtc2','0','9999',1,'6'),(39285,'SLX','BTC','hitbtc2','0','9999',1,'6'),(39286,'SLX','USDT','hitbtc2','0','9999',1,'6'),(39287,'PBTT','BTC','hitbtc2','0','9999',1,'6'),(39288,'PMA','USDT','hitbtc2','0','9999',1,'6'),(39289,'TRAD','BTC','hitbtc2','0','9999',1,'6'),(39290,'DGTX','BTC','hitbtc2','0','9999',1,'6'),(39291,'DGTX','ETH','hitbtc2','0','9999',1,'6'),(39292,'DGTX','USDT','hitbtc2','0','9999',1,'6'),(39293,'DGB','TUSD','hitbtc2','0','9999',1,'6'),(39294,'SNBL','BTC','hitbtc2','0','9999',1,'6'),(39295,'BCH','BTC','hitbtc2','0','9999',1,'6'),(39296,'BCH','USDT','hitbtc2','0','9999',1,'6'),(39297,'BSV','BTC','hitbtc2','0','9999',1,'6'),(39298,'BSV','USDT','hitbtc2','0','9999',1,'6'),(39299,'NPLC','BTC','hitbtc2','0','9999',1,'6'),(39300,'NPLC','ETH','hitbtc2','0','9999',1,'6'),(39301,'ETN','BTC','hitbtc2','0','9999',1,'6'),(39302,'ETN','ETH','hitbtc2','0','9999',1,'6'),(39303,'ETN','USDT','hitbtc2','0','9999',1,'6'),(39304,'DTR','BTC','hitbtc2','0','9999',1,'6'),(39305,'DTR','ETH','hitbtc2','0','9999',1,'6'),(39306,'TDP','BTC','hitbtc2','0','9999',1,'6'),(39307,'HBT','ETH','hitbtc2','0','9999',1,'6'),(39308,'PXG','BTC','hitbtc2','0','9999',1,'6'),(39309,'PXG','USDT','hitbtc2','0','9999',1,'6'),(39310,'BTC','PAX','hitbtc2','0','9999',1,'6'),(39311,'ETH','PAX','hitbtc2','0','9999',1,'6'),(39312,'USDT','PAX','hitbtc2','0','9999',1,'6'),(39313,'BTC','USDC','hitbtc2','0','9999',1,'6'),(39314,'ETH','USDC','hitbtc2','0','9999',1,'6'),(39315,'USDT','USDC','hitbtc2','0','9999',1,'6'),(39316,'TUSD','USDC','hitbtc2','0','9999',1,'6'),(39317,'DAI','USDC','hitbtc2','0','9999',1,'6'),(39318,'EOS','PAX','hitbtc2','0','9999',1,'6'),(39319,'CLO','BTC','hitbtc2','0','9999',1,'6'),(39320,'CLO','ETH','hitbtc2','0','9999',1,'6'),(39321,'CLO','USDT','hitbtc2','0','9999',1,'6'),(39322,'PETH','BTC','hitbtc2','0','9999',1,'6'),(39323,'PETH','ETH','hitbtc2','0','9999',1,'6'),(39324,'PETH','USDT','hitbtc2','0','9999',1,'6'),(39325,'BRD','BTC','hitbtc2','0','9999',1,'6'),(39326,'BRD','ETH','hitbtc2','0','9999',1,'6'),(39327,'NMR','BTC','hitbtc2','0','9999',1,'6'),(39328,'SALT','BTC','hitbtc2','0','9999',1,'6'),(39329,'SALT','ETH','hitbtc2','0','9999',1,'6'),(39330,'POLY','BTC','hitbtc2','0','9999',1,'6'),(39331,'POLY','ETH','hitbtc2','0','9999',1,'6'),(39332,'POWR','BTC','hitbtc2','0','9999',1,'6'),(39333,'POWR','ETH','hitbtc2','0','9999',1,'6'),(39334,'STORJ','BTC','hitbtc2','0','9999',1,'6'),(39335,'STORJ','ETH','hitbtc2','0','9999',1,'6'),(39336,'STORJ','USDT','hitbtc2','0','9999',1,'6'),(39337,'MLN','BTC','hitbtc2','0','9999',1,'6'),(39338,'MLN','ETH','hitbtc2','0','9999',1,'6'),(39339,'BDG','BTC','hitbtc2','0','9999',1,'6'),(39340,'POA','ETH','hitbtc2','0','9999',1,'6'),(39341,'POA','BTC','hitbtc2','0','9999',1,'6'),(39342,'POA','USDT','hitbtc2','0','9999',1,'6'),(39343,'POA','DAI','hitbtc2','0','9999',1,'6'),(39344,'KIN','BTC','hitbtc2','0','9999',1,'6'),(39345,'VEO','BTC','hitbtc2','0','9999',1,'6'),(39346,'PLA','BTC','hitbtc2','0','9999',1,'6'),(39347,'PLA','ETH','hitbtc2','0','9999',1,'6'),(39348,'PLA','USDT','hitbtc2','0','9999',1,'6'),(39349,'BTT','BTC','hitbtc2','0','9999',1,'6'),(39350,'BTT','USDT','hitbtc2','0','9999',1,'6'),(39351,'BTT','ETH','hitbtc2','0','9999',1,'6'),(39352,'ZEN','BTC','hitbtc2','0','9999',1,'6'),(39353,'ZEN','ETH','hitbtc2','0','9999',1,'6'),(39354,'ZEN','USDT','hitbtc2','0','9999',1,'6'),(39355,'GRIN','BTC','hitbtc2','0','9999',1,'6'),(39356,'GRIN','ETH','hitbtc2','0','9999',1,'6'),(39357,'GRIN','USDT','hitbtc2','0','9999',1,'6'),(39358,'FET','BTC','hitbtc2','0','9999',1,'6'),(39359,'HT','BTC','hitbtc2','0','9999',1,'6'),(39360,'HT','USDT','hitbtc2','0','9999',1,'6'),(39361,'XZC','BTC','hitbtc2','0','9999',1,'6'),(39362,'XZC','ETH','hitbtc2','0','9999',1,'6'),(39363,'XZC','USDT','hitbtc2','0','9999',1,'6'),(39364,'VRA','BTC','hitbtc2','0','9999',1,'6'),(39365,'VRA','ETH','hitbtc2','0','9999',1,'6'),(39366,'WBTC','ETH','hitbtc2','0','9999',1,'6'),(39367,'CRO','BTC','hitbtc2','0','9999',1,'6'),(39368,'CRO','ETH','hitbtc2','0','9999',1,'6'),(39369,'CRO','USDT','hitbtc2','0','9999',1,'6'),(39370,'GAS','BTC','hitbtc2','0','9999',1,'6'),(39371,'GAS','ETH','hitbtc2','0','9999',1,'6'),(39372,'GAS','USDT','hitbtc2','0','9999',1,'6'),(39373,'ORMEUS','BTC','hitbtc2','0','9999',1,'6'),(39374,'ORMEUS','ETH','hitbtc2','0','9999',1,'6'),(39375,'SWM','ETH','hitbtc2','0','9999',1,'6'),(39376,'SWM','USDT','hitbtc2','0','9999',1,'6'),(39377,'PRE','ETH','hitbtc2','0','9999',1,'6'),(39378,'PHX','BTC','hitbtc2','0','9999',1,'6'),(39379,'PHX','ETH','hitbtc2','0','9999',1,'6'),(39380,'PHX','USDT','hitbtc2','0','9999',1,'6'),(39381,'DAO.Casino','BTC','hitbtc2','0','9999',1,'6'),(39382,'USDT','EOSDT','hitbtc2','0','9999',1,'6'),(39383,'BTC','EOSDT','hitbtc2','0','9999',1,'6'),(39384,'ETH','EOSDT','hitbtc2','0','9999',1,'6'),(39385,'EOS','EOSDT','hitbtc2','0','9999',1,'6'),(39386,'DAI','EOSDT','hitbtc2','0','9999',1,'6'),(39387,'NUT','BTC','hitbtc2','0','9999',1,'6'),(39388,'NUT','EOS','hitbtc2','0','9999',1,'6'),(39389,'NUT','USDT','hitbtc2','0','9999',1,'6'),(39390,'CUTE','BTC','hitbtc2','0','9999',1,'6'),(39391,'CUTE','ETH','hitbtc2','0','9999',1,'6'),(39392,'CUTE','USDT','hitbtc2','0','9999',1,'6'),(39393,'CUTE','EOS','hitbtc2','0','9999',1,'6'),(39394,'XCON','BTC','hitbtc2','0','9999',1,'6'),(39395,'DCR','BTC','hitbtc2','0','9999',1,'6'),(39396,'DCR','ETH','hitbtc2','0','9999',1,'6'),(39397,'DCR','USDT','hitbtc2','0','9999',1,'6'),(39398,'MG','BTC','hitbtc2','0','9999',1,'6'),(39399,'MG','ETH','hitbtc2','0','9999',1,'6'),(39400,'MG','EOS','hitbtc2','0','9999',1,'6'),(39401,'MG','USDT','hitbtc2','0','9999',1,'6'),(39402,'GNX','BTC','hitbtc2','0','9999',1,'6'),(39403,'PRO','BTC','hitbtc2','0','9999',1,'6'),(39404,'EURS','EOSDT','hitbtc2','0','9999',1,'6'),(39405,'TUSD','EOSDT','hitbtc2','0','9999',1,'6'),(39406,'AGI','BTC','hitbtc2','0','9999',1,'6'),(39407,'LOOM','BTC','hitbtc2','0','9999',1,'6'),(39408,'LOOM','ETH','hitbtc2','0','9999',1,'6'),(39409,'BLZ','BTC','hitbtc2','0','9999',1,'6'),(39410,'QKC','BTC','hitbtc2','0','9999',1,'6'),(39411,'QKC','ETH','hitbtc2','0','9999',1,'6'),(39412,'KNC','BTC','hitbtc2','0','9999',1,'6'),(39413,'KNC','ETH','hitbtc2','0','9999',1,'6'),(39414,'KNC','USDT','hitbtc2','0','9999',1,'6'),(39415,'KEY','BTC','hitbtc2','0','9999',1,'6'),(39416,'KEY','ETH','hitbtc2','0','9999',1,'6'),(39417,'ATOM','BTC','hitbtc2','0','9999',1,'6'),(39418,'ATOM','USDT','hitbtc2','0','9999',1,'6'),(39419,'ATOM','ETH','hitbtc2','0','9999',1,'6'),(39420,'BRDG','BTC','hitbtc2','0','9999',1,'6'),(39421,'BRDG','ETH','hitbtc2','0','9999',1,'6'),(39422,'BRDG','USDT','hitbtc2','0','9999',1,'6'),(39423,'MTL','BTC','hitbtc2','0','9999',1,'6'),(39424,'MTL','ETH','hitbtc2','0','9999',1,'6'),(39425,'EXP','BTC','hitbtc2','0','9999',1,'6'),(39426,'BTCB','BTC','hitbtc2','0','9999',1,'6'),(39427,'PBT','BTC','hitbtc2','0','9999',1,'6'),(39428,'PBT','ETH','hitbtc2','0','9999',1,'6'),(39429,'LINK','BTC','hitbtc2','0','9999',1,'6'),(39430,'LINK','ETH','hitbtc2','0','9999',1,'6'),(39431,'LINK','USDT','hitbtc2','0','9999',1,'6'),(39432,'PHB','BTC','hitbtc2','0','9999',1,'6'),(39433,'BCH','ETH','hitbtc2','0','9999',1,'6'),(39434,'BCH','DAI','hitbtc2','0','9999',1,'6'),(39435,'BCH','TUSD','hitbtc2','0','9999',1,'6'),(39436,'BCH','EURS','hitbtc2','0','9999',1,'6'),(39437,'DAPP','BTC','hitbtc2','0','9999',1,'6'),(39438,'DAPP','EOS','hitbtc2','0','9999',1,'6'),(39439,'DENT','BTC','hitbtc2','0','9999',1,'6'),(39440,'DENT','USDT','hitbtc2','0','9999',1,'6'),(39441,'XRC','BTC','hitbtc2','0','9999',1,'6'),(39442,'EOS','BCH','hitbtc2','0','9999',1,'6'),(39443,'LTC','BCH','hitbtc2','0','9999',1,'6'),(39444,'XRP','BCH','hitbtc2','0','9999',1,'6'),(39445,'TRX','BCH','hitbtc2','0','9999',1,'6'),(39446,'XLM','BCH','hitbtc2','0','9999',1,'6'),(39447,'ETC','BCH','hitbtc2','0','9999',1,'6'),(39448,'DASH','BCH','hitbtc2','0','9999',1,'6'),(39449,'ZEC','BCH','hitbtc2','0','9999',1,'6'),(39450,'LAMB','BTC','hitbtc2','0','9999',1,'6'),(39451,'NPXS','BTC','hitbtc2','0','9999',1,'6'),(39452,'HBAR','BTC','hitbtc2','0','9999',1,'6'),(39453,'HBAR','USDT','hitbtc2','0','9999',1,'6'),(39454,'ONE','BTC','hitbtc2','0','9999',1,'6'),(39455,'RFR','BTC','hitbtc2','0','9999',1,'6'),(39456,'RFR','USDT','hitbtc2','0','9999',1,'6'),(39457,'BUSD','USDT','hitbtc2','0','9999',1,'6'),(39458,'PAXG','BTC','hitbtc2','0','9999',1,'6'),(39459,'PAXG','USDT','hitbtc2','0','9999',1,'6'),(39460,'REN','BTC','hitbtc2','0','9999',1,'6'),(39461,'IGNIS','BTC','hitbtc2','0','9999',1,'6'),(39462,'CEL','BTC','hitbtc2','0','9999',1,'6'),(39463,'CEL','ETH','hitbtc2','0','9999',1,'6'),(39464,'WIN','USDT','hitbtc2','0','9999',1,'6'),(39465,'ADK','BTC','hitbtc2','0','9999',1,'6'),(39466,'PART','BTC','hitbtc2','0','9999',1,'6'),(39467,'WAVES','USDT','hitbtc2','0','9999',1,'6'),(39468,'ADA','BCH','hitbtc2','0','9999',1,'6'),(39469,'ONT','BCH','hitbtc2','0','9999',1,'6'),(39470,'XMR','BCH','hitbtc2','0','9999',1,'6'),(39471,'ATOM','BCH','hitbtc2','0','9999',1,'6'),(39472,'LINK','BCH','hitbtc2','0','9999',1,'6'),(39473,'OMG','BCH','hitbtc2','0','9999',1,'6'),(39474,'WAVES','BCH','hitbtc2','0','9999',1,'6'),(39475,'IOTX','BTC','hitbtc2','0','9999',1,'6'),(39476,'HOT','BTC','hitbtc2','0','9999',1,'6'),(39477,'SLV','BTC','hitbtc2','0','9999',1,'6'),(39478,'HEDG','BTC','hitbtc2','0','9999',1,'6'),(39479,'CHZ','BTC','hitbtc2','0','9999',1,'6'),(39480,'CHZ','USDT','hitbtc2','0','9999',1,'6'),(39481,'COCOS','BTC','hitbtc2','0','9999',1,'6'),(39482,'COCOS','USDT','hitbtc2','0','9999',1,'6'),(39483,'SEELE','BTC','hitbtc2','0','9999',1,'6'),(39484,'SEELE','USDT','hitbtc2','0','9999',1,'6'),(39485,'MDA','BTC','hitbtc2','0','9999',1,'6'),(39486,'LEO','USDT','hitbtc2','0','9999',1,'6'),(39487,'REM','BTC','hitbtc2','0','9999',1,'6'),(39488,'REM','ETH','hitbtc2','0','9999',1,'6'),(39489,'REM','USDT','hitbtc2','0','9999',1,'6'),(39490,'SCD','DAI','hitbtc2','0','9999',1,'6'),(39491,'BTC','BUSD','hitbtc2','0','9999',1,'6'),(39492,'RVN','BTC','hitbtc2','0','9999',1,'6'),(39493,'BST','BTC','hitbtc2','0','9999',1,'6'),(39494,'ERD','BTC','hitbtc2','0','9999',1,'6'),(39495,'KRL','BTC','hitbtc2','0','9999',1,'6'),(39496,'FTT','BTC','hitbtc2','0','9999',1,'6'),(39497,'FTT','USDT','hitbtc2','0','9999',1,'6'),(39498,'RAISE','BTC','hitbtc2','0','9999',1,'6'),(39499,'RAISE','ETH','hitbtc2','0','9999',1,'6'),(39500,'NAV','BTC','hitbtc2','0','9999',1,'6'),(39501,'NAV','USDT','hitbtc2','0','9999',1,'6'),(39502,'PAD','USDT','hitbtc2','0','9999',1,'6'),(39503,'AVA','BTC','hitbtc2','0','9999',1,'6'),(39504,'AVA','ETH','hitbtc2','0','9999',1,'6'),(39505,'AVA','USDT','hitbtc2','0','9999',1,'6'),(39506,'PLBT','ETH','hitbtc2','0','9999',1,'6'),(39507,'APL','USDT','hitbtc2','0','9999',1,'6'),(39508,'ETHBNT','BTC','hitbtc2','0','9999',1,'6'),(39509,'USDT','IDRT','hitbtc2','0','9999',1,'6'),(39510,'MIN','BTC','hitbtc2','0','9999',1,'6'),(39511,'GT','BTC','hitbtc2','0','9999',1,'6'),(39512,'MATIC','BTC','hitbtc2','0','9999',1,'6'),(39513,'SOLVE','BTC','hitbtc2','0','9999',1,'6'),(39514,'BDP','BTC','hitbtc2','0','9999',1,'6'),(39515,'BDP','ETH','hitbtc2','0','9999',1,'6'),(39516,'BDP','USDT','hitbtc2','0','9999',1,'6'),(39517,'NWC','USDT','hitbtc2','0','9999',1,'6'),(39518,'NWC','BTC','hitbtc2','0','9999',1,'6'),(39519,'CELR','BTC','hitbtc2','0','9999',1,'6'),(39520,'VSYS','BTC','hitbtc2','0','9999',1,'6'),(39521,'VSYS','USDT','hitbtc2','0','9999',1,'6'),(39522,'MOF','BTC','hitbtc2','0','9999',1,'6'),(39523,'EXM','BTC','hitbtc2','0','9999',1,'6'),(39524,'ROOBEE','BTC','hitbtc2','0','9999',1,'6'),(39525,'IPX','BTC','hitbtc2','0','9999',1,'6'),(39526,'IPX','USDT','hitbtc2','0','9999',1,'6'),(39527,'UBT','BTC','hitbtc2','0','9999',1,'6'),(39528,'ARPA','BTC','hitbtc2','0','9999',1,'6'),(39529,'ARPA','USDT','hitbtc2','0','9999',1,'6'),(39530,'IDRT','BTC','hitbtc2','0','9999',1,'6'),(39531,'VITAE','BTC','hitbtc2','0','9999',1,'6'),(39532,'EMRX','BTC','hitbtc2','0','9999',1,'6'),(39533,'ALGO','BTC','hitbtc2','0','9999',1,'6'),(39534,'ALGO','ETH','hitbtc2','0','9999',1,'6'),(39535,'ALGO','USDT','hitbtc2','0','9999',1,'6'),(39536,'OKB','BTC','hitbtc2','0','9999',1,'6'),(39537,'APM','BTC','hitbtc2','0','9999',1,'6'),(39538,'USG','BTC','hitbtc2','0','9999',1,'6'),(39539,'USG','ETH','hitbtc2','0','9999',1,'6'),(39540,'USG','USDT','hitbtc2','0','9999',1,'6'),(39541,'POST','USDT','hitbtc2','0','9999',1,'6'),(39542,'BSV','BCH','hitbtc2','0','9999',1,'6'),(39543,'TRIGX','BTC','hitbtc2','0','9999',1,'6'),(39544,'IQ','BTC','hitbtc2','0','9999',1,'6'),(39545,'IQ','USDT','hitbtc2','0','9999',1,'6'),(39546,'XNS','BTC','hitbtc2','0','9999',1,'6'),(39547,'XNS','USDT','hitbtc2','0','9999',1,'6'),(39548,'METP','BTC','hitbtc2','0','9999',1,'6'),(39549,'METP','ETH','hitbtc2','0','9999',1,'6'),(39550,'METP','USDT','hitbtc2','0','9999',1,'6'),(39551,'DRGN','BTC','hitbtc2','0','9999',1,'6'),(39552,'REV','BTC','hitbtc2','0','9999',1,'6'),(39553,'REV','USDT','hitbtc2','0','9999',1,'6'),(39554,'SENSO','USDT','hitbtc2','0','9999',1,'6'),(39555,'SOLO','USDT','hitbtc2','0','9999',1,'6'),(39556,'CUR','BTC','hitbtc2','0','9999',1,'6'),(39557,'CUR','ETH','hitbtc2','0','9999',1,'6'),(39558,'CUR','USDT','hitbtc2','0','9999',1,'6'),(39559,'LAVA','BTC','hitbtc2','0','9999',1,'6'),(39560,'CURE','BTC','hitbtc2','0','9999',1,'6'),(39561,'BTC','USDT','hitbtc2','0','9999',1,'6'),(39562,'DASH','BTC','hitbtc2','0','9999',1,'6'),(39563,'DOGE','BTC','hitbtc2','0','9999',1,'6'),(39564,'DOGE','USDT','hitbtc2','0','9999',1,'6'),(39565,'EMC','BTC','hitbtc2','0','9999',1,'6'),(39566,'ETH','BTC','hitbtc2','0','9999',1,'6'),(39567,'LSK','BTC','hitbtc2','0','9999',1,'6'),(39568,'LTC','BTC','hitbtc2','0','9999',1,'6'),(39569,'LTC','USDT','hitbtc2','0','9999',1,'6'),(39570,'NXT','BTC','hitbtc2','0','9999',1,'6'),(39571,'SBD','BTC','hitbtc2','0','9999',1,'6'),(39572,'SC','BTC','hitbtc2','0','9999',1,'6'),(39573,'STEEM','BTC','hitbtc2','0','9999',1,'6'),(39574,'XDN','BTC','hitbtc2','0','9999',1,'6'),(39575,'XEM','BTC','hitbtc2','0','9999',1,'6'),(39576,'XMR','BTC','hitbtc2','0','9999',1,'6'),(39577,'ARDR','BTC','hitbtc2','0','9999',1,'6'),(39578,'ZEC','BTC','hitbtc2','0','9999',1,'6'),(39579,'WAVES','BTC','hitbtc2','0','9999',1,'6'),(39580,'MAID','BTC','hitbtc2','0','9999',1,'6'),(39581,'DGD','BTC','hitbtc2','0','9999',1,'6'),(39582,'SNGLS','BTC','hitbtc2','0','9999',1,'6'),(39583,'1ST','BTC','hitbtc2','0','9999',1,'6'),(39584,'TRST','BTC','hitbtc2','0','9999',1,'6'),(39585,'TIME','BTC','hitbtc2','0','9999',1,'6'),(39586,'GNO','BTC','hitbtc2','0','9999',1,'6'),(39587,'REP','BTC','hitbtc2','0','9999',1,'6'),(39588,'XMR','USDT','hitbtc2','0','9999',1,'6'),(39589,'DASH','USDT','hitbtc2','0','9999',1,'6'),(39590,'ETH','USDT','hitbtc2','0','9999',1,'6'),(39591,'NXT','USDT','hitbtc2','0','9999',1,'6'),(39592,'ZRC','BTC','hitbtc2','0','9999',1,'6'),(39593,'BOS','BTC','hitbtc2','0','9999',1,'6'),(39594,'DCT','BTC','hitbtc2','0','9999',1,'6'),(39595,'ANT','BTC','hitbtc2','0','9999',1,'6'),(39596,'AEON','BTC','hitbtc2','0','9999',1,'6'),(39597,'GUP','BTC','hitbtc2','0','9999',1,'6'),(39598,'PLU','BTC','hitbtc2','0','9999',1,'6'),(39599,'LUN','BTC','hitbtc2','0','9999',1,'6'),(39600,'EDG','BTC','hitbtc2','0','9999',1,'6'),(39601,'RLC','BTC','hitbtc2','0','9999',1,'6'),(39602,'SWT','BTC','hitbtc2','0','9999',1,'6'),(39603,'TKN','BTC','hitbtc2','0','9999',1,'6'),(39604,'WINGS','BTC','hitbtc2','0','9999',1,'6'),(39605,'XAUR','BTC','hitbtc2','0','9999',1,'6'),(39606,'AE','BTC','hitbtc2','0','9999',1,'6'),(39607,'PTOY','BTC','hitbtc2','0','9999',1,'6'),(39608,'ZEC','USDT','hitbtc2','0','9999',1,'6'),(39609,'XEM','USDT','hitbtc2','0','9999',1,'6'),(39610,'BCN','USDT','hitbtc2','0','9999',1,'6'),(39611,'XDN','USDT','hitbtc2','0','9999',1,'6'),(39612,'MAID','USDT','hitbtc2','0','9999',1,'6'),(39613,'ETC','BTC','hitbtc2','0','9999',1,'6'),(39614,'ETC','USDT','hitbtc2','0','9999',1,'6'),(39615,'PLBT','BTC','hitbtc2','0','9999',1,'6'),(39616,'BNT','BTC','hitbtc2','0','9999',1,'6'),(39617,'SNT','ETH','hitbtc2','0','9999',1,'6'),(39618,'CVC','USDT','hitbtc2','0','9999',1,'6'),(39619,'PAY','ETH','hitbtc2','0','9999',1,'6'),(39620,'OAX','ETH','hitbtc2','0','9999',1,'6'),(39621,'OMG','ETH','hitbtc2','0','9999',1,'6'),(39622,'BQX','ETH','hitbtc2','0','9999',1,'6'),(39623,'XTZ','BTC','hitbtc2','0','9999',1,'6'),(39624,'DICE','BTC','hitbtc2','0','9999',1,'6'),(39625,'PTOY','ETH','hitbtc2','0','9999',1,'6'),(39626,'1ST','ETH','hitbtc2','0','9999',1,'6'),(39627,'XAUR','ETH','hitbtc2','0','9999',1,'6'),(39628,'TIME','ETH','hitbtc2','0','9999',1,'6'),(39629,'DICE','ETH','hitbtc2','0','9999',1,'6'),(39630,'SWT','ETH','hitbtc2','0','9999',1,'6'),(39631,'XMR','ETH','hitbtc2','0','9999',1,'6'),(39632,'ETC','ETH','hitbtc2','0','9999',1,'6'),(39633,'DASH','ETH','hitbtc2','0','9999',1,'6'),(39634,'ZEC','ETH','hitbtc2','0','9999',1,'6'),(39635,'PLU','ETH','hitbtc2','0','9999',1,'6'),(39636,'GNO','ETH','hitbtc2','0','9999',1,'6'),(39637,'XRP','BTC','hitbtc2','0','9999',1,'6'),(39638,'STRAT','USDT','hitbtc2','0','9999',1,'6'),(39639,'STRAT','BTC','hitbtc2','0','9999',1,'6'),(39640,'SNC','ETH','hitbtc2','0','9999',1,'6'),(39641,'ADX','ETH','hitbtc2','0','9999',1,'6'),(39642,'DAO.Casino','ETH','hitbtc2','0','9999',1,'6'),(39643,'EOS','ETH','hitbtc2','0','9999',1,'6'),(39644,'DENT','ETH','hitbtc2','0','9999',1,'6'),(39645,'SAN','ETH','hitbtc2','0','9999',1,'6'),(39646,'EOS','BTC','hitbtc2','0','9999',1,'6'),(39647,'EOS','USDT','hitbtc2','0','9999',1,'6'),(39648,'XTZ','ETH','hitbtc2','0','9999',1,'6'),(39649,'XTZ','USDT','hitbtc2','0','9999',1,'6'),(39650,'MYB','ETH','hitbtc2','0','9999',1,'6'),(39651,'SUR','ETH','hitbtc2','0','9999',1,'6'),(39652,'IXT','ETH','hitbtc2','0','9999',1,'6'),(39653,'PLR','ETH','hitbtc2','0','9999',1,'6'),(39654,'TIX','ETH','hitbtc2','0','9999',1,'6'),(39655,'PRO','ETH','hitbtc2','0','9999',1,'6'),(39656,'AVT','ETH','hitbtc2','0','9999',1,'6'),(39657,'EVX','USDT','hitbtc2','0','9999',1,'6'),(39658,'DLT','BTC','hitbtc2','0','9999',1,'6'),(39659,'BNT','ETH','hitbtc2','0','9999',1,'6'),(39660,'BNT','USDT','hitbtc2','0','9999',1,'6'),(39661,'MANA','USDT','hitbtc2','0','9999',1,'6'),(39662,'DNT','BTC','hitbtc2','0','9999',1,'6'),(39663,'FYP','BTC','hitbtc2','0','9999',1,'6'),(39664,'OPT','BTC','hitbtc2','0','9999',1,'6'),(39665,'TNT','ETH','hitbtc2','0','9999',1,'6'),(39666,'STX','BTC','hitbtc2','0','9999',1,'6'),(39667,'STX','ETH','hitbtc2','0','9999',1,'6'),(39668,'STX','USDT','hitbtc2','0','9999',1,'6'),(39669,'TNT','USDT','hitbtc2','0','9999',1,'6'),(39670,'TNT','BTC','hitbtc2','0','9999',1,'6'),(39671,'XUC','USDT','hitbtc2','0','9999',1,'6'),(39672,'SNC','BTC','hitbtc2','0','9999',1,'6'),(39673,'SNC','USDT','hitbtc2','0','9999',1,'6'),(39674,'OAX','USDT','hitbtc2','0','9999',1,'6'),(39675,'OAX','BTC','hitbtc2','0','9999',1,'6'),(39676,'ZRX','BTC','hitbtc2','0','9999',1,'6'),(39677,'ZRX','ETH','hitbtc2','0','9999',1,'6'),(39678,'ZRX','USDT','hitbtc2','0','9999',1,'6'),(39679,'PPC','BTC','hitbtc2','0','9999',1,'6'),(39680,'PPC','USDT','hitbtc2','0','9999',1,'6'),(39681,'QTUM','ETH','hitbtc2','0','9999',1,'6'),(39682,'IGNIS','ETH','hitbtc2','0','9999',1,'6'),(39683,'BMC','BTC','hitbtc2','0','9999',1,'6'),(39684,'BMC','ETH','hitbtc2','0','9999',1,'6'),(39685,'BMC','USDT','hitbtc2','0','9999',1,'6'),(39686,'CND','BTC','hitbtc2','0','9999',1,'6'),(39687,'CND','ETH','hitbtc2','0','9999',1,'6'),(39688,'CND','USDT','hitbtc2','0','9999',1,'6'),(39689,'CDT','ETH','hitbtc2','0','9999',1,'6'),(39690,'CDT','USDT','hitbtc2','0','9999',1,'6'),(39691,'FUN','BTC','hitbtc2','0','9999',1,'6'),(39692,'FUN','ETH','hitbtc2','0','9999',1,'6'),(39693,'FUN','USDT','hitbtc2','0','9999',1,'6'),(39694,'HVN','BTC','hitbtc2','0','9999',1,'6'),(39695,'HVN','ETH','hitbtc2','0','9999',1,'6'),(39696,'POE','BTC','hitbtc2','0','9999',1,'6'),(39697,'POE','ETH','hitbtc2','0','9999',1,'6'),(39698,'AMB','USDT','hitbtc2','0','9999',1,'6'),(39699,'AMB','ETH','hitbtc2','0','9999',1,'6'),(39700,'AMB','BTC','hitbtc2','0','9999',1,'6'),(39701,'PPT','ETH','hitbtc2','0','9999',1,'6'),(39702,'MTH','BTC','hitbtc2','0','9999',1,'6'),(39703,'MTH','ETH','hitbtc2','0','9999',1,'6'),(39704,'LRC','BTC','hitbtc2','0','9999',1,'6'),(39705,'LRC','ETH','hitbtc2','0','9999',1,'6'),(39706,'ICX','BTC','hitbtc2','0','9999',1,'6'),(39707,'ICX','ETH','hitbtc2','0','9999',1,'6'),(39708,'NEO','BTC','hitbtc2','0','9999',1,'6'),(39709,'NEO','ETH','hitbtc2','0','9999',1,'6'),(39710,'NEO','USDT','hitbtc2','0','9999',1,'6'),(39711,'ICX','USDT','hitbtc2','0','9999',1,'6'),(39712,'IND','ETH','hitbtc2','0','9999',1,'6'),(39713,'KICK','BTC','hitbtc2','0','9999',1,'6'),(39714,'YOYOW','BTC','hitbtc2','0','9999',1,'6'),(39715,'CDT','BTC','hitbtc2','0','9999',1,'6'),(39716,'XVG','BTC','hitbtc2','0','9999',1,'6'),(39717,'XVG','ETH','hitbtc2','0','9999',1,'6'),(39718,'XVG','USDT','hitbtc2','0','9999',1,'6'),(39719,'DGB','BTC','hitbtc2','0','9999',1,'6'),(39720,'DGB','ETH','hitbtc2','0','9999',1,'6'),(39721,'DGB','USDT','hitbtc2','0','9999',1,'6'),(39722,'DCN','ETH','hitbtc2','0','9999',1,'6'),(39723,'DCN','USDT','hitbtc2','0','9999',1,'6'),(39724,'VIBE','BTC','hitbtc2','0','9999',1,'6'),(39725,'ENJ','BTC','hitbtc2','0','9999',1,'6'),(39726,'ENJ','ETH','hitbtc2','0','9999',1,'6'),(39727,'ENJ','USDT','hitbtc2','0','9999',1,'6'),(39728,'ZSC','BTC','hitbtc2','0','9999',1,'6'),(39729,'ZSC','ETH','hitbtc2','0','9999',1,'6'),(39730,'ZSC','USDT','hitbtc2','0','9999',1,'6'),(39731,'TRX','BTC','hitbtc2','0','9999',1,'6'),(39732,'TRX','ETH','hitbtc2','0','9999',1,'6'),(39733,'TRX','USDT','hitbtc2','0','9999',1,'6'),(39734,'ART','BTC','hitbtc2','0','9999',1,'6'),(39735,'EVX','BTC','hitbtc2','0','9999',1,'6'),(39736,'EVX','ETH','hitbtc2','0','9999',1,'6'),(39737,'SUB','BTC','hitbtc2','0','9999',1,'6'),(39738,'SUB','ETH','hitbtc2','0','9999',1,'6'),(39739,'SUB','USDT','hitbtc2','0','9999',1,'6'),(39740,'WTC','BTC','hitbtc2','0','9999',1,'6'),(39741,'BTM','BTC','hitbtc2','0','9999',1,'6'),(39742,'BTM','ETH','hitbtc2','0','9999',1,'6'),(39743,'BTM','USDT','hitbtc2','0','9999',1,'6'),(39744,'LIFE','BTC','hitbtc2','0','9999',1,'6'),(39745,'VIB','BTC','hitbtc2','0','9999',1,'6'),(39746,'VIB','ETH','hitbtc2','0','9999',1,'6'),(39747,'VIB','USDT','hitbtc2','0','9999',1,'6'),(39748,'DRT','ETH','hitbtc2','0','9999',1,'6'),(39749,'OMG','BTC','hitbtc2','0','9999',1,'6'),(39750,'PAY','BTC','hitbtc2','0','9999',1,'6'),(39751,'PPT','BTC','hitbtc2','0','9999',1,'6'),(39752,'SNT','BTC','hitbtc2','0','9999',1,'6'),(39753,'BTG','BTC','hitbtc2','0','9999',1,'6'),(39754,'BTG','ETH','hitbtc2','0','9999',1,'6'),(39755,'BTG','USDT','hitbtc2','0','9999',1,'6'),(39756,'SMART','BTC','hitbtc2','0','9999',1,'6'),(39757,'SMART','ETH','hitbtc2','0','9999',1,'6'),(39758,'SMART','USDT','hitbtc2','0','9999',1,'6'),(39759,'XUC','ETH','hitbtc2','0','9999',1,'6'),(39760,'XUC','BTC','hitbtc2','0','9999',1,'6'),(39761,'LA','ETH','hitbtc2','0','9999',1,'6'),(39762,'EDO','BTC','hitbtc2','0','9999',1,'6'),(39763,'EDO','ETH','hitbtc2','0','9999',1,'6'),(39764,'EDO','USDT','hitbtc2','0','9999',1,'6'),(39765,'HGT','ETH','hitbtc2','0','9999',1,'6'),(39766,'IXT','BTC','hitbtc2','0','9999',1,'6'),(39767,'SCL','BTC','hitbtc2','0','9999',1,'6'),(39768,'ETP','BTC','hitbtc2','0','9999',1,'6'),(39769,'ETP','ETH','hitbtc2','0','9999',1,'6'),(39770,'ETP','USDT','hitbtc2','0','9999',1,'6'),(39771,'NEBL','BTC','hitbtc2','0','9999',1,'6'),(39772,'NEBL','ETH','hitbtc2','0','9999',1,'6'),(39773,'ARN','BTC','hitbtc2','0','9999',1,'6'),(39774,'ARN','ETH','hitbtc2','0','9999',1,'6'),(39775,'GVT','ETH','hitbtc2','0','9999',1,'6'),(39776,'BTX','BTC','hitbtc2','0','9999',1,'6'),(39777,'LTC','ETH','hitbtc2','0','9999',1,'6'),(39778,'BCN','ETH','hitbtc2','0','9999',1,'6'),(39779,'MAID','ETH','hitbtc2','0','9999',1,'6'),(39780,'NXT','ETH','hitbtc2','0','9999',1,'6'),(39781,'STRAT','ETH','hitbtc2','0','9999',1,'6'),(39782,'XDN','ETH','hitbtc2','0','9999',1,'6'),(39783,'XEM','ETH','hitbtc2','0','9999',1,'6'),(39784,'PLR','BTC','hitbtc2','0','9999',1,'6'),(39785,'SUR','BTC','hitbtc2','0','9999',1,'6'),(39786,'BQX','BTC','hitbtc2','0','9999',1,'6'),(39787,'DOGE','ETH','hitbtc2','0','9999',1,'6'),(39788,'AMM','BTC','hitbtc2','0','9999',1,'6'),(39789,'AMM','ETH','hitbtc2','0','9999',1,'6'),(39790,'AMM','USDT','hitbtc2','0','9999',1,'6'),(39791,'DBIX','BTC','hitbtc2','0','9999',1,'6'),(39792,'PRE','BTC','hitbtc2','0','9999',1,'6'),(39793,'ZAP','BTC','hitbtc2','0','9999',1,'6'),(39794,'DOV','BTC','hitbtc2','0','9999',1,'6'),(39795,'DOV','ETH','hitbtc2','0','9999',1,'6'),(39796,'XRP','ETH','hitbtc2','0','9999',1,'6'),(39797,'XRP','USDT','hitbtc2','0','9999',1,'6'),(39798,'HSR','BTC','hitbtc2','0','9999',1,'6'),(39799,'LEND','BTC','hitbtc2','0','9999',1,'6'),(39800,'LEND','ETH','hitbtc2','0','9999',1,'6'),(39801,'SPF','ETH','hitbtc2','0','9999',1,'6'),(39802,'SBTC','BTC','hitbtc2','0','9999',1,'6'),(39803,'SBTC','ETH','hitbtc2','0','9999',1,'6'),(39804,'LOC','BTC','hitbtc2','0','9999',1,'6'),(39805,'LOC','ETH','hitbtc2','0','9999',1,'6'),(39806,'LOC','USDT','hitbtc2','0','9999',1,'6'),(39807,'SWFTC','BTC','hitbtc2','0','9999',1,'6'),(39808,'SWFTC','ETH','hitbtc2','0','9999',1,'6'),(39809,'SWFTC','USDT','hitbtc2','0','9999',1,'6'),(39810,'STAR','ETH','hitbtc2','0','9999',1,'6'),(39811,'SBTC','USDT','hitbtc2','0','9999',1,'6'),(39812,'STORM','BTC','hitbtc2','0','9999',1,'6'),(39813,'DIM','ETH','hitbtc2','0','9999',1,'6'),(39814,'DIM','USDT','hitbtc2','0','9999',1,'6'),(39815,'DIM','BTC','hitbtc2','0','9999',1,'6'),(39816,'NGC','BTC','hitbtc2','0','9999',1,'6'),(39817,'NGC','ETH','hitbtc2','0','9999',1,'6'),(39818,'NGC','USDT','hitbtc2','0','9999',1,'6'),(39819,'EMC','ETH','hitbtc2','0','9999',1,'6'),(39820,'EMC','USDT','hitbtc2','0','9999',1,'6'),(39821,'MCO','BTC','hitbtc2','0','9999',1,'6'),(39822,'MCO','ETH','hitbtc2','0','9999',1,'6'),(39823,'MCO','USDT','hitbtc2','0','9999',1,'6'),(39824,'MANA','ETH','hitbtc2','0','9999',1,'6'),(39825,'MANA','BTC','hitbtc2','0','9999',1,'6'),(39826,'CPAY','ETH','hitbtc2','0','9999',1,'6'),(39827,'DATA','BTC','hitbtc2','0','9999',1,'6'),(39828,'DATA','ETH','hitbtc2','0','9999',1,'6'),(39829,'DATA','USDT','hitbtc2','0','9999',1,'6'),(39830,'UTT','BTC','hitbtc2','0','9999',1,'6'),(39831,'UTT','ETH','hitbtc2','0','9999',1,'6'),(39832,'UTT','USDT','hitbtc2','0','9999',1,'6'),(39833,'KMD','BTC','hitbtc2','0','9999',1,'6'),(39834,'KMD','ETH','hitbtc2','0','9999',1,'6'),(39835,'KMD','USDT','hitbtc2','0','9999',1,'6'),(39836,'QTUM','USDT','hitbtc2','0','9999',1,'6'),(39837,'QTUM','BTC','hitbtc2','0','9999',1,'6'),(39838,'SNT','USDT','hitbtc2','0','9999',1,'6'),(39839,'OMG','USDT','hitbtc2','0','9999',1,'6'),(39840,'EKO','BTC','hitbtc2','0','9999',1,'6'),(39841,'EKO','ETH','hitbtc2','0','9999',1,'6'),(39842,'ADX','BTC','hitbtc2','0','9999',1,'6'),(39843,'ADX','USDT','hitbtc2','0','9999',1,'6'),(39844,'LSK','ETH','hitbtc2','0','9999',1,'6'),(39845,'LSK','USDT','hitbtc2','0','9999',1,'6'),(39846,'PLR','USDT','hitbtc2','0','9999',1,'6'),(39847,'SUR','USDT','hitbtc2','0','9999',1,'6'),(39848,'BQX','USDT','hitbtc2','0','9999',1,'6'),(39849,'DRT','USDT','hitbtc2','0','9999',1,'6'),(39850,'REP','ETH','hitbtc2','0','9999',1,'6'),(39851,'REP','USDT','hitbtc2','0','9999',1,'6'),(39852,'WAXP','BTC','hitbtc2','0','9999',1,'6'),(39853,'WAXP','ETH','hitbtc2','0','9999',1,'6'),(39854,'WAXP','USDT','hitbtc2','0','9999',1,'6'),(39855,'C20','BTC','hitbtc2','0','9999',1,'6'),(39856,'C20','ETH','hitbtc2','0','9999',1,'6'),(39857,'IDH','BTC','hitbtc2','0','9999',1,'6'),(39858,'IDH','ETH','hitbtc2','0','9999',1,'6'),(39859,'IPL','BTC','hitbtc2','0','9999',1,'6'),(39860,'COV','BTC','hitbtc2','0','9999',1,'6'),(39861,'COV','ETH','hitbtc2','0','9999',1,'6'),(39862,'SENT','BTC','hitbtc2','0','9999',1,'6'),(39863,'SENT','ETH','hitbtc2','0','9999',1,'6'),(39864,'SENT','USDT','hitbtc2','0','9999',1,'6'),(39865,'SMT','BTC','hitbtc2','0','9999',1,'6'),(39866,'SMT','ETH','hitbtc2','0','9999',1,'6'),(39867,'SMT','USDT','hitbtc2','0','9999',1,'6'),(39868,'CHAT','BTC','hitbtc2','0','9999',1,'6'),(39869,'CHAT','ETH','hitbtc2','0','9999',1,'6'),(39870,'CHAT','USDT','hitbtc2','0','9999',1,'6'),(39871,'TRAC','ETH','hitbtc2','0','9999',1,'6'),(39872,'JNT','ETH','hitbtc2','0','9999',1,'6'),(39873,'UTK','BTC','hitbtc2','0','9999',1,'6'),(39874,'UTK','ETH','hitbtc2','0','9999',1,'6'),(39875,'UTK','USDT','hitbtc2','0','9999',1,'6'),(39876,'GNX','ETH','hitbtc2','0','9999',1,'6'),(39877,'CHSB','BTC','hitbtc2','0','9999',1,'6'),(39878,'CHSB','ETH','hitbtc2','0','9999',1,'6'),(39879,'DAY','BTC','hitbtc2','0','9999',1,'6'),(39880,'DAY','ETH','hitbtc2','0','9999',1,'6'),(39881,'DAY','USDT','hitbtc2','0','9999',1,'6'),(39882,'NEU','BTC','hitbtc2','0','9999',1,'6'),(39883,'NEU','ETH','hitbtc2','0','9999',1,'6'),(39884,'NEU','USDT','hitbtc2','0','9999',1,'6'),(39885,'TAU','BTC','hitbtc2','0','9999',1,'6'),(39886,'FLP','BTC','hitbtc2','0','9999',1,'6'),(39887,'FLP','ETH','hitbtc2','0','9999',1,'6'),(39888,'FLP','USDT','hitbtc2','0','9999',1,'6'),(39889,'EKO','USDT','hitbtc2','0','9999',1,'6'),(39890,'BCPT','ETH','hitbtc2','0','9999',1,'6'),(39891,'BCPT','USDT','hitbtc2','0','9999',1,'6'),(39892,'PKT','BTC','hitbtc2','0','9999',1,'6'),(39893,'PKT','ETH','hitbtc2','0','9999',1,'6'),(39894,'BETR','BTC','hitbtc2','0','9999',1,'6'),(39895,'BETR','ETH','hitbtc2','0','9999',1,'6'),(39896,'CHP','ETH','hitbtc2','0','9999',1,'6'),(39897,'BCPT','BTC','hitbtc2','0','9999',1,'6'),(39898,'ACT','BTC','hitbtc2','0','9999',1,'6'),(39899,'ACT','ETH','hitbtc2','0','9999',1,'6'),(39900,'ACT','USDT','hitbtc2','0','9999',1,'6'),(39901,'ADA','BTC','hitbtc2','0','9999',1,'6'),(39902,'ADA','ETH','hitbtc2','0','9999',1,'6'),(39903,'ADA','USDT','hitbtc2','0','9999',1,'6'),(39904,'SIG','BTC','hitbtc2','0','9999',1,'6'),(39905,'MTX','BTC','hitbtc2','0','9999',1,'6'),(39906,'MTX','ETH','hitbtc2','0','9999',1,'6'),(39907,'MTX','USDT','hitbtc2','0','9999',1,'6'),(39908,'DADI','BTC','hitbtc2','0','9999',1,'6'),(39909,'DADI','ETH','hitbtc2','0','9999',1,'6'),(39910,'BDG','ETH','hitbtc2','0','9999',1,'6'),(39911,'DATX','BTC','hitbtc2','0','9999',1,'6'),(39912,'DATX','ETH','hitbtc2','0','9999',1,'6'),(39913,'TRUE','BTC','hitbtc2','0','9999',1,'6'),(39914,'DRG','BTC','hitbtc2','0','9999',1,'6'),(39915,'DRG','ETH','hitbtc2','0','9999',1,'6'),(39916,'BANCA','BTC','hitbtc2','0','9999',1,'6'),(39917,'BANCA','ETH','hitbtc2','0','9999',1,'6'),(39918,'ZAP','ETH','hitbtc2','0','9999',1,'6'),(39919,'ZAP','USDT','hitbtc2','0','9999',1,'6'),(39920,'AUTO','BTC','hitbtc2','0','9999',1,'6'),(39921,'SOC','BTC','hitbtc2','0','9999',1,'6'),(39922,'OCN','BTC','hitbtc2','0','9999',1,'6'),(39923,'OCN','ETH','hitbtc2','0','9999',1,'6'),(39924,'XLM','BTC','hitbtc2','0','9999',1,'6'),(39925,'XLM','ETH','hitbtc2','0','9999',1,'6'),(39926,'XLM','USDT','hitbtc2','0','9999',1,'6'),(39927,'IOTA','BTC','hitbtc2','0','9999',1,'6'),(39928,'IOTA','ETH','hitbtc2','0','9999',1,'6'),(39929,'IOTA','USDT','hitbtc2','0','9999',1,'6'),(39930,'DRT','BTC','hitbtc2','0','9999',1,'6'),(39931,'BETR','USDT','hitbtc2','0','9999',1,'6'),(39932,'ERT','BTC','hitbtc2','0','9999',1,'6'),(39933,'CRPT','BTC','hitbtc2','0','9999',1,'6'),(39934,'CRPT','USDT','hitbtc2','0','9999',1,'6'),(39935,'MESH','BTC','hitbtc2','0','9999',1,'6'),(39936,'MESH','ETH','hitbtc2','0','9999',1,'6'),(39937,'MESH','USDT','hitbtc2','0','9999',1,'6'),(39938,'IHT','BTC','hitbtc2','0','9999',1,'6'),(39939,'IHT','ETH','hitbtc2','0','9999',1,'6'),(39940,'IHT','USDT','hitbtc2','0','9999',1,'6'),(39941,'SCC','BTC','hitbtc2','0','9999',1,'6'),(39942,'YCC','BTC','hitbtc2','0','9999',1,'6'),(39943,'TEL','BTC','hitbtc2','0','9999',1,'6'),(39944,'TEL','ETH','hitbtc2','0','9999',1,'6'),(39945,'NCT','BTC','hitbtc2','0','9999',1,'6'),(39946,'NCT','ETH','hitbtc2','0','9999',1,'6'),(39947,'NCT','USDT','hitbtc2','0','9999',1,'6'),(39948,'BMH','BTC','hitbtc2','0','9999',1,'6'),(39949,'BANCA','USDT','hitbtc2','0','9999',1,'6'),(39950,'BERRY','BTC','hitbtc2','0','9999',1,'6'),(39951,'BERRY','ETH','hitbtc2','0','9999',1,'6'),(39952,'BERRY','USDT','hitbtc2','0','9999',1,'6'),(39953,'GBX','BTC','hitbtc2','0','9999',1,'6'),(39954,'GBX','ETH','hitbtc2','0','9999',1,'6'),(39955,'GBX','USDT','hitbtc2','0','9999',1,'6'),(39956,'SHIP','BTC','hitbtc2','0','9999',1,'6'),(39957,'SHIP','ETH','hitbtc2','0','9999',1,'6'),(39958,'NANO','BTC','hitbtc2','0','9999',1,'6'),(39959,'NANO','ETH','hitbtc2','0','9999',1,'6'),(39960,'NANO','USDT','hitbtc2','0','9999',1,'6'),(39961,'LinkerCoin','BTC','hitbtc2','0','9999',1,'6'),(39962,'KIN','ETH','hitbtc2','0','9999',1,'6'),(39963,'ARDR','USDT','hitbtc2','0','9999',1,'6'),(39964,'FOTA','ETH','hitbtc2','0','9999',1,'6'),(39965,'FOTA','BTC','hitbtc2','0','9999',1,'6'),(39966,'CVT','BTC','hitbtc2','0','9999',1,'6'),(39967,'CVT','ETH','hitbtc2','0','9999',1,'6'),(39968,'CVT','USDT','hitbtc2','0','9999',1,'6'),(39969,'GNT','BTC','hitbtc2','0','9999',1,'6'),(39970,'GNT','ETH','hitbtc2','0','9999',1,'6'),(39971,'GNT','USDT','hitbtc2','0','9999',1,'6'),(39972,'Themis','BTC','hitbtc2','0','9999',1,'6'),(39973,'MITH','BTC','hitbtc2','0','9999',1,'6'),(39974,'MITH','ETH','hitbtc2','0','9999',1,'6'),(39975,'MITH','USDT','hitbtc2','0','9999',1,'6'),(39976,'DADI','USDT','hitbtc2','0','9999',1,'6'),(39977,'TKY','BTC','hitbtc2','0','9999',1,'6'),(39978,'ACAT','BTC','hitbtc2','0','9999',1,'6'),(39979,'ACAT','ETH','hitbtc2','0','9999',1,'6'),(39980,'ACAT','USDT','hitbtc2','0','9999',1,'6'),(39981,'BTX','USDT','hitbtc2','0','9999',1,'6'),(39982,'WIKI','BTC','hitbtc2','0','9999',1,'6'),(39983,'WIKI','ETH','hitbtc2','0','9999',1,'6'),(39984,'WIKI','USDT','hitbtc2','0','9999',1,'6'),(39985,'ONT','BTC','hitbtc2','0','9999',1,'6'),(39986,'ONT','ETH','hitbtc2','0','9999',1,'6'),(39987,'ONT','USDT','hitbtc2','0','9999',1,'6'),(39988,'FTX','BTC','hitbtc2','0','9999',1,'6'),(39989,'FTX','ETH','hitbtc2','0','9999',1,'6'),(39990,'VME','ETH','hitbtc2','0','9999',1,'6'),(39991,'LND','ETH','hitbtc2','0','9999',1,'6'),(39992,'CSM','BTC','hitbtc2','0','9999',1,'6'),(39993,'NANJ','BTC','hitbtc2','0','9999',1,'6'),(39994,'NTK','BTC','hitbtc2','0','9999',1,'6'),(39995,'NTK','ETH','hitbtc2','0','9999',1,'6'),(39996,'NTK','USDT','hitbtc2','0','9999',1,'6'),(39997,'AUC','BTC','hitbtc2','0','9999',1,'6'),(39998,'AUC','ETH','hitbtc2','0','9999',1,'6'),(39999,'CMCT','BTC','hitbtc2','0','9999',1,'6'),(40000,'CMCT','ETH','hitbtc2','0','9999',1,'6'),(40001,'CMCT','USDT','hitbtc2','0','9999',1,'6'),(40002,'MAN','BTC','hitbtc2','0','9999',1,'6'),(40003,'MAN','ETH','hitbtc2','0','9999',1,'6'),(40004,'MAN','USDT','hitbtc2','0','9999',1,'6'),(40005,'PNT','BTC','hitbtc2','0','9999',1,'6'),(40006,'PNT','ETH','hitbtc2','0','9999',1,'6'),(40007,'FXT','BTC','hitbtc2','0','9999',1,'6'),(40008,'NEXO','BTC','hitbtc2','0','9999',1,'6'),(40009,'XMC','BTC','hitbtc2','0','9999',1,'6'),(40010,'FXT','ETH','hitbtc2','0','9999',1,'6'),(40011,'XMC','ETH','hitbtc2','0','9999',1,'6'),(40012,'XMC','USDT','hitbtc2','0','9999',1,'6'),(40013,'FDZ','BTC','hitbtc2','0','9999',1,'6'),(40014,'FDZ','ETH','hitbtc2','0','9999',1,'6'),(40015,'FDZ','USDT','hitbtc2','0','9999',1,'6'),(40016,'SPD','BTC','hitbtc2','0','9999',1,'6'),(40017,'SPD','ETH','hitbtc2','0','9999',1,'6'),(40018,'MITX','BTC','hitbtc2','0','9999',1,'6'),(40019,'HBZ','BTC','hitbtc2','0','9999',1,'6'),(40020,'FACE','BTC','hitbtc2','0','9999',1,'6'),(40021,'FACE','ETH','hitbtc2','0','9999',1,'6'),(40022,'HBZ','ETH','hitbtc2','0','9999',1,'6'),(40023,'HBZ','USDT','hitbtc2','0','9999',1,'6'),(40024,'CPT','BTC','hitbtc2','0','9999',1,'6'),(40025,'HTML','BTC','hitbtc2','0','9999',1,'6'),(40026,'HTML','ETH','hitbtc2','0','9999',1,'6'),(40027,'MITX','ETH','hitbtc2','0','9999',1,'6'),(40028,'BTS','BTC','hitbtc2','0','9999',1,'6'),(40029,'BNK','BTC','hitbtc2','0','9999',1,'6'),(40030,'BNK','ETH','hitbtc2','0','9999',1,'6'),(40031,'BNK','USDT','hitbtc2','0','9999',1,'6'),(40032,'CSM','ETH','hitbtc2','0','9999',1,'6'),(40033,'CSM','USDT','hitbtc2','0','9999',1,'6'),(40034,'INK','BTC','hitbtc2','0','9999',1,'6'),(40035,'IOST','BTC','hitbtc2','0','9999',1,'6'),(40036,'INK','ETH','hitbtc2','0','9999',1,'6'),(40037,'INK','USDT','hitbtc2','0','9999',1,'6'),(40038,'CBC','BTC','hitbtc2','0','9999',1,'6'),(40039,'IOST','USDT','hitbtc2','0','9999',1,'6'),(40040,'ZIL','BTC','hitbtc2','0','9999',1,'6'),(40041,'ABYSS','BTC','hitbtc2','0','9999',1,'6'),(40042,'ABYSS','ETH','hitbtc2','0','9999',1,'6'),(40043,'ZIL','USDT','hitbtc2','0','9999',1,'6'),(40044,'BCI','BTC','hitbtc2','0','9999',1,'6'),(40045,'CBC','ETH','hitbtc2','0','9999',1,'6'),(40046,'CBC','USDT','hitbtc2','0','9999',1,'6'),(40047,'PITCH','BTC','hitbtc2','0','9999',1,'6'),(40048,'PITCH','ETH','hitbtc2','0','9999',1,'6'),(40049,'HTML','USDT','hitbtc2','0','9999',1,'6'),(40050,'SBD','ETH','hitbtc2','0','9999',1,'6'),(40051,'SBD','USDT','hitbtc2','0','9999',1,'6'),(40052,'UUU','BTC','hitbtc2','0','9999',1,'6'),(40053,'UUU','ETH','hitbtc2','0','9999',1,'6'),(40054,'XBP','BTC','hitbtc2','0','9999',1,'6'),(40055,'ELEC','BTC','hitbtc2','0','9999',1,'6'),(40056,'ELEC','ETH','hitbtc2','0','9999',1,'6'),(40057,'ELEC','USDT','hitbtc2','0','9999',1,'6'),(40058,'QNTU','BTC','hitbtc2','0','9999',1,'6'),(40059,'QNTU','ETH','hitbtc2','0','9999',1,'6'),(40060,'QNTU','USDT','hitbtc2','0','9999',1,'6'),(40061,'IPL','ETH','hitbtc2','0','9999',1,'6'),(40062,'IPL','USDT','hitbtc2','0','9999',1,'6'),(40063,'CENNZ','BTC','hitbtc2','0','9999',1,'6'),(40064,'CENNZ','ETH','hitbtc2','0','9999',1,'6'),(40065,'SWM','BTC','hitbtc2','0','9999',1,'6'),(40066,'SPF','USDT','hitbtc2','0','9999',1,'6'),(40067,'SPF','BTC','hitbtc2','0','9999',1,'6'),(40068,'LCC','BTC','hitbtc2','0','9999',1,'6'),(40069,'HGT','BTC','hitbtc2','0','9999',1,'6'),(40070,'ETH','TUSD','hitbtc2','0','9999',1,'6'),(40071,'AYA','BTC','hitbtc2','0','9999',1,'6'),(40072,'AYA','USDT','hitbtc2','0','9999',1,'6'),(40073,'BYTZ','BTC','hitbtc2','0','9999',1,'6'),(40074,'BYTZ','USDT','hitbtc2','0','9999',1,'6'),(40075,'XPR','BTC','hitbtc2','0','9999',1,'6'),(40076,'XPR','ETH','hitbtc2','0','9999',1,'6'),(40077,'XPR','USDT','hitbtc2','0','9999',1,'6'),(40078,'HEDG','USDT','hitbtc2','0','9999',1,'6'),(40079,'ERK','BTC','hitbtc2','0','9999',1,'6'),(40080,'ERK','ETH','hitbtc2','0','9999',1,'6'),(40081,'ERK','USDT','hitbtc2','0','9999',1,'6'),(40082,'CTSI','BTC','binance','0','9999',1,'6'),(40083,'CTSI','USDT','binance','0','9999',1,'6'),(40084,'CTSI','BNB','binance','0','9999',1,'6'),(40085,'CTSI','BUSD','binance','0','9999',1,'6'),(40086,'BAT','USD','gemini','b','b',1,'b'),(40087,'BAT','BTC','gemini','b','b',1,'b'),(40088,'BAT','ETH','gemini','b','b',1,'b'),(40089,'DAI','USD','gemini','d','d',1,'d'),(40090,'DAI','BTC','gemini','d','d',1,'d'),(40091,'DAI','ETH','gemini','d','d',1,'d'),(40092,'LIN','KUSD','gemini','l','l',1,'l'),(40093,'LIN','KBTC','gemini','l','l',1,'l'),(40094,'LIN','KETH','gemini','l','l',1,'l'),(40095,'OXT','USD','gemini','o','o',1,'o'),(40096,'OXT','BTC','gemini','o','o',1,'o'),(40097,'OXT','ETH','gemini','o','o',1,'o'),(40098,'HIVE','BNB','binance','0','9999',1,'6'),(40099,'HIVE','BTC','binance','0','9999',1,'6'),(40100,'HIVE','USDT','binance','0','9999',1,'6');

--
-- Table structure for table `top_list_krypto`
--

CREATE TABLE `top_list_krypto` (
  `id_top_list` int(11) NOT NULL AUTO_INCREMENT,
  `symbol_top_list` varchar(20) NOT NULL,
  `id_user` int(11) NOT NULL,
  `container_top_list` varchar(100) DEFAULT NULL,
  `control_key_top_list` varchar(50) DEFAULT NULL,
  `currency_top_list` varchar(50) NOT NULL,
  `market_top_list` varchar(50) NOT NULL DEFAULT 'CCCAGG',
  PRIMARY KEY (`id_top_list`)
) ENGINE=InnoDB AUTO_INCREMENT=12606 DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `top_list_krypto`
--

INSERT INTO `top_list_krypto` VALUES (12600,'BTC',6236,NULL,'5e9efbf8e402e','USDT','BINANCE'),(12601,'BTC',6235,'5e9924dd25063','5ea2dc9956af8','USDT','BINANCE'),(12603,'BCH',6236,NULL,'5f0edb2937ca7','BTC','BINANCE'),(12604,'ETH',6236,'5e99366eab6a3','5f0edb304e28b','BTC','BINANCE'),(12605,'DASH',6236,NULL,'5f0ee46784370','ETH','BINANCE');

--
-- Table structure for table `user_intro_krypto`
--

CREATE TABLE `user_intro_krypto` (
  `id_user_intro` int(11) NOT NULL AUTO_INCREMENT,
  `id_user` int(11) NOT NULL,
  `date_user_intro` varchar(12) NOT NULL,
  PRIMARY KEY (`id_user_intro`)
) ENGINE=InnoDB AUTO_INCREMENT=127 DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `user_intro_krypto`
--

INSERT INTO `user_intro_krypto` VALUES (125,6235,'1587094769'),(126,6236,'1587099268');

--
-- Table structure for table `user_login_history_krypto`
--

CREATE TABLE `user_login_history_krypto` (
  `id_user_login_history` int(11) NOT NULL AUTO_INCREMENT,
  `id_user` int(11) NOT NULL,
  `date_user_login_history` varchar(12) NOT NULL,
  `ip_user_login_history` varchar(50) NOT NULL,
  `device_user_login_history` varchar(255) NOT NULL,
  `location_user_login_history` longtext NOT NULL,
  `country_code_user_login_history` varchar(20) NOT NULL,
  PRIMARY KEY (`id_user_login_history`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `user_login_history_krypto`
--


--
-- Table structure for table `user_newspopup`
--

CREATE TABLE `user_newspopup` (
  `id_newspopup` int(11) NOT NULL AUTO_INCREMENT,
  `id_user` int(11) NOT NULL,
  `last_newspopup` varchar(12) NOT NULL,
  PRIMARY KEY (`id_newspopup`)
) ENGINE=InnoDB AUTO_INCREMENT=124 DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `user_newspopup`
--

INSERT INTO `user_newspopup` VALUES (122,6235,'1587094749'),(123,6236,'1587099247');

--
-- Table structure for table `user_room_chat_krypto`
--

CREATE TABLE `user_room_chat_krypto` (
  `id_user_room_chat` int(11) NOT NULL AUTO_INCREMENT,
  `id_room_chat` int(11) NOT NULL,
  `id_user` int(11) NOT NULL,
  `date_user_room_chat` varchar(12) NOT NULL,
  PRIMARY KEY (`id_user_room_chat`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `user_room_chat_krypto`
--


--
-- Table structure for table `user_settings_krypto`
--

CREATE TABLE `user_settings_krypto` (
  `id_user_settings` int(11) NOT NULL AUTO_INCREMENT,
  `id_user` int(11) NOT NULL,
  `key_user_settings` varchar(50) NOT NULL,
  `value_user_settings` text NOT NULL,
  PRIMARY KEY (`id_user_settings`)
) ENGINE=InnoDB AUTO_INCREMENT=141 DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `user_settings_krypto`
--

INSERT INTO `user_settings_krypto` VALUES (135,6235,'show_bar_chat','false'),(136,6236,'show_bar_chat','true'),(137,6236,'orderlist_show','true'),(138,6236,'orderlist_layer','false'),(139,6235,'orderlist_show','false'),(140,6235,'white_mode','false');

--
-- Table structure for table `user_status_krypto`
--

CREATE TABLE `user_status_krypto` (
  `id_user_status` int(11) NOT NULL AUTO_INCREMENT,
  `id_user` int(11) NOT NULL,
  `last_update_user_status` varchar(12) NOT NULL,
  `type_user_status` int(11) NOT NULL DEFAULT '0',
  PRIMARY KEY (`id_user_status`)
) ENGINE=InnoDB AUTO_INCREMENT=57 DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `user_status_krypto`
--

INSERT INTO `user_status_krypto` VALUES (55,6235,'1590562067',1),(56,6236,'1594822552',2);

--
-- Table structure for table `user_thirdparty_selected_krypto`
--

CREATE TABLE `user_thirdparty_selected_krypto` (
  `id_user_thirdparty_selected` int(11) NOT NULL AUTO_INCREMENT,
  `id_user` int(11) NOT NULL,
  `name_user_thirdparty_selected` varchar(50) NOT NULL,
  PRIMARY KEY (`id_user_thirdparty_selected`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `user_thirdparty_selected_krypto`
--


--
-- Table structure for table `user_widthdraw_krypto`
--

CREATE TABLE `user_widthdraw_krypto` (
  `id_user_widthdraw` int(11) NOT NULL AUTO_INCREMENT,
  `type_user_widthdraw` varchar(50) NOT NULL,
  `value_user_widthdraw` text NOT NULL,
  `date_user_widthdraw` varchar(15) NOT NULL,
  `id_user` int(11) NOT NULL,
  PRIMARY KEY (`id_user_widthdraw`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `user_widthdraw_krypto`
--


--
-- Table structure for table `visits_krypto`
--

CREATE TABLE `visits_krypto` (
  `id_visits` int(11) NOT NULL AUTO_INCREMENT,
  `id_user` int(11) NOT NULL,
  `time_visits` varchar(12) NOT NULL,
  `ip_visits` varchar(25) NOT NULL,
  PRIMARY KEY (`id_visits`)
) ENGINE=InnoDB AUTO_INCREMENT=4483 DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `visits_krypto`
--

INSERT INTO `visits_krypto` VALUES (4439,6235,'1587094748','1.38.53.208'),(4440,6235,'1587096700','1.38.53.208'),(4441,6235,'1587099139','1.38.53.208'),(4442,6236,'1587099246','1.38.53.208'),(4443,6235,'1587099650','1.38.53.208'),(4444,6235,'1587101007','1.38.53.208'),(4445,6235,'1587111632','1.38.53.208'),(4446,6236,'1587477385','122.162.121.98'),(4447,6236,'1587531707','122.162.121.98'),(4448,6236,'1587550746','122.162.121.98'),(4449,6235,'1587621066','49.15.75.187'),(4450,6235,'1587630897','1.187.245.149'),(4451,6235,'1587635265','112.110.2.223'),(4452,6235,'1587635377','112.110.2.223'),(4453,6235,'1587639150','112.110.2.223'),(4454,6236,'1587639675','112.110.2.223'),(4455,6236,'1587639754','112.110.2.223'),(4456,6235,'1587639774','112.110.2.223'),(4457,6235,'1587700827','1.38.52.92'),(4458,6235,'1587712649','1.187.241.122'),(4459,6235,'1587715973','1.187.247.62'),(4460,6235,'1587717546','106.67.24.113'),(4461,6235,'1587717934','49.15.74.142'),(4462,6236,'1587719648','49.15.74.142'),(4463,6236,'1587727329','49.15.74.142'),(4464,6235,'1587971855','106.67.58.245'),(4465,6235,'1587981184','1.38.203.182'),(4466,6235,'1587990059','1.38.203.182'),(4467,6235,'1588064552','106.67.111.167'),(4468,6235,'1588071265','1.187.245.164'),(4469,6235,'1588436279','1.38.201.18'),(4470,6235,'1589900410','1.187.251.144'),(4471,6236,'1589947097','122.162.180.249'),(4472,6235,'1589949549','1.187.245.251'),(4473,6236,'1589954820','122.162.180.249'),(4474,6235,'1589969016','110.225.83.50'),(4475,6236,'1590559341','182.69.4.55'),(4476,6235,'1590559978','106.202.17.1'),(4477,6235,'1590560112','106.202.17.1'),(4478,6235,'1590560495','106.202.17.1'),(4479,6235,'1590563079','106.202.17.1'),(4480,6236,'1594056862','106.213.146.97'),(4481,6236,'1594808786','122.176.130.100'),(4482,6236,'1594808873','82.46.39.60');

--
-- Table structure for table `watching_krypto`
--

CREATE TABLE `watching_krypto` (
  `id_watching` int(11) NOT NULL AUTO_INCREMENT,
  `id_user` int(11) NOT NULL,
  `symbol` varchar(11) NOT NULL,
  `currency` varchar(50) NOT NULL DEFAULT 'USD',
  `market` varchar(50) NOT NULL DEFAULT 'CCCAGG',
  PRIMARY KEY (`id_watching`)
) ENGINE=InnoDB AUTO_INCREMENT=438 DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `watching_krypto`
--

INSERT INTO `watching_krypto` VALUES (427,6235,'ETH','BTC','BINANCE'),(428,6235,'BTC','USDT','BINANCE'),(430,6235,'DASH','ETH','BINANCE'),(432,6236,'BTC','USDT','BINANCE'),(434,6236,'DASH','ETH','BINANCE'),(435,6236,'ETH','BTC','BINANCE'),(437,6236,'BCH','BTC','BINANCE');

--
-- Table structure for table `widthdraw_history_krypto`
--

CREATE TABLE `widthdraw_history_krypto` (
  `id_widthdraw_history` int(11) NOT NULL AUTO_INCREMENT,
  `id_user` int(11) NOT NULL,
  `id_balance` int(11) NOT NULL,
  `amount_widthdraw_history` varchar(50) NOT NULL,
  `date_widthdraw_history` varchar(12) NOT NULL,
  `status_widthdraw_history` int(11) NOT NULL DEFAULT '0',
  `paypal_widthdraw_history` varchar(150) NOT NULL,
  `token_widthdraw_history` text NOT NULL,
  `description_widthdraw_history` varchar(150) NOT NULL,
  `symbol_widthdraw_history` varchar(50) NOT NULL DEFAULT 'USD',
  `method_widthdraw_history` int(11) NOT NULL DEFAULT '0',
  `fees_widthdraw_history` varchar(50) NOT NULL DEFAULT '0',
  `ref_widthdraw_history` varchar(255) NOT NULL,
  PRIMARY KEY (`id_widthdraw_history`)
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4;

--
-- Dumping data for table `widthdraw_history_krypto`
--



