INSERT INTO `histo_krypto` VALUES (10899,'BTC','USDT','histominute/BINANCE','1590562020','[{\"time\":1590475620,\"close\":8895.95,\"high\":8899.45,\"low\":8895.95,\"open\":8897.1,\"volumefrom\":17,\"volumeto\":151277.35},{\"time\":1590475680,\"close\":8897.56,\"high\":8899.96,\"low\":8894.98,\"open\":8895.95,\"volumefrom\":14.16,\"volumeto\":125926.85},{\"time\":1590475740,\"close\":8898.57,\"high\":8899.99,\"low\":8896.72,\"open\":8897.56,\"volumefrom\":24.14,\"volumeto\":214767.16},{\"time\":1590475800,\"close\":8903,\"high\":8905,\"low\":8898.44,\"open\":8898.57,\"volumefrom\":22.81,\"volumeto\":203076.12},{\"time\":1590475860,\"close\":8900.87,\"high\":8905.39,\"low\":8898.98,\"open\":8903,\"volumefrom\":32.82,\"volumeto\":292157.05},{\"time\":1590475920,\"close\":8908.6,\"high\":8909.45,\"low\":8900.86,\"open\":8900.87,\"volumefrom\":12.45,\"volumeto\":110883.39},{\"time\":1590475980,\"close\":8902.25,\"high\":8908.6,\"low\":8897.93,\"open\":8908.6,\"volumefrom\":33.7,\"volumeto\":300072.44},{\"time\":1590476040,\"close\":8902.79,\"high\":8902.99,\"low\":8898.31,\"open\":8902.25,\"volumefrom\":19.65,\"volumeto\":174945.81},{\"time\":1590476100,\"close\":8903.44,\"high\":8907.83,\"low\":8902.34,\"open\":8902.79,\"volumefrom\":21.73,\"volumeto\":193452.94},{\"time\":1590476160,\"close\":8902.21,\"high\":8905.91,\"low\":8900,\"open\":8903.44,\"volumefrom\":12.43,\"volumeto\":110639.27},{\"time\":1590476220,\"close\":8892.49,\"high\":8902.24,\"low\":8888,\"open\":8902.21,\"volumefrom\":48.97,\"volumeto\":435523.39},{\"time\":1590476280,\"close\":8889.97,\"high\":8892.93,\"low\":8881.26,\"open\":8892.49,\"volumefrom\":51.5,\"volumeto\":457657.33},{\"time\":1590476340,\"close\":8887.59,\"high\":8890,\"low\":8886.27,\"open\":8889.97,\"volumefrom\":22.15,\"volumeto\":196877.49},{\"time\":1590476400,\"close\":8882.21,\"high\":8889,\"low\":8876.61,\"open\":8887.59,\"volumefrom\":74.27,\"volumeto\":659623.26},{\"time\":1590476460,\"close\":8889.04,\"high\":8891.5,\"low\":8878.97,\"open\":8882.21,\"volumefrom\":36.45,\"volumeto\":323861.05},{\"time\":1590476520,\"close\":8891.7,\"high\":8894.99,\"low\":8889.03,\"open\":8889.04,\"volumefrom\":28.21,\"volumeto\":250850.45},{\"time\":1590476580,\"close\":8886.17,\"high\":8893.47,\"low\":8882.14,\"open\":8891.7,\"volumefrom\":35.48,\"volumeto\":315278.76},{\"time\":1590476640,\"close\":8881,\"high\":8886.33,\"low\":8880.39,\"open\":8886.17,\"volumefrom\":34.52,\"volumeto\":306657.54},{\"time\":1590476700,\"close\":8877.73,\"high\":8881.13,\"low\":8868.88,\"open\":8881,\"volumefrom\":85.45,\"volumeto\":758299.63},{\"time\":1590476760,\"close\":8865.85,\"high\":8881.54,\"low\":8860.05,\"open\":8877.73,\"volumefrom\":123.74,\"volumeto\":1097248.7},{\"time\":1590476820,\"close\":8873.99,\"high\":8877.72,\"low\":8864.73,\"open\":8865.85,\"volumefrom\":68.27,\"volumeto\":605650.43},{\"time\":1590476880,\"close\":8873.6,\"high\":8879.97,\"low\":8870,\"open\":8873.99,\"volumefrom\":98.71,\"volumeto\":875786.19},{\"time\":1590476940,\"close\":8873.25,\"high\":8877.97,\"low\":8872.11,\"open\":8873.6,\"volumefrom\":32.2,\"volumeto\":285690.7},{\"time\":1590477000,\"close\":8872.82,\"high\":8873.67,\"low\":8870.75,\"open\":8873.25,\"volumefrom\":22.8,\"volumeto\":202314.65},{\"time\":1590477060,\"close\":8884.95,\"high\":8887.31,\"low\":8872.35,\"open\":8872.82,\"volumefrom\":31.79,\"volumeto\":282273.72},{\"time\":1590477120,\"close\":8883.01,\"high\":8886.3,\"low\":8883,\"open\":8884.95,\"volumefrom\":20.22,\"volumeto\":179632.98},{\"time\":1590477180,\"close\":8884.85,\"high\":8884.96,\"low\":8883,\"open\":8883.01,\"volumefrom\":21.35,\"volumeto\":189656.21},{\"time\":1590477240,\"close\":8883.43,\"high\":8884.9,\"low\":8879.67,\"open\":8884.85,\"volumefrom\":23.51,\"volumeto\":208817.09},{\"time\":1590477300,\"close\":8877,\"high\":8883.85,\"low\":8876.55,\"open\":8883.43,\"volumefrom\":50.32,\"volumeto\":446846.26},{\"time\":1590477360,\"close\":8875.14,\"high\":8879,\"low\":8874.68,\"open\":8877,\"volumefrom\":31.8,\"volumeto\":282240.01},{\"time\":1590477420,\"close\":8876.99,\"high\":8879.99,\"low\":8874.68,\"open\":8875.14,\"volumefrom\":19.75,\"volumeto\":175330.78},{\"time\":1590477480,\"close\":8878.3,\"high\":8882,\"low\":8874.68,\"open\":8876.99,\"volumefrom\":23.9,\"volumeto\":212175.77},{\"time\":1590477540,\"close\":8882.69,\"high\":8885,\"low\":8876.48,\"open\":8878.3,\"volumefrom\":20.56,\"volumeto\":182594.66},{\"time\":1590477600,\"close\":8888.33,\"high\":8890,\"low\":8882.69,\"open\":8882.69,\"volumefrom\":14.75,\"volumeto\":131125.42},{\"time\":1590477660,\"close\":8893,\"high\":8896.32,\"low\":8888.14,\"open\":8888.33,\"volumefrom\":25.57,\"volumeto\":227338.49},{\"time\":1590477720,\"close\":8888.03,\"high\":8894.76,\"low\":8887.93,\"open\":8893,\"volumefrom\":67.66,\"volumeto\":601575.44},{\"time\":1590477780,\"close\":8892.32,\"high\":8897.93,\"low\":8888.03,\"open\":8888.03,\"volumefrom\":38.17,\"volumeto\":339413.05},{\"time\":1590477840,\"close\":8892.09,\"high\":8896.88,\"low\":8890.53,\"open\":8892.32,\"volumefrom\":23.95,\"volumeto\":212973.8},{\"time\":1590477900,\"close\":8898.99,\"high\":8900,\"low\":8891.71,\"open\":8892.09,\"volumefrom\":24.03,\"volumeto\":213760.35},{\"time\":1590477960,\"close\":8911.45,\"high\":8914.9,\"low\":8891.56,\"open\":8898.99,\"volumefrom\":121.68,\"volumeto\":1083677.49},{\"time\":1590478020,\"close\":8897.23,\"high\":8912.59,\"low\":8896.68,\"open\":8911.45,\"volumefrom\":48.06,\"volumeto\":427984.42},{\"time\":1590478080,\"close\":8902.55,\"high\":8903.98,\"low\":8897.23,\"open\":8897.23,\"volumefrom\":22.77,\"volumeto\":202733.46},{\"time\":1590478140,\"close\":8918.09,\"high\":8918.09,\"low\":8897.06,\"open\":8902.55,\"volumefrom\":99.89,\"volumeto\":889963.53},{\"time\":1590478200,\"close\":8942.12,\"high\":8949,\"low\":8918.09,\"open\":8918.09,\"volumefrom\":417.62,\"volumeto\":3733041.69},{\"time\":1590478260,\"close\":8953.26,\"high\":8955,\"low\":8942.12,\"open\":8942.12,\"volumefrom\":498.64,\"volumeto\":4464283.12},{\"time\":1590478320,\"close\":8952.68,\"high\":8955,\"low\":8943.88,\"open\":8953.26,\"volumefrom\":123.31,\"volumeto\":1103743.54},{\"time\":1590478380,\"close\":8957.3,\"high\":8962,\"low\":8945.98,\"open\":8952.68,\"volumefrom\":216.81,\"volumeto\":1942078.65},{\"time\":1590478440,\"close\":8964.7,\"high\":8965,\"low\":8949.27,\"open\":8957.3,\"volumefrom\":78.14,\"volumeto\":699732.58},{\"time\":1590478500,\"close\":8958.29,\"high\":8964.7,\"low\":8951.39,\"open\":8964.7,\"volumefrom\":69.46,\"volumeto\":622253.11},{\"time\":1590478560,\"close\":8953.47,\"high\":8959.22,\"low\":8953.4,\"open\":8958.29,\"volumefrom\":52.91,\"volumeto\":473818.16},{\"time\":1590478620,\"close\":8945.89,\"high\":8957.32,\"low\":8945.06,\"open\":8953.47,\"volumefrom\":64.65,\"volumeto\":578796.93},{\"time\":1590478680,\"close\":8945.42,\"high\":8950,\"low\":8943.01,\"open\":8945.89,\"volumefrom\":35.93,\"volumeto\":321485.93},{\"time\":1590478740,\"close\":8948.35,\"high\":8950,\"low\":8938.15,\"open\":8945.42,\"volumefrom\":65.55,\"volumeto\":586216.2},{\"time\":1590478800,\"close\":8948.97,\"high\":8950.66,\"low\":8946.05,\"open\":8948.35,\"volumefrom\":28.05,\"volumeto\":251069.36},{\"time\":1590478860,\"close\":8951.88,\"high\":8957.72,\"low\":8943.01,\"open\":8948.97,\"volumefrom\":65.73,\"volumeto\":588377.65},{\"time\":1590478920,\"close\":8948.78,\"high\":8951.88,\"low\":8945.11,\"open\":8951.88,\"volumefrom\":27.72,\"volumeto\":248090.21},{\"time\":1590478980,\"close\":8954.01,\"high\":8955,\"low\":8945.85,\"open\":8948.78,\"volumefrom\":24.03,\"volumeto\":215071.24},{\"time\":1590479040,\"close\":8953.27,\"high\":8954.45,\"low\":8949.98,\"open\":8954.01,\"volumefrom\":33.46,\"volumeto\":299510.56},{\"time\":1590479100,\"close\":8944.87,\"high\":8954.38,\"low\":8943.73,\"open\":8953.27,\"volumefrom\":41.64,\"volumeto\":372640.37},{\"time\":1590479160,\"close\":8945.04,\"high\":8949.71,\"low\":8943.9,\"open\":8944.87,\"volumefrom\":24.55,\"volumeto\":219607.66},{\"time\":1590479220,\"close\":8946.77,\"high\":8947.27,\"low\":8940.01,\"open\":8945.04,\"volumefrom\":19.55,\"volumeto\":174850.17},{\"time\":1590479280,\"close\":8943.09,\"high\":8948,\"low\":8942.43,\"open\":8946.77,\"volumefrom\":33.71,\"volumeto\":301565.95},{\"time\":1590479340,\"close\":8942.17,\"high\":8944.79,\"low\":8940.46,\"open\":8943.09,\"volumefrom\":44.73,\"volumeto\":400007.96},{\"time\":1590479400,\"close\":8960,\"high\":8960,\"low\":8942.15,\"open\":8942.17,\"volumefrom\":167.2,\"volumeto\":1497502.33},{\"time\":1590479460,\"close\":8955.01,\"high\":8964.69,\"low\":8953.27,\"open\":8960,\"volumefrom\":108.01,\"volumeto\":967746.98},{\"time\":1590479520,\"close\":8956.46,\"high\":8960,\"low\":8953.47,\"open\":8955.01,\"volumefrom\":30.82,\"volumeto\":276069.14},{\"time\":1590479580,\"close\":8945.02,\"high\":8956.46,\"low\":8945,\"open\":8956.46,\"volumefrom\":74.83,\"volumeto\":669565.29},{\"time\":1590479640,\"close\":8954.77,\"high\":8957.55,\"low\":8945.01,\"open\":8945.02,\"volumefrom\":41.84,\"volumeto\":374582.08},{\"time\":1590479700,\"close\":8947.47,\"high\":8954.77,\"low\":8947.47,\"open\":8954.77,\"volumefrom\":29.51,\"volumeto\":264129.72},{\"time\":1590479760,\"close\":8950.99,\"high\":8956.48,\"low\":8947.47,\"open\":8947.47,\"volumefrom\":48.03,\"volumeto\":429954.43},{\"time\":1590479820,\"close\":8951.6,\"high\":8955.31,\"low\":8950.34,\"open\":8950.99,\"volumefrom\":29.49,\"volumeto\":263983.01},{\"time\":1590479880,\"close\":8957.7,\"high\":8959.76,\"low\":8950,\"open\":8951.6,\"volumefrom\":40.6,\"volumeto\":363540.63},{\"time\":1590479940,\"close\":8957.49,\"high\":8958.98,\"low\":8955.01,\"open\":8957.7,\"volumefrom\":23.81,\"volumeto\":213274.78},{\"time\":1590480000,\"close\":8953.6,\"high\":8962.91,\"low\":8951.45,\"open\":8957.49,\"volumefrom\":101.54,\"volumeto\":909715.31},{\"time\":1590480060,\"close\":8944.2,\"high\":8954.98,\"low\":8943.01,\"open\":8953.6,\"volumefrom\":69.94,\"volumeto\":625974.13},{\"time\":1590480120,\"close\":8944.68,\"high\":8945.23,\"low\":8943.65,\"open\":8944.2,\"volumefrom\":18.07,\"volumeto\":161660.02},{\"time\":1590480180,\"close\":8953.14,\"high\":8954.31,\"low\":8944.68,\"open\":8944.68,\"volumefrom\":27.21,\"volumeto\":243530.47},{\"time\":1590480240,\"close\":8960.19,\"high\":8963.52,\"low\":8945.35,\"open\":8953.14,\"volumefrom\":53.52,\"volumeto\":479282.37},{\"time\":1590480300,\"close\":8966.67,\"high\":8966.67,\"low\":8955.22,\"open\":8960.19,\"volumefrom\":65.76,\"volumeto\":589319.13},{\"time\":1590480360,\"close\":8989.45,\"high\":9000,\"low\":8966.64,\"open\":8966.67,\"volumefrom\":469.97,\"volumeto\":4224605.35},{\"time\":1590480420,\"close\":8996.49,\"high\":9017.67,\"low\":8988.77,\"open\":8989.45,\"volumefrom\":344.41,\"volumeto\":3101303.8},{\"time\":1590480480,\"close\":8995.73,\"high\":9010.2,\"low\":8994.97,\"open\":8996.49,\"volumefrom\":174.63,\"volumeto\":1571673.96},{\"time\":1590480540,\"close\":8993.7,\"high\":8998.76,\"low\":8988,\"open\":8995.73,\"volumefrom\":73.49,\"volumeto\":660937.4},{\"time\":1590480600,\"close\":8997.62,\"high\":9000,\"low\":8985.05,\"open\":8993.7,\"volumefrom\":65.88,\"volumeto\":592410.8},{\"time\":1590480660,\"close\":8990.33,\"high\":8999.96,\"low\":8980.86,\"open\":8997.62,\"volumefrom\":218.12,\"volumeto\":1960914.04},{\"time\":1590480720,\"close\":8987.76,\"high\":8991.33,\"low\":8984.58,\"open\":8990.33,\"volumefrom\":46.32,\"volumeto\":416408.8},{\"time\":1590480780,\"close\":8991.03,\"high\":8997.57,\"low\":8986.65,\"open\":8987.76,\"volumefrom\":90.69,\"volumeto\":815533.81},{\"time\":1590480840,\"close\":8999.37,\"high\":9002.48,\"low\":8990.29,\"open\":8991.03,\"volumefrom\":82.88,\"volumeto\":745696.05},{\"time\":1590480900,\"close\":8991.14,\"high\":9000.53,\"low\":8990.01,\"open\":8999.37,\"volumefrom\":57.37,\"volumeto\":516080.18},{\"time\":1590480960,\"close\":8990.78,\"high\":8995.46,\"low\":8988.52,\"open\":8991.14,\"volumefrom\":50.56,\"volumeto\":454626.58},{\"time\":1590481020,\"close\":8992.23,\"high\":8996.55,\"low\":8988.5,\"open\":8990.78,\"volumefrom\":69.67,\"volumeto\":626475.46},{\"time\":1590481080,\"close\":8994.61,\"high\":8995.16,\"low\":8988,\"open\":8992.23,\"volumefrom\":75.83,\"volumeto\":681866.53},{\"time\":1590481140,\"close\":8984.82,\"high\":8994.62,\"low\":8982.96,\"open\":8994.61,\"volumefrom\":46.03,\"volumeto\":413675.37},{\"time\":1590481200,\"close\":8990.39,\"high\":8991.58,\"low\":8984.77,\"open\":8984.82,\"volumefrom\":66.38,\"volumeto\":596593.91},{\"time\":1590481260,\"close\":8980.42,\"high\":8990.98,\"low\":8978.8,\"open\":8990.39,\"volumefrom\":61.36,\"volumeto\":551248.7},{\"time\":1590481320,\"close\":8983.46,\"high\":8987.06,\"low\":8979.45,\"open\":8980.42,\"volumefrom\":28.83,\"volumeto\":259034.44},{\"time\":1590481380,\"close\":8980.21,\"high\":8985.09,\"low\":8979.45,\"open\":8983.46,\"volumefrom\":40.61,\"volumeto\":364749.92},{\"time\":1590481440,\"close\":8992.36,\"high\":8992.99,\"low\":8980.21,\"open\":8980.21,\"volumefrom\":32.05,\"volumeto\":288084.02},{\"time\":1590481500,\"close\":8989.06,\"high\":8992.54,\"low\":8983,\"open\":8992.36,\"volumefrom\":25.04,\"volumeto\":224980.17},{\"time\":1590481560,\"close\":8983.87,\"high\":8990.92,\"low\":8980.48,\"open\":8989.06,\"volumefrom\":41.2,\"volumeto\":370235.81},{\"time\":1590481620,\"close\":8988.41,\"high\":8990.27,\"low\":8983.87,\"open\":8983.87,\"volumefrom\":38.26,\"volumeto\":343863.67},{\"time\":1590481680,\"close\":8990.65,\"high\":8993.62,\"low\":8987.64,\"open\":8988.41,\"volumefrom\":81.01,\"volumeto\":728424.09},{\"time\":1590481740,\"close\":8993,\"high\":8993.29,\"low\":8987.84,\"open\":8990.65,\"volumefrom\":40.17,\"volumeto\":361167.88},{\"time\":1590481800,\"close\":8985.13,\"high\":8995,\"low\":8983.71,\"open\":8993,\"volumefrom\":55.8,\"volumeto\":501727.32},{\"time\":1590481860,\"close\":8977.18,\"high\":8985.13,\"low\":8977,\"open\":8985.13,\"volumefrom\":27.68,\"volumeto\":248540.79},{\"time\":1590481920,\"close\":8981.83,\"high\":8982.22,\"low\":8973.23,\"open\":8977.18,\"volumefrom\":64.43,\"volumeto\":578405.19},{\"time\":1590481980,\"close\":8976.17,\"high\":8981.83,\"low\":8975.11,\"open\":8981.83,\"volumefrom\":24.5,\"volumeto\":219932.33},{\"time\":1590482040,\"close\":8971.95,\"high\":8978.24,\"low\":8970,\"open\":8976.17,\"volumefrom\":72.66,\"volumeto\":652145.27},{\"time\":1590482100,\"close\":8970.01,\"high\":8973.19,\"low\":8970,\"open\":8971.95,\"volumefrom\":26.95,\"volumeto\":241781.71},{\"time\":1590482160,\"close\":8972.19,\"high\":8973.96,\"low\":8968.09,\"open\":8970.01,\"volumefrom\":37.09,\"volumeto\":332742.65},{\"time\":1590482220,\"close\":8966.08,\"high\":8972.48,\"low\":8964,\"open\":8972.19,\"volumefrom\":28.92,\"volumeto\":259353.32},{\"time\":1590482280,\"close\":8971.98,\"high\":8974.31,\"low\":8958,\"open\":8966.08,\"volumefrom\":54.96,\"volumeto\":492713.87},{\"time\":1590482340,\"close\":8971.98,\"high\":8973.2,\"low\":8968.15,\"open\":8971.98,\"volumefrom\":17.08,\"volumeto\":153214.66},{\"time\":1590482400,\"close\":8977.81,\"high\":8983.3,\"low\":8969.78,\"open\":8971.98,\"volumefrom\":61.84,\"volumeto\":555045.3},{\"time\":1590482460,\"close\":8979.99,\"high\":8980,\"low\":8977.81,\"open\":8977.81,\"volumefrom\":18.17,\"volumeto\":163198.56},{\"time\":1590482520,\"close\":8975.82,\"high\":8981.98,\"low\":8973.09,\"open\":8979.99,\"volumefrom\":30.95,\"volumeto\":277894.5},{\"time\":1590482580,\"close\":8969.21,\"high\":8976.8,\"low\":8969.21,\"open\":8975.82,\"volumefrom\":21.46,\"volumeto\":192502.85},{\"time\":1590482640,\"close\":8972.68,\"high\":8976.13,\"low\":8965,\"open\":8969.21,\"volumefrom\":34.17,\"volumeto\":306541.7},{\"time\":1590482700,\"close\":8972.79,\"high\":8974.44,\"low\":8970.09,\"open\":8972.68,\"volumefrom\":29.32,\"volumeto\":263059.72},{\"time\":1590482760,\"close\":8978,\"high\":8978,\"low\":8972.79,\"open\":8972.79,\"volumefrom\":34.64,\"volumeto\":310971.23},{\"time\":1590482820,\"close\":8975,\"high\":8979,\"low\":8970.03,\"open\":8978,\"volumefrom\":52.32,\"volumeto\":469589.67},{\"time\":1590482880,\"close\":8972.87,\"high\":8975.01,\"low\":8970.26,\"open\":8975,\"volumefrom\":14.65,\"volumeto\":131448.33},{\"time\":1590482940,\"close\":8967.13,\"high\":8975.48,\"low\":8966,\"open\":8972.87,\"volumefrom\":37.85,\"volumeto\":339505.65},{\"time\":1590483000,\"close\":8973.72,\"high\":8973.73,\"low\":8966,\"open\":8967.13,\"volumefrom\":25.61,\"volumeto\":229659.13},{\"time\":1590483060,\"close\":8974.99,\"high\":8975.99,\"low\":8972.11,\"open\":8973.72,\"volumefrom\":18.77,\"volumeto\":168404.69},{\"time\":1590483120,\"close\":8968.05,\"high\":8975,\"low\":8968.05,\"open\":8974.99,\"volumefrom\":34,\"volumeto\":305020.68},{\"time\":1590483180,\"close\":8959.77,\"high\":8968.76,\"low\":8958.42,\"open\":8968.05,\"volumefrom\":33.94,\"volumeto\":304271.06},{\"time\":1590483240,\"close\":8956.36,\"high\":8959.77,\"low\":8950,\"open\":8959.77,\"volumefrom\":63.76,\"volumeto\":570831.6},{\"time\":1590483300,\"close\":8957.47,\"high\":8964.29,\"low\":8954.61,\"open\":8956.36,\"volumefrom\":51.55,\"volumeto\":461973.19},{\"time\":1590483360,\"close\":8962.91,\"high\":8964.05,\"low\":8957.47,\"open\":8957.47,\"volumefrom\":10.82,\"volumeto\":96938.43},{\"time\":1590483420,\"close\":8962.61,\"high\":8963.29,\"low\":8956.35,\"open\":8962.91,\"volumefrom\":16.63,\"volumeto\":148993.95},{\"time\":1590483480,\"close\":8968.66,\"high\":8970,\"low\":8961.52,\"open\":8962.61,\"volumefrom\":54.72,\"volumeto\":490560.87},{\"time\":1590483540,\"close\":8960.01,\"high\":8968.88,\"low\":8959.35,\"open\":8968.66,\"volumefrom\":36.02,\"volumeto\":322860.57},{\"time\":1590483600,\"close\":8943.07,\"high\":8963.03,\"low\":8931.42,\"open\":8960.01,\"volumefrom\":210.11,\"volumeto\":1879319.42},{\"time\":1590483660,\"close\":8948.82,\"high\":8953.42,\"low\":8937.55,\"open\":8943.07,\"volumefrom\":53.78,\"volumeto\":481114.77},{\"time\":1590483720,\"close\":8946.33,\"high\":8950.36,\"low\":8945,\"open\":8948.82,\"volumefrom\":35.02,\"volumeto\":313306.21},{\"time\":1590483780,\"close\":8959.96,\"high\":8959.98,\"low\":8946.31,\"open\":8946.33,\"volumefrom\":51.63,\"volumeto\":462196.38},{\"time\":1590483840,\"close\":8953.65,\"high\":8959.96,\"low\":8952.12,\"open\":8959.96,\"volumefrom\":34.68,\"volumeto\":310583.91},{\"time\":1590483900,\"close\":8955.48,\"high\":8958.08,\"low\":8952.36,\"open\":8953.65,\"volumefrom\":23.62,\"volumeto\":211579.27},{\"time\":1590483960,\"close\":8949.75,\"high\":8962.81,\"low\":8947.29,\"open\":8955.48,\"volumefrom\":54.62,\"volumeto\":489127.18},{\"time\":1590484020,\"close\":8957.16,\"high\":8957.92,\"low\":8948.15,\"open\":8949.75,\"volumefrom\":32.57,\"volumeto\":291565.66},{\"time\":1590484080,\"close\":8956.92,\"high\":8959.26,\"low\":8953.7,\"open\":8957.16,\"volumefrom\":32.37,\"volumeto\":289979.76},{\"time\":1590484140,\"close\":8958.64,\"high\":8959,\"low\":8956.92,\"open\":8956.92,\"volumefrom\":8.678,\"volumeto\":77731.6},{\"time\":1590484200,\"close\":8950.98,\"high\":8958.99,\"low\":8948.92,\"open\":8958.64,\"volumefrom\":21.77,\"volumeto\":194878.81},{\"time\":1590484260,\"close\":8954.01,\"high\":8954.27,\"low\":8950.52,\"open\":8950.98,\"volumefrom\":10.85,\"volumeto\":97141.41},{\"time\":1590484320,\"close\":8957.83,\"high\":8959,\"low\":8952.05,\"open\":8954.01,\"volumefrom\":32.03,\"volumeto\":286814.6},{\"time\":1590484380,\"close\":8957.06,\"high\":8958.11,\"low\":8951.52,\"open\":8957.83,\"volumefrom\":15.71,\"volumeto\":140686.68},{\"time\":1590484440,\"close\":8953.44,\"high\":8957.07,\"low\":8952.2,\"open\":8957.06,\"volumefrom\":8.436,\"volumeto\":75540.93},{\"time\":1590484500,\"close\":8955,\"high\":8955.62,\"low\":8952.22,\"open\":8953.44,\"volumefrom\":14.02,\"volumeto\":125535.96},{\"time\":1590484560,\"close\":8946.02,\"high\":8958.99,\"low\":8945.01,\"open\":8955,\"volumefrom\":68.29,\"volumeto\":611371.87},{\"time\":1590484620,\"close\":8950.47,\"high\":8953.82,\"low\":8944.03,\"open\":8946.02,\"volumefrom\":23.55,\"volumeto\":210691.85},{\"time\":1590484680,\"close\":8950,\"high\":8951.86,\"low\":8945.88,\"open\":8950.47,\"volumefrom\":34.93,\"volumeto\":312535.84},{\"time\":1590484740,\"close\":8957.34,\"high\":8958.06,\"low\":8949.99,\"open\":8950,\"volumefrom\":35.81,\"volumeto\":320679.46},{\"time\":1590484800,\"close\":8959.97,\"high\":8961.03,\"low\":8955.83,\"open\":8957.34,\"volumefrom\":21.05,\"volumeto\":188578.26},{\"time\":1590484860,\"close\":8962.43,\"high\":8962.83,\"low\":8959.61,\"open\":8959.97,\"volumefrom\":20.04,\"volumeto\":179613.77},{\"time\":1590484920,\"close\":8961.34,\"high\":8963.78,\"low\":8958.9,\"open\":8962.43,\"volumefrom\":31.28,\"volumeto\":280274.44},{\"time\":1590484980,\"close\":8983.32,\"high\":8993,\"low\":8959.68,\"open\":8961.34,\"volumefrom\":178.04,\"volumeto\":1598250.85},{\"time\":1590485040,\"close\":8952.01,\"high\":8984.53,\"low\":8951,\"open\":8983.32,\"volumefrom\":112.18,\"volumeto\":1005497.94},{\"time\":1590485100,\"close\":8940.92,\"high\":8956.95,\"low\":8940,\"open\":8952.01,\"volumefrom\":76.26,\"volumeto\":682310.34},{\"time\":1590485160,\"close\":8945.83,\"high\":8953.63,\"low\":8940.68,\"open\":8940.92,\"volumefrom\":37.54,\"volumeto\":335865.98},{\"time\":1590485220,\"close\":8937.11,\"high\":8945.91,\"low\":8933.99,\"open\":8945.83,\"volumefrom\":50.62,\"volumeto\":452466.62},{\"time\":1590485280,\"close\":8937.25,\"high\":8944.95,\"low\":8936.07,\"open\":8937.11,\"volumefrom\":44.74,\"volumeto\":399953.88},{\"time\":1590485340,\"close\":8930.38,\"high\":8938.34,\"low\":8920.74,\"open\":8937.25,\"volumefrom\":152.3,\"volumeto\":1360020.01},{\"time\":1590485400,\"close\":8902.96,\"high\":8931.74,\"low\":8896.53,\"open\":8930.38,\"volumefrom\":368.66,\"volumeto\":3283969.47},{\"time\":1590485460,\"close\":8907.68,\"high\":8913.14,\"low\":8900.3,\"open\":8902.96,\"volumefrom\":65.99,\"volumeto\":587733.7},{\"time\":1590485520,\"close\":8893.91,\"high\":8910.38,\"low\":8893.66,\"open\":8907.68,\"volumefrom\":85.95,\"volumeto\":765102.81},{\"time\":1590485580,\"close\":8882.31,\"high\":8896.33,\"low\":8870,\"open\":8893.91,\"volumefrom\":204.5,\"volumeto\":1816522.42},{\"time\":1590485640,\"close\":8894,\"high\":8898.26,\"low\":8880,\"open\":8882.31,\"volumefrom\":70.69,\"volumeto\":628476.32},{\"time\":1590485700,\"close\":8888.61,\"high\":8898.04,\"low\":8884.47,\"open\":8894,\"volumefrom\":80.63,\"volumeto\":716812.55},{\"time\":1590485760,\"close\":8899.01,\"high\":8901.8,\"low\":8886.71,\"open\":8888.61,\"volumefrom\":68.5,\"volumeto\":609241.44},{\"time\":1590485820,\"close\":8894.43,\"high\":8900.37,\"low\":8893.97,\"open\":8899.01,\"volumefrom\":44.25,\"volumeto\":393755.37},{\"time\":1590485880,\"close\":8904.13,\"high\":8910.05,\"low\":8894.43,\"open\":8894.43,\"volumefrom\":44.84,\"volumeto\":399221.2},{\"time\":1590485940,\"close\":8903.66,\"high\":8909.33,\"low\":8891.16,\"open\":8904.13,\"volumefrom\":82.51,\"volumeto\":734279.09},{\"time\":1590486000,\"close\":8898.88,\"high\":8906.14,\"low\":8896.4,\"open\":8903.66,\"volumefrom\":27.83,\"volumeto\":247675.38},{\"time\":1590486060,\"close\":8898.96,\"high\":8903.92,\"low\":8895.4,\"open\":8898.88,\"volumefrom\":32.59,\"volumeto\":290003.43},{\"time\":1590486120,\"close\":8894.73,\"high\":8901.61,\"low\":8888,\"open\":8898.96,\"volumefrom\":36.93,\"volumeto\":328487.85},{\"time\":1590486180,\"close\":8897.33,\"high\":8902.58,\"low\":8894.08,\"open\":8894.73,\"volumefrom\":15.33,\"volumeto\":136441.05},{\"time\":1590486240,\"close\":8902.62,\"high\":8908,\"low\":8895.13,\"open\":8897.33,\"volumefrom\":58.36,\"volumeto\":519534.2},{\"time\":1590486300,\"close\":8905,\"high\":8909.36,\"low\":8902.62,\"open\":8902.62,\"volumefrom\":32.65,\"volumeto\":290766.79},{\"time\":1590486360,\"close\":8889,\"high\":8905.44,\"low\":8889,\"open\":8905,\"volumefrom\":95.07,\"volumeto\":845693.69},{\"time\":1590486420,\"close\":8895.29,\"high\":8898.32,\"low\":8885.31,\"open\":8889,\"volumefrom\":33.18,\"volumeto\":295093.3},{\"time\":1590486480,\"close\":8892.78,\"high\":8898.65,\"low\":8883,\"open\":8895.29,\"volumefrom\":42.85,\"volumeto\":380980.24},{\"time\":1590486540,\"close\":8895.67,\"high\":8897.39,\"low\":8891.99,\"open\":8892.78,\"volumefrom\":22.01,\"volumeto\":195772.21},{\"time\":1590486600,\"close\":8901.11,\"high\":8904.4,\"low\":8891.86,\"open\":8895.67,\"volumefrom\":52.05,\"volumeto\":463136.87},{\"time\":1590486660,\"close\":8902.27,\"high\":8904.33,\"low\":8900,\"open\":8901.11,\"volumefrom\":25.95,\"volumeto\":231004.83},{\"time\":1590486720,\"close\":8900.55,\"high\":8902.82,\"low\":8896.88,\"open\":8902.27,\"volumefrom\":66.91,\"volumeto\":595494.82},{\"time\":1590486780,\"close\":8898.35,\"high\":8900.55,\"low\":8897.38,\"open\":8900.55,\"volumefrom\":21.75,\"volumeto\":193565.98},{\"time\":1590486840,\"close\":8894.34,\"high\":8900.12,\"low\":8893.21,\"open\":8898.35,\"volumefrom\":25.7,\"volumeto\":228640.51},{\"time\":1590486900,\"close\":8897.82,\"high\":8898.45,\"low\":8892.77,\"open\":8894.34,\"volumefrom\":19.01,\"volumeto\":169082.16},{\"time\":1590486960,\"close\":8904.06,\"high\":8905.76,\"low\":8894.47,\"open\":8897.82,\"volumefrom\":44.26,\"volumeto\":393874.5},{\"time\":1590487020,\"close\":8895.1,\"high\":8905.63,\"low\":8893.12,\"open\":8904.06,\"volumefrom\":32.48,\"volumeto\":289090.17},{\"time\":1590487080,\"close\":8894.95,\"high\":8896.16,\"low\":8893.44,\"open\":8895.1,\"volumefrom\":10.97,\"volumeto\":97558.76},{\"time\":1590487140,\"close\":8893.7,\"high\":8895,\"low\":8888.43,\"open\":8894.95,\"volumefrom\":34.44,\"volumeto\":306226.69},{\"time\":1590487200,\"close\":8841.1,\"high\":8893.91,\"low\":8832.38,\"open\":8893.7,\"volumefrom\":599.18,\"volumeto\":5304910.85},{\"time\":1590487260,\"close\":8854.29,\"high\":8869.21,\"low\":8832.86,\"open\":8841.1,\"volumefrom\":181.92,\"volumeto\":1610721.03},{\"time\":1590487320,\"close\":8861.2,\"high\":8863.3,\"low\":8845,\"open\":8854.29,\"volumefrom\":107.7,\"volumeto\":953653.85},{\"time\":1590487380,\"close\":8862.71,\"high\":8869.99,\"low\":8859.64,\"open\":8861.2,\"volumefrom\":78.43,\"volumeto\":695248.15},{\"time\":1590487440,\"close\":8863.67,\"high\":8864.12,\"low\":8840.07,\"open\":8862.71,\"volumefrom\":143.29,\"volumeto\":1268705.02},{\"time\":1590487500,\"close\":8852.27,\"high\":8867.38,\"low\":8845.95,\"open\":8863.67,\"volumefrom\":97.34,\"volumeto\":862054.67},{\"time\":1590487560,\"close\":8870.82,\"high\":8873.49,\"low\":8850.82,\"open\":8852.27,\"volumefrom\":55.33,\"volumeto\":490503.87},{\"time\":1590487620,\"close\":8874.14,\"high\":8878.41,\"low\":8870.82,\"open\":8870.82,\"volumefrom\":32.53,\"volumeto\":288665.46},{\"time\":1590487680,\"close\":8869.87,\"high\":8875.93,\"low\":8867.59,\"open\":8874.14,\"volumefrom\":43.94,\"volumeto\":389793.46},{\"time\":1590487740,\"close\":8856.47,\"high\":8871.3,\"low\":8854.82,\"open\":8869.87,\"volumefrom\":70.91,\"volumeto\":628443.34},{\"time\":1590487800,\"close\":8855.79,\"high\":8859.06,\"low\":8850.7,\"open\":8856.47,\"volumefrom\":55.57,\"volumeto\":492023.22},{\"time\":1590487860,\"close\":8859.26,\"high\":8863.63,\"low\":8848.57,\"open\":8855.79,\"volumefrom\":77.18,\"volumeto\":683245.69},{\"time\":1590487920,\"close\":8869.64,\"high\":8872.74,\"low\":8859.26,\"open\":8859.26,\"volumefrom\":35.95,\"volumeto\":318717.34},{\"time\":1590487980,\"close\":8863.5,\"high\":8871,\"low\":8861.62,\"open\":8869.64,\"volumefrom\":28.5,\"volumeto\":252750.55},{\"time\":1590488040,\"close\":8869.1,\"high\":8874.38,\"low\":8862.73,\"open\":8863.5,\"volumefrom\":39.13,\"volumeto\":347030.56},{\"time\":1590488100,\"close\":8866.4,\"high\":8872.08,\"low\":8861.05,\"open\":8869.1,\"volumefrom\":41.28,\"volumeto\":365968.16},{\"time\":1590488160,\"close\":8863.83,\"high\":8871.08,\"low\":8860,\"open\":8866.4,\"volumefrom\":32.77,\"volumeto\":290560.07},{\"time\":1590488220,\"close\":8870.09,\"high\":8870.1,\"low\":8860.76,\"open\":8863.83,\"volumefrom\":31.52,\"volumeto\":279410.47},{\"time\":1590488280,\"close\":8870.26,\"high\":8871.72,\"low\":8867.65,\"open\":8870.09,\"volumefrom\":21.37,\"volumeto\":189537.7},{\"time\":1590488340,\"close\":8873.99,\"high\":8875,\"low\":8868.7,\"open\":8870.26,\"volumefrom\":65.25,\"volumeto\":578899},{\"time\":1590488400,\"close\":8868.48,\"high\":8874.97,\"low\":8866,\"open\":8873.99,\"volumefrom\":24.48,\"volumeto\":217173.49},{\"time\":1590488460,\"close\":8880.19,\"high\":8884.44,\"low\":8868.39,\"open\":8868.48,\"volumefrom\":76.64,\"volumeto\":680398.77},{\"time\":1590488520,\"close\":8881.11,\"high\":8882.74,\"low\":8876.26,\"open\":8880.19,\"volumefrom\":27.25,\"volumeto\":242027.18},{\"time\":1590488580,\"close\":8886.49,\"high\":8887.75,\"low\":8880.34,\"open\":8881.11,\"volumefrom\":49.98,\"volumeto\":444048.29},{\"time\":1590488640,\"close\":8884.22,\"high\":8888.73,\"low\":8883.04,\"open\":8886.49,\"volumefrom\":163.13,\"volumeto\":1449782.05},{\"time\":1590488700,\"close\":8885.96,\"high\":8888.33,\"low\":8882.53,\"open\":8884.22,\"volumefrom\":21.83,\"volumeto\":193943.95},{\"time\":1590488760,\"close\":8876.94,\"high\":8886.26,\"low\":8875.4,\"open\":8885.96,\"volumefrom\":37.18,\"volumeto\":330158.16},{\"time\":1590488820,\"close\":8884,\"high\":8886.11,\"low\":8872.27,\"open\":8876.94,\"volumefrom\":35.87,\"volumeto\":318530.92},{\"time\":1590488880,\"close\":8893.52,\"high\":8897.29,\"low\":8882.04,\"open\":8884,\"volumefrom\":45.19,\"volumeto\":401891.27},{\"time\":1590488940,\"close\":8892.37,\"high\":8894.26,\"low\":8889.58,\"open\":8893.52,\"volumefrom\":28.2,\"volumeto\":250720.02},{\"time\":1590489000,\"close\":8886.27,\"high\":8893.3,\"low\":8884.45,\"open\":8892.37,\"volumefrom\":37.11,\"volumeto\":329874.43},{\"time\":1590489060,\"close\":8890.68,\"high\":8893.64,\"low\":8881.82,\"open\":8886.27,\"volumefrom\":25.49,\"volumeto\":226506.88},{\"time\":1590489120,\"close\":8888.23,\"high\":8890.68,\"low\":8884.44,\"open\":8890.68,\"volumefrom\":16.85,\"volumeto\":149730.78},{\"time\":1590489180,\"close\":8881.9,\"high\":8888.23,\"low\":8872.09,\"open\":8888.23,\"volumefrom\":40.39,\"volumeto\":358600.66},{\"time\":1590489240,\"close\":8873.9,\"high\":8881.9,\"low\":8871.89,\"open\":8881.9,\"volumefrom\":24.47,\"volumeto\":217201.07},{\"time\":1590489300,\"close\":8877.26,\"high\":8877.54,\"low\":8872.47,\"open\":8873.9,\"volumefrom\":9.326,\"volumeto\":82762.59},{\"time\":1590489360,\"close\":8873.28,\"high\":8878.41,\"low\":8871.8,\"open\":8877.26,\"volumefrom\":17.24,\"volumeto\":152984.17},{\"time\":1590489420,\"close\":8867.42,\"high\":8878.07,\"low\":8866.15,\"open\":8873.28,\"volumefrom\":24.92,\"volumeto\":221096.42},{\"time\":1590489480,\"close\":8869,\"high\":8871.95,\"low\":8863.79,\"open\":8867.42,\"volumefrom\":26.01,\"volumeto\":230617.21},{\"time\":1590489540,\"close\":8876.3,\"high\":8876.92,\"low\":8868.05,\"open\":8869,\"volumefrom\":25.65,\"volumeto\":227575.3},{\"time\":1590489600,\"close\":8870.4,\"high\":8878,\"low\":8863.79,\"open\":8876.3,\"volumefrom\":44.25,\"volumeto\":392463.18},{\"time\":1590489660,\"close\":8869.75,\"high\":8871.23,\"low\":8865.88,\"open\":8870.4,\"volumefrom\":32.56,\"volumeto\":288777.42},{\"time\":1590489720,\"close\":8893.96,\"high\":8893.97,\"low\":8867.23,\"open\":8869.75,\"volumefrom\":53.94,\"volumeto\":479181.06},{\"time\":1590489780,\"close\":8894.98,\"high\":8900,\"low\":8890.55,\"open\":8893.96,\"volumefrom\":38.81,\"volumeto\":345189.84},{\"time\":1590489840,\"close\":8888.15,\"high\":8897.95,\"low\":8885.56,\"open\":8894.98,\"volumefrom\":39.76,\"volumeto\":353614.21},{\"time\":1590489900,\"close\":8890.95,\"high\":8892.08,\"low\":8884.7,\"open\":8888.15,\"volumefrom\":33.89,\"volumeto\":301154.4},{\"time\":1590489960,\"close\":8888.45,\"high\":8893.51,\"low\":8882.64,\"open\":8890.95,\"volumefrom\":38.64,\"volumeto\":343369.78},{\"time\":1590490020,\"close\":8885.32,\"high\":8888.45,\"low\":8882.27,\"open\":8888.45,\"volumefrom\":18.09,\"volumeto\":160726.38},{\"time\":1590490080,\"close\":8880.1,\"high\":8886.57,\"low\":8880,\"open\":8885.32,\"volumefrom\":22.18,\"volumeto\":197046.49},{\"time\":1590490140,\"close\":8879.57,\"high\":8882.56,\"low\":8879.55,\"open\":8880.1,\"volumefrom\":16.9,\"volumeto\":150113.69},{\"time\":1590490200,\"close\":8882.02,\"high\":8884.46,\"low\":8878.24,\"open\":8879.57,\"volumefrom\":64.15,\"volumeto\":569717.13},{\"time\":1590490260,\"close\":8881.9,\"high\":8887.53,\"low\":8880,\"open\":8882.02,\"volumefrom\":20.62,\"volumeto\":183177.55},{\"time\":1590490320,\"close\":8885.03,\"high\":8885.82,\"low\":8880,\"open\":8881.9,\"volumefrom\":31.25,\"volumeto\":277563.34},{\"time\":1590490380,\"close\":8877.48,\"high\":8885.34,\"low\":8874.07,\"open\":8885.03,\"volumefrom\":55.18,\"volumeto\":490055.11},{\"time\":1590490440,\"close\":8869.34,\"high\":8877.48,\"low\":8868,\"open\":8877.48,\"volumefrom\":52.12,\"volumeto\":462413.65},{\"time\":1590490500,\"close\":8865.25,\"high\":8869.86,\"low\":8863.55,\"open\":8869.34,\"volumefrom\":36.11,\"volumeto\":320175.28},{\"time\":1590490560,\"close\":8867.75,\"high\":8869.6,\"low\":8861,\"open\":8865.25,\"volumefrom\":32.57,\"volumeto\":288772.37},{\"time\":1590490620,\"close\":8873.87,\"high\":8874.94,\"low\":8866.14,\"open\":8867.75,\"volumefrom\":34.26,\"volumeto\":303863.63},{\"time\":1590490680,\"close\":8881.38,\"high\":8885.64,\"low\":8872.15,\"open\":8873.87,\"volumefrom\":39.01,\"volumeto\":346436.7},{\"time\":1590490740,\"close\":8861.41,\"high\":8882.52,\"low\":8861.41,\"open\":8881.38,\"volumefrom\":76.21,\"volumeto\":676212.22},{\"time\":1590490800,\"close\":8859.22,\"high\":8865.33,\"low\":8851,\"open\":8861.41,\"volumefrom\":90.42,\"volumeto\":800839.34},{\"time\":1590490860,\"close\":8857.98,\"high\":8860.77,\"low\":8853.28,\"open\":8859.22,\"volumefrom\":48.95,\"volumeto\":433485.16},{\"time\":1590490920,\"close\":8866.42,\"high\":8867.14,\"low\":8853.47,\"open\":8857.98,\"volumefrom\":55.4,\"volumeto\":490794.51},{\"time\":1590490980,\"close\":8867.68,\"high\":8872.7,\"low\":8864.98,\"open\":8866.42,\"volumefrom\":34.02,\"volumeto\":301714.8},{\"time\":1590491040,\"close\":8865.89,\"high\":8870.43,\"low\":8864.97,\"open\":8867.68,\"volumefrom\":22.52,\"volumeto\":199669.54},{\"time\":1590491100,\"close\":8864.53,\"high\":8868,\"low\":8861.71,\"open\":8865.89,\"volumefrom\":31.15,\"volumeto\":276128.88},{\"time\":1590491160,\"close\":8867.39,\"high\":8869,\"low\":8863.95,\"open\":8864.53,\"volumefrom\":34.48,\"volumeto\":305759.01},{\"time\":1590491220,\"close\":8873.74,\"high\":8874,\"low\":8866.51,\"open\":8867.39,\"volumefrom\":21.39,\"volumeto\":189707.16},{\"time\":1590491280,\"close\":8876.17,\"high\":8877.28,\"low\":8872.32,\"open\":8873.74,\"volumefrom\":23.07,\"volumeto\":204724.97},{\"time\":1590491340,\"close\":8869.65,\"high\":8876.17,\"low\":8868.3,\"open\":8876.17,\"volumefrom\":25.61,\"volumeto\":227242.89},{\"time\":1590491400,\"close\":8870.45,\"high\":8873.97,\"low\":8868.71,\"open\":8869.65,\"volumefrom\":57.6,\"volumeto\":510992.33},{\"time\":1590491460,\"close\":8873.13,\"high\":8874,\"low\":8870.45,\"open\":8870.45,\"volumefrom\":14.25,\"volumeto\":126394.83},{\"time\":1590491520,\"close\":8875.05,\"high\":8877,\"low\":8872.19,\"open\":8873.13,\"volumefrom\":20.77,\"volumeto\":184301.36},{\"time\":1590491580,\"close\":8874.5,\"high\":8877,\"low\":8872.21,\"open\":8875.05,\"volumefrom\":34.1,\"volumeto\":302610.83},{\"time\":1590491640,\"close\":8867.24,\"high\":8875.25,\"low\":8865.68,\"open\":8874.5,\"volumefrom\":37.26,\"volumeto\":330490.96},{\"time\":1590491700,\"close\":8855.83,\"high\":8868.16,\"low\":8853.21,\"open\":8867.24,\"volumefrom\":49.32,\"volumeto\":436911.75},{\"time\":1590491760,\"close\":8853.77,\"high\":8859.34,\"low\":8853.37,\"open\":8855.83,\"volumefrom\":18.85,\"volumeto\":166940.47},{\"time\":1590491820,\"close\":8851.44,\"high\":8854.11,\"low\":8845,\"open\":8853.77,\"volumefrom\":46.61,\"volumeto\":412446.76},{\"time\":1590491880,\"close\":8849.6,\"high\":8855.67,\"low\":8848.07,\"open\":8851.44,\"volumefrom\":39.12,\"volumeto\":346313.9},{\"time\":1590491940,\"close\":8853.64,\"high\":8855.73,\"low\":8849.6,\"open\":8849.6,\"volumefrom\":22.36,\"volumeto\":197970.39},{\"time\":1590492000,\"close\":8866.39,\"high\":8867,\"low\":8853.64,\"open\":8853.64,\"volumefrom\":30.08,\"volumeto\":266512.16},{\"time\":1590492060,\"close\":8861.63,\"high\":8868,\"low\":8860.68,\"open\":8866.39,\"volumefrom\":29.03,\"volumeto\":257348.36},{\"time\":1590492120,\"close\":8865.24,\"high\":8867.7,\"low\":8860.68,\"open\":8861.63,\"volumefrom\":10.2,\"volumeto\":90385.82},{\"time\":1590492180,\"close\":8862.99,\"high\":8866,\"low\":8861.02,\"open\":8865.24,\"volumefrom\":17.25,\"volumeto\":152874.26},{\"time\":1590492240,\"close\":8873.26,\"high\":8873.82,\"low\":8861.75,\"open\":8862.99,\"volumefrom\":35.3,\"volumeto\":313031.49},{\"time\":1590492300,\"close\":8866,\"high\":8873.73,\"low\":8865.79,\"open\":8873.26,\"volumefrom\":17.82,\"volumeto\":158025.57},{\"time\":1590492360,\"close\":8854.82,\"high\":8866.01,\"low\":8853.81,\"open\":8866,\"volumefrom\":54.86,\"volumeto\":485976.45},{\"time\":1590492420,\"close\":8859.68,\"high\":8860.86,\"low\":8852.03,\"open\":8854.82,\"volumefrom\":30.71,\"volumeto\":272044.61},{\"time\":1590492480,\"close\":8859.37,\"high\":8861.31,\"low\":8857.58,\"open\":8859.68,\"volumefrom\":27.78,\"volumeto\":246143.45},{\"time\":1590492540,\"close\":8859.15,\"high\":8863.98,\"low\":8855.35,\"open\":8859.37,\"volumefrom\":16.13,\"volumeto\":142878.07},{\"time\":1590492600,\"close\":8851.17,\"high\":8860,\"low\":8841,\"open\":8859.15,\"volumefrom\":75.29,\"volumeto\":666126.3},{\"time\":1590492660,\"close\":8851.99,\"high\":8853.83,\"low\":8847.27,\"open\":8851.17,\"volumefrom\":27.62,\"volumeto\":244438.69},{\"time\":1590492720,\"close\":8851.75,\"high\":8856.04,\"low\":8849.29,\"open\":8851.99,\"volumefrom\":25.44,\"volumeto\":225226.52},{\"time\":1590492780,\"close\":8850.26,\"high\":8852.44,\"low\":8844.5,\"open\":8851.75,\"volumefrom\":41.5,\"volumeto\":367205.56},{\"time\":1590492840,\"close\":8852.35,\"high\":8859.02,\"low\":8849.93,\"open\":8850.26,\"volumefrom\":20.15,\"volumeto\":178450.18},{\"time\":1590492900,\"close\":8868.5,\"high\":8868.5,\"low\":8852.14,\"open\":8852.35,\"volumefrom\":45.16,\"volumeto\":400140.69},{\"time\":1590492960,\"close\":8870.66,\"high\":8878,\"low\":8865.12,\"open\":8868.5,\"volumefrom\":52.71,\"volumeto\":467700.98},{\"time\":1590493020,\"close\":8874.83,\"high\":8878.5,\"low\":8867,\"open\":8870.66,\"volumefrom\":33.98,\"volumeto\":301551.76},{\"time\":1590493080,\"close\":8870.73,\"high\":8875,\"low\":8867.65,\"open\":8874.83,\"volumefrom\":21.48,\"volumeto\":190579.35},{\"time\":1590493140,\"close\":8869.71,\"high\":8874.91,\"low\":8867.6,\"open\":8870.73,\"volumefrom\":7.298,\"volumeto\":64747.56},{\"time\":1590493200,\"close\":8867.66,\"high\":8873.42,\"low\":8867.66,\"open\":8869.71,\"volumefrom\":21.18,\"volumeto\":187864.79},{\"time\":1590493260,\"close\":8865.16,\"high\":8869,\"low\":8865.16,\"open\":8867.66,\"volumefrom\":22.94,\"volumeto\":203382.78},{\"time\":1590493320,\"close\":8863.37,\"high\":8866.4,\"low\":8862.08,\"open\":8865.16,\"volumefrom\":15.69,\"volumeto\":139075.3},{\"time\":1590493380,\"close\":8863.31,\"high\":8866.51,\"low\":8862.84,\"open\":8863.37,\"volumefrom\":23.93,\"volumeto\":212108.25},{\"time\":1590493440,\"close\":8861.37,\"high\":8863.31,\"low\":8860.75,\"open\":8863.31,\"volumefrom\":9.336,\"volumeto\":82733.45},{\"time\":1590493500,\"close\":8865.43,\"high\":8866.27,\"low\":8855.79,\"open\":8861.37,\"volumefrom\":31,\"volumeto\":274667.82},{\"time\":1590493560,\"close\":8864,\"high\":8866.99,\"low\":8860.93,\"open\":8865.43,\"volumefrom\":17.38,\"volumeto\":154088.73},{\"time\":1590493620,\"close\":8869.46,\"high\":8870,\"low\":8863.86,\"open\":8864,\"volumefrom\":20.73,\"volumeto\":183826.23},{\"time\":1590493680,\"close\":8870.05,\"high\":8870.07,\"low\":8865.92,\"open\":8869.46,\"volumefrom\":19.88,\"volumeto\":176345.77},{\"time\":1590493740,\"close\":8870.01,\"high\":8872.1,\"low\":8870,\"open\":8870.05,\"volumefrom\":15.79,\"volumeto\":140084.87},{\"time\":1590493800,\"close\":8881.59,\"high\":8882,\"low\":8870,\"open\":8870.01,\"volumefrom\":30.64,\"volumeto\":271899.3},{\"time\":1590493860,\"close\":8878.01,\"high\":8882,\"low\":8878.01,\"open\":8881.59,\"volumefrom\":31.42,\"volumeto\":279034.9},{\"time\":1590493920,\"close\":8881.78,\"high\":8882.35,\"low\":8876.41,\"open\":8878.01,\"volumefrom\":39.09,\"volumeto\":347161.83},{\"time\":1590493980,\"close\":8882.14,\"high\":8883,\"low\":8880.15,\"open\":8881.78,\"volumefrom\":24.53,\"volumeto\":217853.97},{\"time\":1590494040,\"close\":8879.84,\"high\":8882.93,\"low\":8877.14,\"open\":8882.14,\"volumefrom\":18.45,\"volumeto\":163799.64},{\"time\":1590494100,\"close\":8882.73,\"high\":8883,\"low\":8877.26,\"open\":8879.84,\"volumefrom\":14.1,\"volumeto\":125167.85},{\"time\":1590494160,\"close\":8879.69,\"high\":8882.73,\"low\":8872.9,\"open\":8882.73,\"volumefrom\":29.44,\"volumeto\":261297.15},{\"time\":1590494220,\"close\":8879.17,\"high\":8879.74,\"low\":8876.1,\"open\":8879.69,\"volumefrom\":48.49,\"volumeto\":430582.74},{\"time\":1590494280,\"close\":8883.03,\"high\":8886,\"low\":8877.71,\"open\":8879.17,\"volumefrom\":21.26,\"volumeto\":188886.41},{\"time\":1590494340,\"close\":8869.15,\"high\":8884.37,\"low\":8862.17,\"open\":8883.03,\"volumefrom\":52.46,\"volumeto\":465292.62},{\"time\":1590494400,\"close\":8855.8,\"high\":8869.42,\"low\":8853.82,\"open\":8869.15,\"volumefrom\":57.55,\"volumeto\":509955.09},{\"time\":1590494460,\"close\":8852.46,\"high\":8860.98,\"low\":8851.24,\"open\":8855.8,\"volumefrom\":34.74,\"volumeto\":307684.63},{\"time\":1590494520,\"close\":8861.21,\"high\":8863.48,\"low\":8852.46,\"open\":8852.46,\"volumefrom\":18.07,\"volumeto\":160145.84},{\"time\":1590494580,\"close\":8866.45,\"high\":8869.11,\"low\":8860.97,\"open\":8861.21,\"volumefrom\":17.67,\"volumeto\":156637.03},{\"time\":1590494640,\"close\":8873.03,\"high\":8873.84,\"low\":8866.03,\"open\":8866.45,\"volumefrom\":20.2,\"volumeto\":179177.4},{\"time\":1590494700,\"close\":8877.33,\"high\":8880,\"low\":8872.83,\"open\":8873.03,\"volumefrom\":21.65,\"volumeto\":192201.86},{\"time\":1590494760,\"close\":8879.4,\"high\":8880.09,\"low\":8875.7,\"open\":8877.33,\"volumefrom\":25.28,\"volumeto\":224499.06},{\"time\":1590494820,\"close\":8883.97,\"high\":8885,\"low\":8879.4,\"open\":8879.4,\"volumefrom\":21.03,\"volumeto\":186770.6},{\"time\":1590494880,\"close\":8885.46,\"high\":8889.13,\"low\":8882.02,\"open\":8883.97,\"volumefrom\":33.08,\"volumeto\":293881.61},{\"time\":1590494940,\"close\":8898.35,\"high\":8914.56,\"low\":8885.43,\"open\":8885.46,\"volumefrom\":249.02,\"volumeto\":2216496.89},{\"time\":1590495000,\"close\":8904.42,\"high\":8908.55,\"low\":8896.36,\"open\":8898.35,\"volumefrom\":47.26,\"volumeto\":420670.39},{\"time\":1590495060,\"close\":8897.96,\"high\":8907.51,\"low\":8895.39,\"open\":8904.42,\"volumefrom\":56.65,\"volumeto\":504264.38},{\"time\":1590495120,\"close\":8902.86,\"high\":8904.33,\"low\":8897.03,\"open\":8897.96,\"volumefrom\":74.53,\"volumeto\":663440.77},{\"time\":1590495180,\"close\":8896.77,\"high\":8903.23,\"low\":8892.4,\"open\":8902.86,\"volumefrom\":51.72,\"volumeto\":460178.88},{\"time\":1590495240,\"close\":8893,\"high\":8896.77,\"low\":8890.57,\"open\":8896.77,\"volumefrom\":27.86,\"volumeto\":247738.96},{\"time\":1590495300,\"close\":8889.78,\"high\":8894.06,\"low\":8889.24,\"open\":8893,\"volumefrom\":26.11,\"volumeto\":232134.29},{\"time\":1590495360,\"close\":8890.85,\"high\":8892.98,\"low\":8887.17,\"open\":8889.78,\"volumefrom\":20.35,\"volumeto\":180870.94},{\"time\":1590495420,\"close\":8894.46,\"high\":8901.9,\"low\":8890.01,\"open\":8890.85,\"volumefrom\":47.92,\"volumeto\":426353.04},{\"time\":1590495480,\"close\":8887.9,\"high\":8894.46,\"low\":8887.15,\"open\":8894.46,\"volumefrom\":23.95,\"volumeto\":212902.63},{\"time\":1590495540,\"close\":8886.7,\"high\":8890,\"low\":8886,\"open\":8887.9,\"volumefrom\":24.11,\"volumeto\":214319.7},{\"time\":1590495600,\"close\":8892.48,\"high\":8892.49,\"low\":8886.18,\"open\":8886.7,\"volumefrom\":16.41,\"volumeto\":145882.33},{\"time\":1590495660,\"close\":8877.77,\"high\":8893.97,\"low\":8877.77,\"open\":8892.48,\"volumefrom\":38.84,\"volumeto\":345132.71},{\"time\":1590495720,\"close\":8880.99,\"high\":8881.62,\"low\":8877,\"open\":8877.77,\"volumefrom\":19.55,\"volumeto\":173630.32},{\"time\":1590495780,\"close\":8848,\"high\":8881.56,\"low\":8848,\"open\":8880.99,\"volumefrom\":238.37,\"volumeto\":2111399.98},{\"time\":1590495840,\"close\":8822.64,\"high\":8848.01,\"low\":8808.9,\"open\":8848,\"volumefrom\":356.06,\"volumeto\":3142591.99},{\"time\":1590495900,\"close\":8832.03,\"high\":8839.63,\"low\":8820.55,\"open\":8822.64,\"volumefrom\":109.23,\"volumeto\":964715.68},{\"time\":1590495960,\"close\":8835.53,\"high\":8839,\"low\":8829,\"open\":8832.03,\"volumefrom\":77.68,\"volumeto\":686110.7},{\"time\":1590496020,\"close\":8825.89,\"high\":8837.45,\"low\":8825,\"open\":8835.53,\"volumefrom\":38.42,\"volumeto\":339296.21},{\"time\":1590496080,\"close\":8836.32,\"high\":8839.71,\"low\":8825,\"open\":8825.89,\"volumefrom\":72.79,\"volumeto\":642894.24},{\"time\":1590496140,\"close\":8829.98,\"high\":8839.47,\"low\":8828.46,\"open\":8836.32,\"volumefrom\":63.31,\"volumeto\":559244.67},{\"time\":1590496200,\"close\":8819.93,\"high\":8829.99,\"low\":8811.12,\"open\":8829.98,\"volumefrom\":83.39,\"volumeto\":735440.57},{\"time\":1590496260,\"close\":8801.97,\"high\":8821.16,\"low\":8801.07,\"open\":8819.93,\"volumefrom\":102.02,\"volumeto\":898928},{\"time\":1590496320,\"close\":8806.3,\"high\":8812.16,\"low\":8788.04,\"open\":8801.97,\"volumefrom\":351.31,\"volumeto\":3091111.38},{\"time\":1590496380,\"close\":8813.15,\"high\":8813.16,\"low\":8802.18,\"open\":8806.3,\"volumefrom\":106.95,\"volumeto\":941963.36},{\"time\":1590496440,\"close\":8809.96,\"high\":8815.95,\"low\":8800,\"open\":8813.15,\"volumefrom\":96.23,\"volumeto\":847472.33},{\"time\":1590496500,\"close\":8806.01,\"high\":8809.98,\"low\":8792.83,\"open\":8809.96,\"volumefrom\":106.7,\"volumeto\":938988.49},{\"time\":1590496560,\"close\":8800,\"high\":8806.31,\"low\":8798.55,\"open\":8806.01,\"volumefrom\":50.95,\"volumeto\":448390.53},{\"time\":1590496620,\"close\":8799.45,\"high\":8800,\"low\":8790,\"open\":8800,\"volumefrom\":103.79,\"volumeto\":912925.94},{\"time\":1590496680,\"close\":8817.17,\"high\":8820.83,\"low\":8799,\"open\":8799.45,\"volumefrom\":85.43,\"volumeto\":752641.81},{\"time\":1590496740,\"close\":8810.4,\"high\":8817.36,\"low\":8808,\"open\":8817.17,\"volumefrom\":45.89,\"volumeto\":404379.61},{\"time\":1590496800,\"close\":8816.47,\"high\":8818.88,\"low\":8810.4,\"open\":8810.4,\"volumefrom\":38.63,\"volumeto\":340535.1},{\"time\":1590496860,\"close\":8819.99,\"high\":8820,\"low\":8815.57,\"open\":8816.47,\"volumefrom\":21.56,\"volumeto\":190090.1},{\"time\":1590496920,\"close\":8820.92,\"high\":8822.25,\"low\":8818.01,\"open\":8819.99,\"volumefrom\":48.27,\"volumeto\":425753.18},{\"time\":1590496980,\"close\":8804.58,\"high\":8824.03,\"low\":8802.94,\"open\":8820.92,\"volumefrom\":97.28,\"volumeto\":857327.51},{\"time\":1590497040,\"close\":8809.38,\"high\":8811.64,\"low\":8804.09,\"open\":8804.58,\"volumefrom\":20.35,\"volumeto\":179266.76},{\"time\":1590497100,\"close\":8807.25,\"high\":8809.38,\"low\":8800,\"open\":8809.38,\"volumefrom\":54.31,\"volumeto\":478171.34},{\"time\":1590497160,\"close\":8818.71,\"high\":8820,\"low\":8806.99,\"open\":8807.25,\"volumefrom\":27.06,\"volumeto\":238504.71},{\"time\":1590497220,\"close\":8820.71,\"high\":8822.5,\"low\":8816.9,\"open\":8818.71,\"volumefrom\":17.87,\"volumeto\":157629.49},{\"time\":1590497280,\"close\":8821.11,\"high\":8822.22,\"low\":8812.02,\"open\":8820.71,\"volumefrom\":41.57,\"volumeto\":366520.44},{\"time\":1590497340,\"close\":8824.28,\"high\":8825,\"low\":8815.18,\"open\":8821.11,\"volumefrom\":28.05,\"volumeto\":247399.58},{\"time\":1590497400,\"close\":8823.63,\"high\":8824.99,\"low\":8821.19,\"open\":8824.28,\"volumefrom\":12.84,\"volumeto\":113283.03},{\"time\":1590497460,\"close\":8817.73,\"high\":8824.88,\"low\":8815,\"open\":8823.63,\"volumefrom\":38.88,\"volumeto\":342895.72},{\"time\":1590497520,\"close\":8819,\"high\":8820,\"low\":8813.43,\"open\":8817.73,\"volumefrom\":22.3,\"volumeto\":196625.43},{\"time\":1590497580,\"close\":8816.38,\"high\":8823.55,\"low\":8815,\"open\":8819,\"volumefrom\":36.09,\"volumeto\":318304.44},{\"time\":1590497640,\"close\":8812.78,\"high\":8819.41,\"low\":8811.9,\"open\":8816.38,\"volumefrom\":15.34,\"volumeto\":135190.6},{\"time\":1590497700,\"close\":8809.58,\"high\":8814.04,\"low\":8800,\"open\":8812.78,\"volumefrom\":60.68,\"volumeto\":534432.9},{\"time\":1590497760,\"close\":8809.05,\"high\":8814.46,\"low\":8807.81,\"open\":8809.58,\"volumefrom\":33.53,\"volumeto\":295427.77},{\"time\":1590497820,\"close\":8804.74,\"high\":8809.26,\"low\":8797.61,\"open\":8809.05,\"volumefrom\":88.24,\"volumeto\":776609.33},{\"time\":1590497880,\"close\":8809.17,\"high\":8809.99,\"low\":8798.36,\"open\":8804.74,\"volumefrom\":45.52,\"volumeto\":400736.3},{\"time\":1590497940,\"close\":8817.21,\"high\":8820,\"low\":8808.81,\"open\":8809.17,\"volumefrom\":53.12,\"volumeto\":468362.98},{\"time\":1590498000,\"close\":8799.74,\"high\":8817.5,\"low\":8799.29,\"open\":8817.21,\"volumefrom\":50.93,\"volumeto\":448456.24},{\"time\":1590498060,\"close\":8802.35,\"high\":8809.87,\"low\":8799,\"open\":8799.74,\"volumefrom\":34.81,\"volumeto\":306484.72},{\"time\":1590498120,\"close\":8796.01,\"high\":8802.63,\"low\":8785.03,\"open\":8802.35,\"volumefrom\":109.35,\"volumeto\":961465.65},{\"time\":1590498180,\"close\":8797.37,\"high\":8797.52,\"low\":8790.93,\"open\":8796.01,\"volumefrom\":43.36,\"volumeto\":381319.58},{\"time\":1590498240,\"close\":8806.6,\"high\":8811.7,\"low\":8797.37,\"open\":8797.37,\"volumefrom\":60.44,\"volumeto\":532240.29},{\"time\":1590498300,\"close\":8811.53,\"high\":8811.99,\"low\":8805.97,\"open\":8806.6,\"volumefrom\":45.81,\"volumeto\":403585.16},{\"time\":1590498360,\"close\":8816.82,\"high\":8818,\"low\":8809.69,\"open\":8811.53,\"volumefrom\":27.47,\"volumeto\":242150.97},{\"time\":1590498420,\"close\":8813.24,\"high\":8821.77,\"low\":8811.67,\"open\":8816.82,\"volumefrom\":67.9,\"volumeto\":598710.9},{\"time\":1590498480,\"close\":8822.29,\"high\":8825,\"low\":8812.56,\"open\":8813.24,\"volumefrom\":59.56,\"volumeto\":525142.04},{\"time\":1590498540,\"close\":8817.74,\"high\":8825,\"low\":8815.84,\"open\":8822.29,\"volumefrom\":42.59,\"volumeto\":375700.82},{\"time\":1590498600,\"close\":8818.46,\"high\":8818.78,\"low\":8810.01,\"open\":8817.74,\"volumefrom\":25.91,\"volumeto\":228321.32},{\"time\":1590498660,\"close\":8819.28,\"high\":8823.21,\"low\":8816.01,\"open\":8818.46,\"volumefrom\":29.2,\"volumeto\":257539.41},{\"time\":1590498720,\"close\":8828.48,\"high\":8830,\"low\":8817.76,\"open\":8819.28,\"volumefrom\":62.64,\"volumeto\":552887.34},{\"time\":1590498780,\"close\":8826.01,\"high\":8828.88,\"low\":8822.58,\"open\":8828.48,\"volumefrom\":15.1,\"volumeto\":133226.74},{\"time\":1590498840,\"close\":8823.91,\"high\":8828.42,\"low\":8821.5,\"open\":8826.01,\"volumefrom\":22.93,\"volumeto\":202320.07},{\"time\":1590498900,\"close\":8823.6,\"high\":8825.87,\"low\":8818.28,\"open\":8823.91,\"volumefrom\":30.02,\"volumeto\":264871.25},{\"time\":1590498960,\"close\":8827.43,\"high\":8828.92,\"low\":8818.65,\"open\":8823.6,\"volumefrom\":38.95,\"volumeto\":343661.56},{\"time\":1590499020,\"close\":8827.5,\"high\":8828.63,\"low\":8823.36,\"open\":8827.43,\"volumefrom\":14.34,\"volumeto\":126542.5},{\"time\":1590499080,\"close\":8823.06,\"high\":8828.9,\"low\":8819.62,\"open\":8827.5,\"volumefrom\":45.22,\"volumeto\":399074.9},{\"time\":1590499140,\"close\":8823.5,\"high\":8827.57,\"low\":8820.66,\"open\":8823.06,\"volumefrom\":27.69,\"volumeto\":244370.59},{\"time\":1590499200,\"close\":8818.71,\"high\":8825.59,\"low\":8817,\"open\":8823.5,\"volumefrom\":32.16,\"volumeto\":283637.02},{\"time\":1590499260,\"close\":8816.92,\"high\":8818.79,\"low\":8814.23,\"open\":8818.71,\"volumefrom\":20,\"volumeto\":176314.67},{\"time\":1590499320,\"close\":8821.27,\"high\":8821.89,\"low\":8814.01,\"open\":8816.92,\"volumefrom\":35.98,\"volumeto\":317253.43},{\"time\":1590499380,\"close\":8818.44,\"high\":8821.74,\"low\":8814.81,\"open\":8821.27,\"volumefrom\":19.22,\"volumeto\":169508.2},{\"time\":1590499440,\"close\":8820.92,\"high\":8833.3,\"low\":8818.44,\"open\":8818.44,\"volumefrom\":98.04,\"volumeto\":865375.29},{\"time\":1590499500,\"close\":8854.78,\"high\":8862,\"low\":8820.28,\"open\":8820.92,\"volumefrom\":249.55,\"volumeto\":2206481.3},{\"time\":1590499560,\"close\":8852.55,\"high\":8859.93,\"low\":8850,\"open\":8854.78,\"volumefrom\":112.87,\"volumeto\":999374.47},{\"time\":1590499620,\"close\":8850.72,\"high\":8852.87,\"low\":8846.57,\"open\":8852.55,\"volumefrom\":39.22,\"volumeto\":347092.5},{\"time\":1590499680,\"close\":8843.49,\"high\":8851.69,\"low\":8839,\"open\":8850.72,\"volumefrom\":31.8,\"volumeto\":281242.16},{\"time\":1590499740,\"close\":8845.75,\"high\":8848.16,\"low\":8839.7,\"open\":8843.49,\"volumefrom\":34.16,\"volumeto\":302145.99},{\"time\":1590499800,\"close\":8840.32,\"high\":8846.81,\"low\":8833.4,\"open\":8845.75,\"volumefrom\":34.29,\"volumeto\":303020.56},{\"time\":1590499860,\"close\":8841.84,\"high\":8846.78,\"low\":8839.38,\"open\":8840.32,\"volumefrom\":31.89,\"volumeto\":281989.63},{\"time\":1590499920,\"close\":8837.82,\"high\":8842.04,\"low\":8835.66,\"open\":8841.84,\"volumefrom\":25.72,\"volumeto\":227347.65},{\"time\":1590499980,\"close\":8836.5,\"high\":8841.01,\"low\":8835.01,\"open\":8837.82,\"volumefrom\":22.82,\"volumeto\":201688.87},{\"time\":1590500040,\"close\":8836.47,\"high\":8839.45,\"low\":8834,\"open\":8836.5,\"volumefrom\":34.36,\"volumeto\":303655.12},{\"time\":1590500100,\"close\":8841.01,\"high\":8846.63,\"low\":8836.47,\"open\":8836.47,\"volumefrom\":46.08,\"volumeto\":407367.96},{\"time\":1590500160,\"close\":8836.42,\"high\":8842.06,\"low\":8832.74,\"open\":8841.01,\"volumefrom\":37.29,\"volumeto\":329535.91},{\"time\":1590500220,\"close\":8837.19,\"high\":8840.98,\"low\":8835.23,\"open\":8836.42,\"volumefrom\":18.86,\"volumeto\":166667.25},{\"time\":1590500280,\"close\":8834.28,\"high\":8839.94,\"low\":8832.63,\"open\":8837.19,\"volumefrom\":38.01,\"volumeto\":335889.59},{\"time\":1590500340,\"close\":8832.82,\"high\":8835,\"low\":8827.13,\"open\":8834.28,\"volumefrom\":26.48,\"volumeto\":233894.72},{\"time\":1590500400,\"close\":8839.99,\"high\":8841.71,\"low\":8830.87,\"open\":8832.82,\"volumefrom\":32.33,\"volumeto\":285626},{\"time\":1590500460,\"close\":8843.21,\"high\":8843.98,\"low\":8838.94,\"open\":8839.99,\"volumefrom\":17.68,\"volumeto\":156281.08},{\"time\":1590500520,\"close\":8842.04,\"high\":8843.99,\"low\":8840.55,\"open\":8843.21,\"volumefrom\":35.72,\"volumeto\":315853.57},{\"time\":1590500580,\"close\":8838.73,\"high\":8842.53,\"low\":8838.72,\"open\":8842.04,\"volumefrom\":19.12,\"volumeto\":169029.19},{\"time\":1590500640,\"close\":8840.88,\"high\":8843.43,\"low\":8838.49,\"open\":8838.73,\"volumefrom\":27.21,\"volumeto\":240546.02},{\"time\":1590500700,\"close\":8844.61,\"high\":8847.54,\"low\":8840.81,\"open\":8840.88,\"volumefrom\":38.74,\"volumeto\":342693},{\"time\":1590500760,\"close\":8841.1,\"high\":8845.87,\"low\":8838.92,\"open\":8844.61,\"volumefrom\":16.56,\"volumeto\":146403.76},{\"time\":1590500820,\"close\":8840,\"high\":8846.11,\"low\":8840,\"open\":8841.1,\"volumefrom\":29.68,\"volumeto\":262431.96},{\"time\":1590500880,\"close\":8830,\"high\":8841.58,\"low\":8830,\"open\":8840,\"volumefrom\":40.98,\"volumeto\":362110.44},{\"time\":1590500940,\"close\":8825,\"high\":8833.12,\"low\":8825,\"open\":8830,\"volumefrom\":27.5,\"volumeto\":242792.06},{\"time\":1590501000,\"close\":8820,\"high\":8827.68,\"low\":8819.83,\"open\":8825,\"volumefrom\":31.01,\"volumeto\":273664.44},{\"time\":1590501060,\"close\":8825.45,\"high\":8826.65,\"low\":8818.91,\"open\":8820,\"volumefrom\":33.77,\"volumeto\":297974.82},{\"time\":1590501120,\"close\":8820.11,\"high\":8826.27,\"low\":8818.29,\"open\":8825.45,\"volumefrom\":26.93,\"volumeto\":237607.73},{\"time\":1590501180,\"close\":8810.38,\"high\":8821.23,\"low\":8810.09,\"open\":8820.11,\"volumefrom\":33.17,\"volumeto\":292445.85},{\"time\":1590501240,\"close\":8808.56,\"high\":8814,\"low\":8806.21,\"open\":8810.38,\"volumefrom\":72.83,\"volumeto\":641648.85},{\"time\":1590501300,\"close\":8813.96,\"high\":8816.41,\"low\":8805.25,\"open\":8808.56,\"volumefrom\":44.04,\"volumeto\":388115.25},{\"time\":1590501360,\"close\":8808.48,\"high\":8814.58,\"low\":8807.67,\"open\":8813.96,\"volumefrom\":24.89,\"volumeto\":219274.93},{\"time\":1590501420,\"close\":8805.02,\"high\":8811.99,\"low\":8800.33,\"open\":8808.48,\"volumefrom\":36.8,\"volumeto\":324075.35},{\"time\":1590501480,\"close\":8812.72,\"high\":8816.66,\"low\":8802.71,\"open\":8805.02,\"volumefrom\":37.26,\"volumeto\":328274.48},{\"time\":1590501540,\"close\":8809.22,\"high\":8812.76,\"low\":8806.05,\"open\":8812.72,\"volumefrom\":56.78,\"volumeto\":500119.91},{\"time\":1590501600,\"close\":8801.03,\"high\":8811.73,\"low\":8791.91,\"open\":8809.22,\"volumefrom\":106.86,\"volumeto\":940404.38},{\"time\":1590501660,\"close\":8804.43,\"high\":8807.01,\"low\":8797.4,\"open\":8801.03,\"volumefrom\":48.94,\"volumeto\":430779.09},{\"time\":1590501720,\"close\":8801.52,\"high\":8805.92,\"low\":8798.54,\"open\":8804.43,\"volumefrom\":61.91,\"volumeto\":544931.71},{\"time\":1590501780,\"close\":8809.86,\"high\":8809.87,\"low\":8801.13,\"open\":8801.52,\"volumefrom\":32.44,\"volumeto\":285618.96},{\"time\":1590501840,\"close\":8812.63,\"high\":8816.44,\"low\":8807.61,\"open\":8809.86,\"volumefrom\":50.61,\"volumeto\":445943.52},{\"time\":1590501900,\"close\":8816.39,\"high\":8819.06,\"low\":8811,\"open\":8812.63,\"volumefrom\":36.63,\"volumeto\":322874.68},{\"time\":1590501960,\"close\":8816.94,\"high\":8820,\"low\":8814.42,\"open\":8816.39,\"volumefrom\":38.16,\"volumeto\":336531.13},{\"time\":1590502020,\"close\":8826.83,\"high\":8827.58,\"low\":8815.37,\"open\":8816.94,\"volumefrom\":68.1,\"volumeto\":600633.68},{\"time\":1590502080,\"close\":8824.92,\"high\":8828.94,\"low\":8821.4,\"open\":8826.83,\"volumefrom\":48.14,\"volumeto\":424896.31},{\"time\":1590502140,\"close\":8822.9,\"high\":8828.18,\"low\":8821.46,\"open\":8824.92,\"volumefrom\":39.76,\"volumeto\":350893.05},{\"time\":1590502200,\"close\":8829.81,\"high\":8832.19,\"low\":8816.88,\"open\":8822.9,\"volumefrom\":50.71,\"volumeto\":447533.45},{\"time\":1590502260,\"close\":8836.47,\"high\":8840,\"low\":8828.66,\"open\":8829.81,\"volumefrom\":107.3,\"volumeto\":947781.62},{\"time\":1590502320,\"close\":8840.05,\"high\":8845,\"low\":8835.87,\"open\":8836.47,\"volumefrom\":54.36,\"volumeto\":480611.45},{\"time\":1590502380,\"close\":8837.89,\"high\":8842.09,\"low\":8833.22,\"open\":8840.05,\"volumefrom\":29.29,\"volumeto\":258818.8},{\"time\":1590502440,\"close\":8835.27,\"high\":8837.89,\"low\":8830,\"open\":8837.89,\"volumefrom\":19.6,\"volumeto\":173127.62},{\"time\":1590502500,\"close\":8838.31,\"high\":8840,\"low\":8831.63,\"open\":8835.27,\"volumefrom\":25.93,\"volumeto\":229142.27},{\"time\":1590502560,\"close\":8830.69,\"high\":8838.91,\"low\":8826.21,\"open\":8838.31,\"volumefrom\":47.62,\"volumeto\":420607.37},{\"time\":1590502620,\"close\":8830.6,\"high\":8832.02,\"low\":8824.99,\"open\":8830.69,\"volumefrom\":22.72,\"volumeto\":200600.99},{\"time\":1590502680,\"close\":8829.98,\"high\":8831.39,\"low\":8826.18,\"open\":8830.6,\"volumefrom\":29.06,\"volumeto\":256576.99},{\"time\":1590502740,\"close\":8826.2,\"high\":8830.21,\"low\":8824.72,\"open\":8829.98,\"volumefrom\":23.74,\"volumeto\":209617.16},{\"time\":1590502800,\"close\":8839.22,\"high\":8840,\"low\":8824.53,\"open\":8826.2,\"volumefrom\":56.64,\"volumeto\":500333.76},{\"time\":1590502860,\"close\":8850,\"high\":8851.15,\"low\":8838.98,\"open\":8839.22,\"volumefrom\":74.4,\"volumeto\":658222.95},{\"time\":1590502920,\"close\":8844.84,\"high\":8850.28,\"low\":8840.67,\"open\":8850,\"volumefrom\":47.89,\"volumeto\":423625.92},{\"time\":1590502980,\"close\":8846.18,\"high\":8848.59,\"low\":8841.71,\"open\":8844.84,\"volumefrom\":22.68,\"volumeto\":200644.69},{\"time\":1590503040,\"close\":8841.58,\"high\":8846.95,\"low\":8840.06,\"open\":8846.18,\"volumefrom\":10.8,\"volumeto\":95550.25},{\"time\":1590503100,\"close\":8843.54,\"high\":8844.53,\"low\":8836.39,\"open\":8841.58,\"volumefrom\":23.6,\"volumeto\":208643.82},{\"time\":1590503160,\"close\":8855.52,\"high\":8858.96,\"low\":8841.16,\"open\":8843.54,\"volumefrom\":69.06,\"volumeto\":611173.59},{\"time\":1590503220,\"close\":8848.97,\"high\":8858.02,\"low\":8847.51,\"open\":8855.52,\"volumefrom\":34.92,\"volumeto\":309151.16},{\"time\":1590503280,\"close\":8843.17,\"high\":8850.7,\"low\":8842.08,\"open\":8848.97,\"volumefrom\":31.9,\"volumeto\":282254.89},{\"time\":1590503340,\"close\":8846.73,\"high\":8847.48,\"low\":8842.09,\"open\":8843.17,\"volumefrom\":36.51,\"volumeto\":322894.47},{\"time\":1590503400,\"close\":8843.75,\"high\":8850,\"low\":8843.42,\"open\":8846.73,\"volumefrom\":20.08,\"volumeto\":177626.1},{\"time\":1590503460,\"close\":8842.34,\"high\":8847.14,\"low\":8837.51,\"open\":8843.75,\"volumefrom\":40.26,\"volumeto\":355926.54},{\"time\":1590503520,\"close\":8852.99,\"high\":8854.89,\"low\":8840.55,\"open\":8842.34,\"volumefrom\":27.12,\"volumeto\":240048.62},{\"time\":1590503580,\"close\":8850.83,\"high\":8853.01,\"low\":8848.22,\"open\":8852.99,\"volumefrom\":20.68,\"volumeto\":183037.98},{\"time\":1590503640,\"close\":8855.98,\"high\":8858,\"low\":8850.01,\"open\":8850.83,\"volumefrom\":16.87,\"volumeto\":149378.41},{\"time\":1590503700,\"close\":8854.01,\"high\":8857.89,\"low\":8852.56,\"open\":8855.98,\"volumefrom\":22.83,\"volumeto\":202119.19},{\"time\":1590503760,\"close\":8840.19,\"high\":8855.97,\"low\":8838.65,\"open\":8854.01,\"volumefrom\":61.31,\"volumeto\":542487.71},{\"time\":1590503820,\"close\":8831.57,\"high\":8840.36,\"low\":8824.25,\"open\":8840.19,\"volumefrom\":41.71,\"volumeto\":368331.05},{\"time\":1590503880,\"close\":8818.07,\"high\":8838.67,\"low\":8808.11,\"open\":8831.57,\"volumefrom\":151.79,\"volumeto\":1338980.62},{\"time\":1590503940,\"close\":8818.47,\"high\":8819.38,\"low\":8813.18,\"open\":8818.07,\"volumefrom\":86.2,\"volumeto\":760000.62},{\"time\":1590504000,\"close\":8823.27,\"high\":8825.84,\"low\":8816.75,\"open\":8818.47,\"volumefrom\":44.84,\"volumeto\":395562.13},{\"time\":1590504060,\"close\":8825.44,\"high\":8826.75,\"low\":8820.47,\"open\":8823.27,\"volumefrom\":41.81,\"volumeto\":368954.71},{\"time\":1590504120,\"close\":8825,\"high\":8828.88,\"low\":8822.11,\"open\":8825.44,\"volumefrom\":69.37,\"volumeto\":612286.71},{\"time\":1590504180,\"close\":8827.15,\"high\":8828.88,\"low\":8824.04,\"open\":8825,\"volumefrom\":44.61,\"volumeto\":393813.24},{\"time\":1590504240,\"close\":8823.28,\"high\":8827.95,\"low\":8820.08,\"open\":8827.15,\"volumefrom\":46.85,\"volumeto\":413344.39},{\"time\":1590504300,\"close\":8827.21,\"high\":8828.88,\"low\":8823.28,\"open\":8823.28,\"volumefrom\":31.13,\"volumeto\":274760.26},{\"time\":1590504360,\"close\":8835,\"high\":8835.17,\"low\":8824.78,\"open\":8827.21,\"volumefrom\":41.01,\"volumeto\":362126.55},{\"time\":1590504420,\"close\":8833.16,\"high\":8835.02,\"low\":8831.97,\"open\":8835,\"volumefrom\":15.72,\"volumeto\":138866.38},{\"time\":1590504480,\"close\":8830.59,\"high\":8837.32,\"low\":8830.57,\"open\":8833.16,\"volumefrom\":23.29,\"volumeto\":205756.72},{\"time\":1590504540,\"close\":8834.38,\"high\":8836.09,\"low\":8829.19,\"open\":8830.59,\"volumefrom\":29.73,\"volumeto\":262635.21},{\"time\":1590504600,\"close\":8821.79,\"high\":8834.38,\"low\":8818.21,\"open\":8834.38,\"volumefrom\":65.97,\"volumeto\":582180.69},{\"time\":1590504660,\"close\":8818.68,\"high\":8823.84,\"low\":8816.98,\"open\":8821.79,\"volumefrom\":11.99,\"volumeto\":105760.16},{\"time\":1590504720,\"close\":8819.91,\"high\":8825.48,\"low\":8815.7,\"open\":8818.68,\"volumefrom\":38.22,\"volumeto\":337139.41},{\"time\":1590504780,\"close\":8822.7,\"high\":8824.54,\"low\":8814.68,\"open\":8819.91,\"volumefrom\":22.68,\"volumeto\":199995.13},{\"time\":1590504840,\"close\":8820.25,\"high\":8825.24,\"low\":8820,\"open\":8822.7,\"volumefrom\":17.74,\"volumeto\":156486.06},{\"time\":1590504900,\"close\":8821.4,\"high\":8822.11,\"low\":8817.92,\"open\":8820.25,\"volumefrom\":20.96,\"volumeto\":184897.23},{\"time\":1590504960,\"close\":8828.32,\"high\":8830.76,\"low\":8821.4,\"open\":8821.4,\"volumefrom\":30.67,\"volumeto\":270716.95},{\"time\":1590505020,\"close\":8819.82,\"high\":8828.53,\"low\":8818.56,\"open\":8828.32,\"volumefrom\":18.74,\"volumeto\":165336.96},{\"time\":1590505080,\"close\":8817.54,\"high\":8820.35,\"low\":8814.12,\"open\":8819.82,\"volumefrom\":19.97,\"volumeto\":176102.46},{\"time\":1590505140,\"close\":8817.17,\"high\":8818.61,\"low\":8813.95,\"open\":8817.54,\"volumefrom\":21.82,\"volumeto\":192373.8},{\"time\":1590505200,\"close\":8824.02,\"high\":8824.4,\"low\":8812.31,\"open\":8817.17,\"volumefrom\":41.14,\"volumeto\":362729.27},{\"time\":1590505260,\"close\":8828.62,\"high\":8830,\"low\":8818,\"open\":8824.02,\"volumefrom\":35.98,\"volumeto\":317489.4},{\"time\":1590505320,\"close\":8830.13,\"high\":8832.71,\"low\":8825.14,\"open\":8828.62,\"volumefrom\":16.62,\"volumeto\":146735.79},{\"time\":1590505380,\"close\":8836.21,\"high\":8837.25,\"low\":8826.05,\"open\":8830.13,\"volumefrom\":21.27,\"volumeto\":187815.41},{\"time\":1590505440,\"close\":8835,\"high\":8837.22,\"low\":8830.6,\"open\":8836.21,\"volumefrom\":32.25,\"volumeto\":284951.53},{\"time\":1590505500,\"close\":8834.55,\"high\":8837.26,\"low\":8834.55,\"open\":8835,\"volumefrom\":18.22,\"volumeto\":160957.04},{\"time\":1590505560,\"close\":8830.01,\"high\":8834.55,\"low\":8830,\"open\":8834.55,\"volumefrom\":19.52,\"volumeto\":172385.62},{\"time\":1590505620,\"close\":8830.55,\"high\":8832.69,\"low\":8828.04,\"open\":8830.01,\"volumefrom\":25.22,\"volumeto\":222713.54},{\"time\":1590505680,\"close\":8820.92,\"high\":8830.55,\"low\":8819.67,\"open\":8830.55,\"volumefrom\":9.921,\"volumeto\":87542.6},{\"time\":1590505740,\"close\":8821.13,\"high\":8825.51,\"low\":8819.99,\"open\":8820.92,\"volumefrom\":22.47,\"volumeto\":198253.93},{\"time\":1590505800,\"close\":8820.33,\"high\":8821.43,\"low\":8816.15,\"open\":8821.13,\"volumefrom\":18.94,\"volumeto\":167006.6},{\"time\":1590505860,\"close\":8822.58,\"high\":8824.76,\"low\":8817.99,\"open\":8820.33,\"volumefrom\":53.63,\"volumeto\":473123.18},{\"time\":1590505920,\"close\":8817.19,\"high\":8822.58,\"low\":8812.9,\"open\":8822.58,\"volumefrom\":51.06,\"volumeto\":450176.93},{\"time\":1590505980,\"close\":8816,\"high\":8820.01,\"low\":8815,\"open\":8817.19,\"volumefrom\":34.48,\"volumeto\":304053.05},{\"time\":1590506040,\"close\":8819.73,\"high\":8821.49,\"low\":8811.31,\"open\":8816,\"volumefrom\":30.38,\"volumeto\":267787.36},{\"time\":1590506100,\"close\":8810.48,\"high\":8819.76,\"low\":8807.16,\"open\":8819.73,\"volumefrom\":51.71,\"volumeto\":455648.67},{\"time\":1590506160,\"close\":8813.6,\"high\":8817.49,\"low\":8808.12,\"open\":8810.48,\"volumefrom\":36.15,\"volumeto\":318603.82},{\"time\":1590506220,\"close\":8816.6,\"high\":8819.41,\"low\":8812.01,\"open\":8813.6,\"volumefrom\":37.17,\"volumeto\":327674.51},{\"time\":1590506280,\"close\":8825.26,\"high\":8828.29,\"low\":8815.5,\"open\":8816.6,\"volumefrom\":48.7,\"volumeto\":429729.71},{\"time\":1590506340,\"close\":8825,\"high\":8827.12,\"low\":8822.15,\"open\":8825.26,\"volumefrom\":25.49,\"volumeto\":224904.26},{\"time\":1590506400,\"close\":8825.25,\"high\":8827.31,\"low\":8822.04,\"open\":8825,\"volumefrom\":22.53,\"volumeto\":198834.62},{\"time\":1590506460,\"close\":8826.67,\"high\":8830,\"low\":8824.13,\"open\":8825.25,\"volumefrom\":25.93,\"volumeto\":228866.54},{\"time\":1590506520,\"close\":8826.61,\"high\":8831.07,\"low\":8825.73,\"open\":8826.67,\"volumefrom\":47.2,\"volumeto\":416679.39},{\"time\":1590506580,\"close\":8821.47,\"high\":8828.7,\"low\":8820,\"open\":8826.61,\"volumefrom\":18.87,\"volumeto\":166515.92},{\"time\":1590506640,\"close\":8820.85,\"high\":8822.62,\"low\":8820,\"open\":8821.47,\"volumefrom\":20.48,\"volumeto\":180669.39},{\"time\":1590506700,\"close\":8804.53,\"high\":8820.86,\"low\":8804.25,\"open\":8820.85,\"volumefrom\":47.67,\"volumeto\":420165.93},{\"time\":1590506760,\"close\":8768.51,\"high\":8807.47,\"low\":8760.66,\"open\":8804.53,\"volumefrom\":417.92,\"volumeto\":3671691.15},{\"time\":1590506820,\"close\":8762.84,\"high\":8771,\"low\":8743,\"open\":8768.51,\"volumefrom\":465.23,\"volumeto\":4074694.32},{\"time\":1590506880,\"close\":8744.11,\"high\":8764.42,\"low\":8730.45,\"open\":8762.84,\"volumefrom\":230.22,\"volumeto\":2013060.67},{\"time\":1590506940,\"close\":8755,\"high\":8758.69,\"low\":8744.11,\"open\":8744.11,\"volumefrom\":111.11,\"volumeto\":972649.27},{\"time\":1590507000,\"close\":8743.73,\"high\":8755.35,\"low\":8730,\"open\":8755,\"volumefrom\":150.67,\"volumeto\":1316596.33},{\"time\":1590507060,\"close\":8736.1,\"high\":8748.49,\"low\":8720,\"open\":8743.73,\"volumefrom\":221.52,\"volumeto\":1934156.48},{\"time\":1590507120,\"close\":8755.61,\"high\":8757.12,\"low\":8736.1,\"open\":8736.1,\"volumefrom\":103.73,\"volumeto\":907318.74},{\"time\":1590507180,\"close\":8750,\"high\":8759.95,\"low\":8750,\"open\":8755.61,\"volumefrom\":76.14,\"volumeto\":666594.98},{\"time\":1590507240,\"close\":8752.69,\"high\":8757.09,\"low\":8747.97,\"open\":8750,\"volumefrom\":37.84,\"volumeto\":331171.44},{\"time\":1590507300,\"close\":8753,\"high\":8754.23,\"low\":8749,\"open\":8752.69,\"volumefrom\":56.37,\"volumeto\":493334.32},{\"time\":1590507360,\"close\":8767.44,\"high\":8769.89,\"low\":8752.99,\"open\":8753,\"volumefrom\":70.62,\"volumeto\":618522.74},{\"time\":1590507420,\"close\":8758.36,\"high\":8767.5,\"low\":8757,\"open\":8767.44,\"volumefrom\":51.11,\"volumeto\":447763.11},{\"time\":1590507480,\"close\":8762,\"high\":8764.63,\"low\":8758.36,\"open\":8758.36,\"volumefrom\":56.35,\"volumeto\":493578.93},{\"time\":1590507540,\"close\":8768.44,\"high\":8768.44,\"low\":8752.98,\"open\":8762,\"volumefrom\":157.02,\"volumeto\":1375314.65},{\"time\":1590507600,\"close\":8751.13,\"high\":8768.45,\"low\":8750.49,\"open\":8768.44,\"volumefrom\":75.16,\"volumeto\":658338.16},{\"time\":1590507660,\"close\":8748.48,\"high\":8754.69,\"low\":8742.02,\"open\":8751.13,\"volumefrom\":79.02,\"volumeto\":691296.78},{\"time\":1590507720,\"close\":8753.07,\"high\":8754.52,\"low\":8746.08,\"open\":8748.48,\"volumefrom\":101.04,\"volumeto\":884223.24},{\"time\":1590507780,\"close\":8750.69,\"high\":8758.66,\"low\":8750.38,\"open\":8753.07,\"volumefrom\":59.49,\"volumeto\":520808.02},{\"time\":1590507840,\"close\":8754.14,\"high\":8754.3,\"low\":8748.42,\"open\":8750.69,\"volumefrom\":53.95,\"volumeto\":472106.51},{\"time\":1590507900,\"close\":8754.54,\"high\":8758.23,\"low\":8753.24,\"open\":8754.14,\"volumefrom\":29.22,\"volumeto\":255831.29},{\"time\":1590507960,\"close\":8755.87,\"high\":8757.96,\"low\":8745.62,\"open\":8754.54,\"volumefrom\":83.27,\"volumeto\":728837.58},{\"time\":1590508020,\"close\":8757.24,\"high\":8766.98,\"low\":8755.72,\"open\":8755.87,\"volumefrom\":73.62,\"volumeto\":644958.56},{\"time\":1590508080,\"close\":8763.26,\"high\":8765.21,\"low\":8757.23,\"open\":8757.24,\"volumefrom\":42.33,\"volumeto\":370892.79},{\"time\":1590508140,\"close\":8769,\"high\":8769,\"low\":8758.24,\"open\":8763.26,\"volumefrom\":47.86,\"volumeto\":419432.73},{\"time\":1590508200,\"close\":8765.48,\"high\":8769.23,\"low\":8761.77,\"open\":8769,\"volumefrom\":79.48,\"volumeto\":696722},{\"time\":1590508260,\"close\":8759.04,\"high\":8768.31,\"low\":8759.04,\"open\":8765.48,\"volumefrom\":74.25,\"volumeto\":650788.95},{\"time\":1590508320,\"close\":8756.31,\"high\":8760.62,\"low\":8753.3,\"open\":8759.04,\"volumefrom\":40.77,\"volumeto\":356971.47},{\"time\":1590508380,\"close\":8763.44,\"high\":8764.29,\"low\":8756.11,\"open\":8756.31,\"volumefrom\":42.32,\"volumeto\":370781.83},{\"time\":1590508440,\"close\":8758.29,\"high\":8763.45,\"low\":8755.93,\"open\":8763.44,\"volumefrom\":41.05,\"volumeto\":359634.43},{\"time\":1590508500,\"close\":8766.67,\"high\":8767.66,\"low\":8758,\"open\":8758.29,\"volumefrom\":64.92,\"volumeto\":568938.4},{\"time\":1590508560,\"close\":8764.37,\"high\":8771,\"low\":8764.37,\"open\":8766.67,\"volumefrom\":68.41,\"volumeto\":599842.78},{\"time\":1590508620,\"close\":8754.99,\"high\":8764.38,\"low\":8754.99,\"open\":8764.37,\"volumefrom\":75.3,\"volumeto\":659630.32},{\"time\":1590508680,\"close\":8719.66,\"high\":8754.99,\"low\":8714,\"open\":8754.99,\"volumefrom\":296.18,\"volumeto\":2584791.23},{\"time\":1590508740,\"close\":8726.6,\"high\":8732.8,\"low\":8705,\"open\":8719.66,\"volumefrom\":248.56,\"volumeto\":2165889.3},{\"time\":1590508800,\"close\":8751.18,\"high\":8755.23,\"low\":8700,\"open\":8726.6,\"volumefrom\":443.79,\"volumeto\":3868752.52},{\"time\":1590508860,\"close\":8741.19,\"high\":8755,\"low\":8740,\"open\":8751.18,\"volumefrom\":178.06,\"volumeto\":1557509.17},{\"time\":1590508920,\"close\":8771,\"high\":8777.98,\"low\":8741.19,\"open\":8741.19,\"volumefrom\":315.68,\"volumeto\":2767630.14},{\"time\":1590508980,\"close\":8779.01,\"high\":8780,\"low\":8761,\"open\":8771,\"volumefrom\":152.2,\"volumeto\":1335065.55},{\"time\":1590509040,\"close\":8766.63,\"high\":8779.36,\"low\":8763.21,\"open\":8779.01,\"volumefrom\":61.16,\"volumeto\":536342.83},{\"time\":1590509100,\"close\":8775.32,\"high\":8776.08,\"low\":8760,\"open\":8766.63,\"volumefrom\":73.16,\"volumeto\":641375.91},{\"time\":1590509160,\"close\":8781.84,\"high\":8785.62,\"low\":8773.06,\"open\":8775.32,\"volumefrom\":158.36,\"volumeto\":1390510.87},{\"time\":1590509220,\"close\":8778.01,\"high\":8785,\"low\":8772.42,\"open\":8781.84,\"volumefrom\":80.49,\"volumeto\":706593.72},{\"time\":1590509280,\"close\":8774.09,\"high\":8779.84,\"low\":8766.43,\"open\":8778.01,\"volumefrom\":50.5,\"volumeto\":443148.29},{\"time\":1590509340,\"close\":8773.36,\"high\":8776.44,\"low\":8770,\"open\":8774.09,\"volumefrom\":37.01,\"volumeto\":324704.42},{\"time\":1590509400,\"close\":8768.19,\"high\":8775.22,\"low\":8766.43,\"open\":8773.36,\"volumefrom\":28.78,\"volumeto\":252379.96},{\"time\":1590509460,\"close\":8782.02,\"high\":8785,\"low\":8763.86,\"open\":8768.19,\"volumefrom\":114.23,\"volumeto\":1001870.83},{\"time\":1590509520,\"close\":8785,\"high\":8787.4,\"low\":8781.56,\"open\":8782.02,\"volumefrom\":67.73,\"volumeto\":594994.48},{\"time\":1590509580,\"close\":8787.79,\"high\":8794.1,\"low\":8783.28,\"open\":8785,\"volumefrom\":227.34,\"volumeto\":1998221.32},{\"time\":1590509640,\"close\":8784.29,\"high\":8790.95,\"low\":8782.34,\"open\":8787.79,\"volumefrom\":53.7,\"volumeto\":471933.87},{\"time\":1590509700,\"close\":8784.14,\"high\":8786.76,\"low\":8778.01,\"open\":8784.29,\"volumefrom\":41.33,\"volumeto\":362958.75},{\"time\":1590509760,\"close\":8773.76,\"high\":8784.83,\"low\":8773.41,\"open\":8784.14,\"volumefrom\":56.6,\"volumeto\":496893.64},{\"time\":1590509820,\"close\":8772.14,\"high\":8777.16,\"low\":8768.65,\"open\":8773.76,\"volumefrom\":65.72,\"volumeto\":576531.92},{\"time\":1590509880,\"close\":8783,\"high\":8783.32,\"low\":8771,\"open\":8772.14,\"volumefrom\":37.64,\"volumeto\":330387.13},{\"time\":1590509940,\"close\":8786.72,\"high\":8795.22,\"low\":8779.37,\"open\":8783,\"volumefrom\":109.9,\"volumeto\":965898.09},{\"time\":1590510000,\"close\":8785.66,\"high\":8790.59,\"low\":8781.47,\"open\":8786.72,\"volumefrom\":41.88,\"volumeto\":367975.94},{\"time\":1590510060,\"close\":8786.59,\"high\":8790.59,\"low\":8779.53,\"open\":8785.66,\"volumefrom\":29.13,\"volumeto\":255935.32},{\"time\":1590510120,\"close\":8773.05,\"high\":8787.98,\"low\":8770.37,\"open\":8786.59,\"volumefrom\":56.59,\"volumeto\":496756.6},{\"time\":1590510180,\"close\":8777.58,\"high\":8785.59,\"low\":8770.68,\"open\":8773.05,\"volumefrom\":68.16,\"volumeto\":598150.57},{\"time\":1590510240,\"close\":8782.9,\"high\":8784.87,\"low\":8775.17,\"open\":8777.58,\"volumefrom\":32.7,\"volumeto\":287102.7},{\"time\":1590510300,\"close\":8777.19,\"high\":8784.89,\"low\":8772.81,\"open\":8782.9,\"volumefrom\":41.84,\"volumeto\":367191.69},{\"time\":1590510360,\"close\":8785.61,\"high\":8787.54,\"low\":8777.18,\"open\":8777.19,\"volumefrom\":40.96,\"volumeto\":359710.44},{\"time\":1590510420,\"close\":8788.83,\"high\":8790.65,\"low\":8783.4,\"open\":8785.61,\"volumefrom\":36.12,\"volumeto\":317408.86},{\"time\":1590510480,\"close\":8804.1,\"high\":8808.45,\"low\":8787.64,\"open\":8788.83,\"volumefrom\":83.2,\"volumeto\":731882.24},{\"time\":1590510540,\"close\":8790.25,\"high\":8806.6,\"low\":8786.37,\"open\":8804.1,\"volumefrom\":62.4,\"volumeto\":548770.74},{\"time\":1590510600,\"close\":8782.37,\"high\":8791.84,\"low\":8780.01,\"open\":8790.25,\"volumefrom\":29.24,\"volumeto\":256924.67},{\"time\":1590510660,\"close\":8778.99,\"high\":8787,\"low\":8778.95,\"open\":8782.37,\"volumefrom\":28.29,\"volumeto\":248506.9},{\"time\":1590510720,\"close\":8785.33,\"high\":8787.73,\"low\":8775.12,\"open\":8778.99,\"volumefrom\":36.23,\"volumeto\":318149.9},{\"time\":1590510780,\"close\":8781.03,\"high\":8786.83,\"low\":8778.59,\"open\":8785.33,\"volumefrom\":20.84,\"volumeto\":182982.21},{\"time\":1590510840,\"close\":8786.35,\"high\":8788.58,\"low\":8778.49,\"open\":8781.03,\"volumefrom\":24.54,\"volumeto\":215606.18},{\"time\":1590510900,\"close\":8772.87,\"high\":8786.35,\"low\":8771.81,\"open\":8786.35,\"volumefrom\":37.4,\"volumeto\":328388.55},{\"time\":1590510960,\"close\":8783.43,\"high\":8783.44,\"low\":8770.83,\"open\":8772.87,\"volumefrom\":34.22,\"volumeto\":300329.48},{\"time\":1590511020,\"close\":8777.7,\"high\":8785.49,\"low\":8775,\"open\":8783.43,\"volumefrom\":41.11,\"volumeto\":361055.46},{\"time\":1590511080,\"close\":8780,\"high\":8783.01,\"low\":8777.4,\"open\":8777.7,\"volumefrom\":16.12,\"volumeto\":141534.96},{\"time\":1590511140,\"close\":8782.87,\"high\":8788.05,\"low\":8779.69,\"open\":8780,\"volumefrom\":35.76,\"volumeto\":314153.05},{\"time\":1590511200,\"close\":8780,\"high\":8786.11,\"low\":8778.07,\"open\":8782.87,\"volumefrom\":18.72,\"volumeto\":164402.96},{\"time\":1590511260,\"close\":8773.55,\"high\":8783.67,\"low\":8772.48,\"open\":8780,\"volumefrom\":49.8,\"volumeto\":437090.17},{\"time\":1590511320,\"close\":8775.02,\"high\":8779.95,\"low\":8770.86,\"open\":8773.55,\"volumefrom\":40.04,\"volumeto\":351365.3},{\"time\":1590511380,\"close\":8771.71,\"high\":8776.2,\"low\":8769.45,\"open\":8775.02,\"volumefrom\":47.58,\"volumeto\":417418.68},{\"time\":1590511440,\"close\":8771.36,\"high\":8776.62,\"low\":8770.01,\"open\":8771.71,\"volumefrom\":18.11,\"volumeto\":158896.94},{\"time\":1590511500,\"close\":8780.67,\"high\":8780.67,\"low\":8771.02,\"open\":8771.36,\"volumefrom\":30.14,\"volumeto\":264514.48},{\"time\":1590511560,\"close\":8784.32,\"high\":8786.03,\"low\":8777.62,\"open\":8780.67,\"volumefrom\":24.5,\"volumeto\":215146.78},{\"time\":1590511620,\"close\":8782.36,\"high\":8785.89,\"low\":8777.18,\"open\":8784.32,\"volumefrom\":34.06,\"volumeto\":299105.56},{\"time\":1590511680,\"close\":8788.28,\"high\":8795,\"low\":8782.35,\"open\":8782.36,\"volumefrom\":61.1,\"volumeto\":536904.59},{\"time\":1590511740,\"close\":8789.77,\"high\":8792,\"low\":8787.47,\"open\":8788.28,\"volumefrom\":31.51,\"volumeto\":276990.37},{\"time\":1590511800,\"close\":8790.68,\"high\":8793.23,\"low\":8787.88,\"open\":8789.77,\"volumefrom\":20.69,\"volumeto\":181856.43},{\"time\":1590511860,\"close\":8790.97,\"high\":8792.16,\"low\":8788.61,\"open\":8790.68,\"volumefrom\":17.76,\"volumeto\":156148.72},{\"time\":1590511920,\"close\":8788.71,\"high\":8794.39,\"low\":8782.35,\"open\":8790.97,\"volumefrom\":42.28,\"volumeto\":371524.06},{\"time\":1590511980,\"close\":8786.37,\"high\":8792.09,\"low\":8783.5,\"open\":8788.71,\"volumefrom\":65.18,\"volumeto\":572916.36},{\"time\":1590512040,\"close\":8776.39,\"high\":8787.05,\"low\":8774.54,\"open\":8786.37,\"volumefrom\":34.08,\"volumeto\":299267.02},{\"time\":1590512100,\"close\":8781.42,\"high\":8785.4,\"low\":8772.51,\"open\":8776.39,\"volumefrom\":59.47,\"volumeto\":522050.15},{\"time\":1590512160,\"close\":8781.57,\"high\":8783.24,\"low\":8779.14,\"open\":8781.42,\"volumefrom\":17.31,\"volumeto\":152027.96},{\"time\":1590512220,\"close\":8783.98,\"high\":8785.39,\"low\":8780.76,\"open\":8781.57,\"volumefrom\":15.57,\"volumeto\":136796.87},{\"time\":1590512280,\"close\":8786.73,\"high\":8789.13,\"low\":8782.93,\"open\":8783.98,\"volumefrom\":27.8,\"volumeto\":244254.96},{\"time\":1590512340,\"close\":8790.01,\"high\":8792.61,\"low\":8785.03,\"open\":8786.73,\"volumefrom\":17.86,\"volumeto\":156993.64},{\"time\":1590512400,\"close\":8784.29,\"high\":8792.97,\"low\":8782.73,\"open\":8790.01,\"volumefrom\":27.06,\"volumeto\":237703.5},{\"time\":1590512460,\"close\":8784.45,\"high\":8785.78,\"low\":8782.83,\"open\":8784.29,\"volumefrom\":20.33,\"volumeto\":178545.5},{\"time\":1590512520,\"close\":8788.62,\"high\":8793.86,\"low\":8784.45,\"open\":8784.45,\"volumefrom\":45.5,\"volumeto\":399931.56},{\"time\":1590512580,\"close\":8785.04,\"high\":8791.06,\"low\":8785,\"open\":8788.62,\"volumefrom\":33,\"volumeto\":290059.18},{\"time\":1590512640,\"close\":8788.26,\"high\":8791.37,\"low\":8785.04,\"open\":8785.04,\"volumefrom\":24.4,\"volumeto\":214411.32},{\"time\":1590512700,\"close\":8791.5,\"high\":8793.45,\"low\":8786.58,\"open\":8788.26,\"volumefrom\":23.83,\"volumeto\":209431.98},{\"time\":1590512760,\"close\":8787.44,\"high\":8791.55,\"low\":8787,\"open\":8791.5,\"volumefrom\":23.64,\"volumeto\":207801.8},{\"time\":1590512820,\"close\":8792.41,\"high\":8793.45,\"low\":8785.42,\"open\":8787.44,\"volumefrom\":27.88,\"volumeto\":244982.87},{\"time\":1590512880,\"close\":8795.77,\"high\":8798.26,\"low\":8791.12,\"open\":8792.41,\"volumefrom\":27.51,\"volumeto\":241939.89},{\"time\":1590512940,\"close\":8797.53,\"high\":8805.56,\"low\":8793.34,\"open\":8795.77,\"volumefrom\":157.25,\"volumeto\":1383702.56},{\"time\":1590513000,\"close\":8803.38,\"high\":8805.04,\"low\":8795.38,\"open\":8797.53,\"volumefrom\":50.64,\"volumeto\":445727.01},{\"time\":1590513060,\"close\":8801.6,\"high\":8805.2,\"low\":8797.57,\"open\":8803.38,\"volumefrom\":42.86,\"volumeto\":377252.82},{\"time\":1590513120,\"close\":8819.17,\"high\":8819.18,\"low\":8800.03,\"open\":8801.6,\"volumefrom\":97.82,\"volumeto\":862040.98},{\"time\":1590513180,\"close\":8805.93,\"high\":8819.17,\"low\":8805,\"open\":8819.17,\"volumefrom\":49.38,\"volumeto\":435142.93},{\"time\":1590513240,\"close\":8805.88,\"high\":8810.33,\"low\":8805.07,\"open\":8805.93,\"volumefrom\":14.94,\"volumeto\":131553.58},{\"time\":1590513300,\"close\":8808.4,\"high\":8810.86,\"low\":8801,\"open\":8805.88,\"volumefrom\":28.2,\"volumeto\":248281.83},{\"time\":1590513360,\"close\":8812.76,\"high\":8814.07,\"low\":8808.4,\"open\":8808.4,\"volumefrom\":23.72,\"volumeto\":209016.99},{\"time\":1590513420,\"close\":8806.12,\"high\":8814.19,\"low\":8804.72,\"open\":8812.76,\"volumefrom\":32.78,\"volumeto\":288764.84},{\"time\":1590513480,\"close\":8801.65,\"high\":8807.64,\"low\":8800.52,\"open\":8806.12,\"volumefrom\":22.88,\"volumeto\":201416.29},{\"time\":1590513540,\"close\":8801.34,\"high\":8803.85,\"low\":8800,\"open\":8801.65,\"volumefrom\":57.57,\"volumeto\":506675.94},{\"time\":1590513600,\"close\":8804.21,\"high\":8805.18,\"low\":8800,\"open\":8801.34,\"volumefrom\":31.53,\"volumeto\":277568.74},{\"time\":1590513660,\"close\":8811.24,\"high\":8812.27,\"low\":8803.2,\"open\":8804.21,\"volumefrom\":40.84,\"volumeto\":359776.49},{\"time\":1590513720,\"close\":8813.52,\"high\":8815.6,\"low\":8811.23,\"open\":8811.24,\"volumefrom\":36.56,\"volumeto\":322242.93},{\"time\":1590513780,\"close\":8811.32,\"high\":8814.49,\"low\":8808.67,\"open\":8813.52,\"volumefrom\":33.91,\"volumeto\":298753.44},{\"time\":1590513840,\"close\":8812.72,\"high\":8813.85,\"low\":8808.33,\"open\":8811.32,\"volumefrom\":20.16,\"volumeto\":177673.39},{\"time\":1590513900,\"close\":8817.61,\"high\":8818.21,\"low\":8812.22,\"open\":8812.72,\"volumefrom\":59.9,\"volumeto\":527991.66},{\"time\":1590513960,\"close\":8813.59,\"high\":8819.69,\"low\":8810.5,\"open\":8817.61,\"volumefrom\":25.85,\"volumeto\":227902.01},{\"time\":1590514020,\"close\":8816.24,\"high\":8818.49,\"low\":8813.02,\"open\":8813.59,\"volumefrom\":23.73,\"volumeto\":209204.6},{\"time\":1590514080,\"close\":8813.08,\"high\":8820,\"low\":8813.08,\"open\":8816.24,\"volumefrom\":39.44,\"volumeto\":347801.64},{\"time\":1590514140,\"close\":8812.09,\"high\":8816.33,\"low\":8810.95,\"open\":8813.08,\"volumefrom\":16.97,\"volumeto\":149549.44},{\"time\":1590514200,\"close\":8805.99,\"high\":8817.49,\"low\":8805.41,\"open\":8812.09,\"volumefrom\":56.87,\"volumeto\":501151.01},{\"time\":1590514260,\"close\":8797.75,\"high\":8806.88,\"low\":8795.59,\"open\":8805.99,\"volumefrom\":31.31,\"volumeto\":275593.26},{\"time\":1590514320,\"close\":8797.58,\"high\":8809.45,\"low\":8795,\"open\":8797.75,\"volumefrom\":51.23,\"volumeto\":450932.79},{\"time\":1590514380,\"close\":8798.96,\"high\":8802.01,\"low\":8795.45,\"open\":8797.58,\"volumefrom\":19.04,\"volumeto\":167532.72},{\"time\":1590514440,\"close\":8796.29,\"high\":8800,\"low\":8795,\"open\":8798.96,\"volumefrom\":17.55,\"volumeto\":154392.44},{\"time\":1590514500,\"close\":8795.61,\"high\":8800.84,\"low\":8795.01,\"open\":8796.29,\"volumefrom\":25.94,\"volumeto\":228227.61},{\"time\":1590514560,\"close\":8791.85,\"high\":8799.56,\"low\":8789.21,\"open\":8795.61,\"volumefrom\":48.28,\"volumeto\":424613.76},{\"time\":1590514620,\"close\":8793.97,\"high\":8795.01,\"low\":8788.88,\"open\":8791.85,\"volumefrom\":33.5,\"volumeto\":294488.77},{\"time\":1590514680,\"close\":8798.86,\"high\":8801.59,\"low\":8793.97,\"open\":8793.97,\"volumefrom\":14.53,\"volumeto\":127866.6},{\"time\":1590514740,\"close\":8799.03,\"high\":8800,\"low\":8795.86,\"open\":8798.86,\"volumefrom\":11.01,\"volumeto\":96909.78},{\"time\":1590514800,\"close\":8797.93,\"high\":8800,\"low\":8796.58,\"open\":8799.03,\"volumefrom\":17.28,\"volumeto\":152037.82},{\"time\":1590514860,\"close\":8808.52,\"high\":8809.91,\"low\":8797.93,\"open\":8797.93,\"volumefrom\":30.76,\"volumeto\":270791.11},{\"time\":1590514920,\"close\":8808.81,\"high\":8814.7,\"low\":8807.54,\"open\":8808.52,\"volumefrom\":29.74,\"volumeto\":262001.78},{\"time\":1590514980,\"close\":8808.44,\"high\":8812.32,\"low\":8804.14,\"open\":8808.81,\"volumefrom\":28.71,\"volumeto\":252863.53},{\"time\":1590515040,\"close\":8807.02,\"high\":8809.75,\"low\":8804.22,\"open\":8808.44,\"volumefrom\":11.99,\"volumeto\":105585.34},{\"time\":1590515100,\"close\":8805.28,\"high\":8807.08,\"low\":8800,\"open\":8807.02,\"volumefrom\":26.25,\"volumeto\":231069.76},{\"time\":1590515160,\"close\":8800.05,\"high\":8805.28,\"low\":8800,\"open\":8805.28,\"volumefrom\":9.553,\"volumeto\":84079.89},{\"time\":1590515220,\"close\":8801.58,\"high\":8803.92,\"low\":8800.05,\"open\":8800.05,\"volumefrom\":10.51,\"volumeto\":92503.28},{\"time\":1590515280,\"close\":8799.18,\"high\":8801.94,\"low\":8796.65,\"open\":8801.58,\"volumefrom\":18.53,\"volumeto\":163071.06},{\"time\":1590515340,\"close\":8808.55,\"high\":8808.61,\"low\":8799.1,\"open\":8799.18,\"volumefrom\":36.35,\"volumeto\":320038.4},{\"time\":1590515400,\"close\":8810.37,\"high\":8811.57,\"low\":8807.72,\"open\":8808.55,\"volumefrom\":20.08,\"volumeto\":176950.44},{\"time\":1590515460,\"close\":8808.54,\"high\":8814.01,\"low\":8807.04,\"open\":8810.37,\"volumefrom\":37.47,\"volumeto\":330137.66},{\"time\":1590515520,\"close\":8811.7,\"high\":8813.07,\"low\":8808.54,\"open\":8808.54,\"volumefrom\":22.86,\"volumeto\":201419.23},{\"time\":1590515580,\"close\":8814.35,\"high\":8815.37,\"low\":8811.7,\"open\":8811.7,\"volumefrom\":10.66,\"volumeto\":93960.68},{\"time\":1590515640,\"close\":8813.51,\"high\":8819.99,\"low\":8812.73,\"open\":8814.35,\"volumefrom\":25.62,\"volumeto\":225842.59},{\"time\":1590515700,\"close\":8810.05,\"high\":8815.02,\"low\":8810,\"open\":8813.51,\"volumefrom\":14.93,\"volumeto\":131606.86},{\"time\":1590515760,\"close\":8811.01,\"high\":8812.96,\"low\":8810.01,\"open\":8810.05,\"volumefrom\":13.29,\"volumeto\":117097.79},{\"time\":1590515820,\"close\":8807.69,\"high\":8811.52,\"low\":8805.3,\"open\":8811.01,\"volumefrom\":33.17,\"volumeto\":292224.74},{\"time\":1590515880,\"close\":8810.43,\"high\":8811.11,\"low\":8805,\"open\":8807.69,\"volumefrom\":11,\"volumeto\":96921.34},{\"time\":1590515940,\"close\":8811.03,\"high\":8811.37,\"low\":8806,\"open\":8810.43,\"volumefrom\":16.51,\"volumeto\":145409.67},{\"time\":1590516000,\"close\":8808.16,\"high\":8811.12,\"low\":8804.96,\"open\":8811.03,\"volumefrom\":18.49,\"volumeto\":162868.53},{\"time\":1590516060,\"close\":8818.52,\"high\":8819.99,\"low\":8808.16,\"open\":8808.16,\"volumefrom\":26.03,\"volumeto\":229471.4},{\"time\":1590516120,\"close\":8814.73,\"high\":8818.94,\"low\":8812.06,\"open\":8818.52,\"volumefrom\":20.69,\"volumeto\":182442.99},{\"time\":1590516180,\"close\":8812.13,\"high\":8818.29,\"low\":8810.77,\"open\":8814.73,\"volumefrom\":18.09,\"volumeto\":159428.37},{\"time\":1590516240,\"close\":8812,\"high\":8819.99,\"low\":8811.09,\"open\":8812.13,\"volumefrom\":31.08,\"volumeto\":274043.11},{\"time\":1590516300,\"close\":8811.73,\"high\":8815.91,\"low\":8811.72,\"open\":8812,\"volumefrom\":24.75,\"volumeto\":218128.14},{\"time\":1590516360,\"close\":8807.25,\"high\":8813.5,\"low\":8805.26,\"open\":8811.73,\"volumefrom\":18.96,\"volumeto\":166980.86},{\"time\":1590516420,\"close\":8810.27,\"high\":8813.38,\"low\":8807.18,\"open\":8807.25,\"volumefrom\":10.89,\"volumeto\":95917.4},{\"time\":1590516480,\"close\":8809.31,\"high\":8811.18,\"low\":8808.8,\"open\":8810.27,\"volumefrom\":10.18,\"volumeto\":89698.35},{\"time\":1590516540,\"close\":8796.72,\"high\":8810.2,\"low\":8796.72,\"open\":8809.31,\"volumefrom\":34.93,\"volumeto\":307540.9},{\"time\":1590516600,\"close\":8802.99,\"high\":8806.56,\"low\":8796.36,\"open\":8796.72,\"volumefrom\":77.1,\"volumeto\":678500.76},{\"time\":1590516660,\"close\":8797.42,\"high\":8805.81,\"low\":8796.26,\"open\":8802.99,\"volumefrom\":55.69,\"volumeto\":490193.27},{\"time\":1590516720,\"close\":8798.71,\"high\":8798.89,\"low\":8795,\"open\":8797.42,\"volumefrom\":15.04,\"volumeto\":132317.95},{\"time\":1590516780,\"close\":8804.18,\"high\":8807.57,\"low\":8798,\"open\":8798.71,\"volumefrom\":49.62,\"volumeto\":436756.3},{\"time\":1590516840,\"close\":8800,\"high\":8804.33,\"low\":8798.14,\"open\":8804.18,\"volumefrom\":31.58,\"volumeto\":277940.97},{\"time\":1590516900,\"close\":8797.69,\"high\":8800,\"low\":8795.05,\"open\":8800,\"volumefrom\":34.28,\"volumeto\":301628.61},{\"time\":1590516960,\"close\":8797.23,\"high\":8800,\"low\":8796.03,\"open\":8797.69,\"volumefrom\":22.9,\"volumeto\":201529.69},{\"time\":1590517020,\"close\":8798.43,\"high\":8802.71,\"low\":8795.05,\"open\":8797.23,\"volumefrom\":34.27,\"volumeto\":301531.5},{\"time\":1590517080,\"close\":8795.12,\"high\":8802.4,\"low\":8792.1,\"open\":8798.43,\"volumefrom\":33.84,\"volumeto\":297644.63},{\"time\":1590517140,\"close\":8795,\"high\":8799.99,\"low\":8792,\"open\":8795.12,\"volumefrom\":34.6,\"volumeto\":304315.52},{\"time\":1590517200,\"close\":8805.34,\"high\":8810.88,\"low\":8793.68,\"open\":8795,\"volumefrom\":185.41,\"volumeto\":1632394.26},{\"time\":1590517260,\"close\":8810.28,\"high\":8812,\"low\":8804.8,\"open\":8805.34,\"volumefrom\":29.4,\"volumeto\":258989.6},{\"time\":1590517320,\"close\":8811.91,\"high\":8813.5,\"low\":8810,\"open\":8810.28,\"volumefrom\":17.81,\"volumeto\":156968.75},{\"time\":1590517380,\"close\":8810.88,\"high\":8815,\"low\":8805.47,\"open\":8811.91,\"volumefrom\":45.53,\"volumeto\":401224.55},{\"time\":1590517440,\"close\":8805.04,\"high\":8814.35,\"low\":8802.3,\"open\":8810.88,\"volumefrom\":31.4,\"volumeto\":276650.88},{\"time\":1590517500,\"close\":8806.12,\"high\":8807.96,\"low\":8802.92,\"open\":8805.04,\"volumefrom\":17.29,\"volumeto\":152227.8},{\"time\":1590517560,\"close\":8803.93,\"high\":8808.31,\"low\":8802.17,\"open\":8806.12,\"volumefrom\":23.73,\"volumeto\":208919.15},{\"time\":1590517620,\"close\":8811.22,\"high\":8814.52,\"low\":8802.07,\"open\":8803.93,\"volumefrom\":44.04,\"volumeto\":387845.91},{\"time\":1590517680,\"close\":8811.75,\"high\":8813.17,\"low\":8807.36,\"open\":8811.22,\"volumefrom\":15.2,\"volumeto\":133909.52},{\"time\":1590517740,\"close\":8814.36,\"high\":8814.36,\"low\":8810.11,\"open\":8811.75,\"volumefrom\":15.08,\"volumeto\":132906.62},{\"time\":1590517800,\"close\":8810.07,\"high\":8814.36,\"low\":8809.06,\"open\":8814.36,\"volumefrom\":19.72,\"volumeto\":173724.88},{\"time\":1590517860,\"close\":8809.16,\"high\":8812.08,\"low\":8807.71,\"open\":8810.07,\"volumefrom\":25.88,\"volumeto\":227951.18},{\"time\":1590517920,\"close\":8811.88,\"high\":8814,\"low\":8807.72,\"open\":8809.16,\"volumefrom\":19.19,\"volumeto\":169086.18},{\"time\":1590517980,\"close\":8809.39,\"high\":8813.52,\"low\":8806.43,\"open\":8811.88,\"volumefrom\":30.17,\"volumeto\":265814.72},{\"time\":1590518040,\"close\":8813.13,\"high\":8813.56,\"low\":8807.93,\"open\":8809.39,\"volumefrom\":22.5,\"volumeto\":198270.77},{\"time\":1590518100,\"close\":8809.6,\"high\":8815.44,\"low\":8809.45,\"open\":8813.13,\"volumefrom\":20.15,\"volumeto\":177622.12},{\"time\":1590518160,\"close\":8812.03,\"high\":8815.64,\"low\":8808.55,\"open\":8809.6,\"volumefrom\":19.14,\"volumeto\":168606.12},{\"time\":1590518220,\"close\":8807.96,\"high\":8812.98,\"low\":8806.93,\"open\":8812.03,\"volumefrom\":15.83,\"volumeto\":139437.14},{\"time\":1590518280,\"close\":8805.96,\"high\":8809,\"low\":8805.25,\"open\":8807.96,\"volumefrom\":10.27,\"volumeto\":90449.27},{\"time\":1590518340,\"close\":8802.99,\"high\":8807.92,\"low\":8802,\"open\":8805.96,\"volumefrom\":28.29,\"volumeto\":249102.72},{\"time\":1590518400,\"close\":8804.31,\"high\":8805,\"low\":8802.05,\"open\":8802.99,\"volumefrom\":14.67,\"volumeto\":129173.76},{\"time\":1590518460,\"close\":8798.19,\"high\":8804.32,\"low\":8796.02,\"open\":8804.31,\"volumefrom\":19.92,\"volumeto\":175307.51},{\"time\":1590518520,\"close\":8798.36,\"high\":8802.3,\"low\":8796.34,\"open\":8798.19,\"volumefrom\":11.87,\"volumeto\":104455.24},{\"time\":1590518580,\"close\":8799.44,\"high\":8800.27,\"low\":8797.63,\"open\":8798.36,\"volumefrom\":15.86,\"volumeto\":139531.57},{\"time\":1590518640,\"close\":8805.76,\"high\":8806.54,\"low\":8798.29,\"open\":8799.44,\"volumefrom\":27.24,\"volumeto\":239727},{\"time\":1590518700,\"close\":8808.45,\"high\":8810.77,\"low\":8804.52,\"open\":8805.76,\"volumefrom\":16.9,\"volumeto\":148849.8},{\"time\":1590518760,\"close\":8813.7,\"high\":8817.09,\"low\":8807.99,\"open\":8808.45,\"volumefrom\":25.6,\"volumeto\":225638.09},{\"time\":1590518820,\"close\":8807.04,\"high\":8815,\"low\":8804.3,\"open\":8813.7,\"volumefrom\":26.75,\"volumeto\":235653.7},{\"time\":1590518880,\"close\":8805.5,\"high\":8807.88,\"low\":8801.78,\"open\":8807.04,\"volumefrom\":17.26,\"volumeto\":151962.04},{\"time\":1590518940,\"close\":8804.6,\"high\":8805.91,\"low\":8803.4,\"open\":8805.5,\"volumefrom\":4.903,\"volumeto\":43172.89},{\"time\":1590519000,\"close\":8802,\"high\":8804.74,\"low\":8802,\"open\":8804.6,\"volumefrom\":12.48,\"volumeto\":109825.82},{\"time\":1590519060,\"close\":8799.63,\"high\":8802.01,\"low\":8797,\"open\":8802,\"volumefrom\":13.75,\"volumeto\":121009.56},{\"time\":1590519120,\"close\":8800.55,\"high\":8802.09,\"low\":8798.98,\"open\":8799.63,\"volumefrom\":9.745,\"volumeto\":85759.09},{\"time\":1590519180,\"close\":8807.88,\"high\":8809.36,\"low\":8799.78,\"open\":8800.55,\"volumefrom\":32.82,\"volumeto\":288963.52},{\"time\":1590519240,\"close\":8809.69,\"high\":8809.99,\"low\":8805.28,\"open\":8807.88,\"volumefrom\":60.76,\"volumeto\":535180.81},{\"time\":1590519300,\"close\":8806.93,\"high\":8813.45,\"low\":8805.66,\"open\":8809.69,\"volumefrom\":24.25,\"volumeto\":213611.46},{\"time\":1590519360,\"close\":8802.25,\"high\":8810,\"low\":8800.82,\"open\":8806.93,\"volumefrom\":17.92,\"volumeto\":157815.33},{\"time\":1590519420,\"close\":8806.23,\"high\":8808.66,\"low\":8800.57,\"open\":8802.25,\"volumefrom\":21.2,\"volumeto\":186683.38},{\"time\":1590519480,\"close\":8809.38,\"high\":8809.62,\"low\":8801.84,\"open\":8806.23,\"volumefrom\":10.8,\"volumeto\":95072.27},{\"time\":1590519540,\"close\":8810.99,\"high\":8811.83,\"low\":8808.44,\"open\":8809.38,\"volumefrom\":6.669,\"volumeto\":58756.77},{\"time\":1590519600,\"close\":8807.33,\"high\":8811,\"low\":8803.83,\"open\":8810.99,\"volumefrom\":45.91,\"volumeto\":404428.26},{\"time\":1590519660,\"close\":8805.1,\"high\":8808.62,\"low\":8803.77,\"open\":8807.33,\"volumefrom\":19.21,\"volumeto\":169203.31},{\"time\":1590519720,\"close\":8808.16,\"high\":8809.98,\"low\":8804.29,\"open\":8805.1,\"volumefrom\":12.81,\"volumeto\":112794.75},{\"time\":1590519780,\"close\":8805.18,\"high\":8808.21,\"low\":8803.67,\"open\":8808.16,\"volumefrom\":16.35,\"volumeto\":144026.29},{\"time\":1590519840,\"close\":8804.61,\"high\":8805.2,\"low\":8800.01,\"open\":8805.18,\"volumefrom\":21.58,\"volumeto\":189917.26},{\"time\":1590519900,\"close\":8802.77,\"high\":8805.19,\"low\":8800,\"open\":8804.61,\"volumefrom\":16.32,\"volumeto\":143604.76},{\"time\":1590519960,\"close\":8799.99,\"high\":8802.77,\"low\":8795.4,\"open\":8802.77,\"volumefrom\":38.98,\"volumeto\":343011.27},{\"time\":1590520020,\"close\":8801,\"high\":8804.69,\"low\":8799.03,\"open\":8799.99,\"volumefrom\":23.37,\"volumeto\":205678.85},{\"time\":1590520080,\"close\":8796.57,\"high\":8801.41,\"low\":8795.51,\"open\":8801,\"volumefrom\":17.59,\"volumeto\":154778.15},{\"time\":1590520140,\"close\":8799.89,\"high\":8801.29,\"low\":8796.01,\"open\":8796.57,\"volumefrom\":16.93,\"volumeto\":148929.75},{\"time\":1590520200,\"close\":8798.4,\"high\":8801.87,\"low\":8791.67,\"open\":8799.89,\"volumefrom\":44.76,\"volumeto\":393782.95},{\"time\":1590520260,\"close\":8794.77,\"high\":8799.88,\"low\":8792.62,\"open\":8798.4,\"volumefrom\":13.58,\"volumeto\":119442.32},{\"time\":1590520320,\"close\":8783.94,\"high\":8799.47,\"low\":8777.29,\"open\":8794.77,\"volumefrom\":72.61,\"volumeto\":638054.55},{\"time\":1590520380,\"close\":8788.59,\"high\":8790,\"low\":8778.01,\"open\":8783.94,\"volumefrom\":146.52,\"volumeto\":1286664},{\"time\":1590520440,\"close\":8781.91,\"high\":8789.55,\"low\":8779.71,\"open\":8788.59,\"volumefrom\":39.74,\"volumeto\":348970.75},{\"time\":1590520500,\"close\":8783.22,\"high\":8786.69,\"low\":8780.72,\"open\":8781.91,\"volumefrom\":29.65,\"volumeto\":260419.03},{\"time\":1590520560,\"close\":8784.94,\"high\":8785.43,\"low\":8779.85,\"open\":8783.22,\"volumefrom\":16.73,\"volumeto\":146902.21},{\"time\":1590520620,\"close\":8789,\"high\":8789.9,\"low\":8783,\"open\":8784.94,\"volumefrom\":28.7,\"volumeto\":252125.93},{\"time\":1590520680,\"close\":8795,\"high\":8795,\"low\":8786.48,\"open\":8789,\"volumefrom\":32.35,\"volumeto\":284400.67},{\"time\":1590520740,\"close\":8785,\"high\":8795,\"low\":8782.96,\"open\":8795,\"volumefrom\":49.68,\"volumeto\":436555.67},{\"time\":1590520800,\"close\":8780.53,\"high\":8786.5,\"low\":8777.65,\"open\":8785,\"volumefrom\":52.92,\"volumeto\":464791.49},{\"time\":1590520860,\"close\":8772.08,\"high\":8781.2,\"low\":8766.01,\"open\":8780.53,\"volumefrom\":73.07,\"volumeto\":640991.6},{\"time\":1590520920,\"close\":8774.42,\"high\":8776.9,\"low\":8771.31,\"open\":8772.08,\"volumefrom\":23.84,\"volumeto\":209167},{\"time\":1590520980,\"close\":8778.55,\"high\":8780.84,\"low\":8774.42,\"open\":8774.42,\"volumefrom\":19.97,\"volumeto\":175355.51},{\"time\":1590521040,\"close\":8781.23,\"high\":8782.04,\"low\":8777.39,\"open\":8778.55,\"volumefrom\":24.44,\"volumeto\":214576.14},{\"time\":1590521100,\"close\":8787.13,\"high\":8787.19,\"low\":8780.8,\"open\":8781.23,\"volumefrom\":12.77,\"volumeto\":112189.54},{\"time\":1590521160,\"close\":8786.08,\"high\":8788.31,\"low\":8783.5,\"open\":8787.13,\"volumefrom\":17.04,\"volumeto\":149711.49},{\"time\":1590521220,\"close\":8784.79,\"high\":8787.28,\"low\":8780.45,\"open\":8786.08,\"volumefrom\":15.65,\"volumeto\":137438.84},{\"time\":1590521280,\"close\":8776.49,\"high\":8784.79,\"low\":8776,\"open\":8784.79,\"volumefrom\":22.52,\"volumeto\":197727.22},{\"time\":1590521340,\"close\":8779.15,\"high\":8779.95,\"low\":8775,\"open\":8776.49,\"volumefrom\":14.4,\"volumeto\":126450.95},{\"time\":1590521400,\"close\":8778.33,\"high\":8779.94,\"low\":8773.87,\"open\":8779.15,\"volumefrom\":14.74,\"volumeto\":129379.24},{\"time\":1590521460,\"close\":8790.44,\"high\":8790.61,\"low\":8777.07,\"open\":8778.33,\"volumefrom\":86.29,\"volumeto\":757761.44},{\"time\":1590521520,\"close\":8787.37,\"high\":8792.53,\"low\":8786.45,\"open\":8790.44,\"volumefrom\":23.77,\"volumeto\":208963.02},{\"time\":1590521580,\"close\":8789.03,\"high\":8790.24,\"low\":8785.27,\"open\":8787.37,\"volumefrom\":7.309,\"volumeto\":64231.76},{\"time\":1590521640,\"close\":8776.5,\"high\":8789.04,\"low\":8775.95,\"open\":8789.03,\"volumefrom\":25.12,\"volumeto\":220639.21},{\"time\":1590521700,\"close\":8783.81,\"high\":8786.3,\"low\":8776.42,\"open\":8776.5,\"volumefrom\":32.94,\"volumeto\":289225.72},{\"time\":1590521760,\"close\":8778.68,\"high\":8783.81,\"low\":8776.21,\"open\":8783.81,\"volumefrom\":9.462,\"volumeto\":83074.34},{\"time\":1590521820,\"close\":8775,\"high\":8778.68,\"low\":8771.3,\"open\":8778.68,\"volumefrom\":30.01,\"volumeto\":263311.76},{\"time\":1590521880,\"close\":8767.53,\"high\":8775,\"low\":8766.66,\"open\":8775,\"volumefrom\":24.12,\"volumeto\":211552.73},{\"time\":1590521940,\"close\":8767.41,\"high\":8770.79,\"low\":8760.2,\"open\":8767.53,\"volumefrom\":64.13,\"volumeto\":562132.52},{\"time\":1590522000,\"close\":8772.08,\"high\":8775.24,\"low\":8767.41,\"open\":8767.41,\"volumefrom\":26.75,\"volumeto\":234666.65},{\"time\":1590522060,\"close\":8773.5,\"high\":8778.11,\"low\":8772.08,\"open\":8772.08,\"volumefrom\":26.65,\"volumeto\":233813.55},{\"time\":1590522120,\"close\":8779.73,\"high\":8780,\"low\":8773.47,\"open\":8773.5,\"volumefrom\":23.86,\"volumeto\":209450.36},{\"time\":1590522180,\"close\":8774.5,\"high\":8783.31,\"low\":8773.19,\"open\":8779.73,\"volumefrom\":20.86,\"volumeto\":183144.43},{\"time\":1590522240,\"close\":8778.93,\"high\":8781.28,\"low\":8773.54,\"open\":8774.5,\"volumefrom\":8.644,\"volumeto\":75883.12},{\"time\":1590522300,\"close\":8778.95,\"high\":8780.85,\"low\":8776.78,\"open\":8778.93,\"volumefrom\":8.117,\"volumeto\":71258.46},{\"time\":1590522360,\"close\":8784.53,\"high\":8786.08,\"low\":8778.04,\"open\":8778.95,\"volumefrom\":25.1,\"volumeto\":220388.63},{\"time\":1590522420,\"close\":8784.31,\"high\":8784.95,\"low\":8778.5,\"open\":8784.53,\"volumefrom\":20.04,\"volumeto\":175992.26},{\"time\":1590522480,\"close\":8785.03,\"high\":8786.39,\"low\":8781.59,\"open\":8784.31,\"volumefrom\":22.89,\"volumeto\":201043.22},{\"time\":1590522540,\"close\":8780,\"high\":8788.99,\"low\":8780,\"open\":8785.03,\"volumefrom\":27.65,\"volumeto\":242967.98},{\"time\":1590522600,\"close\":8784.57,\"high\":8786.85,\"low\":8780,\"open\":8780,\"volumefrom\":31.89,\"volumeto\":280119.54},{\"time\":1590522660,\"close\":8782.57,\"high\":8784.95,\"low\":8781.61,\"open\":8784.57,\"volumefrom\":9.09,\"volumeto\":79840.53},{\"time\":1590522720,\"close\":8783.14,\"high\":8783.71,\"low\":8777.33,\"open\":8782.57,\"volumefrom\":47.72,\"volumeto\":419001.46},{\"time\":1590522780,\"close\":8783.15,\"high\":8785,\"low\":8783.14,\"open\":8783.14,\"volumefrom\":9.653,\"volumeto\":84788.79},{\"time\":1590522840,\"close\":8788.99,\"high\":8790,\"low\":8783.14,\"open\":8783.15,\"volumefrom\":28.67,\"volumeto\":251894.11},{\"time\":1590522900,\"close\":8793.18,\"high\":8799.01,\"low\":8788.99,\"open\":8788.99,\"volumefrom\":181.06,\"volumeto\":1592871.37},{\"time\":1590522960,\"close\":8798.59,\"high\":8798.89,\"low\":8791.55,\"open\":8793.18,\"volumefrom\":27.85,\"volumeto\":244956.83},{\"time\":1590523020,\"close\":8798.84,\"high\":8801.37,\"low\":8798.58,\"open\":8798.59,\"volumefrom\":35.13,\"volumeto\":309174.82},{\"time\":1590523080,\"close\":8797.12,\"high\":8800.58,\"low\":8795.24,\"open\":8798.84,\"volumefrom\":27.11,\"volumeto\":238558.13},{\"time\":1590523140,\"close\":8800,\"high\":8800,\"low\":8795.21,\"open\":8797.12,\"volumefrom\":23.05,\"volumeto\":202825.98},{\"time\":1590523200,\"close\":8811.8,\"high\":8813.49,\"low\":8799.99,\"open\":8800,\"volumefrom\":66.61,\"volumeto\":586609.12},{\"time\":1590523260,\"close\":8813.82,\"high\":8815,\"low\":8809.23,\"open\":8811.8,\"volumefrom\":27.03,\"volumeto\":238214.06},{\"time\":1590523320,\"close\":8819.19,\"high\":8822.9,\"low\":8811.22,\"open\":8813.82,\"volumefrom\":57.8,\"volumeto\":509678},{\"time\":1590523380,\"close\":8823.93,\"high\":8835,\"low\":8818.76,\"open\":8819.19,\"volumefrom\":180.58,\"volumeto\":1594084.14},{\"time\":1590523440,\"close\":8821.98,\"high\":8823.95,\"low\":8818.01,\"open\":8823.93,\"volumefrom\":22.63,\"volumeto\":199665.4},{\"time\":1590523500,\"close\":8826.27,\"high\":8830,\"low\":8821.98,\"open\":8821.98,\"volumefrom\":37.75,\"volumeto\":333201.63},{\"time\":1590523560,\"close\":8833.58,\"high\":8835,\"low\":8824.38,\"open\":8826.27,\"volumefrom\":72.01,\"volumeto\":635835.12},{\"time\":1590523620,\"close\":8830.89,\"high\":8837.25,\"low\":8830.18,\"open\":8833.58,\"volumefrom\":25.49,\"volumeto\":225167.09},{\"time\":1590523680,\"close\":8832.4,\"high\":8835.6,\"low\":8829.78,\"open\":8830.89,\"volumefrom\":34.48,\"volumeto\":304556.64},{\"time\":1590523740,\"close\":8830.16,\"high\":8835,\"low\":8828.33,\"open\":8832.4,\"volumefrom\":40.79,\"volumeto\":360271.2},{\"time\":1590523800,\"close\":8826.41,\"high\":8832.01,\"low\":8825.02,\"open\":8830.16,\"volumefrom\":22,\"volumeto\":194261.32},{\"time\":1590523860,\"close\":8823.4,\"high\":8826.5,\"low\":8820.01,\"open\":8826.41,\"volumefrom\":15.14,\"volumeto\":133582.41},{\"time\":1590523920,\"close\":8827.74,\"high\":8829.34,\"low\":8823.4,\"open\":8823.4,\"volumefrom\":10.18,\"volumeto\":89845.84},{\"time\":1590523980,\"close\":8825.97,\"high\":8827.8,\"low\":8823.71,\"open\":8827.74,\"volumefrom\":15.9,\"volumeto\":140328.61},{\"time\":1590524040,\"close\":8835.1,\"high\":8839,\"low\":8824.06,\"open\":8825.97,\"volumefrom\":76.28,\"volumeto\":673751.01},{\"time\":1590524100,\"close\":8841.64,\"high\":8844,\"low\":8835.1,\"open\":8835.1,\"volumefrom\":46.17,\"volumeto\":408152.84},{\"time\":1590524160,\"close\":8838.98,\"high\":8846.33,\"low\":8838.9,\"open\":8841.64,\"volumefrom\":43.92,\"volumeto\":388437.57},{\"time\":1590524220,\"close\":8838.3,\"high\":8841.99,\"low\":8835,\"open\":8838.98,\"volumefrom\":44.19,\"volumeto\":390566.5},{\"time\":1590524280,\"close\":8843.4,\"high\":8844.85,\"low\":8829.85,\"open\":8838.3,\"volumefrom\":53.89,\"volumeto\":476225.61},{\"time\":1590524340,\"close\":8840.02,\"high\":8845,\"low\":8838.56,\"open\":8843.4,\"volumefrom\":22.99,\"volumeto\":203278.43},{\"time\":1590524400,\"close\":8837.43,\"high\":8842.77,\"low\":8835.4,\"open\":8840.02,\"volumefrom\":29.65,\"volumeto\":262112.74},{\"time\":1590524460,\"close\":8831.99,\"high\":8837.52,\"low\":8829.03,\"open\":8837.43,\"volumefrom\":20.72,\"volumeto\":183077.79},{\"time\":1590524520,\"close\":8835,\"high\":8835.41,\"low\":8830.22,\"open\":8831.99,\"volumefrom\":18.8,\"volumeto\":166021.01},{\"time\":1590524580,\"close\":8840.41,\"high\":8841.93,\"low\":8834.99,\"open\":8835,\"volumefrom\":30.05,\"volumeto\":265599.28},{\"time\":1590524640,\"close\":8842.56,\"high\":8843.11,\"low\":8838,\"open\":8840.41,\"volumefrom\":13.75,\"volumeto\":121597.18},{\"time\":1590524700,\"close\":8838.12,\"high\":8842.85,\"low\":8837.46,\"open\":8842.56,\"volumefrom\":28.42,\"volumeto\":251281.46},{\"time\":1590524760,\"close\":8834.63,\"high\":8838.48,\"low\":8830.85,\"open\":8838.12,\"volumefrom\":19.05,\"volumeto\":168350.52},{\"time\":1590524820,\"close\":8832.52,\"high\":8839.56,\"low\":8832.52,\"open\":8834.63,\"volumefrom\":53.76,\"volumeto\":474964.6},{\"time\":1590524880,\"close\":8833.15,\"high\":8835,\"low\":8830.13,\"open\":8832.52,\"volumefrom\":25.57,\"volumeto\":225861.24},{\"time\":1590524940,\"close\":8827.16,\"high\":8835,\"low\":8826.05,\"open\":8833.15,\"volumefrom\":40.84,\"volumeto\":360641.35},{\"time\":1590525000,\"close\":8831.23,\"high\":8832.07,\"low\":8823.67,\"open\":8827.16,\"volumefrom\":38.95,\"volumeto\":343835.14},{\"time\":1590525060,\"close\":8835,\"high\":8835,\"low\":8831.23,\"open\":8831.23,\"volumefrom\":20.97,\"volumeto\":185251.53},{\"time\":1590525120,\"close\":8838.16,\"high\":8840.22,\"low\":8835,\"open\":8835,\"volumefrom\":13.06,\"volumeto\":115423.08},{\"time\":1590525180,\"close\":8838.12,\"high\":8838.16,\"low\":8835.24,\"open\":8838.16,\"volumefrom\":47.72,\"volumeto\":421704.93},{\"time\":1590525240,\"close\":8835.99,\"high\":8838.16,\"low\":8835.16,\"open\":8838.12,\"volumefrom\":7.799,\"volumeto\":68917.69},{\"time\":1590525300,\"close\":8841.31,\"high\":8844.04,\"low\":8835.99,\"open\":8835.99,\"volumefrom\":35.49,\"volumeto\":313746.21},{\"time\":1590525360,\"close\":8848.48,\"high\":8849,\"low\":8841.12,\"open\":8841.31,\"volumefrom\":46.13,\"volumeto\":408022.04},{\"time\":1590525420,\"close\":8842.91,\"high\":8848.82,\"low\":8841.15,\"open\":8848.48,\"volumefrom\":54.09,\"volumeto\":478462},{\"time\":1590525480,\"close\":8845.3,\"high\":8847.66,\"low\":8842.91,\"open\":8842.91,\"volumefrom\":34.64,\"volumeto\":306409.28},{\"time\":1590525540,\"close\":8844.58,\"high\":8846.99,\"low\":8842.63,\"open\":8845.3,\"volumefrom\":14.58,\"volumeto\":128919.74},{\"time\":1590525600,\"close\":8846.49,\"high\":8847.58,\"low\":8844.3,\"open\":8844.58,\"volumefrom\":20.69,\"volumeto\":182999.05},{\"time\":1590525660,\"close\":8838.22,\"high\":8847.58,\"low\":8835.44,\"open\":8846.49,\"volumefrom\":29.09,\"volumeto\":257209.74},{\"time\":1590525720,\"close\":8838.3,\"high\":8839.88,\"low\":8835.13,\"open\":8838.22,\"volumefrom\":12.41,\"volumeto\":109684.4},{\"time\":1590525780,\"close\":8835.51,\"high\":8839.06,\"low\":8831.5,\"open\":8838.3,\"volumefrom\":33.42,\"volumeto\":295298.43},{\"time\":1590525840,\"close\":8834.93,\"high\":8842.42,\"low\":8834.09,\"open\":8835.51,\"volumefrom\":32.39,\"volumeto\":286289.59},{\"time\":1590525900,\"close\":8836.49,\"high\":8839.3,\"low\":8834.93,\"open\":8834.93,\"volumefrom\":19.05,\"volumeto\":168375.48},{\"time\":1590525960,\"close\":8837,\"high\":8838.35,\"low\":8832.78,\"open\":8836.49,\"volumefrom\":21.61,\"volumeto\":190915.6},{\"time\":1590526020,\"close\":8853.15,\"high\":8855,\"low\":8836.61,\"open\":8837,\"volumefrom\":93.02,\"volumeto\":823135.33},{\"time\":1590526080,\"close\":8866.28,\"high\":8878.1,\"low\":8847.23,\"open\":8853.15,\"volumefrom\":174.9,\"volumeto\":1550348.3},{\"time\":1590526140,\"close\":8870.79,\"high\":8880,\"low\":8866.02,\"open\":8866.28,\"volumefrom\":77.95,\"volumeto\":691800.57},{\"time\":1590526200,\"close\":8865.02,\"high\":8880,\"low\":8862.25,\"open\":8870.79,\"volumefrom\":58.54,\"volumeto\":519411.42},{\"time\":1590526260,\"close\":8873.11,\"high\":8878.96,\"low\":8865,\"open\":8865.02,\"volumefrom\":64.21,\"volumeto\":569568.24},{\"time\":1590526320,\"close\":8869.01,\"high\":8874.03,\"low\":8865,\"open\":8873.11,\"volumefrom\":76.4,\"volumeto\":677680.77},{\"time\":1590526380,\"close\":8867.65,\"high\":8873.9,\"low\":8867.2,\"open\":8869.01,\"volumefrom\":41.71,\"volumeto\":369964.43},{\"time\":1590526440,\"close\":8866.49,\"high\":8872.71,\"low\":8862.51,\"open\":8867.65,\"volumefrom\":49.86,\"volumeto\":442095.51},{\"time\":1590526500,\"close\":8866.16,\"high\":8868.69,\"low\":8864.48,\"open\":8866.49,\"volumefrom\":14.88,\"volumeto\":131895.68},{\"time\":1590526560,\"close\":8862.41,\"high\":8866.98,\"low\":8862.4,\"open\":8866.16,\"volumefrom\":13.95,\"volumeto\":123642.99},{\"time\":1590526620,\"close\":8859.91,\"high\":8864.95,\"low\":8858.06,\"open\":8862.41,\"volumefrom\":18.53,\"volumeto\":164211.22},{\"time\":1590526680,\"close\":8856.51,\"high\":8859.91,\"low\":8856.45,\"open\":8859.91,\"volumefrom\":7.441,\"volumeto\":65916.37},{\"time\":1590526740,\"close\":8856.2,\"high\":8860.03,\"low\":8855.16,\"open\":8856.51,\"volumefrom\":31.2,\"volumeto\":276426.03},{\"time\":1590526800,\"close\":8864.34,\"high\":8868.94,\"low\":8855.08,\"open\":8856.2,\"volumefrom\":30,\"volumeto\":265898.67},{\"time\":1590526860,\"close\":8860.46,\"high\":8865.94,\"low\":8859.21,\"open\":8864.34,\"volumefrom\":52.29,\"volumeto\":463405.36},{\"time\":1590526920,\"close\":8860,\"high\":8862.08,\"low\":8860,\"open\":8860.46,\"volumefrom\":11.83,\"volumeto\":104843.29},{\"time\":1590526980,\"close\":8857.43,\"high\":8860.49,\"low\":8856.23,\"open\":8860,\"volumefrom\":18.54,\"volumeto\":164230.11},{\"time\":1590527040,\"close\":8859.63,\"high\":8864.57,\"low\":8857.43,\"open\":8857.43,\"volumefrom\":26.59,\"volumeto\":235605.6},{\"time\":1590527100,\"close\":8861.08,\"high\":8861.42,\"low\":8859.51,\"open\":8859.63,\"volumefrom\":16.24,\"volumeto\":143905.97},{\"time\":1590527160,\"close\":8859.86,\"high\":8861.54,\"low\":8858.82,\"open\":8861.08,\"volumefrom\":12.17,\"volumeto\":107862.48},{\"time\":1590527220,\"close\":8859.35,\"high\":8860.2,\"low\":8855.29,\"open\":8859.86,\"volumefrom\":26.89,\"volumeto\":238222.79},{\"time\":1590527280,\"close\":8862.04,\"high\":8864.5,\"low\":8859.31,\"open\":8859.35,\"volumefrom\":29.66,\"volumeto\":262792.97},{\"time\":1590527340,\"close\":8861.1,\"high\":8862.07,\"low\":8860.52,\"open\":8862.04,\"volumefrom\":16.08,\"volumeto\":142471.68},{\"time\":1590527400,\"close\":8865,\"high\":8865,\"low\":8860.01,\"open\":8861.1,\"volumefrom\":9.889,\"volumeto\":87647.52},{\"time\":1590527460,\"close\":8874,\"high\":8876.13,\"low\":8862.31,\"open\":8865,\"volumefrom\":41.79,\"volumeto\":370697.13},{\"time\":1590527520,\"close\":8879.73,\"high\":8880,\"low\":8874,\"open\":8874,\"volumefrom\":41.47,\"volumeto\":368173.02},{\"time\":1590527580,\"close\":8864.29,\"high\":8880,\"low\":8862.25,\"open\":8879.73,\"volumefrom\":31.02,\"volumeto\":275300.87},{\"time\":1590527640,\"close\":8860.01,\"high\":8864.29,\"low\":8857.48,\"open\":8864.29,\"volumefrom\":20.62,\"volumeto\":182718.15},{\"time\":1590527700,\"close\":8858.54,\"high\":8860.26,\"low\":8857.04,\"open\":8860.01,\"volumefrom\":14.92,\"volumeto\":132147.13},{\"time\":1590527760,\"close\":8851.02,\"high\":8860.89,\"low\":8847.41,\"open\":8858.54,\"volumefrom\":39.72,\"volumeto\":351669.02},{\"time\":1590527820,\"close\":8848.13,\"high\":8852.71,\"low\":8845.94,\"open\":8851.02,\"volumefrom\":31.03,\"volumeto\":274591.91},{\"time\":1590527880,\"close\":8843.74,\"high\":8848.17,\"low\":8841.3,\"open\":8848.13,\"volumefrom\":26.61,\"volumeto\":235333.19},{\"time\":1590527940,\"close\":8841.3,\"high\":8845.39,\"low\":8841.3,\"open\":8843.74,\"volumefrom\":19.57,\"volumeto\":173058.47},{\"time\":1590528000,\"close\":8836.15,\"high\":8841.75,\"low\":8835.53,\"open\":8841.3,\"volumefrom\":28.22,\"volumeto\":249449.54},{\"time\":1590528060,\"close\":8830.5,\"high\":8839,\"low\":8829.52,\"open\":8836.15,\"volumefrom\":46,\"volumeto\":406493.11},{\"time\":1590528120,\"close\":8840.06,\"high\":8841.17,\"low\":8825.63,\"open\":8830.5,\"volumefrom\":63.97,\"volumeto\":565102.59},{\"time\":1590528180,\"close\":8838.61,\"high\":8844.44,\"low\":8832.91,\"open\":8840.06,\"volumefrom\":42.29,\"volumeto\":373744.95},{\"time\":1590528240,\"close\":8837.16,\"high\":8840.34,\"low\":8837.15,\"open\":8838.61,\"volumefrom\":16.95,\"volumeto\":149843.16},{\"time\":1590528300,\"close\":8835.03,\"high\":8837.77,\"low\":8833.92,\"open\":8837.16,\"volumefrom\":20.68,\"volumeto\":182757.5},{\"time\":1590528360,\"close\":8847.21,\"high\":8847.75,\"low\":8834.34,\"open\":8835.03,\"volumefrom\":25.52,\"volumeto\":225559.57},{\"time\":1590528420,\"close\":8846.68,\"high\":8850,\"low\":8843.78,\"open\":8847.21,\"volumefrom\":31.27,\"volumeto\":276706.83},{\"time\":1590528480,\"close\":8848.22,\"high\":8850,\"low\":8844.51,\"open\":8846.68,\"volumefrom\":27.04,\"volumeto\":239280.81},{\"time\":1590528540,\"close\":8840.67,\"high\":8848.22,\"low\":8839.61,\"open\":8848.22,\"volumefrom\":22.94,\"volumeto\":202792.35},{\"time\":1590528600,\"close\":8837.79,\"high\":8842.25,\"low\":8835.2,\"open\":8840.67,\"volumefrom\":8.052,\"volumeto\":71181.77},{\"time\":1590528660,\"close\":8837.07,\"high\":8838.87,\"low\":8836.42,\"open\":8837.79,\"volumefrom\":13.01,\"volumeto\":115015.67},{\"time\":1590528720,\"close\":8839.22,\"high\":8840.62,\"low\":8837.07,\"open\":8837.07,\"volumefrom\":20.86,\"volumeto\":184345.6},{\"time\":1590528780,\"close\":8846.45,\"high\":8848.76,\"low\":8838.31,\"open\":8839.22,\"volumefrom\":20.78,\"volumeto\":183760.69},{\"time\":1590528840,\"close\":8846.99,\"high\":8849.49,\"low\":8845.66,\"open\":8846.45,\"volumefrom\":17.43,\"volumeto\":154180.94},{\"time\":1590528900,\"close\":8855,\"high\":8855,\"low\":8846.72,\"open\":8846.99,\"volumefrom\":31.02,\"volumeto\":274514.98},{\"time\":1590528960,\"close\":8851.46,\"high\":8855,\"low\":8850.01,\"open\":8855,\"volumefrom\":12.9,\"volumeto\":114194.3},{\"time\":1590529020,\"close\":8852.49,\"high\":8859.03,\"low\":8850.09,\"open\":8851.46,\"volumefrom\":34.32,\"volumeto\":303877.06},{\"time\":1590529080,\"close\":8848.91,\"high\":8853.9,\"low\":8848.76,\"open\":8852.49,\"volumefrom\":15.02,\"volumeto\":132910.8},{\"time\":1590529140,\"close\":8846.44,\"high\":8849.22,\"low\":8845.37,\"open\":8848.91,\"volumefrom\":13.04,\"volumeto\":115323.52},{\"time\":1590529200,\"close\":8848.73,\"high\":8849.48,\"low\":8846.36,\"open\":8846.44,\"volumefrom\":13.99,\"volumeto\":123778.71},{\"time\":1590529260,\"close\":8853.71,\"high\":8855.14,\"low\":8847.15,\"open\":8848.73,\"volumefrom\":21.75,\"volumeto\":192465.45},{\"time\":1590529320,\"close\":8854.16,\"high\":8856,\"low\":8852.81,\"open\":8853.71,\"volumefrom\":30.44,\"volumeto\":269555.67},{\"time\":1590529380,\"close\":8856.12,\"high\":8858,\"low\":8852.53,\"open\":8854.16,\"volumefrom\":28.75,\"volumeto\":254585.43},{\"time\":1590529440,\"close\":8855.61,\"high\":8860.43,\"low\":8854.7,\"open\":8856.12,\"volumefrom\":15.45,\"volumeto\":136822.41},{\"time\":1590529500,\"close\":8857,\"high\":8859.9,\"low\":8854.52,\"open\":8855.61,\"volumefrom\":15.19,\"volumeto\":134513.57},{\"time\":1590529560,\"close\":8857.02,\"high\":8860.51,\"low\":8855.81,\"open\":8857,\"volumefrom\":19.39,\"volumeto\":171764.19},{\"time\":1590529620,\"close\":8841.25,\"high\":8857.03,\"low\":8840.11,\"open\":8857.02,\"volumefrom\":40,\"volumeto\":354088.06},{\"time\":1590529680,\"close\":8842.84,\"high\":8842.98,\"low\":8840,\"open\":8841.25,\"volumefrom\":11.89,\"volumeto\":105099.66},{\"time\":1590529740,\"close\":8842.18,\"high\":8845,\"low\":8841.39,\"open\":8842.84,\"volumefrom\":6.763,\"volumeto\":59810.03},{\"time\":1590529800,\"close\":8846.23,\"high\":8847.35,\"low\":8842.09,\"open\":8842.18,\"volumefrom\":8.92,\"volumeto\":78893.36},{\"time\":1590529860,\"close\":8847.11,\"high\":8850,\"low\":8845.86,\"open\":8846.23,\"volumefrom\":16.92,\"volumeto\":149727.96},{\"time\":1590529920,\"close\":8847.07,\"high\":8849.75,\"low\":8845.9,\"open\":8847.11,\"volumefrom\":4.624,\"volumeto\":40906.13},{\"time\":1590529980,\"close\":8848.99,\"high\":8849.79,\"low\":8846.02,\"open\":8847.07,\"volumefrom\":11.68,\"volumeto\":103309.71},{\"time\":1590530040,\"close\":8836.92,\"high\":8849,\"low\":8836.04,\"open\":8848.99,\"volumefrom\":34.11,\"volumeto\":301656.23},{\"time\":1590530100,\"close\":8844.69,\"high\":8845.65,\"low\":8835.01,\"open\":8836.92,\"volumefrom\":18.5,\"volumeto\":163526.62},{\"time\":1590530160,\"close\":8843.63,\"high\":8844.69,\"low\":8842.47,\"open\":8844.69,\"volumefrom\":10.78,\"volumeto\":95325.58},{\"time\":1590530220,\"close\":8841.09,\"high\":8843.64,\"low\":8840.32,\"open\":8843.63,\"volumefrom\":8.013,\"volumeto\":70854.19},{\"time\":1590530280,\"close\":8840.52,\"high\":8842.46,\"low\":8836.79,\"open\":8841.09,\"volumefrom\":12.19,\"volumeto\":107793.29},{\"time\":1590530340,\"close\":8842.25,\"high\":8842.99,\"low\":8840.52,\"open\":8840.52,\"volumefrom\":8.731,\"volumeto\":77197.13},{\"time\":1590530400,\"close\":8838.28,\"high\":8843.61,\"low\":8836.24,\"open\":8842.25,\"volumefrom\":33.7,\"volumeto\":297932.14},{\"time\":1590530460,\"close\":8839.99,\"high\":8840.62,\"low\":8832.48,\"open\":8838.28,\"volumefrom\":36.01,\"volumeto\":318227.14},{\"time\":1590530520,\"close\":8834.34,\"high\":8840,\"low\":8834.18,\"open\":8839.99,\"volumefrom\":17.24,\"volumeto\":152346.72},{\"time\":1590530580,\"close\":8838.28,\"high\":8839.24,\"low\":8834.33,\"open\":8834.34,\"volumefrom\":14.27,\"volumeto\":126107.8},{\"time\":1590530640,\"close\":8839.06,\"high\":8839.21,\"low\":8835.53,\"open\":8838.28,\"volumefrom\":15.24,\"volumeto\":134680.58},{\"time\":1590530700,\"close\":8835.02,\"high\":8839.9,\"low\":8834.77,\"open\":8839.06,\"volumefrom\":15.2,\"volumeto\":134361.24},{\"time\":1590530760,\"close\":8835.57,\"high\":8838.48,\"low\":8833.08,\"open\":8835.02,\"volumefrom\":10.95,\"volumeto\":96744.74},{\"time\":1590530820,\"close\":8835.85,\"high\":8836.51,\"low\":8835.1,\"open\":8835.57,\"volumefrom\":10.5,\"volumeto\":92798.62},{\"time\":1590530880,\"close\":8842.25,\"high\":8843.34,\"low\":8835.85,\"open\":8835.85,\"volumefrom\":20.99,\"volumeto\":185539.06},{\"time\":1590530940,\"close\":8839.98,\"high\":8843.95,\"low\":8838.09,\"open\":8842.25,\"volumefrom\":12.2,\"volumeto\":107882.16},{\"time\":1590531000,\"close\":8837.97,\"high\":8843.8,\"low\":8837.88,\"open\":8839.98,\"volumefrom\":24.23,\"volumeto\":214178.01},{\"time\":1590531060,\"close\":8842.28,\"high\":8843.86,\"low\":8837.97,\"open\":8837.97,\"volumefrom\":7.627,\"volumeto\":67423.84},{\"time\":1590531120,\"close\":8841.43,\"high\":8843.12,\"low\":8841,\"open\":8842.28,\"volumefrom\":8.519,\"volumeto\":75324.16},{\"time\":1590531180,\"close\":8835,\"high\":8841.75,\"low\":8832.74,\"open\":8841.43,\"volumefrom\":14.52,\"volumeto\":128323.99},{\"time\":1590531240,\"close\":8834.51,\"high\":8836.4,\"low\":8834,\"open\":8835,\"volumefrom\":7.639,\"volumeto\":67490.02},{\"time\":1590531300,\"close\":8836.93,\"high\":8841.99,\"low\":8834.25,\"open\":8834.51,\"volumefrom\":31.85,\"volumeto\":281491.2},{\"time\":1590531360,\"close\":8834.35,\"high\":8837.97,\"low\":8831.34,\"open\":8836.93,\"volumefrom\":18.42,\"volumeto\":162773.27},{\"time\":1590531420,\"close\":8827.07,\"high\":8834.98,\"low\":8819.09,\"open\":8834.35,\"volumefrom\":77.82,\"volumeto\":686891.3},{\"time\":1590531480,\"close\":8823.35,\"high\":8828.79,\"low\":8821.71,\"open\":8827.07,\"volumefrom\":14.81,\"volumeto\":130733.44},{\"time\":1590531540,\"close\":8831.83,\"high\":8831.83,\"low\":8821.69,\"open\":8823.35,\"volumefrom\":31.39,\"volumeto\":277141.35},{\"time\":1590531600,\"close\":8827.95,\"high\":8834.52,\"low\":8827.69,\"open\":8831.83,\"volumefrom\":39.82,\"volumeto\":351654.08},{\"time\":1590531660,\"close\":8827.18,\"high\":8829.73,\"low\":8826.44,\"open\":8827.95,\"volumefrom\":11.43,\"volumeto\":100947.83},{\"time\":1590531720,\"close\":8825.35,\"high\":8827.18,\"low\":8823.91,\"open\":8827.18,\"volumefrom\":26.73,\"volumeto\":235936.16},{\"time\":1590531780,\"close\":8809.81,\"high\":8825.35,\"low\":8801.12,\"open\":8825.35,\"volumefrom\":65.56,\"volumeto\":577963.36},{\"time\":1590531840,\"close\":8812.03,\"high\":8819.21,\"low\":8806.05,\"open\":8809.81,\"volumefrom\":56.87,\"volumeto\":501142.92},{\"time\":1590531900,\"close\":8810.63,\"high\":8815,\"low\":8807.28,\"open\":8812.03,\"volumefrom\":27.86,\"volumeto\":245477.2},{\"time\":1590531960,\"close\":8814.37,\"high\":8815,\"low\":8810.57,\"open\":8810.63,\"volumefrom\":18.33,\"volumeto\":161540.59},{\"time\":1590532020,\"close\":8819.95,\"high\":8820.77,\"low\":8812.11,\"open\":8814.37,\"volumefrom\":70.02,\"volumeto\":617304.8},{\"time\":1590532080,\"close\":8813.65,\"high\":8819.96,\"low\":8812.52,\"open\":8819.95,\"volumefrom\":19.48,\"volumeto\":171715.92},{\"time\":1590532140,\"close\":8820.55,\"high\":8821.43,\"low\":8812.09,\"open\":8813.65,\"volumefrom\":10.75,\"volumeto\":94800.95},{\"time\":1590532200,\"close\":8817.03,\"high\":8820.97,\"low\":8817.03,\"open\":8820.55,\"volumefrom\":23.79,\"volumeto\":209807.56},{\"time\":1590532260,\"close\":8812.33,\"high\":8817.06,\"low\":8806.67,\"open\":8817.03,\"volumefrom\":47.95,\"volumeto\":422500.06},{\"time\":1590532320,\"close\":8805.44,\"high\":8813.97,\"low\":8803.39,\"open\":8812.33,\"volumefrom\":30.13,\"volumeto\":265411.34},{\"time\":1590532380,\"close\":8812.46,\"high\":8814,\"low\":8803.3,\"open\":8805.44,\"volumefrom\":56.95,\"volumeto\":501503.19},{\"time\":1590532440,\"close\":8808.8,\"high\":8813.78,\"low\":8805,\"open\":8812.46,\"volumefrom\":37.5,\"volumeto\":330303.08},{\"time\":1590532500,\"close\":8817.05,\"high\":8818.75,\"low\":8805.9,\"open\":8808.8,\"volumefrom\":56.28,\"volumeto\":495961.3},{\"time\":1590532560,\"close\":8815.8,\"high\":8819.99,\"low\":8813.33,\"open\":8817.05,\"volumefrom\":37.45,\"volumeto\":330177.05},{\"time\":1590532620,\"close\":8827.02,\"high\":8829.14,\"low\":8815.8,\"open\":8815.8,\"volumefrom\":49.74,\"volumeto\":438808.18},{\"time\":1590532680,\"close\":8824.61,\"high\":8830,\"low\":8823.56,\"open\":8827.02,\"volumefrom\":35.68,\"volumeto\":314872.67},{\"time\":1590532740,\"close\":8824.99,\"high\":8825,\"low\":8823,\"open\":8824.61,\"volumefrom\":13.2,\"volumeto\":116480.02},{\"time\":1590532800,\"close\":8822.11,\"high\":8826.89,\"low\":8821.16,\"open\":8824.99,\"volumefrom\":23.64,\"volumeto\":208621.5},{\"time\":1590532860,\"close\":8833.19,\"high\":8833.91,\"low\":8822.11,\"open\":8822.11,\"volumefrom\":38.94,\"volumeto\":343882.37},{\"time\":1590532920,\"close\":8837.99,\"high\":8839.95,\"low\":8833.15,\"open\":8833.19,\"volumefrom\":29.31,\"volumeto\":258947.63},{\"time\":1590532980,\"close\":8832.2,\"high\":8839.09,\"low\":8832.2,\"open\":8837.99,\"volumefrom\":18.83,\"volumeto\":166413.27},{\"time\":1590533040,\"close\":8834.16,\"high\":8834.99,\"low\":8832.2,\"open\":8832.2,\"volumefrom\":5.754,\"volumeto\":50830.18},{\"time\":1590533100,\"close\":8834.64,\"high\":8837.49,\"low\":8833.65,\"open\":8834.16,\"volumefrom\":12.62,\"volumeto\":111478.45},{\"time\":1590533160,\"close\":8835.16,\"high\":8838.83,\"low\":8833,\"open\":8834.64,\"volumefrom\":16.1,\"volumeto\":142215.64},{\"time\":1590533220,\"close\":8833.53,\"high\":8836.4,\"low\":8832.09,\"open\":8835.16,\"volumefrom\":9.187,\"volumeto\":81164.45},{\"time\":1590533280,\"close\":8830.04,\"high\":8835,\"low\":8829.02,\"open\":8833.53,\"volumefrom\":12.89,\"volumeto\":113834.74},{\"time\":1590533340,\"close\":8829.73,\"high\":8832,\"low\":8828.57,\"open\":8830.04,\"volumefrom\":8.666,\"volumeto\":76525.44},{\"time\":1590533400,\"close\":8818.02,\"high\":8829.73,\"low\":8817.71,\"open\":8829.73,\"volumefrom\":22.4,\"volumeto\":197593.45},{\"time\":1590533460,\"close\":8826.26,\"high\":8828.09,\"low\":8817.37,\"open\":8818.02,\"volumefrom\":19.32,\"volumeto\":170436.83},{\"time\":1590533520,\"close\":8820.06,\"high\":8827.49,\"low\":8819.89,\"open\":8826.26,\"volumefrom\":11.52,\"volumeto\":101603.36},{\"time\":1590533580,\"close\":8824.28,\"high\":8825.78,\"low\":8820.02,\"open\":8820.06,\"volumefrom\":28.71,\"volumeto\":253259.28},{\"time\":1590533640,\"close\":8824.07,\"high\":8825.52,\"low\":8822.23,\"open\":8824.28,\"volumefrom\":14.93,\"volumeto\":131739.05},{\"time\":1590533700,\"close\":8831.43,\"high\":8833.92,\"low\":8824.07,\"open\":8824.07,\"volumefrom\":18.46,\"volumeto\":162987.4},{\"time\":1590533760,\"close\":8830,\"high\":8833.74,\"low\":8830,\"open\":8831.43,\"volumefrom\":19.95,\"volumeto\":176217.49},{\"time\":1590533820,\"close\":8832.63,\"high\":8833.85,\"low\":8830,\"open\":8830,\"volumefrom\":9.866,\"volumeto\":87138.75},{\"time\":1590533880,\"close\":8833.66,\"high\":8837.65,\"low\":8832.63,\"open\":8832.63,\"volumefrom\":15.58,\"volumeto\":137637.8},{\"time\":1590533940,\"close\":8834.92,\"high\":8834.93,\"low\":8832.15,\"open\":8833.66,\"volumefrom\":11.55,\"volumeto\":102000.24},{\"time\":1590534000,\"close\":8842.64,\"high\":8843.85,\"low\":8834.59,\"open\":8834.92,\"volumefrom\":19.11,\"volumeto\":168912.81},{\"time\":1590534060,\"close\":8841.03,\"high\":8843.09,\"low\":8838.14,\"open\":8842.64,\"volumefrom\":10.02,\"volumeto\":88600.58},{\"time\":1590534120,\"close\":8838.91,\"high\":8841.45,\"low\":8838.46,\"open\":8841.03,\"volumefrom\":11.88,\"volumeto\":105025.18},{\"time\":1590534180,\"close\":8838.89,\"high\":8838.91,\"low\":8837.4,\"open\":8838.91,\"volumefrom\":16.48,\"volumeto\":145670.94},{\"time\":1590534240,\"close\":8839.22,\"high\":8841.78,\"low\":8838.88,\"open\":8838.89,\"volumefrom\":38.51,\"volumeto\":340373.14},{\"time\":1590534300,\"close\":8828.65,\"high\":8839.22,\"low\":8827.18,\"open\":8839.22,\"volumefrom\":50.79,\"volumeto\":448654.84},{\"time\":1590534360,\"close\":8834.68,\"high\":8834.97,\"low\":8827.4,\"open\":8828.65,\"volumefrom\":51.75,\"volumeto\":456889.84},{\"time\":1590534420,\"close\":8838.12,\"high\":8840.82,\"low\":8832.68,\"open\":8834.68,\"volumefrom\":26.45,\"volumeto\":233815.75},{\"time\":1590534480,\"close\":8837.76,\"high\":8839.19,\"low\":8836.87,\"open\":8838.12,\"volumefrom\":11.54,\"volumeto\":101992.91},{\"time\":1590534540,\"close\":8851.93,\"high\":8855,\"low\":8837.59,\"open\":8837.76,\"volumefrom\":34.18,\"volumeto\":302295.64},{\"time\":1590534600,\"close\":8855.03,\"high\":8859,\"low\":8850.75,\"open\":8851.93,\"volumefrom\":54.47,\"volumeto\":482317.18},{\"time\":1590534660,\"close\":8852.51,\"high\":8855.49,\"low\":8849.99,\"open\":8855.03,\"volumefrom\":20.07,\"volumeto\":177699.85},{\"time\":1590534720,\"close\":8852.34,\"high\":8853.42,\"low\":8846.02,\"open\":8852.51,\"volumefrom\":18.75,\"volumeto\":165915.95},{\"time\":1590534780,\"close\":8848.1,\"high\":8852.34,\"low\":8844.23,\"open\":8852.34,\"volumefrom\":12.3,\"volumeto\":108814.36},{\"time\":1590534840,\"close\":8845.63,\"high\":8849.17,\"low\":8845,\"open\":8848.1,\"volumefrom\":13.29,\"volumeto\":117536.12},{\"time\":1590534900,\"close\":8845.01,\"high\":8845.82,\"low\":8839.95,\"open\":8845.63,\"volumefrom\":27.66,\"volumeto\":244634.98},{\"time\":1590534960,\"close\":8839.97,\"high\":8845.82,\"low\":8837.46,\"open\":8845.01,\"volumefrom\":19.89,\"volumeto\":175899.4},{\"time\":1590535020,\"close\":8837.47,\"high\":8840.91,\"low\":8836.34,\"open\":8839.97,\"volumefrom\":9.676,\"volumeto\":85523.03},{\"time\":1590535080,\"close\":8836.55,\"high\":8839,\"low\":8835.06,\"open\":8837.47,\"volumefrom\":8.313,\"volumeto\":73467.6},{\"time\":1590535140,\"close\":8843.23,\"high\":8847.54,\"low\":8836.55,\"open\":8836.55,\"volumefrom\":25.04,\"volumeto\":221451.76},{\"time\":1590535200,\"close\":8847.41,\"high\":8848,\"low\":8842.76,\"open\":8843.23,\"volumefrom\":16.03,\"volumeto\":141840.76},{\"time\":1590535260,\"close\":8845.86,\"high\":8849.91,\"low\":8845.85,\"open\":8847.41,\"volumefrom\":19.4,\"volumeto\":171678.1},{\"time\":1590535320,\"close\":8839.48,\"high\":8846.89,\"low\":8837.58,\"open\":8845.86,\"volumefrom\":21.33,\"volumeto\":188586.98},{\"time\":1590535380,\"close\":8837.79,\"high\":8847.68,\"low\":8837.57,\"open\":8839.48,\"volumefrom\":27.26,\"volumeto\":241089.54},{\"time\":1590535440,\"close\":8836.35,\"high\":8839.27,\"low\":8835,\"open\":8837.79,\"volumefrom\":10.71,\"volumeto\":94623.02},{\"time\":1590535500,\"close\":8834.04,\"high\":8837.45,\"low\":8832.01,\"open\":8836.35,\"volumefrom\":8.115,\"volumeto\":71695.47},{\"time\":1590535560,\"close\":8828.7,\"high\":8836.34,\"low\":8828.69,\"open\":8834.04,\"volumefrom\":12.71,\"volumeto\":112220.24},{\"time\":1590535620,\"close\":8833.02,\"high\":8833.99,\"low\":8827.94,\"open\":8828.7,\"volumefrom\":13.29,\"volumeto\":117343.19},{\"time\":1590535680,\"close\":8832.16,\"high\":8834.72,\"low\":8829.88,\"open\":8833.02,\"volumefrom\":13.75,\"volumeto\":121486.43},{\"time\":1590535740,\"close\":8827.09,\"high\":8832.17,\"low\":8827.09,\"open\":8832.16,\"volumefrom\":18.23,\"volumeto\":160923.54},{\"time\":1590535800,\"close\":8831.79,\"high\":8835,\"low\":8826.19,\"open\":8827.09,\"volumefrom\":24.25,\"volumeto\":214120.66},{\"time\":1590535860,\"close\":8838.43,\"high\":8838.8,\"low\":8829.01,\"open\":8831.79,\"volumefrom\":29.51,\"volumeto\":260703.77},{\"time\":1590535920,\"close\":8840.5,\"high\":8842,\"low\":8836.84,\"open\":8838.43,\"volumefrom\":22.12,\"volumeto\":195525.2},{\"time\":1590535980,\"close\":8833.93,\"high\":8840.78,\"low\":8833.92,\"open\":8840.5,\"volumefrom\":20.23,\"volumeto\":178789.63},{\"time\":1590536040,\"close\":8829.23,\"high\":8836.3,\"low\":8828.07,\"open\":8833.93,\"volumefrom\":21.71,\"volumeto\":191767.3},{\"time\":1590536100,\"close\":8831.07,\"high\":8834.92,\"low\":8827.42,\"open\":8829.23,\"volumefrom\":10.96,\"volumeto\":96803.83},{\"time\":1590536160,\"close\":8824.04,\"high\":8832.4,\"low\":8823.38,\"open\":8831.07,\"volumefrom\":26.14,\"volumeto\":230783.03},{\"time\":1590536220,\"close\":8829.61,\"high\":8830.37,\"low\":8821.46,\"open\":8824.04,\"volumefrom\":28.92,\"volumeto\":255250.92},{\"time\":1590536280,\"close\":8825.01,\"high\":8829.8,\"low\":8825.01,\"open\":8829.61,\"volumefrom\":9.409,\"volumeto\":83064.53},{\"time\":1590536340,\"close\":8822.85,\"high\":8828.78,\"low\":8821.6,\"open\":8825.01,\"volumefrom\":10.56,\"volumeto\":93185.05},{\"time\":1590536400,\"close\":8822.7,\"high\":8825.2,\"low\":8815,\"open\":8822.85,\"volumefrom\":28.11,\"volumeto\":247916.65},{\"time\":1590536460,\"close\":8828.54,\"high\":8829.44,\"low\":8822.21,\"open\":8822.7,\"volumefrom\":22.01,\"volumeto\":194315.25},{\"time\":1590536520,\"close\":8830.34,\"high\":8833.83,\"low\":8828.52,\"open\":8828.54,\"volumefrom\":20.45,\"volumeto\":180619.25},{\"time\":1590536580,\"close\":8836.33,\"high\":8838.31,\"low\":8829.46,\"open\":8830.34,\"volumefrom\":29.42,\"volumeto\":259927.77},{\"time\":1590536640,\"close\":8834.47,\"high\":8836.51,\"low\":8831.52,\"open\":8836.33,\"volumefrom\":17.12,\"volumeto\":151243.31},{\"time\":1590536700,\"close\":8832.76,\"high\":8834.47,\"low\":8827.99,\"open\":8834.47,\"volumefrom\":18.3,\"volumeto\":161591.53},{\"time\":1590536760,\"close\":8831.95,\"high\":8835.26,\"low\":8830,\"open\":8832.76,\"volumefrom\":18.84,\"volumeto\":166366.97},{\"time\":1590536820,\"close\":8827.13,\"high\":8833.17,\"low\":8827.13,\"open\":8831.95,\"volumefrom\":9.563,\"volumeto\":84450.76},{\"time\":1590536880,\"close\":8824.01,\"high\":8827.8,\"low\":8824.01,\"open\":8827.13,\"volumefrom\":9.923,\"volumeto\":87573.39},{\"time\":1590536940,\"close\":8830,\"high\":8830.31,\"low\":8823.92,\"open\":8824.01,\"volumefrom\":16.01,\"volumeto\":141309.89},{\"time\":1590537000,\"close\":8832.87,\"high\":8835.61,\"low\":8830,\"open\":8830,\"volumefrom\":20.59,\"volumeto\":181878.41},{\"time\":1590537060,\"close\":8835.99,\"high\":8836,\"low\":8830.82,\"open\":8832.87,\"volumefrom\":13.89,\"volumeto\":122734.92},{\"time\":1590537120,\"close\":8832.83,\"high\":8836,\"low\":8831.71,\"open\":8835.99,\"volumefrom\":15.76,\"volumeto\":139191.77},{\"time\":1590537180,\"close\":8835,\"high\":8835,\"low\":8830.62,\"open\":8832.83,\"volumefrom\":9.164,\"volumeto\":80937.28},{\"time\":1590537240,\"close\":8845.22,\"high\":8845.82,\"low\":8834.99,\"open\":8835,\"volumefrom\":19.64,\"volumeto\":173614.72},{\"time\":1590537300,\"close\":8846.63,\"high\":8847.53,\"low\":8843,\"open\":8845.22,\"volumefrom\":18.5,\"volumeto\":163622.92},{\"time\":1590537360,\"close\":8841.21,\"high\":8846.63,\"low\":8840.45,\"open\":8846.63,\"volumefrom\":20.98,\"volumeto\":185569.85},{\"time\":1590537420,\"close\":8846.39,\"high\":8849.11,\"low\":8840,\"open\":8841.21,\"volumefrom\":14.29,\"volumeto\":126435.59},{\"time\":1590537480,\"close\":8842,\"high\":8847.58,\"low\":8841,\"open\":8846.39,\"volumefrom\":19.23,\"volumeto\":170062.08},{\"time\":1590537540,\"close\":8841.18,\"high\":8845.52,\"low\":8840,\"open\":8842,\"volumefrom\":12.13,\"volumeto\":107248.37},{\"time\":1590537600,\"close\":8834.61,\"high\":8848.02,\"low\":8832.61,\"open\":8841.18,\"volumefrom\":70.19,\"volumeto\":620537.1},{\"time\":1590537660,\"close\":8841,\"high\":8842,\"low\":8834.22,\"open\":8834.61,\"volumefrom\":17.82,\"volumeto\":157514.5},{\"time\":1590537720,\"close\":8837.59,\"high\":8842.01,\"low\":8834.67,\"open\":8841,\"volumefrom\":14.11,\"volumeto\":124692.25},{\"time\":1590537780,\"close\":8842.82,\"high\":8845.01,\"low\":8835.93,\"open\":8837.59,\"volumefrom\":45.43,\"volumeto\":401618.88},{\"time\":1590537840,\"close\":8855.01,\"high\":8855.01,\"low\":8840.52,\"open\":8842.82,\"volumefrom\":30.96,\"volumeto\":273868.29},{\"time\":1590537900,\"close\":8868.33,\"high\":8870.82,\"low\":8852.75,\"open\":8855.01,\"volumefrom\":67.26,\"volumeto\":596087.01},{\"time\":1590537960,\"close\":8865.01,\"high\":8870.38,\"low\":8857.3,\"open\":8868.33,\"volumefrom\":37.16,\"volumeto\":329335.25},{\"time\":1590538020,\"close\":8861.17,\"high\":8865.01,\"low\":8858.27,\"open\":8865.01,\"volumefrom\":58.62,\"volumeto\":519488.95},{\"time\":1590538080,\"close\":8859.64,\"high\":8861.18,\"low\":8855.66,\"open\":8861.17,\"volumefrom\":12.01,\"volumeto\":106363.36},{\"time\":1590538140,\"close\":8864.71,\"high\":8869.64,\"low\":8859.64,\"open\":8859.64,\"volumefrom\":42.06,\"volumeto\":372946.08},{\"time\":1590538200,\"close\":8860.39,\"high\":8864.71,\"low\":8856.37,\"open\":8864.71,\"volumefrom\":23.9,\"volumeto\":211741.86},{\"time\":1590538260,\"close\":8856.99,\"high\":8860.44,\"low\":8855.94,\"open\":8860.39,\"volumefrom\":23.59,\"volumeto\":209010.95},{\"time\":1590538320,\"close\":8856.1,\"high\":8858.6,\"low\":8851.68,\"open\":8856.99,\"volumefrom\":23.9,\"volumeto\":211653.61},{\"time\":1590538380,\"close\":8853.24,\"high\":8856.67,\"low\":8852.69,\"open\":8856.1,\"volumefrom\":15.5,\"volumeto\":137220.18},{\"time\":1590538440,\"close\":8854.63,\"high\":8856.24,\"low\":8852.22,\"open\":8853.24,\"volumefrom\":28.41,\"volumeto\":251483.99},{\"time\":1590538500,\"close\":8859.71,\"high\":8865.05,\"low\":8854.29,\"open\":8854.63,\"volumefrom\":25.84,\"volumeto\":229016.23},{\"time\":1590538560,\"close\":8856.65,\"high\":8860.55,\"low\":8854,\"open\":8859.71,\"volumefrom\":32.53,\"volumeto\":288132.96},{\"time\":1590538620,\"close\":8851.61,\"high\":8857.89,\"low\":8851.01,\"open\":8856.65,\"volumefrom\":21.2,\"volumeto\":187739.33},{\"time\":1590538680,\"close\":8849.66,\"high\":8852.5,\"low\":8841.69,\"open\":8851.61,\"volumefrom\":213.75,\"volumeto\":1891580.55},{\"time\":1590538740,\"close\":8848.52,\"high\":8850,\"low\":8845.38,\"open\":8849.66,\"volumefrom\":13.11,\"volumeto\":115998.94},{\"time\":1590538800,\"close\":8861.19,\"high\":8862.71,\"low\":8848.52,\"open\":8848.52,\"volumefrom\":23.19,\"volumeto\":205407.38},{\"time\":1590538860,\"close\":8863.31,\"high\":8865.64,\"low\":8861.11,\"open\":8861.19,\"volumefrom\":33.97,\"volumeto\":301145.22},{\"time\":1590538920,\"close\":8868,\"high\":8869.29,\"low\":8863.31,\"open\":8863.31,\"volumefrom\":37.13,\"volumeto\":329226.79},{\"time\":1590538980,\"close\":8865,\"high\":8870.15,\"low\":8865,\"open\":8868,\"volumefrom\":45.96,\"volumeto\":407516.31},{\"time\":1590539040,\"close\":8867.32,\"high\":8869.14,\"low\":8865,\"open\":8865,\"volumefrom\":20.26,\"volumeto\":179655.04},{\"time\":1590539100,\"close\":8869.96,\"high\":8875.54,\"low\":8865.9,\"open\":8867.32,\"volumefrom\":62.89,\"volumeto\":557991.82},{\"time\":1590539160,\"close\":8871.98,\"high\":8874.95,\"low\":8867,\"open\":8869.96,\"volumefrom\":31.05,\"volumeto\":275470.65},{\"time\":1590539220,\"close\":8865.78,\"high\":8871.98,\"low\":8858.69,\"open\":8871.98,\"volumefrom\":25.56,\"volumeto\":226588.07},{\"time\":1590539280,\"close\":8860.61,\"high\":8866.93,\"low\":8859.3,\"open\":8865.78,\"volumefrom\":12.29,\"volumeto\":108920},{\"time\":1590539340,\"close\":8863.58,\"high\":8867.05,\"low\":8860,\"open\":8860.61,\"volumefrom\":23.21,\"volumeto\":205699.03},{\"time\":1590539400,\"close\":8869.19,\"high\":8871.25,\"low\":8862.47,\"open\":8863.58,\"volumefrom\":11.51,\"volumeto\":102036.61},{\"time\":1590539460,\"close\":8862.93,\"high\":8870,\"low\":8862.1,\"open\":8869.19,\"volumefrom\":9.622,\"volumeto\":85327.11},{\"time\":1590539520,\"close\":8861.99,\"high\":8866.91,\"low\":8861.46,\"open\":8862.93,\"volumefrom\":12.82,\"volumeto\":113603.86},{\"time\":1590539580,\"close\":8851.32,\"high\":8861.99,\"low\":8850,\"open\":8861.99,\"volumefrom\":23.87,\"volumeto\":211420.73},{\"time\":1590539640,\"close\":8853.94,\"high\":8855.8,\"low\":8850,\"open\":8851.32,\"volumefrom\":27.96,\"volumeto\":247527.28},{\"time\":1590539700,\"close\":8853.29,\"high\":8855.3,\"low\":8849.16,\"open\":8853.94,\"volumefrom\":9.28,\"volumeto\":82154.28},{\"time\":1590539760,\"close\":8857.91,\"high\":8859.91,\"low\":8853.29,\"open\":8853.29,\"volumefrom\":9.87,\"volumeto\":87417.43},{\"time\":1590539820,\"close\":8857.74,\"high\":8864.13,\"low\":8857.26,\"open\":8857.91,\"volumefrom\":14.34,\"volumeto\":127027.34},{\"time\":1590539880,\"close\":8854.54,\"high\":8859.08,\"low\":8852.24,\"open\":8857.74,\"volumefrom\":12.98,\"volumeto\":114934.6},{\"time\":1590539940,\"close\":8852.67,\"high\":8854.54,\"low\":8850.12,\"open\":8854.54,\"volumefrom\":9.997,\"volumeto\":88502.05},{\"time\":1590540000,\"close\":8850.99,\"high\":8853.73,\"low\":8850.25,\"open\":8852.67,\"volumefrom\":7.492,\"volumeto\":66315.2},{\"time\":1590540060,\"close\":8862.02,\"high\":8862.67,\"low\":8850.54,\"open\":8850.99,\"volumefrom\":32.85,\"volumeto\":290899.48},{\"time\":1590540120,\"close\":8875.57,\"high\":8887.91,\"low\":8858.92,\"open\":8862.02,\"volumefrom\":131.23,\"volumeto\":1164995.15},{\"time\":1590540180,\"close\":8881.72,\"high\":8889.04,\"low\":8875.56,\"open\":8875.57,\"volumefrom\":54.04,\"volumeto\":480011.33},{\"time\":1590540240,\"close\":8888.11,\"high\":8895.16,\"low\":8880.28,\"open\":8881.72,\"volumefrom\":107.34,\"volumeto\":954322.13},{\"time\":1590540300,\"close\":8890.01,\"high\":8892.65,\"low\":8882.07,\"open\":8888.11,\"volumefrom\":39.2,\"volumeto\":348398.87},{\"time\":1590540360,\"close\":8885.55,\"high\":8897.8,\"low\":8884.13,\"open\":8890.01,\"volumefrom\":154.51,\"volumeto\":1373880.11},{\"time\":1590540420,\"close\":8877.02,\"high\":8892.03,\"low\":8877,\"open\":8885.55,\"volumefrom\":71.42,\"volumeto\":634572.41},{\"time\":1590540480,\"close\":8880.44,\"high\":8884.85,\"low\":8876.61,\"open\":8877.02,\"volumefrom\":25.95,\"volumeto\":230467.69},{\"time\":1590540540,\"close\":8870.13,\"high\":8884.28,\"low\":8869.4,\"open\":8880.44,\"volumefrom\":72.75,\"volumeto\":645681.6},{\"time\":1590540600,\"close\":8877.44,\"high\":8883.32,\"low\":8869.54,\"open\":8870.13,\"volumefrom\":53.15,\"volumeto\":471823.82},{\"time\":1590540660,\"close\":8873.45,\"high\":8877.44,\"low\":8871.79,\"open\":8877.44,\"volumefrom\":15.16,\"volumeto\":134555.55},{\"time\":1590540720,\"close\":8875.12,\"high\":8877.96,\"low\":8873.45,\"open\":8873.45,\"volumefrom\":10.31,\"volumeto\":91551.48},{\"time\":1590540780,\"close\":8877.06,\"high\":8878.43,\"low\":8872.17,\"open\":8875.12,\"volumefrom\":11.3,\"volumeto\":100326.39},{\"time\":1590540840,\"close\":8876.73,\"high\":8877.68,\"low\":8875,\"open\":8877.06,\"volumefrom\":35.19,\"volumeto\":312338.73},{\"time\":1590540900,\"close\":8880.39,\"high\":8880.42,\"low\":8874.6,\"open\":8876.73,\"volumefrom\":42.77,\"volumeto\":379687.96},{\"time\":1590540960,\"close\":8878.78,\"high\":8884.04,\"low\":8876.88,\"open\":8880.39,\"volumefrom\":27.13,\"volumeto\":240969.74},{\"time\":1590541020,\"close\":8882.55,\"high\":8884.66,\"low\":8877.7,\"open\":8878.78,\"volumefrom\":46.7,\"volumeto\":414770.23},{\"time\":1590541080,\"close\":8884.13,\"high\":8887.96,\"low\":8881.34,\"open\":8882.55,\"volumefrom\":50.19,\"volumeto\":445981.7},{\"time\":1590541140,\"close\":8886.87,\"high\":8888,\"low\":8883,\"open\":8884.13,\"volumefrom\":17.86,\"volumeto\":158718.3},{\"time\":1590541200,\"close\":8888.02,\"high\":8893,\"low\":8882.11,\"open\":8886.87,\"volumefrom\":36.2,\"volumeto\":321786.93},{\"time\":1590541260,\"close\":8880.71,\"high\":8890.37,\"low\":8880.15,\"open\":8888.02,\"volumefrom\":27.91,\"volumeto\":248028.05},{\"time\":1590541320,\"close\":8871.43,\"high\":8882.3,\"low\":8870.76,\"open\":8880.71,\"volumefrom\":25.23,\"volumeto\":223956.54},{\"time\":1590541380,\"close\":8868.23,\"high\":8873,\"low\":8863.41,\"open\":8871.43,\"volumefrom\":26.94,\"volumeto\":238886.81},{\"time\":1590541440,\"close\":8863.62,\"high\":8869.05,\"low\":8861.49,\"open\":8868.23,\"volumefrom\":24.19,\"volumeto\":214484.23},{\"time\":1590541500,\"close\":8862,\"high\":8864.85,\"low\":8861.47,\"open\":8863.62,\"volumefrom\":9.471,\"volumeto\":83938.16},{\"time\":1590541560,\"close\":8865.01,\"high\":8867.11,\"low\":8859.05,\"open\":8862,\"volumefrom\":25.7,\"volumeto\":227797.58},{\"time\":1590541620,\"close\":8865.32,\"high\":8866.76,\"low\":8863.64,\"open\":8865.01,\"volumefrom\":14.36,\"volumeto\":127342.22},{\"time\":1590541680,\"close\":8864.66,\"high\":8866.23,\"low\":8860.99,\"open\":8865.32,\"volumefrom\":29.26,\"volumeto\":259382.16},{\"time\":1590541740,\"close\":8863.33,\"high\":8866.04,\"low\":8860.99,\"open\":8864.66,\"volumefrom\":13.55,\"volumeto\":120112.66},{\"time\":1590541800,\"close\":8862.15,\"high\":8866.32,\"low\":8860.99,\"open\":8863.33,\"volumefrom\":21.25,\"volumeto\":188321.27},{\"time\":1590541860,\"close\":8860.87,\"high\":8862.9,\"low\":8856.01,\"open\":8862.15,\"volumefrom\":40.83,\"volumeto\":361796.22},{\"time\":1590541920,\"close\":8863.92,\"high\":8864.37,\"low\":8858.19,\"open\":8860.87,\"volumefrom\":9.319,\"volumeto\":82574.93},{\"time\":1590541980,\"close\":8865.9,\"high\":8874.1,\"low\":8863.92,\"open\":8863.92,\"volumefrom\":33.72,\"volumeto\":299070.96},{\"time\":1590542040,\"close\":8863.27,\"high\":8866.43,\"low\":8860,\"open\":8865.9,\"volumefrom\":20.5,\"volumeto\":181719.97},{\"time\":1590542100,\"close\":8870,\"high\":8870,\"low\":8862,\"open\":8863.27,\"volumefrom\":14.73,\"volumeto\":130585.84},{\"time\":1590542160,\"close\":8872.51,\"high\":8873.96,\"low\":8869.99,\"open\":8870,\"volumefrom\":7.98,\"volumeto\":70793.79},{\"time\":1590542220,\"close\":8871.64,\"high\":8872.86,\"low\":8870.05,\"open\":8872.51,\"volumefrom\":5.93,\"volumeto\":52614.22},{\"time\":1590542280,\"close\":8860.05,\"high\":8873.91,\"low\":8858.66,\"open\":8871.64,\"volumefrom\":30.63,\"volumeto\":271547.82},{\"time\":1590542340,\"close\":8863.06,\"high\":8864.74,\"low\":8859.03,\"open\":8860.05,\"volumefrom\":16.92,\"volumeto\":149970.68},{\"time\":1590542400,\"close\":8860.7,\"high\":8863.09,\"low\":8859.57,\"open\":8863.06,\"volumefrom\":7.614,\"volumeto\":67467.91},{\"time\":1590542460,\"close\":8854.98,\"high\":8866.59,\"low\":8854.69,\"open\":8860.7,\"volumefrom\":22.91,\"volumeto\":202986.19},{\"time\":1590542520,\"close\":8861.3,\"high\":8863.57,\"low\":8854.69,\"open\":8854.98,\"volumefrom\":18.98,\"volumeto\":168156.37},{\"time\":1590542580,\"close\":8865.62,\"high\":8867.08,\"low\":8858.49,\"open\":8861.3,\"volumefrom\":9.239,\"volumeto\":81874.16},{\"time\":1590542640,\"close\":8868.61,\"high\":8870,\"low\":8864.32,\"open\":8865.62,\"volumefrom\":16.72,\"volumeto\":148294},{\"time\":1590542700,\"close\":8862.79,\"high\":8869.56,\"low\":8862.78,\"open\":8868.61,\"volumefrom\":13.63,\"volumeto\":120808.03},{\"time\":1590542760,\"close\":8865.63,\"high\":8869.19,\"low\":8861.78,\"open\":8862.79,\"volumefrom\":17.41,\"volumeto\":154334.29},{\"time\":1590542820,\"close\":8866.48,\"high\":8870.72,\"low\":8865.04,\"open\":8865.63,\"volumefrom\":18.89,\"volumeto\":167486.73},{\"time\":1590542880,\"close\":8865.97,\"high\":8866.87,\"low\":8863.63,\"open\":8866.48,\"volumefrom\":5.179,\"volumeto\":45909.85},{\"time\":1590542940,\"close\":8859.12,\"high\":8866.26,\"low\":8857.15,\"open\":8865.97,\"volumefrom\":23.76,\"volumeto\":210539.04},{\"time\":1590543000,\"close\":8858.64,\"high\":8865.16,\"low\":8855.98,\"open\":8859.12,\"volumefrom\":19.86,\"volumeto\":175975.18},{\"time\":1590543060,\"close\":8857.07,\"high\":8860.08,\"low\":8855,\"open\":8858.64,\"volumefrom\":8.845,\"volumeto\":78344.25},{\"time\":1590543120,\"close\":8859.96,\"high\":8862.48,\"low\":8856.13,\"open\":8857.07,\"volumefrom\":16.34,\"volumeto\":144758.13},{\"time\":1590543180,\"close\":8859.76,\"high\":8860.67,\"low\":8855.77,\"open\":8859.96,\"volumefrom\":6.789,\"volumeto\":60138.61},{\"time\":1590543240,\"close\":8859.36,\"high\":8860.99,\"low\":8857.31,\"open\":8859.76,\"volumefrom\":6.502,\"volumeto\":57599.96},{\"time\":1590543300,\"close\":8857.31,\"high\":8864.57,\"low\":8857.31,\"open\":8859.36,\"volumefrom\":13.11,\"volumeto\":116151.41},{\"time\":1590543360,\"close\":8859.28,\"high\":8860.47,\"low\":8856.98,\"open\":8857.31,\"volumefrom\":8.648,\"volumeto\":76614.87},{\"time\":1590543420,\"close\":8855.03,\"high\":8859.95,\"low\":8855,\"open\":8859.28,\"volumefrom\":13.59,\"volumeto\":120312.39},{\"time\":1590543480,\"close\":8854.1,\"high\":8855.06,\"low\":8853.1,\"open\":8855.03,\"volumefrom\":16.25,\"volumeto\":143852.99},{\"time\":1590543540,\"close\":8864.24,\"high\":8866.58,\"low\":8853,\"open\":8854.1,\"volumefrom\":60.72,\"volumeto\":537862.06},{\"time\":1590543600,\"close\":8853.66,\"high\":8864.37,\"low\":8852.74,\"open\":8864.24,\"volumefrom\":15.61,\"volumeto\":138315.9},{\"time\":1590543660,\"close\":8854,\"high\":8856.94,\"low\":8853.66,\"open\":8853.66,\"volumefrom\":13.16,\"volumeto\":116563.8},{\"time\":1590543720,\"close\":8854.34,\"high\":8856.22,\"low\":8853.41,\"open\":8854,\"volumefrom\":9.197,\"volumeto\":81436.08},{\"time\":1590543780,\"close\":8858.38,\"high\":8858.7,\"low\":8854.3,\"open\":8854.34,\"volumefrom\":10.96,\"volumeto\":97040.27},{\"time\":1590543840,\"close\":8861.6,\"high\":8865.06,\"low\":8857.98,\"open\":8858.38,\"volumefrom\":15.89,\"volumeto\":140794.43},{\"time\":1590543900,\"close\":8865.23,\"high\":8867,\"low\":8860,\"open\":8861.6,\"volumefrom\":11.26,\"volumeto\":99845.23},{\"time\":1590543960,\"close\":8865.56,\"high\":8868.63,\"low\":8863.49,\"open\":8865.23,\"volumefrom\":24.87,\"volumeto\":220524.76},{\"time\":1590544020,\"close\":8866.61,\"high\":8868.37,\"low\":8864.39,\"open\":8865.56,\"volumefrom\":22.88,\"volumeto\":202840.85},{\"time\":1590544080,\"close\":8861.9,\"high\":8868.44,\"low\":8861.89,\"open\":8866.61,\"volumefrom\":20,\"volumeto\":177316.65},{\"time\":1590544140,\"close\":8869.2,\"high\":8869.2,\"low\":8861.11,\"open\":8861.9,\"volumefrom\":14.75,\"volumeto\":130757.19},{\"time\":1590544200,\"close\":8868.71,\"high\":8870.77,\"low\":8867.01,\"open\":8869.2,\"volumefrom\":27.09,\"volumeto\":240234.93},{\"time\":1590544260,\"close\":8862.93,\"high\":8872.26,\"low\":8860.01,\"open\":8868.71,\"volumefrom\":23.56,\"volumeto\":208925.37},{\"time\":1590544320,\"close\":8855.59,\"high\":8863,\"low\":8854.32,\"open\":8862.93,\"volumefrom\":28.87,\"volumeto\":255784.06},{\"time\":1590544380,\"close\":8853.01,\"high\":8857.55,\"low\":8851.59,\"open\":8855.59,\"volumefrom\":23.43,\"volumeto\":207493.16},{\"time\":1590544440,\"close\":8859.91,\"high\":8862.38,\"low\":8852.55,\"open\":8853.01,\"volumefrom\":16.58,\"volumeto\":146875.36},{\"time\":1590544500,\"close\":8856.02,\"high\":8862.39,\"low\":8854.56,\"open\":8859.91,\"volumefrom\":12.77,\"volumeto\":113090.91},{\"time\":1590544560,\"close\":8847.29,\"high\":8858.79,\"low\":8847.28,\"open\":8856.02,\"volumefrom\":32.86,\"volumeto\":290875.34},{\"time\":1590544620,\"close\":8852.14,\"high\":8852.43,\"low\":8845.79,\"open\":8847.29,\"volumefrom\":21.54,\"volumeto\":190587.5},{\"time\":1590544680,\"close\":8851.57,\"high\":8853.53,\"low\":8851,\"open\":8852.14,\"volumefrom\":9.194,\"volumeto\":81383.55},{\"time\":1590544740,\"close\":8855,\"high\":8855.01,\"low\":8850,\"open\":8851.57,\"volumefrom\":17.91,\"volumeto\":158584.17},{\"time\":1590544800,\"close\":8865.68,\"high\":8866.51,\"low\":8855,\"open\":8855,\"volumefrom\":214.79,\"volumeto\":1904224.04},{\"time\":1590544860,\"close\":8863.76,\"high\":8869.12,\"low\":8862.33,\"open\":8865.68,\"volumefrom\":13.45,\"volumeto\":119205.94},{\"time\":1590544920,\"close\":8865.52,\"high\":8868.21,\"low\":8863.76,\"open\":8863.76,\"volumefrom\":18.42,\"volumeto\":163285.25},{\"time\":1590544980,\"close\":8867.6,\"high\":8868.61,\"low\":8863.21,\"open\":8865.52,\"volumefrom\":21.74,\"volumeto\":192719.39},{\"time\":1590545040,\"close\":8871.74,\"high\":8872.75,\"low\":8866.58,\"open\":8867.6,\"volumefrom\":26.06,\"volumeto\":231187.67},{\"time\":1590545100,\"close\":8875.75,\"high\":8876.17,\"low\":8870.1,\"open\":8871.74,\"volumefrom\":18.77,\"volumeto\":166517.47},{\"time\":1590545160,\"close\":8870.17,\"high\":8876.16,\"low\":8868.65,\"open\":8875.75,\"volumefrom\":85.18,\"volumeto\":755954.58},{\"time\":1590545220,\"close\":8867.92,\"high\":8872.31,\"low\":8867,\"open\":8870.17,\"volumefrom\":15.97,\"volumeto\":141646.33},{\"time\":1590545280,\"close\":8873.74,\"high\":8874.03,\"low\":8866.74,\"open\":8867.92,\"volumefrom\":15,\"volumeto\":133085.43},{\"time\":1590545340,\"close\":8873.78,\"high\":8875,\"low\":8872.22,\"open\":8873.74,\"volumefrom\":9.661,\"volumeto\":85736.29},{\"time\":1590545400,\"close\":8871.41,\"high\":8877.63,\"low\":8869.92,\"open\":8873.78,\"volumefrom\":27.97,\"volumeto\":248225.58},{\"time\":1590545460,\"close\":8870.13,\"high\":8871.56,\"low\":8868.14,\"open\":8871.41,\"volumefrom\":19.08,\"volumeto\":169218.54},{\"time\":1590545520,\"close\":8869.19,\"high\":8871.96,\"low\":8865.79,\"open\":8870.13,\"volumefrom\":15.48,\"volumeto\":137313.85},{\"time\":1590545580,\"close\":8867.85,\"high\":8869.68,\"low\":8865,\"open\":8869.19,\"volumefrom\":12.38,\"volumeto\":109761.35},{\"time\":1590545640,\"close\":8867.13,\"high\":8871.87,\"low\":8866,\"open\":8867.85,\"volumefrom\":10.72,\"volumeto\":95072.3},{\"time\":1590545700,\"close\":8866,\"high\":8867.48,\"low\":8864.11,\"open\":8867.13,\"volumefrom\":17.39,\"volumeto\":154140.01},{\"time\":1590545760,\"close\":8869.28,\"high\":8870.81,\"low\":8863.42,\"open\":8866,\"volumefrom\":21.33,\"volumeto\":189154.04},{\"time\":1590545820,\"close\":8873.74,\"high\":8876.65,\"low\":8868.69,\"open\":8869.28,\"volumefrom\":29.58,\"volumeto\":262468.85},{\"time\":1590545880,\"close\":8871.73,\"high\":8875.14,\"low\":8870.05,\"open\":8873.74,\"volumefrom\":35.98,\"volumeto\":319251.56},{\"time\":1590545940,\"close\":8868,\"high\":8874.1,\"low\":8866.24,\"open\":8871.73,\"volumefrom\":11.89,\"volumeto\":105504.87},{\"time\":1590546000,\"close\":8862.74,\"high\":8868.48,\"low\":8862.74,\"open\":8868,\"volumefrom\":17.24,\"volumeto\":152805.69},{\"time\":1590546060,\"close\":8863.38,\"high\":8866.99,\"low\":8862.74,\"open\":8862.74,\"volumefrom\":15.82,\"volumeto\":140262.98},{\"time\":1590546120,\"close\":8866.31,\"high\":8868.48,\"low\":8862.84,\"open\":8863.38,\"volumefrom\":15.79,\"volumeto\":139981.25},{\"time\":1590546180,\"close\":8862.47,\"high\":8866.31,\"low\":8861.16,\"open\":8866.31,\"volumefrom\":11.2,\"volumeto\":99297.45},{\"time\":1590546240,\"close\":8873.19,\"high\":8874.85,\"low\":8862.16,\"open\":8862.47,\"volumefrom\":18.27,\"volumeto\":162051.25},{\"time\":1590546300,\"close\":8870.6,\"high\":8878.16,\"low\":8870,\"open\":8873.19,\"volumefrom\":46.45,\"volumeto\":412219.67},{\"time\":1590546360,\"close\":8870.11,\"high\":8874.57,\"low\":8870,\"open\":8870.6,\"volumefrom\":7.518,\"volumeto\":66701.08},{\"time\":1590546420,\"close\":8869.85,\"high\":8870.31,\"low\":8867.81,\"open\":8870.11,\"volumefrom\":11.12,\"volumeto\":98623.1},{\"time\":1590546480,\"close\":8867.79,\"high\":8870.88,\"low\":8865.45,\"open\":8869.85,\"volumefrom\":15.19,\"volumeto\":134712.44},{\"time\":1590546540,\"close\":8860.01,\"high\":8868.81,\"low\":8860,\"open\":8867.79,\"volumefrom\":13.17,\"volumeto\":116719.89},{\"time\":1590546600,\"close\":8860.36,\"high\":8863.39,\"low\":8860,\"open\":8860.01,\"volumefrom\":11.15,\"volumeto\":98819.92},{\"time\":1590546660,\"close\":8856.77,\"high\":8860.44,\"low\":8853.58,\"open\":8860.36,\"volumefrom\":34.13,\"volumeto\":302280.9},{\"time\":1590546720,\"close\":8854.51,\"high\":8857.6,\"low\":8852.4,\"open\":8856.77,\"volumefrom\":10.7,\"volumeto\":94747.6},{\"time\":1590546780,\"close\":8853.7,\"high\":8857.32,\"low\":8852.81,\"open\":8854.51,\"volumefrom\":10.87,\"volumeto\":96280.7},{\"time\":1590546840,\"close\":8852.84,\"high\":8858.55,\"low\":8852.24,\"open\":8853.7,\"volumefrom\":20.88,\"volumeto\":184879.05},{\"time\":1590546900,\"close\":8854.71,\"high\":8854.71,\"low\":8851.05,\"open\":8852.84,\"volumefrom\":12,\"volumeto\":106272.65},{\"time\":1590546960,\"close\":8831.33,\"high\":8854.71,\"low\":8826.06,\"open\":8854.71,\"volumefrom\":124.82,\"volumeto\":1103046.91},{\"time\":1590547020,\"close\":8837.25,\"high\":8840.94,\"low\":8831.33,\"open\":8831.33,\"volumefrom\":61.94,\"volumeto\":547336.33},{\"time\":1590547080,\"close\":8840.42,\"high\":8842.71,\"low\":8836.99,\"open\":8837.25,\"volumefrom\":23.39,\"volumeto\":206796.46},{\"time\":1590547140,\"close\":8835.16,\"high\":8840.62,\"low\":8831,\"open\":8840.42,\"volumefrom\":36.25,\"volumeto\":320315.65},{\"time\":1590547200,\"close\":8836.51,\"high\":8839.26,\"low\":8833.04,\"open\":8835.16,\"volumefrom\":30.27,\"volumeto\":267441.65},{\"time\":1590547260,\"close\":8842.96,\"high\":8849.21,\"low\":8834.22,\"open\":8836.51,\"volumefrom\":27.89,\"volumeto\":246581.89},{\"time\":1590547320,\"close\":8843.37,\"high\":8844.47,\"low\":8842.87,\"open\":8842.96,\"volumefrom\":6.482,\"volumeto\":57322.9},{\"time\":1590547380,\"close\":8834.88,\"high\":8844,\"low\":8834.47,\"open\":8843.37,\"volumefrom\":12.86,\"volumeto\":113668.13},{\"time\":1590547440,\"close\":8838.26,\"high\":8841.18,\"low\":8831.9,\"open\":8834.88,\"volumefrom\":20.1,\"volumeto\":177589.53},{\"time\":1590547500,\"close\":8832.2,\"high\":8839.32,\"low\":8830.93,\"open\":8838.26,\"volumefrom\":23.13,\"volumeto\":204334},{\"time\":1590547560,\"close\":8836.76,\"high\":8839.38,\"low\":8831.65,\"open\":8832.2,\"volumefrom\":33.72,\"volumeto\":297951.67},{\"time\":1590547620,\"close\":8843.06,\"high\":8844.44,\"low\":8835.25,\"open\":8836.76,\"volumefrom\":13.81,\"volumeto\":122073.13},{\"time\":1590547680,\"close\":8844.06,\"high\":8847,\"low\":8843.06,\"open\":8843.06,\"volumefrom\":7.836,\"volumeto\":69302.89},{\"time\":1590547740,\"close\":8837.5,\"high\":8844.06,\"low\":8837.5,\"open\":8844.06,\"volumefrom\":5.874,\"volumeto\":51941.32},{\"time\":1590547800,\"close\":8842.59,\"high\":8843.42,\"low\":8837.5,\"open\":8837.5,\"volumefrom\":7.235,\"volumeto\":63973.43},{\"time\":1590547860,\"close\":8840.01,\"high\":8844.36,\"low\":8840,\"open\":8842.59,\"volumefrom\":8.844,\"volumeto\":78204.86},{\"time\":1590547920,\"close\":8843.78,\"high\":8845,\"low\":8840,\"open\":8840.01,\"volumefrom\":9.02,\"volumeto\":79762.35},{\"time\":1590547980,\"close\":8829.97,\"high\":8845,\"low\":8825.99,\"open\":8843.78,\"volumefrom\":77.85,\"volumeto\":687689.95},{\"time\":1590548040,\"close\":8826.53,\"high\":8830,\"low\":8825.99,\"open\":8829.97,\"volumefrom\":12.93,\"volumeto\":114180.84},{\"time\":1590548100,\"close\":8830.99,\"high\":8834.9,\"low\":8825.99,\"open\":8826.53,\"volumefrom\":36.46,\"volumeto\":321956.31},{\"time\":1590548160,\"close\":8818.01,\"high\":8831.87,\"low\":8811.73,\"open\":8830.99,\"volumefrom\":66.44,\"volumeto\":586078.38},{\"time\":1590548220,\"close\":8825.58,\"high\":8827.39,\"low\":8817,\"open\":8818.01,\"volumefrom\":39.16,\"volumeto\":345564.24},{\"time\":1590548280,\"close\":8823.28,\"high\":8826.98,\"low\":8815,\"open\":8825.58,\"volumefrom\":84.44,\"volumeto\":744620.56},{\"time\":1590548340,\"close\":8822.59,\"high\":8825.93,\"low\":8819.6,\"open\":8823.28,\"volumefrom\":43.64,\"volumeto\":385035.26},{\"time\":1590548400,\"close\":8828.26,\"high\":8831.86,\"low\":8820.43,\"open\":8822.59,\"volumefrom\":34.43,\"volumeto\":303889.57},{\"time\":1590548460,\"close\":8829.26,\"high\":8830.67,\"low\":8822.87,\"open\":8828.26,\"volumefrom\":28.9,\"volumeto\":255142.89},{\"time\":1590548520,\"close\":8838.23,\"high\":8843.53,\"low\":8827.11,\"open\":8829.26,\"volumefrom\":41.4,\"volumeto\":365804.01},{\"time\":1590548580,\"close\":8837.78,\"high\":8841.83,\"low\":8836.86,\"open\":8838.23,\"volumefrom\":21.8,\"volumeto\":192711.15},{\"time\":1590548640,\"close\":8834.38,\"high\":8838.57,\"low\":8833.64,\"open\":8837.78,\"volumefrom\":12.73,\"volumeto\":112514.96},{\"time\":1590548700,\"close\":8840.65,\"high\":8843.53,\"low\":8833.72,\"open\":8834.38,\"volumefrom\":21.23,\"volumeto\":187616.54},{\"time\":1590548760,\"close\":8840.44,\"high\":8843.53,\"low\":8840,\"open\":8840.65,\"volumefrom\":18.15,\"volumeto\":160463.84},{\"time\":1590548820,\"close\":8836.11,\"high\":8840.45,\"low\":8830.73,\"open\":8840.44,\"volumefrom\":20.7,\"volumeto\":182890.61},{\"time\":1590548880,\"close\":8835.63,\"high\":8839.94,\"low\":8834.33,\"open\":8836.11,\"volumefrom\":10.21,\"volumeto\":90239.83},{\"time\":1590548940,\"close\":8835.33,\"high\":8837.31,\"low\":8830.97,\"open\":8835.63,\"volumefrom\":18.48,\"volumeto\":163252.86},{\"time\":1590549000,\"close\":8836.93,\"high\":8839.02,\"low\":8834.75,\"open\":8835.33,\"volumefrom\":17.53,\"volumeto\":154874.29},{\"time\":1590549060,\"close\":8836.59,\"high\":8837.26,\"low\":8834.84,\"open\":8836.93,\"volumefrom\":5.755,\"volumeto\":50852.65},{\"time\":1590549120,\"close\":8840.01,\"high\":8842,\"low\":8836.58,\"open\":8836.59,\"volumefrom\":21.04,\"volumeto\":185965.51},{\"time\":1590549180,\"close\":8837.01,\"high\":8841.25,\"low\":8835,\"open\":8840.01,\"volumefrom\":11.06,\"volumeto\":97702.44},{\"time\":1590549240,\"close\":8837.62,\"high\":8838.54,\"low\":8834.97,\"open\":8837.01,\"volumefrom\":9.93,\"volumeto\":87754.39},{\"time\":1590549300,\"close\":8833.86,\"high\":8837.92,\"low\":8832.19,\"open\":8837.62,\"volumefrom\":11.16,\"volumeto\":98574.91},{\"time\":1590549360,\"close\":8836.83,\"high\":8838.99,\"low\":8832.95,\"open\":8833.86,\"volumefrom\":10.59,\"volumeto\":93549.47},{\"time\":1590549420,\"close\":8839.77,\"high\":8839.77,\"low\":8835.03,\"open\":8836.83,\"volumefrom\":9.11,\"volumeto\":80507.62},{\"time\":1590549480,\"close\":8838.47,\"high\":8840,\"low\":8837.07,\"open\":8839.77,\"volumefrom\":4.721,\"volumeto\":41729.83},{\"time\":1590549540,\"close\":8835.83,\"high\":8839.83,\"low\":8832.57,\"open\":8838.47,\"volumefrom\":23,\"volumeto\":203231.04},{\"time\":1590549600,\"close\":8832.96,\"high\":8837.19,\"low\":8828.99,\"open\":8835.83,\"volumefrom\":25.65,\"volumeto\":226568.19},{\"time\":1590549660,\"close\":8834.9,\"high\":8836.51,\"low\":8831.43,\"open\":8832.96,\"volumefrom\":11.85,\"volumeto\":104691.27},{\"time\":1590549720,\"close\":8830.41,\"high\":8836.55,\"low\":8829.61,\"open\":8834.9,\"volumefrom\":26.13,\"volumeto\":230753.88},{\"time\":1590549780,\"close\":8832.71,\"high\":8836.21,\"low\":8828.54,\"open\":8830.41,\"volumefrom\":16,\"volumeto\":141341.99},{\"time\":1590549840,\"close\":8833.22,\"high\":8834.82,\"low\":8828.3,\"open\":8832.71,\"volumefrom\":27.85,\"volumeto\":245983.72},{\"time\":1590549900,\"close\":8827.34,\"high\":8834.01,\"low\":8827.16,\"open\":8833.22,\"volumefrom\":18.79,\"volumeto\":165945.56},{\"time\":1590549960,\"close\":8828.63,\"high\":8830.49,\"low\":8827.16,\"open\":8827.34,\"volumefrom\":10.34,\"volumeto\":91259.22},{\"time\":1590550020,\"close\":8839.25,\"high\":8843.23,\"low\":8827.64,\"open\":8828.63,\"volumefrom\":26.04,\"volumeto\":230071.2},{\"time\":1590550080,\"close\":8840.9,\"high\":8841.12,\"low\":8837.94,\"open\":8839.25,\"volumefrom\":9.417,\"volumeto\":83245.88},{\"time\":1590550140,\"close\":8840.61,\"high\":8843.24,\"low\":8837.02,\"open\":8840.9,\"volumefrom\":12.83,\"volumeto\":113418.33},{\"time\":1590550200,\"close\":8846.97,\"high\":8847.94,\"low\":8838.06,\"open\":8840.61,\"volumefrom\":24.17,\"volumeto\":213718.23},{\"time\":1590550260,\"close\":8846.35,\"high\":8848.74,\"low\":8843.42,\"open\":8846.97,\"volumefrom\":18.74,\"volumeto\":165794.59},{\"time\":1590550320,\"close\":8842.95,\"high\":8846.35,\"low\":8842.04,\"open\":8846.35,\"volumefrom\":11.72,\"volumeto\":103623.58},{\"time\":1590550380,\"close\":8846.97,\"high\":8846.97,\"low\":8842.94,\"open\":8842.95,\"volumefrom\":24.73,\"volumeto\":218733.74},{\"time\":1590550440,\"close\":8846.97,\"high\":8846.97,\"low\":8845,\"open\":8846.97,\"volumefrom\":11.9,\"volumeto\":105281.86},{\"time\":1590550500,\"close\":8851.09,\"high\":8854.68,\"low\":8846.95,\"open\":8846.97,\"volumefrom\":44.51,\"volumeto\":393940.99},{\"time\":1590550560,\"close\":8848.02,\"high\":8854.67,\"low\":8848,\"open\":8851.09,\"volumefrom\":14.26,\"volumeto\":126242.63},{\"time\":1590550620,\"close\":8843.13,\"high\":8849.31,\"low\":8841.77,\"open\":8848.02,\"volumefrom\":18.02,\"volumeto\":159417.62},{\"time\":1590550680,\"close\":8836.08,\"high\":8843.28,\"low\":8836.01,\"open\":8843.13,\"volumefrom\":20.32,\"volumeto\":179604.03},{\"time\":1590550740,\"close\":8837.86,\"high\":8838.27,\"low\":8835.47,\"open\":8836.08,\"volumefrom\":5.635,\"volumeto\":49802.91},{\"time\":1590550800,\"close\":8836.16,\"high\":8837.87,\"low\":8835,\"open\":8837.86,\"volumefrom\":9.829,\"volumeto\":86851.33},{\"time\":1590550860,\"close\":8844.47,\"high\":8847.81,\"low\":8836.16,\"open\":8836.16,\"volumefrom\":34.34,\"volumeto\":303686.56},{\"time\":1590550920,\"close\":8847.25,\"high\":8849.65,\"low\":8842.93,\"open\":8844.47,\"volumefrom\":13.28,\"volumeto\":117508.2},{\"time\":1590550980,\"close\":8843.17,\"high\":8849.81,\"low\":8843.17,\"open\":8847.25,\"volumefrom\":24.95,\"volumeto\":220704.49},{\"time\":1590551040,\"close\":8841.64,\"high\":8844.89,\"low\":8841.08,\"open\":8843.17,\"volumefrom\":12.58,\"volumeto\":111237.19},{\"time\":1590551100,\"close\":8851.42,\"high\":8851.78,\"low\":8841.62,\"open\":8841.64,\"volumefrom\":9.771,\"volumeto\":86442.44},{\"time\":1590551160,\"close\":8846.69,\"high\":8852.72,\"low\":8845.61,\"open\":8851.42,\"volumefrom\":18.28,\"volumeto\":161713.62},{\"time\":1590551220,\"close\":8845,\"high\":8846.99,\"low\":8842.66,\"open\":8846.69,\"volumefrom\":14.81,\"volumeto\":131001.04},{\"time\":1590551280,\"close\":8845.7,\"high\":8847.11,\"low\":8839.25,\"open\":8845,\"volumefrom\":17.59,\"volumeto\":155589.31},{\"time\":1590551340,\"close\":8842.68,\"high\":8845.7,\"low\":8840.6,\"open\":8845.7,\"volumefrom\":14.27,\"volumeto\":126215.63},{\"time\":1590551400,\"close\":8846.94,\"high\":8848.2,\"low\":8842.68,\"open\":8842.68,\"volumefrom\":14.28,\"volumeto\":126338.39},{\"time\":1590551460,\"close\":8851.54,\"high\":8853.98,\"low\":8846.92,\"open\":8846.94,\"volumefrom\":39.74,\"volumeto\":351745.32},{\"time\":1590551520,\"close\":8853.13,\"high\":8854.09,\"low\":8849.74,\"open\":8851.54,\"volumefrom\":18.28,\"volumeto\":161829.51},{\"time\":1590551580,\"close\":8847.21,\"high\":8854.01,\"low\":8846.58,\"open\":8853.13,\"volumefrom\":10.71,\"volumeto\":94802.9},{\"time\":1590551640,\"close\":8844.23,\"high\":8848.17,\"low\":8842.02,\"open\":8847.21,\"volumefrom\":11.85,\"volumeto\":104791.81},{\"time\":1590551700,\"close\":8845,\"high\":8849.25,\"low\":8843.64,\"open\":8844.23,\"volumefrom\":28.12,\"volumeto\":248761.57},{\"time\":1590551760,\"close\":8844.11,\"high\":8845.01,\"low\":8841.96,\"open\":8845,\"volumefrom\":26.15,\"volumeto\":231251.97},{\"time\":1590551820,\"close\":8840.01,\"high\":8844.12,\"low\":8837.05,\"open\":8844.11,\"volumefrom\":10.46,\"volumeto\":92505.81},{\"time\":1590551880,\"close\":8835,\"high\":8842.58,\"low\":8832.82,\"open\":8840.01,\"volumefrom\":23.97,\"volumeto\":211813.86},{\"time\":1590551940,\"close\":8828.9,\"high\":8837.6,\"low\":8827.6,\"open\":8835,\"volumefrom\":30.45,\"volumeto\":268904.78},{\"time\":1590552000,\"close\":8840.28,\"high\":8842.58,\"low\":8828.82,\"open\":8828.9,\"volumefrom\":20.5,\"volumeto\":181185.07},{\"time\":1590552060,\"close\":8845.6,\"high\":8848.14,\"low\":8838.75,\"open\":8840.28,\"volumefrom\":22.42,\"volumeto\":198238.43},{\"time\":1590552120,\"close\":8844.13,\"high\":8846.55,\"low\":8841.99,\"open\":8845.6,\"volumefrom\":16.35,\"volumeto\":144560.4},{\"time\":1590552180,\"close\":8841.07,\"high\":8844.44,\"low\":8840.53,\"open\":8844.13,\"volumefrom\":10.77,\"volumeto\":95228.99},{\"time\":1590552240,\"close\":8839.56,\"high\":8841.08,\"low\":8839.19,\"open\":8841.07,\"volumefrom\":4.823,\"volumeto\":42640.74},{\"time\":1590552300,\"close\":8835.34,\"high\":8839.88,\"low\":8835.34,\"open\":8839.56,\"volumefrom\":5.41,\"volumeto\":47816.75},{\"time\":1590552360,\"close\":8833.75,\"high\":8835.34,\"low\":8833.15,\"open\":8835.34,\"volumefrom\":8.744,\"volumeto\":77242.41},{\"time\":1590552420,\"close\":8840.51,\"high\":8841.6,\"low\":8833.75,\"open\":8833.75,\"volumefrom\":11.21,\"volumeto\":99115.14},{\"time\":1590552480,\"close\":8845.8,\"high\":8845.8,\"low\":8838.36,\"open\":8840.51,\"volumefrom\":14.75,\"volumeto\":130401.81},{\"time\":1590552540,\"close\":8848.92,\"high\":8849,\"low\":8844.48,\"open\":8845.8,\"volumefrom\":23.96,\"volumeto\":211970.25},{\"time\":1590552600,\"close\":8845.55,\"high\":8848.99,\"low\":8844.47,\"open\":8848.92,\"volumefrom\":9.267,\"volumeto\":81987.37},{\"time\":1590552660,\"close\":8840.55,\"high\":8845.55,\"low\":8840.55,\"open\":8845.55,\"volumefrom\":13.7,\"volumeto\":121157.47},{\"time\":1590552720,\"close\":8840.13,\"high\":8841.83,\"low\":8839.9,\"open\":8840.55,\"volumefrom\":3.863,\"volumeto\":34149.16},{\"time\":1590552780,\"close\":8839.16,\"high\":8841.94,\"low\":8838.03,\"open\":8840.13,\"volumefrom\":21.56,\"volumeto\":190546.5},{\"time\":1590552840,\"close\":8836.72,\"high\":8839.37,\"low\":8836.65,\"open\":8839.16,\"volumefrom\":10.62,\"volumeto\":93850.1},{\"time\":1590552900,\"close\":8839.02,\"high\":8839.47,\"low\":8836.7,\"open\":8836.72,\"volumefrom\":16.54,\"volumeto\":146184.26},{\"time\":1590552960,\"close\":8840.28,\"high\":8840.88,\"low\":8831.86,\"open\":8839.02,\"volumefrom\":24.25,\"volumeto\":214242.39},{\"time\":1590553020,\"close\":8837.83,\"high\":8840.28,\"low\":8836.58,\"open\":8840.28,\"volumefrom\":8.087,\"volumeto\":71469.67},{\"time\":1590553080,\"close\":8842.8,\"high\":8842.87,\"low\":8837.83,\"open\":8837.83,\"volumefrom\":9.946,\"volumeto\":87934.39},{\"time\":1590553140,\"close\":8840.53,\"high\":8842.8,\"low\":8839.6,\"open\":8842.8,\"volumefrom\":11.86,\"volumeto\":104836.25},{\"time\":1590553200,\"close\":8846.61,\"high\":8846.99,\"low\":8840.53,\"open\":8840.53,\"volumefrom\":23.8,\"volumeto\":210474.07},{\"time\":1590553260,\"close\":8849.48,\"high\":8849.51,\"low\":8846.61,\"open\":8846.61,\"volumefrom\":9.19,\"volumeto\":81305.86},{\"time\":1590553320,\"close\":8842.42,\"high\":8849.48,\"low\":8841.61,\"open\":8849.48,\"volumefrom\":16.43,\"volumeto\":145320.8},{\"time\":1590553380,\"close\":8840.62,\"high\":8843.54,\"low\":8840.6,\"open\":8842.42,\"volumefrom\":6.679,\"volumeto\":59051.77},{\"time\":1590553440,\"close\":8837.03,\"high\":8842.15,\"low\":8837.02,\"open\":8840.62,\"volumefrom\":10.82,\"volumeto\":95685.57},{\"time\":1590553500,\"close\":8830.11,\"high\":8837.89,\"low\":8830,\"open\":8837.03,\"volumefrom\":32.64,\"volumeto\":288395.11},{\"time\":1590553560,\"close\":8831.77,\"high\":8832.23,\"low\":8825,\"open\":8830.11,\"volumefrom\":33.37,\"volumeto\":294643.09},{\"time\":1590553620,\"close\":8829.62,\"high\":8832.48,\"low\":8828.19,\"open\":8831.77,\"volumefrom\":11.1,\"volumeto\":98029.42},{\"time\":1590553680,\"close\":8826.73,\"high\":8829.7,\"low\":8826.73,\"open\":8829.62,\"volumefrom\":16.81,\"volumeto\":148433.63},{\"time\":1590553740,\"close\":8830.51,\"high\":8834,\"low\":8826.73,\"open\":8826.73,\"volumefrom\":26.37,\"volumeto\":232838.66},{\"time\":1590553800,\"close\":8829.27,\"high\":8837.3,\"low\":8827.55,\"open\":8830.51,\"volumefrom\":16.93,\"volumeto\":149533.9},{\"time\":1590553860,\"close\":8827.33,\"high\":8829.99,\"low\":8825.43,\"open\":8829.27,\"volumefrom\":4.685,\"volumeto\":41355.34},{\"time\":1590553920,\"close\":8837.99,\"high\":8842.06,\"low\":8827.26,\"open\":8827.33,\"volumefrom\":47.79,\"volumeto\":422165.27},{\"time\":1590553980,\"close\":8835.99,\"high\":8839.99,\"low\":8833.47,\"open\":8837.99,\"volumefrom\":7.527,\"volumeto\":66511.8},{\"time\":1590554040,\"close\":8835.71,\"high\":8837.53,\"low\":8834.38,\"open\":8835.99,\"volumefrom\":5.553,\"volumeto\":49069.6},{\"time\":1590554100,\"close\":8841.64,\"high\":8845.03,\"low\":8832.37,\"open\":8835.71,\"volumefrom\":13.48,\"volumeto\":119128.8},{\"time\":1590554160,\"close\":8840.42,\"high\":8843.99,\"low\":8838.82,\"open\":8841.64,\"volumefrom\":27.94,\"volumeto\":246998.75},{\"time\":1590554220,\"close\":8840.63,\"high\":8840.67,\"low\":8840.42,\"open\":8840.42,\"volumefrom\":8.417,\"volumeto\":74412.95},{\"time\":1590554280,\"close\":8837.34,\"high\":8840.66,\"low\":8834.88,\"open\":8840.63,\"volumefrom\":20,\"volumeto\":176798.88},{\"time\":1590554340,\"close\":8838.45,\"high\":8838.67,\"low\":8835.49,\"open\":8837.34,\"volumefrom\":15.95,\"volumeto\":140918.43},{\"time\":1590554400,\"close\":8834.34,\"high\":8838.45,\"low\":8833.99,\"open\":8838.45,\"volumefrom\":12.2,\"volumeto\":107776.26},{\"time\":1590554460,\"close\":8831.58,\"high\":8834.35,\"low\":8830,\"open\":8834.34,\"volumefrom\":30.49,\"volumeto\":269244.41},{\"time\":1590554520,\"close\":8834.69,\"high\":8838.66,\"low\":8831.45,\"open\":8831.58,\"volumefrom\":30.74,\"volumeto\":271592.12},{\"time\":1590554580,\"close\":8834.99,\"high\":8836.12,\"low\":8833,\"open\":8834.69,\"volumefrom\":5.438,\"volumeto\":48042.79},{\"time\":1590554640,\"close\":8833.72,\"high\":8835,\"low\":8833,\"open\":8834.99,\"volumefrom\":17.99,\"volumeto\":158907.4},{\"time\":1590554700,\"close\":8838.39,\"high\":8838.88,\"low\":8829.01,\"open\":8833.72,\"volumefrom\":52.32,\"volumeto\":462203.3},{\"time\":1590554760,\"close\":8839.38,\"high\":8839.39,\"low\":8836.7,\"open\":8838.39,\"volumefrom\":15.96,\"volumeto\":141089.48},{\"time\":1590554820,\"close\":8844.53,\"high\":8844.55,\"low\":8838.76,\"open\":8839.38,\"volumefrom\":23.01,\"volumeto\":203411.61},{\"time\":1590554880,\"close\":8846.46,\"high\":8849.47,\"low\":8843.04,\"open\":8844.53,\"volumefrom\":43.21,\"volumeto\":382271.36},{\"time\":1590554940,\"close\":8846.08,\"high\":8846.52,\"low\":8843.2,\"open\":8846.46,\"volumefrom\":17.84,\"volumeto\":157851.78},{\"time\":1590555000,\"close\":8856.3,\"high\":8858.49,\"low\":8846.08,\"open\":8846.08,\"volumefrom\":56.07,\"volumeto\":496322.89},{\"time\":1590555060,\"close\":8855,\"high\":8858.5,\"low\":8850.6,\"open\":8856.3,\"volumefrom\":19.49,\"volumeto\":172583.57},{\"time\":1590555120,\"close\":8852.58,\"high\":8856.43,\"low\":8852.23,\"open\":8855,\"volumefrom\":16.82,\"volumeto\":148921.12},{\"time\":1590555180,\"close\":8851.76,\"high\":8853.27,\"low\":8847.38,\"open\":8852.58,\"volumefrom\":47.23,\"volumeto\":418049.66},{\"time\":1590555240,\"close\":8854,\"high\":8856.9,\"low\":8851.01,\"open\":8851.76,\"volumefrom\":12.65,\"volumeto\":111989.67},{\"time\":1590555300,\"close\":8856.04,\"high\":8857.2,\"low\":8853.21,\"open\":8854,\"volumefrom\":7.368,\"volumeto\":65252.89},{\"time\":1590555360,\"close\":8849.36,\"high\":8857,\"low\":8848.78,\"open\":8856.04,\"volumefrom\":44.31,\"volumeto\":392355.99},{\"time\":1590555420,\"close\":8852.43,\"high\":8855.34,\"low\":8849.07,\"open\":8849.36,\"volumefrom\":19.3,\"volumeto\":170883.24},{\"time\":1590555480,\"close\":8852.02,\"high\":8860.47,\"low\":8851.91,\"open\":8852.43,\"volumefrom\":41.29,\"volumeto\":365692},{\"time\":1590555540,\"close\":8859.62,\"high\":8860.68,\"low\":8852.02,\"open\":8852.02,\"volumefrom\":22.37,\"volumeto\":198058.38},{\"time\":1590555600,\"close\":8861.92,\"high\":8867.23,\"low\":8859.62,\"open\":8859.62,\"volumefrom\":57.8,\"volumeto\":512260.39},{\"time\":1590555660,\"close\":8856.99,\"high\":8862.47,\"low\":8856.27,\"open\":8861.92,\"volumefrom\":7.366,\"volumeto\":65254.69},{\"time\":1590555720,\"close\":8859.2,\"high\":8864,\"low\":8856.92,\"open\":8856.99,\"volumefrom\":34.01,\"volumeto\":301313.95},{\"time\":1590555780,\"close\":8862.32,\"high\":8863.55,\"low\":8858.8,\"open\":8859.2,\"volumefrom\":20.34,\"volumeto\":180226.72},{\"time\":1590555840,\"close\":8860.78,\"high\":8863.53,\"low\":8858,\"open\":8862.32,\"volumefrom\":34.65,\"volumeto\":307010.68},{\"time\":1590555900,\"close\":8861.75,\"high\":8862,\"low\":8858,\"open\":8860.78,\"volumefrom\":55.74,\"volumeto\":493869.02},{\"time\":1590555960,\"close\":8864.41,\"high\":8867.33,\"low\":8861.29,\"open\":8861.75,\"volumefrom\":46.4,\"volumeto\":411358.23},{\"time\":1590556020,\"close\":8865.88,\"high\":8868.85,\"low\":8863.48,\"open\":8864.41,\"volumefrom\":42.63,\"volumeto\":378012.33},{\"time\":1590556080,\"close\":8859.98,\"high\":8867.9,\"low\":8855.35,\"open\":8865.88,\"volumefrom\":159.53,\"volumeto\":1413449.31},{\"time\":1590556140,\"close\":8858.02,\"high\":8860.5,\"low\":8857.09,\"open\":8859.98,\"volumefrom\":10.44,\"volumeto\":92475.88},{\"time\":1590556200,\"close\":8856.64,\"high\":8862.09,\"low\":8855.35,\"open\":8858.02,\"volumefrom\":45.78,\"volumeto\":405562.57},{\"time\":1590556260,\"close\":8860.61,\"high\":8861.31,\"low\":8856,\"open\":8856.64,\"volumefrom\":11.35,\"volumeto\":100516.48},{\"time\":1590556320,\"close\":8864.29,\"high\":8864.61,\"low\":8860.37,\"open\":8860.61,\"volumefrom\":8.867,\"volumeto\":78585.22},{\"time\":1590556380,\"close\":8864.72,\"high\":8865.92,\"low\":8859.2,\"open\":8864.29,\"volumefrom\":20.05,\"volumeto\":177702.38},{\"time\":1590556440,\"close\":8858.8,\"high\":8865.77,\"low\":8858.61,\"open\":8864.72,\"volumefrom\":37.36,\"volumeto\":331044.72},{\"time\":1590556500,\"close\":8862.58,\"high\":8865.14,\"low\":8858.8,\"open\":8858.8,\"volumefrom\":15.62,\"volumeto\":138446.7},{\"time\":1590556560,\"close\":8862.32,\"high\":8867.96,\"low\":8861.81,\"open\":8862.58,\"volumefrom\":31.7,\"volumeto\":281041.25},{\"time\":1590556620,\"close\":8867.16,\"high\":8869.15,\"low\":8862.32,\"open\":8862.32,\"volumefrom\":20.45,\"volumeto\":181307.32},{\"time\":1590556680,\"close\":8864.83,\"high\":8867.96,\"low\":8862.41,\"open\":8867.16,\"volumefrom\":37.46,\"volumeto\":332085.14},{\"time\":1590556740,\"close\":8874.88,\"high\":8876,\"low\":8863.53,\"open\":8864.83,\"volumefrom\":76.23,\"volumeto\":676189.41},{\"time\":1590556800,\"close\":8876.42,\"high\":8881.69,\"low\":8873.76,\"open\":8874.88,\"volumefrom\":59.21,\"volumeto\":525611.86},{\"time\":1590556860,\"close\":8872.8,\"high\":8876.42,\"low\":8872.23,\"open\":8876.42,\"volumefrom\":41.53,\"volumeto\":368604.63},{\"time\":1590556920,\"close\":8873.04,\"high\":8875.12,\"low\":8872.78,\"open\":8872.8,\"volumefrom\":27.56,\"volumeto\":244560.62},{\"time\":1590556980,\"close\":8868.98,\"high\":8873.05,\"low\":8866.37,\"open\":8873.04,\"volumefrom\":45.96,\"volumeto\":407647.38},{\"time\":1590557040,\"close\":8867.04,\"high\":8869.5,\"low\":8866.36,\"open\":8868.98,\"volumefrom\":14.25,\"volumeto\":126379.35},{\"time\":1590557100,\"close\":8870.29,\"high\":8873.05,\"low\":8866.5,\"open\":8867.04,\"volumefrom\":20.65,\"volumeto\":183186.14},{\"time\":1590557160,\"close\":8868.99,\"high\":8875.26,\"low\":8868.92,\"open\":8870.29,\"volumefrom\":38.63,\"volumeto\":342722.24},{\"time\":1590557220,\"close\":8868.45,\"high\":8869.35,\"low\":8868.43,\"open\":8868.99,\"volumefrom\":17.18,\"volumeto\":152385.9},{\"time\":1590557280,\"close\":8870.23,\"high\":8873,\"low\":8868,\"open\":8868.45,\"volumefrom\":20.05,\"volumeto\":177846.83},{\"time\":1590557340,\"close\":8869.5,\"high\":8872.72,\"low\":8867.64,\"open\":8870.23,\"volumefrom\":8.552,\"volumeto\":75859.51},{\"time\":1590557400,\"close\":8871.5,\"high\":8874.4,\"low\":8869.5,\"open\":8869.5,\"volumefrom\":20.06,\"volumeto\":178007.87},{\"time\":1590557460,\"close\":8870.48,\"high\":8871.51,\"low\":8866.76,\"open\":8871.5,\"volumefrom\":42.39,\"volumeto\":375948.59},{\"time\":1590557520,\"close\":8868.98,\"high\":8870.56,\"low\":8867.74,\"open\":8870.48,\"volumefrom\":15.69,\"volumeto\":139184.67},{\"time\":1590557580,\"close\":8870.17,\"high\":8871.52,\"low\":8867.09,\"open\":8868.98,\"volumefrom\":35.38,\"volumeto\":313843.36},{\"time\":1590557640,\"close\":8869.24,\"high\":8870.63,\"low\":8868.72,\"open\":8870.17,\"volumefrom\":7.034,\"volumeto\":62393.72},{\"time\":1590557700,\"close\":8875.23,\"high\":8876.58,\"low\":8868.35,\"open\":8869.24,\"volumefrom\":28.81,\"volumeto\":255624.96},{\"time\":1590557760,\"close\":8873.03,\"high\":8875.27,\"low\":8871.42,\"open\":8875.23,\"volumefrom\":8.865,\"volumeto\":78662.83},{\"time\":1590557820,\"close\":8874,\"high\":8875.42,\"low\":8872.85,\"open\":8873.03,\"volumefrom\":8.614,\"volumeto\":76444.7},{\"time\":1590557880,\"close\":8871.22,\"high\":8874.28,\"low\":8870.56,\"open\":8874,\"volumefrom\":8.391,\"volumeto\":74444.26},{\"time\":1590557940,\"close\":8868.33,\"high\":8872,\"low\":8866.58,\"open\":8871.22,\"volumefrom\":10.37,\"volumeto\":92000.95},{\"time\":1590558000,\"close\":8865,\"high\":8869.65,\"low\":8865,\"open\":8868.33,\"volumefrom\":8.906,\"volumeto\":78961.9},{\"time\":1590558060,\"close\":8860.08,\"high\":8865.01,\"low\":8860,\"open\":8865,\"volumefrom\":32.03,\"volumeto\":283825.45},{\"time\":1590558120,\"close\":8864.34,\"high\":8864.64,\"low\":8860.08,\"open\":8860.08,\"volumefrom\":15.41,\"volumeto\":136526.06},{\"time\":1590558180,\"close\":8861.42,\"high\":8865.13,\"low\":8860.93,\"open\":8864.34,\"volumefrom\":16.86,\"volumeto\":149435.14},{\"time\":1590558240,\"close\":8862.06,\"high\":8863.9,\"low\":8860,\"open\":8861.42,\"volumefrom\":11.49,\"volumeto\":101835.6},{\"time\":1590558300,\"close\":8859.09,\"high\":8862.14,\"low\":8858.11,\"open\":8862.06,\"volumefrom\":7.22,\"volumeto\":63970.78},{\"time\":1590558360,\"close\":8863.18,\"high\":8863.38,\"low\":8859.09,\"open\":8859.09,\"volumefrom\":5.511,\"volumeto\":48839.73},{\"time\":1590558420,\"close\":8863.78,\"high\":8864,\"low\":8859.02,\"open\":8863.18,\"volumefrom\":13.62,\"volumeto\":120695.21},{\"time\":1590558480,\"close\":8863.91,\"high\":8864,\"low\":8862.22,\"open\":8863.78,\"volumefrom\":5.889,\"volumeto\":52192.15},{\"time\":1590558540,\"close\":8869,\"high\":8871.81,\"low\":8863.91,\"open\":8863.91,\"volumefrom\":36.86,\"volumeto\":326817.62},{\"time\":1590558600,\"close\":8872.22,\"high\":8873.64,\"low\":8869,\"open\":8869,\"volumefrom\":10.76,\"volumeto\":95413.85},{\"time\":1590558660,\"close\":8871.05,\"high\":8873.75,\"low\":8869,\"open\":8872.22,\"volumefrom\":14.46,\"volumeto\":128309.2},{\"time\":1590558720,\"close\":8868.1,\"high\":8871.7,\"low\":8867.6,\"open\":8871.05,\"volumefrom\":15.54,\"volumeto\":137826.15},{\"time\":1590558780,\"close\":8874.03,\"high\":8876.82,\"low\":8868.1,\"open\":8868.1,\"volumefrom\":32.05,\"volumeto\":284430.57},{\"time\":1590558840,\"close\":8868.48,\"high\":8874.03,\"low\":8867.53,\"open\":8874.03,\"volumefrom\":32.51,\"volumeto\":288384.54},{\"time\":1590558900,\"close\":8869.66,\"high\":8869.74,\"low\":8868.14,\"open\":8868.48,\"volumefrom\":11.37,\"volumeto\":100805.58},{\"time\":1590558960,\"close\":8871.53,\"high\":8874.17,\"low\":8869.6,\"open\":8869.66,\"volumefrom\":15.78,\"volumeto\":139986.37},{\"time\":1590559020,\"close\":8870.88,\"high\":8873.72,\"low\":8869.67,\"open\":8871.53,\"volumefrom\":15.13,\"volumeto\":134212.55},{\"time\":1590559080,\"close\":8876.53,\"high\":8878,\"low\":8870,\"open\":8870.88,\"volumefrom\":46.53,\"volumeto\":412999.05},{\"time\":1590559140,\"close\":8878,\"high\":8878.61,\"low\":8875.83,\"open\":8876.53,\"volumefrom\":18.46,\"volumeto\":163910.93},{\"time\":1590559200,\"close\":8877.3,\"high\":8887.75,\"low\":8876.88,\"open\":8878,\"volumefrom\":83.44,\"volumeto\":741190.81},{\"time\":1590559260,\"close\":8871.65,\"high\":8879.69,\"low\":8871.36,\"open\":8877.3,\"volumefrom\":21.48,\"volumeto\":190620.52},{\"time\":1590559320,\"close\":8861.12,\"high\":8872.76,\"low\":8858.65,\"open\":8871.65,\"volumefrom\":28.56,\"volumeto\":253179.6},{\"time\":1590559380,\"close\":8862.75,\"high\":8864.79,\"low\":8860.37,\"open\":8861.12,\"volumefrom\":35.02,\"volumeto\":310416.31},{\"time\":1590559440,\"close\":8860.41,\"high\":8863.39,\"low\":8858.87,\"open\":8862.75,\"volumefrom\":51.78,\"volumeto\":458882.36},{\"time\":1590559500,\"close\":8855,\"high\":8862.08,\"low\":8855,\"open\":8860.41,\"volumefrom\":26.43,\"volumeto\":234111.54},{\"time\":1590559560,\"close\":8859.34,\"high\":8860,\"low\":8851.19,\"open\":8855,\"volumefrom\":51.15,\"volumeto\":452944.49},{\"time\":1590559620,\"close\":8856.52,\"high\":8859.84,\"low\":8854.74,\"open\":8859.34,\"volumefrom\":32.15,\"volumeto\":284772.02},{\"time\":1590559680,\"close\":8858.99,\"high\":8861.43,\"low\":8856.52,\"open\":8856.52,\"volumefrom\":21.5,\"volumeto\":190462.59},{\"time\":1590559740,\"close\":8857.3,\"high\":8860.48,\"low\":8857.29,\"open\":8858.99,\"volumefrom\":26.17,\"volumeto\":231811.41},{\"time\":1590559800,\"close\":8853.07,\"high\":8860,\"low\":8852.54,\"open\":8857.3,\"volumefrom\":28.37,\"volumeto\":251288.75},{\"time\":1590559860,\"close\":8856.51,\"high\":8857.41,\"low\":8850.45,\"open\":8853.07,\"volumefrom\":17.43,\"volumeto\":154301.17},{\"time\":1590559920,\"close\":8857.05,\"high\":8859.97,\"low\":8856.29,\"open\":8856.51,\"volumefrom\":11.54,\"volumeto\":102201.3},{\"time\":1590559980,\"close\":8852.24,\"high\":8859.8,\"low\":8850,\"open\":8857.05,\"volumefrom\":19.69,\"volumeto\":174384.66},{\"time\":1590560040,\"close\":8856.78,\"high\":8857.05,\"low\":8851.01,\"open\":8852.24,\"volumefrom\":23.12,\"volumeto\":204659.8},{\"time\":1590560100,\"close\":8853.53,\"high\":8857.04,\"low\":8852.5,\"open\":8856.78,\"volumefrom\":18.84,\"volumeto\":166841.21},{\"time\":1590560160,\"close\":8854.74,\"high\":8855.75,\"low\":8852.5,\"open\":8853.53,\"volumefrom\":12.26,\"volumeto\":108581.7},{\"time\":1590560220,\"close\":8862.68,\"high\":8862.74,\"low\":8852.5,\"open\":8854.74,\"volumefrom\":23.57,\"volumeto\":208804.33},{\"time\":1590560280,\"close\":8862.23,\"high\":8862.74,\"low\":8861.11,\"open\":8862.68,\"volumefrom\":17.81,\"volumeto\":157821.65},{\"time\":1590560340,\"close\":8860,\"high\":8862.74,\"low\":8859.31,\"open\":8862.23,\"volumefrom\":11.85,\"volumeto\":104975.05},{\"time\":1590560400,\"close\":8856.38,\"high\":8861.51,\"low\":8856.38,\"open\":8860,\"volumefrom\":9.897,\"volumeto\":87678.72},{\"time\":1590560460,\"close\":8850.98,\"high\":8856.38,\"low\":8850,\"open\":8856.38,\"volumefrom\":26.19,\"volumeto\":231801.22},{\"time\":1590560520,\"close\":8854.97,\"high\":8857.99,\"low\":8850.03,\"open\":8850.98,\"volumefrom\":25.22,\"volumeto\":223282.55},{\"time\":1590560580,\"close\":8854.43,\"high\":8857.27,\"low\":8850,\"open\":8854.97,\"volumefrom\":46.02,\"volumeto\":407359.89},{\"time\":1590560640,\"close\":8853.69,\"high\":8855,\"low\":8849.92,\"open\":8854.43,\"volumefrom\":9.965,\"volumeto\":88219.47},{\"time\":1590560700,\"close\":8850.08,\"high\":8855,\"low\":8850.08,\"open\":8853.69,\"volumefrom\":12.3,\"volumeto\":108936.31},{\"time\":1590560760,\"close\":8853.65,\"high\":8854.2,\"low\":8850.08,\"open\":8850.08,\"volumefrom\":7.911,\"volumeto\":70036.01},{\"time\":1590560820,\"close\":8850,\"high\":8853.66,\"low\":8848.2,\"open\":8853.65,\"volumefrom\":9.925,\"volumeto\":87849.35},{\"time\":1590560880,\"close\":8848.19,\"high\":8850,\"low\":8845,\"open\":8850,\"volumefrom\":23.04,\"volumeto\":203791.05},{\"time\":1590560940,\"close\":8847.56,\"high\":8849.1,\"low\":8846,\"open\":8848.19,\"volumefrom\":23.12,\"volumeto\":204520.91},{\"time\":1590561000,\"close\":8852.64,\"high\":8855,\"low\":8847.45,\"open\":8847.56,\"volumefrom\":46.23,\"volumeto\":409270.21},{\"time\":1590561060,\"close\":8847.91,\"high\":8853.99,\"low\":8847.07,\"open\":8852.64,\"volumefrom\":23.85,\"volumeto\":211138.81},{\"time\":1590561120,\"close\":8844.96,\"high\":8850.84,\"low\":8844.94,\"open\":8847.91,\"volumefrom\":36.76,\"volumeto\":325183.52},{\"time\":1590561180,\"close\":8844.76,\"high\":8847.88,\"low\":8843.83,\"open\":8844.96,\"volumefrom\":11.57,\"volumeto\":102347.37},{\"time\":1590561240,\"close\":8844.97,\"high\":8845.04,\"low\":8844.46,\"open\":8844.76,\"volumefrom\":6.826,\"volumeto\":60377.78},{\"time\":1590561300,\"close\":8844.37,\"high\":8844.97,\"low\":8843.8,\"open\":8844.97,\"volumefrom\":32.2,\"volumeto\":284766.73},{\"time\":1590561360,\"close\":8843.2,\"high\":8844.38,\"low\":8840,\"open\":8844.37,\"volumefrom\":45.14,\"volumeto\":399093.65},{\"time\":1590561420,\"close\":8851.26,\"high\":8851.71,\"low\":8842.18,\"open\":8843.2,\"volumefrom\":46.01,\"volumeto\":407106.7},{\"time\":1590561480,\"close\":8848.62,\"high\":8851.26,\"low\":8843.02,\"open\":8851.26,\"volumefrom\":28.16,\"volumeto\":249163.7},{\"time\":1590561540,\"close\":8845.06,\"high\":8850.12,\"low\":8844.45,\"open\":8848.62,\"volumefrom\":13.98,\"volumeto\":123697.21},{\"time\":1590561600,\"close\":8846.17,\"high\":8846.9,\"low\":8843.61,\"open\":8845.06,\"volumefrom\":6.915,\"volumeto\":61167.24},{\"time\":1590561660,\"close\":8845.59,\"high\":8848.99,\"low\":8844.54,\"open\":8846.17,\"volumefrom\":12.04,\"volumeto\":106519.78},{\"time\":1590561720,\"close\":8844.99,\"high\":8846.41,\"low\":8843.72,\"open\":8845.59,\"volumefrom\":10.43,\"volumeto\":92246.2},{\"time\":1590561780,\"close\":8841.34,\"high\":8844.99,\"low\":8840.54,\"open\":8844.99,\"volumefrom\":21.31,\"volumeto\":188448.35},{\"time\":1590561840,\"close\":8837.52,\"high\":8841.34,\"low\":8836.44,\"open\":8841.34,\"volumefrom\":26.58,\"volumeto\":234909.79},{\"time\":1590561900,\"close\":8841.89,\"high\":8843.54,\"low\":8836.99,\"open\":8837.52,\"volumefrom\":39.51,\"volumeto\":349235.86},{\"time\":1590561960,\"close\":8841.68,\"high\":8842.82,\"low\":8838.8,\"open\":8841.89,\"volumefrom\":15.43,\"volumeto\":136463.07},{\"time\":1590562020,\"close\":8839.98,\"high\":8841.68,\"low\":8839.98,\"open\":8841.68,\"volumefrom\":0,\"volumeto\":0}]'),(10900,'BTC','USDT','histohour/BINANCE','1590562020','[{\"time\":1589954400,\"close\":9724.39,\"high\":9842,\"low\":9651,\"open\":9754.36,\"volumefrom\":5609.36,\"volumeto\":54754662.56},{\"time\":1589958000,\"close\":9764.51,\"high\":9788.04,\"low\":9701.36,\"open\":9724.39,\"volumefrom\":2816.89,\"volumeto\":27499478.46},{\"time\":1589961600,\"close\":9780,\"high\":9799.99,\"low\":9741,\"open\":9764.51,\"volumefrom\":2530.51,\"volumeto\":24742887.9},{\"time\":1589965200,\"close\":9788.27,\"high\":9798.61,\"low\":9746.5,\"open\":9780,\"volumefrom\":1817.89,\"volumeto\":17768299.99},{\"time\":1589968800,\"close\":9774.98,\"high\":9810,\"low\":9726.41,\"open\":9788.27,\"volumefrom\":2422.4,\"volumeto\":23659430.15},{\"time\":1589972400,\"close\":9731.21,\"high\":9780.69,\"low\":9715,\"open\":9774.98,\"volumefrom\":1989.27,\"volumeto\":19392635.05},{\"time\":1589976000,\"close\":9766,\"high\":9786,\"low\":9721.34,\"open\":9731.21,\"volumefrom\":2226.52,\"volumeto\":21726108.24},{\"time\":1589979600,\"close\":9789.8,\"high\":9790,\"low\":9745,\"open\":9766,\"volumefrom\":2018.74,\"volumeto\":19732273.28},{\"time\":1589983200,\"close\":9765.09,\"high\":9799,\"low\":9761.03,\"open\":9789.8,\"volumefrom\":1666.89,\"volumeto\":16295497.83},{\"time\":1589986800,\"close\":9414.5,\"high\":9767.84,\"low\":9326,\"open\":9765.09,\"volumefrom\":18223.81,\"volumeto\":174011231.97},{\"time\":1589990400,\"close\":9497.99,\"high\":9528.95,\"low\":9352.27,\"open\":9414.5,\"volumefrom\":8529.59,\"volumeto\":80714388.86},{\"time\":1589994000,\"close\":9539.47,\"high\":9547.32,\"low\":9441.99,\"open\":9497.99,\"volumefrom\":3661.46,\"volumeto\":34786711.24},{\"time\":1589997600,\"close\":9531.82,\"high\":9546,\"low\":9504.49,\"open\":9539.47,\"volumefrom\":1923.84,\"volumeto\":18324711.21},{\"time\":1590001200,\"close\":9531.99,\"high\":9538.97,\"low\":9485,\"open\":9531.82,\"volumefrom\":1913.71,\"volumeto\":18204578.39},{\"time\":1590004800,\"close\":9588.58,\"high\":9598,\"low\":9511.42,\"open\":9531.99,\"volumefrom\":2284.71,\"volumeto\":21844545.02},{\"time\":1590008400,\"close\":9551.21,\"high\":9589.95,\"low\":9532.43,\"open\":9588.58,\"volumefrom\":1608.98,\"volumeto\":15382383.65},{\"time\":1590012000,\"close\":9527.75,\"high\":9570.95,\"low\":9504.06,\"open\":9551.21,\"volumefrom\":1490.83,\"volumeto\":14222814.32},{\"time\":1590015600,\"close\":9511.43,\"high\":9550,\"low\":9435.87,\"open\":9527.75,\"volumefrom\":2798.31,\"volumeto\":26596866.56},{\"time\":1590019200,\"close\":9556.46,\"high\":9578.47,\"low\":9478.69,\"open\":9511.43,\"volumefrom\":1908.99,\"volumeto\":18203071.33},{\"time\":1590022800,\"close\":9514.9,\"high\":9564.37,\"low\":9510,\"open\":9556.46,\"volumefrom\":1188.81,\"volumeto\":11335457.47},{\"time\":1590026400,\"close\":9472.05,\"high\":9532.78,\"low\":9458.24,\"open\":9514.9,\"volumefrom\":1792,\"volumeto\":17026169.99},{\"time\":1590030000,\"close\":9483.37,\"high\":9503.86,\"low\":9447.26,\"open\":9472.05,\"volumefrom\":2119.87,\"volumeto\":20091226.16},{\"time\":1590033600,\"close\":9483.65,\"high\":9500.06,\"low\":9400,\"open\":9483.37,\"volumefrom\":2424.09,\"volumeto\":22933302.37},{\"time\":1590037200,\"close\":9503.1,\"high\":9521.71,\"low\":9483,\"open\":9483.65,\"volumefrom\":1873.71,\"volumeto\":17813441.5},{\"time\":1590040800,\"close\":9488.45,\"high\":9532.39,\"low\":9487,\"open\":9503.1,\"volumefrom\":1847.45,\"volumeto\":17568623.95},{\"time\":1590044400,\"close\":9457.83,\"high\":9497.35,\"low\":9446,\"open\":9488.45,\"volumefrom\":2587.19,\"volumeto\":24512734.81},{\"time\":1590048000,\"close\":9377.66,\"high\":9505.57,\"low\":9268,\"open\":9457.83,\"volumefrom\":8490.58,\"volumeto\":79638410.56},{\"time\":1590051600,\"close\":9298.79,\"high\":9432.7,\"low\":9297.64,\"open\":9377.66,\"volumefrom\":5012.39,\"volumeto\":46986915.82},{\"time\":1590055200,\"close\":9374.77,\"high\":9381.53,\"low\":9228,\"open\":9298.79,\"volumefrom\":4954.98,\"volumeto\":46202293.07},{\"time\":1590058800,\"close\":9389.97,\"high\":9390.47,\"low\":9340,\"open\":9374.77,\"volumefrom\":2331.13,\"volumeto\":21842509.03},{\"time\":1590062400,\"close\":9362.64,\"high\":9395.43,\"low\":9320,\"open\":9389.97,\"volumefrom\":2745.6,\"volumeto\":25688062.29},{\"time\":1590066000,\"close\":9293.09,\"high\":9387,\"low\":9251.82,\"open\":9362.64,\"volumefrom\":3325.22,\"volumeto\":31025533.19},{\"time\":1590069600,\"close\":9084,\"high\":9318.29,\"low\":8949.74,\"open\":9293.09,\"volumefrom\":21576.4,\"volumeto\":196786637.25},{\"time\":1590073200,\"close\":9084.38,\"high\":9155,\"low\":9050,\"open\":9084,\"volumefrom\":7578.88,\"volumeto\":68973662.64},{\"time\":1590076800,\"close\":9081.42,\"high\":9135.09,\"low\":9041,\"open\":9084.38,\"volumefrom\":3874.86,\"volumeto\":35232369.64},{\"time\":1590080400,\"close\":9006.99,\"high\":9104.66,\"low\":8970,\"open\":9081.42,\"volumefrom\":4318.4,\"volumeto\":39075505.74},{\"time\":1590084000,\"close\":8831.26,\"high\":9010.38,\"low\":8815,\"open\":9006.99,\"volumefrom\":9773.1,\"volumeto\":87137424.95},{\"time\":1590087600,\"close\":9065.53,\"high\":9100,\"low\":8816.91,\"open\":8831.26,\"volumefrom\":7995.63,\"volumeto\":72045181.46},{\"time\":1590091200,\"close\":9055.26,\"high\":9085,\"low\":9011.21,\"open\":9065.53,\"volumefrom\":2835.55,\"volumeto\":25662606.22},{\"time\":1590094800,\"close\":9103.85,\"high\":9152.24,\"low\":9050.71,\"open\":9055.26,\"volumefrom\":3610.15,\"volumeto\":32886869.42},{\"time\":1590098400,\"close\":9125.2,\"high\":9164.99,\"low\":9103.85,\"open\":9103.85,\"volumefrom\":2155.08,\"volumeto\":19679218.78},{\"time\":1590102000,\"close\":9068.65,\"high\":9134.53,\"low\":9034.73,\"open\":9125.2,\"volumefrom\":2608.75,\"volumeto\":23699038.28},{\"time\":1590105600,\"close\":9026.67,\"high\":9069.82,\"low\":8970.01,\"open\":9068.65,\"volumefrom\":3644.16,\"volumeto\":32868600.75},{\"time\":1590109200,\"close\":9089.45,\"high\":9133.62,\"low\":9024.06,\"open\":9026.67,\"volumefrom\":2596.11,\"volumeto\":23620263.72},{\"time\":1590112800,\"close\":9041.64,\"high\":9128.41,\"low\":9041.26,\"open\":9089.45,\"volumefrom\":1523.03,\"volumeto\":13842823.01},{\"time\":1590116400,\"close\":8995.55,\"high\":9071.42,\"low\":8953.91,\"open\":9041.64,\"volumefrom\":2578.06,\"volumeto\":23242771.3},{\"time\":1590120000,\"close\":8998.07,\"high\":9038.71,\"low\":8933.52,\"open\":8995.55,\"volumefrom\":2402.12,\"volumeto\":21609032.37},{\"time\":1590123600,\"close\":9047.99,\"high\":9076.47,\"low\":8961.22,\"open\":8998.07,\"volumefrom\":2623.11,\"volumeto\":23662107.3},{\"time\":1590127200,\"close\":9087.6,\"high\":9100,\"low\":9033,\"open\":9047.99,\"volumefrom\":2199.05,\"volumeto\":19952207.36},{\"time\":1590130800,\"close\":9081.81,\"high\":9120,\"low\":9037.15,\"open\":9087.6,\"volumefrom\":3216.93,\"volumeto\":29240998.42},{\"time\":1590134400,\"close\":9092.99,\"high\":9110.6,\"low\":9044.94,\"open\":9081.81,\"volumefrom\":2549.69,\"volumeto\":23143376.66},{\"time\":1590138000,\"close\":9110,\"high\":9110.99,\"low\":9060,\"open\":9092.99,\"volumefrom\":1948.65,\"volumeto\":17704380.3},{\"time\":1590141600,\"close\":9165.41,\"high\":9206.92,\"low\":9110,\"open\":9110,\"volumefrom\":5016.03,\"volumeto\":45979747.6},{\"time\":1590145200,\"close\":9166,\"high\":9192,\"low\":9127.71,\"open\":9165.41,\"volumefrom\":2447.2,\"volumeto\":22419347.03},{\"time\":1590148800,\"close\":9173.03,\"high\":9205.17,\"low\":9146.27,\"open\":9166,\"volumefrom\":2805.79,\"volumeto\":25752316.38},{\"time\":1590152400,\"close\":9116.08,\"high\":9181.72,\"low\":9079.78,\"open\":9173.03,\"volumefrom\":3089.03,\"volumeto\":28203194.66},{\"time\":1590156000,\"close\":9135.02,\"high\":9169.76,\"low\":9116.01,\"open\":9116.08,\"volumefrom\":1896.73,\"volumeto\":17346908.19},{\"time\":1590159600,\"close\":9222.69,\"high\":9222.95,\"low\":9134.93,\"open\":9135.02,\"volumefrom\":2759.43,\"volumeto\":25345253.85},{\"time\":1590163200,\"close\":9241.71,\"high\":9248,\"low\":9180.55,\"open\":9222.69,\"volumefrom\":3559.23,\"volumeto\":32776881.35},{\"time\":1590166800,\"close\":9192.92,\"high\":9271,\"low\":9170,\"open\":9241.71,\"volumefrom\":3287.38,\"volumeto\":30317154.04},{\"time\":1590170400,\"close\":9200.25,\"high\":9224,\"low\":9171.5,\"open\":9192.92,\"volumefrom\":1578.41,\"volumeto\":14522132.97},{\"time\":1590174000,\"close\":9173.72,\"high\":9221.72,\"low\":9141.51,\"open\":9200.25,\"volumefrom\":1897.32,\"volumeto\":17421127.14},{\"time\":1590177600,\"close\":9177.79,\"high\":9208,\"low\":9130.6,\"open\":9173.72,\"volumefrom\":1768.75,\"volumeto\":16222468.23},{\"time\":1590181200,\"close\":9205,\"high\":9208,\"low\":9160,\"open\":9177.79,\"volumefrom\":952.02,\"volumeto\":8746928.28},{\"time\":1590184800,\"close\":9196.33,\"high\":9215,\"low\":9173.09,\"open\":9205,\"volumefrom\":1079.56,\"volumeto\":9929076.14},{\"time\":1590188400,\"close\":9170,\"high\":9197.04,\"low\":9131.12,\"open\":9196.33,\"volumefrom\":1525.35,\"volumeto\":13978737.44},{\"time\":1590192000,\"close\":9239.97,\"high\":9252,\"low\":9169.99,\"open\":9170,\"volumefrom\":2541.73,\"volumeto\":23429361.09},{\"time\":1590195600,\"close\":9236.64,\"high\":9267.32,\"low\":9221.61,\"open\":9239.97,\"volumefrom\":1730.19,\"volumeto\":15991252.36},{\"time\":1590199200,\"close\":9271.27,\"high\":9289,\"low\":9229.55,\"open\":9236.64,\"volumefrom\":1927.24,\"volumeto\":17858807.55},{\"time\":1590202800,\"close\":9286.61,\"high\":9307.85,\"low\":9267.25,\"open\":9271.27,\"volumefrom\":1914.65,\"volumeto\":17788846.26},{\"time\":1590206400,\"close\":9252.75,\"high\":9300,\"low\":9237.57,\"open\":9286.61,\"volumefrom\":1552.8,\"volumeto\":14394843.25},{\"time\":1590210000,\"close\":9263.34,\"high\":9268.08,\"low\":9231,\"open\":9252.75,\"volumefrom\":1442.58,\"volumeto\":13345409.53},{\"time\":1590213600,\"close\":9244.73,\"high\":9263.43,\"low\":9207.38,\"open\":9263.34,\"volumefrom\":2602.74,\"volumeto\":24024299.64},{\"time\":1590217200,\"close\":9255.28,\"high\":9268.11,\"low\":9223.84,\"open\":9244.73,\"volumefrom\":1053.68,\"volumeto\":9743855.78},{\"time\":1590220800,\"close\":9187.84,\"high\":9255.7,\"low\":9164.35,\"open\":9255.28,\"volumefrom\":3272.75,\"volumeto\":30099171.23},{\"time\":1590224400,\"close\":9138.78,\"high\":9200,\"low\":9110.1,\"open\":9187.84,\"volumefrom\":2425.28,\"volumeto\":22226954.49},{\"time\":1590228000,\"close\":9139.01,\"high\":9153.64,\"low\":9096.07,\"open\":9138.78,\"volumefrom\":2845.75,\"volumeto\":25963648.09},{\"time\":1590231600,\"close\":9172.25,\"high\":9187.86,\"low\":9128.17,\"open\":9139.01,\"volumefrom\":1648.6,\"volumeto\":15110708.56},{\"time\":1590235200,\"close\":9132.19,\"high\":9173.44,\"low\":9070,\"open\":9172.25,\"volumefrom\":2617.07,\"volumeto\":23880779.6},{\"time\":1590238800,\"close\":9153.01,\"high\":9175,\"low\":9113.1,\"open\":9132.19,\"volumefrom\":1484.59,\"volumeto\":13589295.1},{\"time\":1590242400,\"close\":9198.56,\"high\":9220,\"low\":9138,\"open\":9153.01,\"volumefrom\":2057.08,\"volumeto\":18903078.99},{\"time\":1590246000,\"close\":9198.78,\"high\":9212.62,\"low\":9170,\"open\":9198.56,\"volumefrom\":1524.11,\"volumeto\":14004159.46},{\"time\":1590249600,\"close\":9170.91,\"high\":9209.06,\"low\":9136,\"open\":9198.78,\"volumefrom\":1789.09,\"volumeto\":16398323.17},{\"time\":1590253200,\"close\":9180.05,\"high\":9198.93,\"low\":9155.81,\"open\":9170.91,\"volumefrom\":1005.05,\"volumeto\":9226432.14},{\"time\":1590256800,\"close\":9163.98,\"high\":9205.29,\"low\":9150,\"open\":9180.05,\"volumefrom\":1165.94,\"volumeto\":10696019.07},{\"time\":1590260400,\"close\":9180.98,\"high\":9197,\"low\":9125,\"open\":9163.98,\"volumefrom\":1394.81,\"volumeto\":12790469.5},{\"time\":1590264000,\"close\":9229.58,\"high\":9247.63,\"low\":9164.01,\"open\":9180.98,\"volumefrom\":2004.09,\"volumeto\":18462607.3},{\"time\":1590267600,\"close\":9225.99,\"high\":9239.92,\"low\":9209.5,\"open\":9229.58,\"volumefrom\":978.36,\"volumeto\":9024973.23},{\"time\":1590271200,\"close\":9225,\"high\":9247.56,\"low\":9209.87,\"open\":9225.99,\"volumefrom\":999.36,\"volumeto\":9224001.33},{\"time\":1590274800,\"close\":9179.15,\"high\":9229.78,\"low\":9152.44,\"open\":9225,\"volumefrom\":1548.77,\"volumeto\":14229898.91},{\"time\":1590278400,\"close\":9196.38,\"high\":9212,\"low\":9120.77,\"open\":9179.15,\"volumefrom\":2185.05,\"volumeto\":20034882.12},{\"time\":1590282000,\"close\":9171.91,\"high\":9212.23,\"low\":9170.67,\"open\":9196.38,\"volumefrom\":1064.6,\"volumeto\":9785706.05},{\"time\":1590285600,\"close\":9198.96,\"high\":9231,\"low\":9171.91,\"open\":9171.91,\"volumefrom\":1275.44,\"volumeto\":11744695.37},{\"time\":1590289200,\"close\":9192.76,\"high\":9216.59,\"low\":9180,\"open\":9198.96,\"volumefrom\":874.08,\"volumeto\":8041110.35},{\"time\":1590292800,\"close\":9190.54,\"high\":9221.72,\"low\":9190,\"open\":9192.76,\"volumefrom\":811.78,\"volumeto\":7474305.96},{\"time\":1590296400,\"close\":9205,\"high\":9216.33,\"low\":9184,\"open\":9190.54,\"volumefrom\":681.24,\"volumeto\":6269800.42},{\"time\":1590300000,\"close\":9274.81,\"high\":9297,\"low\":9204.99,\"open\":9205,\"volumefrom\":3337.89,\"volumeto\":30953099.76},{\"time\":1590303600,\"close\":9255.53,\"high\":9290.38,\"low\":9241.37,\"open\":9274.81,\"volumefrom\":1573.65,\"volumeto\":14591168.67},{\"time\":1590307200,\"close\":9258.54,\"high\":9272.42,\"low\":9239,\"open\":9255.53,\"volumefrom\":1307.96,\"volumeto\":12106397.05},{\"time\":1590310800,\"close\":9270.73,\"high\":9298,\"low\":9252.85,\"open\":9258.54,\"volumefrom\":1640.35,\"volumeto\":15223678.92},{\"time\":1590314400,\"close\":9263.4,\"high\":9289,\"low\":9251.06,\"open\":9270.73,\"volumefrom\":1261.21,\"volumeto\":11693556.35},{\"time\":1590318000,\"close\":9119,\"high\":9264.87,\"low\":9100,\"open\":9263.4,\"volumefrom\":5413.43,\"volumeto\":49677521.96},{\"time\":1590321600,\"close\":9159.9,\"high\":9179.31,\"low\":9090.78,\"open\":9119,\"volumefrom\":3262.57,\"volumeto\":29822376.78},{\"time\":1590325200,\"close\":9087.49,\"high\":9160.2,\"low\":9040.01,\"open\":9159.9,\"volumefrom\":3861.34,\"volumeto\":35127175.64},{\"time\":1590328800,\"close\":9070.05,\"high\":9092.93,\"low\":9000,\"open\":9087.49,\"volumefrom\":4630.42,\"volumeto\":41912627.55},{\"time\":1590332400,\"close\":9055.74,\"high\":9092,\"low\":9022.17,\"open\":9070.05,\"volumefrom\":2071.98,\"volumeto\":18784140.68},{\"time\":1590336000,\"close\":8939.12,\"high\":9055.74,\"low\":8853.21,\"open\":9055.74,\"volumefrom\":10578.66,\"volumeto\":94550716.64},{\"time\":1590339600,\"close\":8947.84,\"high\":8989.83,\"low\":8924.68,\"open\":8939.12,\"volumefrom\":3837.21,\"volumeto\":34351267.99},{\"time\":1590343200,\"close\":8941.99,\"high\":8982.14,\"low\":8890.41,\"open\":8947.84,\"volumefrom\":2350.06,\"volumeto\":21018117.99},{\"time\":1590346800,\"close\":9018.45,\"high\":9040,\"low\":8937,\"open\":8941.99,\"volumefrom\":3038.77,\"volumeto\":27357274.39},{\"time\":1590350400,\"close\":9000.31,\"high\":9040,\"low\":8983.05,\"open\":9018.45,\"volumefrom\":2110.61,\"volumeto\":19022836.37},{\"time\":1590354000,\"close\":9054.22,\"high\":9080.99,\"low\":9000,\"open\":9000.31,\"volumefrom\":1741.18,\"volumeto\":15750045.49},{\"time\":1590357600,\"close\":9043.1,\"high\":9063.74,\"low\":9015,\"open\":9054.22,\"volumefrom\":1848.81,\"volumeto\":16708192.85},{\"time\":1590361200,\"close\":8720.34,\"high\":9055.63,\"low\":8700,\"open\":9043.1,\"volumefrom\":9621.56,\"volumeto\":84786545.02},{\"time\":1590364800,\"close\":8811.37,\"high\":8822.9,\"low\":8642.72,\"open\":8720.34,\"volumefrom\":6190.14,\"volumeto\":54198083.18},{\"time\":1590368400,\"close\":8791.69,\"high\":8811.37,\"low\":8765,\"open\":8811.37,\"volumefrom\":2217.93,\"volumeto\":19485165.03},{\"time\":1590372000,\"close\":8790.96,\"high\":8817.27,\"low\":8768,\"open\":8791.69,\"volumefrom\":1706.21,\"volumeto\":15001573.71},{\"time\":1590375600,\"close\":8786.57,\"high\":8797.6,\"low\":8741.53,\"open\":8790.96,\"volumefrom\":2239.45,\"volumeto\":19647636.85},{\"time\":1590379200,\"close\":8806,\"high\":8815.2,\"low\":8770.25,\"open\":8786.57,\"volumefrom\":1701.16,\"volumeto\":14962179.42},{\"time\":1590382800,\"close\":8782.93,\"high\":8820,\"low\":8761.07,\"open\":8806,\"volumefrom\":1775.96,\"volumeto\":15598387.32},{\"time\":1590386400,\"close\":8789.51,\"high\":8815.78,\"low\":8762.23,\"open\":8782.93,\"volumefrom\":1900.59,\"volumeto\":16708263.63},{\"time\":1590390000,\"close\":8867.31,\"high\":8874.41,\"low\":8772.27,\"open\":8789.51,\"volumefrom\":3021.44,\"volumeto\":26687274.44},{\"time\":1590393600,\"close\":8820.54,\"high\":8881.24,\"low\":8813.21,\"open\":8867.31,\"volumefrom\":2214.06,\"volumeto\":19577884.59},{\"time\":1590397200,\"close\":8753.95,\"high\":8875.18,\"low\":8705.26,\"open\":8820.54,\"volumefrom\":4355.65,\"volumeto\":38266424.49},{\"time\":1590400800,\"close\":8689,\"high\":8797,\"low\":8675,\"open\":8753.95,\"volumefrom\":3527.38,\"volumeto\":30832852.32},{\"time\":1590404400,\"close\":8752.41,\"high\":8768.64,\"low\":8668.29,\"open\":8689,\"volumefrom\":3205.3,\"volumeto\":27976454.36},{\"time\":1590408000,\"close\":8761.01,\"high\":8786.88,\"low\":8731.52,\"open\":8752.41,\"volumefrom\":2560.7,\"volumeto\":22441934.33},{\"time\":1590411600,\"close\":8814.14,\"high\":8835.86,\"low\":8728.41,\"open\":8761.01,\"volumefrom\":2847.34,\"volumeto\":24972751.65},{\"time\":1590415200,\"close\":8755.95,\"high\":8857,\"low\":8744.39,\"open\":8814.14,\"volumefrom\":3604.9,\"volumeto\":31773302.47},{\"time\":1590418800,\"close\":8782.44,\"high\":8806.46,\"low\":8742.53,\"open\":8755.95,\"volumefrom\":2295.13,\"volumeto\":20133029.35},{\"time\":1590422400,\"close\":8810.07,\"high\":8847.7,\"low\":8762.27,\"open\":8782.44,\"volumefrom\":2474.41,\"volumeto\":21816768.21},{\"time\":1590426000,\"close\":8893.5,\"high\":8918,\"low\":8792.3,\"open\":8810.07,\"volumefrom\":3519.38,\"volumeto\":31193080.9},{\"time\":1590429600,\"close\":8886.17,\"high\":8909.92,\"low\":8860,\"open\":8893.5,\"volumefrom\":2232.68,\"volumeto\":19835667.59},{\"time\":1590433200,\"close\":8928.06,\"high\":8979.66,\"low\":8871.46,\"open\":8886.17,\"volumefrom\":3497.83,\"volumeto\":31250541.02},{\"time\":1590436800,\"close\":8913.54,\"high\":8950,\"low\":8896.13,\"open\":8928.06,\"volumefrom\":1568.79,\"volumeto\":13993623.99},{\"time\":1590440400,\"close\":8900,\"high\":8926.55,\"low\":8860.98,\"open\":8913.54,\"volumefrom\":1511.93,\"volumeto\":13445835.71},{\"time\":1590444000,\"close\":8903.3,\"high\":8923.57,\"low\":8865.1,\"open\":8900,\"volumefrom\":1170.05,\"volumeto\":10413594.35},{\"time\":1590447600,\"close\":8900.35,\"high\":8940,\"low\":8889.9,\"open\":8903.3,\"volumefrom\":1495.51,\"volumeto\":13332976.99},{\"time\":1590451200,\"close\":8866.06,\"high\":8925,\"low\":8822.74,\"open\":8900.35,\"volumefrom\":2755.98,\"volumeto\":24451239.37},{\"time\":1590454800,\"close\":8881.53,\"high\":8892.25,\"low\":8856.07,\"open\":8866.06,\"volumefrom\":1396.12,\"volumeto\":12388739.42},{\"time\":1590458400,\"close\":8882.4,\"high\":8917.88,\"low\":8871.89,\"open\":8881.53,\"volumefrom\":1471.25,\"volumeto\":13087499.23},{\"time\":1590462000,\"close\":8903.76,\"high\":8930,\"low\":8871.58,\"open\":8882.4,\"volumefrom\":1593.12,\"volumeto\":14192994.45},{\"time\":1590465600,\"close\":8905.82,\"high\":8926.26,\"low\":8880.15,\"open\":8903.76,\"volumefrom\":1509.13,\"volumeto\":13442780.51},{\"time\":1590469200,\"close\":8937.43,\"high\":8940,\"low\":8891.93,\"open\":8905.82,\"volumefrom\":1925.27,\"volumeto\":17169416.69},{\"time\":1590472800,\"close\":8887.59,\"high\":8940,\"low\":8881.26,\"open\":8937.43,\"volumefrom\":2033.59,\"volumeto\":18112917.97}]'),(10901,'BTC','USDT','histoday/BINANCE','1590562020','[{\"time\":1559001600,\"close\":8715.64,\"high\":8798.49,\"low\":8510.63,\"open\":8756.32,\"volumefrom\":29271.88,\"volumeto\":254693083.88},{\"time\":1559088000,\"close\":8645.68,\"high\":8750,\"low\":8406.6,\"open\":8715.64,\"volumefrom\":31678.55,\"volumeto\":273154083.37},{\"time\":1559174400,\"close\":8269.54,\"high\":9074.26,\"low\":8005,\"open\":8645.68,\"volumefrom\":64399.1,\"volumeto\":552147446.6},{\"time\":1559260800,\"close\":8555,\"high\":8594,\"low\":8108.5,\"open\":8269.54,\"volumefrom\":42002.51,\"volumeto\":350865326.4},{\"time\":1559347200,\"close\":8544.07,\"high\":8626,\"low\":8442.36,\"open\":8555,\"volumefrom\":29819.78,\"volumeto\":254607933.4},{\"time\":1559433600,\"close\":8725.98,\"high\":8814.78,\"low\":8524,\"open\":8544.07,\"volumefrom\":26036.64,\"volumeto\":225804902.38},{\"time\":1559520000,\"close\":8115.82,\"high\":8800.95,\"low\":8080.8,\"open\":8725.98,\"volumefrom\":41950.41,\"volumeto\":355526981.02},{\"time\":1559606400,\"close\":7687.03,\"high\":8115.82,\"low\":7481.02,\"open\":8115.82,\"volumefrom\":68681.2,\"volumeto\":539348756.15},{\"time\":1559692800,\"close\":7776.5,\"high\":7896.7,\"low\":7572.78,\"open\":7687.03,\"volumefrom\":45638.79,\"volumeto\":354060083.53},{\"time\":1559779200,\"close\":7786.7,\"high\":7868.13,\"low\":7444.58,\"open\":7776.5,\"volumefrom\":34197.03,\"volumeto\":263492654.41},{\"time\":1559865600,\"close\":7980.53,\"high\":8100,\"low\":7737.49,\"open\":7786.7,\"volumefrom\":31779.24,\"volumeto\":251966444.91},{\"time\":1559952000,\"close\":7893.62,\"high\":8044.65,\"low\":7751,\"open\":7980.53,\"volumefrom\":21204.89,\"volumeto\":167582198.74},{\"time\":1560038400,\"close\":7628.13,\"high\":7935,\"low\":7506.66,\"open\":7893.62,\"volumefrom\":29536.44,\"volumeto\":228303162.99},{\"time\":1560124800,\"close\":7982.75,\"high\":8020,\"low\":7511,\"open\":7628.13,\"volumefrom\":34292,\"volumeto\":267862714.89},{\"time\":1560211200,\"close\":7884.9,\"high\":8010,\"low\":7692.23,\"open\":7982.75,\"volumefrom\":28578.92,\"volumeto\":224265423.07},{\"time\":1560297600,\"close\":8127.64,\"high\":8200,\"low\":7788.99,\"open\":7884.9,\"volumefrom\":38855.34,\"volumeto\":311272490.27},{\"time\":1560384000,\"close\":8218.54,\"high\":8309.82,\"low\":8010.03,\"open\":8127.64,\"volumefrom\":28621.28,\"volumeto\":233346870.38},{\"time\":1560470400,\"close\":8650,\"high\":8684.41,\"low\":8144.32,\"open\":8218.54,\"volumefrom\":36987.67,\"volumeto\":309591286.06},{\"time\":1560556800,\"close\":8808.7,\"high\":8864.99,\"low\":8567.63,\"open\":8650,\"volumefrom\":29573.08,\"volumeto\":257105509.88},{\"time\":1560643200,\"close\":8953.33,\"high\":9333,\"low\":8760,\"open\":8808.7,\"volumefrom\":57848.65,\"volumeto\":524860629.65},{\"time\":1560729600,\"close\":9313.96,\"high\":9444,\"low\":8950,\"open\":8953.33,\"volumefrom\":44294.61,\"volumeto\":408347176.94},{\"time\":1560816000,\"close\":9081.55,\"high\":9336.36,\"low\":8950,\"open\":9313.96,\"volumefrom\":48158.99,\"volumeto\":439353122.06},{\"time\":1560902400,\"close\":9255.49,\"high\":9304,\"low\":8960,\"open\":9081.55,\"volumefrom\":29859.81,\"volumeto\":272896676.3},{\"time\":1560988800,\"close\":9517.12,\"high\":9590,\"low\":9175.2,\"open\":9255.49,\"volumefrom\":32120,\"volumeto\":300773682.11},{\"time\":1561075200,\"close\":10159.86,\"high\":10174.99,\"low\":9517.12,\"open\":9517.12,\"volumefrom\":46590.64,\"volumeto\":456586005.18},{\"time\":1561161600,\"close\":10729.5,\"high\":11160,\"low\":9921.72,\"open\":10159.86,\"volumefrom\":94759.31,\"volumeto\":1011481804.65},{\"time\":1561248000,\"close\":10906.07,\"high\":11392.64,\"low\":10555.18,\"open\":10729.5,\"volumefrom\":52581.13,\"volumeto\":572220190.94},{\"time\":1561334400,\"close\":11056.59,\"high\":11143.63,\"low\":10620.8,\"open\":10906.07,\"volumefrom\":39940.55,\"volumeto\":435340224.18},{\"time\":1561420800,\"close\":11820.86,\"high\":11850,\"low\":11026,\"open\":11056.59,\"volumefrom\":56154.67,\"volumeto\":639404855.56},{\"time\":1561507200,\"close\":12666.45,\"high\":13964.74,\"low\":11741,\"open\":11820.86,\"volumefrom\":99314.94,\"volumeto\":1273660222.92},{\"time\":1561593600,\"close\":11329.99,\"high\":13347.99,\"low\":10525.1,\"open\":13299.99,\"volumefrom\":138662.72,\"volumeto\":1622958316.38},{\"time\":1561680000,\"close\":12400.63,\"high\":12480,\"low\":10982.88,\"open\":11329.99,\"volumefrom\":86558.62,\"volumeto\":1020820776.85},{\"time\":1561766400,\"close\":11903.13,\"high\":12441.54,\"low\":11475.02,\"open\":12400.63,\"volumefrom\":63232.82,\"volumeto\":752724243.16},{\"time\":1561852800,\"close\":10854.1,\"high\":12180,\"low\":10766.03,\"open\":11903.13,\"volumefrom\":77205.72,\"volumeto\":887571779.56},{\"time\":1561939200,\"close\":10624.93,\"high\":11282.28,\"low\":10030,\"open\":10854.1,\"volumefrom\":82471.39,\"volumeto\":881875766.87},{\"time\":1562025600,\"close\":10842.85,\"high\":10938.75,\"low\":9727,\"open\":10624.93,\"volumefrom\":99213.02,\"volumeto\":1021975623.4},{\"time\":1562112000,\"close\":11940,\"high\":11991.89,\"low\":10841.04,\"open\":10842.85,\"volumefrom\":87772.38,\"volumeto\":995193543.79},{\"time\":1562198400,\"close\":11145.67,\"high\":12000,\"low\":11055,\"open\":11940,\"volumefrom\":60649.46,\"volumeto\":707664152.36},{\"time\":1562284800,\"close\":10970.73,\"high\":11406.83,\"low\":10796.44,\"open\":11145.67,\"volumefrom\":58437.08,\"volumeto\":649273950.95},{\"time\":1562371200,\"close\":11256.49,\"high\":11665,\"low\":10964.51,\"open\":10970.73,\"volumefrom\":47363.72,\"volumeto\":538340879.56},{\"time\":1562457600,\"close\":11406.24,\"high\":11538,\"low\":11094.37,\"open\":11256.49,\"volumefrom\":36004.78,\"volumeto\":406877786},{\"time\":1562544000,\"close\":12238.6,\"high\":12338.03,\"low\":11220,\"open\":11406.24,\"volumefrom\":47820.5,\"volumeto\":566740812.14},{\"time\":1562630400,\"close\":12543.41,\"high\":12794.73,\"low\":12068,\"open\":12238.6,\"volumefrom\":71968.89,\"volumeto\":895385000.07},{\"time\":1562716800,\"close\":12108.37,\"high\":13147.08,\"low\":11569,\"open\":12543.41,\"volumefrom\":98461.1,\"volumeto\":1234817288.79},{\"time\":1562803200,\"close\":11342.89,\"high\":12111.73,\"low\":11000,\"open\":12108.37,\"volumefrom\":79149.22,\"volumeto\":911270591.4},{\"time\":1562889600,\"close\":11757.22,\"high\":11885,\"low\":11073,\"open\":11342.89,\"volumefrom\":51706.88,\"volumeto\":596600066.98},{\"time\":1562976000,\"close\":11355.76,\"high\":11799.98,\"low\":10830,\"open\":11757.22,\"volumefrom\":49185.81,\"volumeto\":556934215.67},{\"time\":1563062400,\"close\":10174.18,\"high\":11452,\"low\":10103,\"open\":11355.76,\"volumefrom\":65592.98,\"volumeto\":703580672.4},{\"time\":1563148800,\"close\":10838.72,\"high\":11100,\"low\":9860,\"open\":10174.18,\"volumefrom\":74379.9,\"volumeto\":772595531.78},{\"time\":1563235200,\"close\":9439.59,\"high\":11028,\"low\":9350.01,\"open\":10838.72,\"volumefrom\":87204.22,\"volumeto\":881856938.54},{\"time\":1563321600,\"close\":9667.92,\"high\":9957,\"low\":9060,\"open\":9439.59,\"volumefrom\":76851.7,\"volumeto\":732485975.72},{\"time\":1563408000,\"close\":10627.16,\"high\":10788,\"low\":9252,\"open\":9667.92,\"volumefrom\":72758.54,\"volumeto\":731997592.06},{\"time\":1563494400,\"close\":10504.29,\"high\":10769.71,\"low\":10121.84,\"open\":10627.16,\"volumefrom\":51296.32,\"volumeto\":535193155.61},{\"time\":1563580800,\"close\":10740.23,\"high\":11068.99,\"low\":10350,\"open\":10504.29,\"volumefrom\":43505.28,\"volumeto\":464614040.42},{\"time\":1563667200,\"close\":10589.45,\"high\":10817.9,\"low\":10288,\"open\":10740.23,\"volumefrom\":35913.86,\"volumeto\":378882277.58},{\"time\":1563753600,\"close\":10340.31,\"high\":10683.16,\"low\":10100,\"open\":10589.45,\"volumefrom\":37396.36,\"volumeto\":389148527.82},{\"time\":1563840000,\"close\":9864.91,\"high\":10343.97,\"low\":9822,\"open\":10340.31,\"volumefrom\":43700.7,\"volumeto\":439075342.42},{\"time\":1563926400,\"close\":9763.28,\"high\":9937,\"low\":9525,\"open\":9864.91,\"volumefrom\":40201.05,\"volumeto\":390717391.15},{\"time\":1564012800,\"close\":9879.87,\"high\":10175,\"low\":9720.03,\"open\":9763.28,\"volumefrom\":35044.58,\"volumeto\":350657595.84},{\"time\":1564099200,\"close\":9824,\"high\":9889.98,\"low\":9637,\"open\":9879.87,\"volumefrom\":19683.49,\"volumeto\":192022928.38},{\"time\":1564185600,\"close\":9476.52,\"high\":10188.66,\"low\":9333,\"open\":9824,\"volumefrom\":32649.21,\"volumeto\":318024837.53},{\"time\":1564272000,\"close\":9541.54,\"high\":9594.99,\"low\":9165,\"open\":9476.52,\"volumefrom\":27370.91,\"volumeto\":259358247.21},{\"time\":1564358400,\"close\":9507.64,\"high\":9729,\"low\":9395,\"open\":9541.54,\"volumefrom\":26899.31,\"volumeto\":257213872.74},{\"time\":1564444800,\"close\":9574.21,\"high\":9714.28,\"low\":9402,\"open\":9507.64,\"volumefrom\":30751.86,\"volumeto\":293800694.53},{\"time\":1564531200,\"close\":10080.53,\"high\":10109.8,\"low\":9555,\"open\":9574.21,\"volumefrom\":36698.32,\"volumeto\":361864379},{\"time\":1564617600,\"close\":10374.99,\"high\":10467.86,\"low\":9863.46,\"open\":10080.53,\"volumefrom\":38427.59,\"volumeto\":388729401.52},{\"time\":1564704000,\"close\":10523.75,\"high\":10670,\"low\":10281.35,\"open\":10374.99,\"volumefrom\":39435.04,\"volumeto\":413105112.27},{\"time\":1564790400,\"close\":10816.86,\"high\":10904.77,\"low\":10497.93,\"open\":10523.75,\"volumefrom\":31480.04,\"volumeto\":338863353.57},{\"time\":1564876800,\"close\":10929.23,\"high\":11040,\"low\":10552,\"open\":10816.86,\"volumefrom\":36994.61,\"volumeto\":400099182.28},{\"time\":1564963200,\"close\":11828.8,\"high\":11937.52,\"low\":10927.8,\"open\":10929.23,\"volumefrom\":59656.47,\"volumeto\":694027648.84},{\"time\":1565049600,\"close\":11481.69,\"high\":12330.7,\"low\":11226.7,\"open\":11828.8,\"volumefrom\":69745.18,\"volumeto\":822100144.2},{\"time\":1565136000,\"close\":11975.03,\"high\":12141.17,\"low\":11382.84,\"open\":11481.69,\"volumefrom\":63842.27,\"volumeto\":751757281.17},{\"time\":1565222400,\"close\":11999.77,\"high\":12060,\"low\":11521,\"open\":11975.03,\"volumefrom\":47773.39,\"volumeto\":563880694.2},{\"time\":1565308800,\"close\":11879.99,\"high\":12045.68,\"low\":11700,\"open\":11999.77,\"volumefrom\":36781.9,\"volumeto\":435691680.17},{\"time\":1565395200,\"close\":11309.31,\"high\":11985,\"low\":11270,\"open\":11879.99,\"volumefrom\":39142.5,\"volumeto\":451950654.29},{\"time\":1565481600,\"close\":11549.97,\"high\":11599.98,\"low\":11112.11,\"open\":11309.31,\"volumefrom\":24863.2,\"volumeto\":283145958.58},{\"time\":1565568000,\"close\":11396.08,\"high\":11577.89,\"low\":11235.32,\"open\":11549.97,\"volumefrom\":16354.98,\"volumeto\":186502616.06},{\"time\":1565654400,\"close\":10892.71,\"high\":11456.16,\"low\":10788.45,\"open\":11396.08,\"volumefrom\":30701.79,\"volumeto\":340946580.62},{\"time\":1565740800,\"close\":10050.37,\"high\":10897.48,\"low\":9928.1,\"open\":10892.71,\"volumefrom\":49924.64,\"volumeto\":520584896.36},{\"time\":1565827200,\"close\":10293.93,\"high\":10460,\"low\":9911,\"open\":10050.37,\"volumefrom\":34725.11,\"volumeto\":352588729.27},{\"time\":1565913600,\"close\":10331.54,\"high\":10536.03,\"low\":9750,\"open\":10293.93,\"volumefrom\":47471.23,\"volumeto\":483608042.39},{\"time\":1566000000,\"close\":10216.02,\"high\":10465.14,\"low\":10000,\"open\":10331.54,\"volumefrom\":26833.97,\"volumeto\":275590038.03},{\"time\":1566086400,\"close\":10306.78,\"high\":10500,\"low\":10080,\"open\":10216.02,\"volumefrom\":22747.35,\"volumeto\":234692610},{\"time\":1566172800,\"close\":10915.54,\"high\":10930,\"low\":10258.6,\"open\":10306.78,\"volumefrom\":34691.43,\"volumeto\":369061080.1},{\"time\":1566259200,\"close\":10760.51,\"high\":10949.96,\"low\":10560,\"open\":10915.54,\"volumefrom\":30436.73,\"volumeto\":326679449.28},{\"time\":1566345600,\"close\":10142.57,\"high\":10804.13,\"low\":9858,\"open\":10760.51,\"volumefrom\":43781.23,\"volumeto\":446418934.73},{\"time\":1566432000,\"close\":10099.88,\"high\":10242,\"low\":9762,\"open\":10142.57,\"volumefrom\":31668.02,\"volumeto\":317436428.81},{\"time\":1566518400,\"close\":10389.55,\"high\":10445,\"low\":10019.79,\"open\":10099.88,\"volumefrom\":25678.08,\"volumeto\":263492576.53},{\"time\":1566604800,\"close\":10134.35,\"high\":10419.42,\"low\":9890,\"open\":10389.55,\"volumefrom\":25769.28,\"volumeto\":260543190.78},{\"time\":1566691200,\"close\":10142.69,\"high\":10333,\"low\":9906.97,\"open\":10134.35,\"volumefrom\":24434.36,\"volumeto\":246592422.01},{\"time\":1566777600,\"close\":10372.25,\"high\":10604,\"low\":10137.93,\"open\":10142.69,\"volumefrom\":38361.62,\"volumeto\":397764602.84},{\"time\":1566864000,\"close\":10185.05,\"high\":10391.08,\"low\":10051.08,\"open\":10372.25,\"volumefrom\":26355.67,\"volumeto\":268512030.42},{\"time\":1566950400,\"close\":9721,\"high\":10299,\"low\":9601.01,\"open\":10185.05,\"volumefrom\":38610.66,\"volumeto\":385261332.53},{\"time\":1567036800,\"close\":9498.44,\"high\":9724,\"low\":9320,\"open\":9721,\"volumefrom\":32797.84,\"volumeto\":311851907.6},{\"time\":1567123200,\"close\":9584.54,\"high\":9696,\"low\":9350.41,\"open\":9498.44,\"volumefrom\":25085.2,\"volumeto\":239190866.76},{\"time\":1567209600,\"close\":9587.47,\"high\":9684.51,\"low\":9420.75,\"open\":9584.54,\"volumefrom\":16193.23,\"volumeto\":155146259.17},{\"time\":1567296000,\"close\":9724.98,\"high\":9830,\"low\":9520,\"open\":9587.47,\"volumefrom\":18309.15,\"volumeto\":176584928.35},{\"time\":1567382400,\"close\":10340,\"high\":10450,\"low\":9712.5,\"open\":9724.98,\"volumefrom\":41457.04,\"volumeto\":415332936.93},{\"time\":1567468800,\"close\":10615.28,\"high\":10773,\"low\":10272,\"open\":10340,\"volumefrom\":43957.34,\"volumeto\":463005116.33},{\"time\":1567555200,\"close\":10567.02,\"high\":10799,\"low\":10369.89,\"open\":10615.28,\"volumefrom\":40545.84,\"volumeto\":427677458.98},{\"time\":1567641600,\"close\":10564.49,\"high\":10900,\"low\":10450,\"open\":10567.02,\"volumefrom\":30904.84,\"volumeto\":326332027.02},{\"time\":1567728000,\"close\":10298.73,\"high\":10905.87,\"low\":10150,\"open\":10564.49,\"volumefrom\":53706.62,\"volumeto\":569923965.41},{\"time\":1567814400,\"close\":10455.88,\"high\":10558,\"low\":10288.57,\"open\":10298.73,\"volumefrom\":26197.19,\"volumeto\":272829558.07},{\"time\":1567900800,\"close\":10381.18,\"high\":10592.5,\"low\":10208,\"open\":10455.88,\"volumefrom\":22178.93,\"volumeto\":231134800.35},{\"time\":1567987200,\"close\":10303.12,\"high\":10480,\"low\":10068.5,\"open\":10381.18,\"volumefrom\":37323.98,\"volumeto\":383906446.02},{\"time\":1568073600,\"close\":10098.15,\"high\":10384.99,\"low\":9953,\"open\":10303.12,\"volumefrom\":26992.76,\"volumeto\":274796103.91},{\"time\":1568160000,\"close\":10158.33,\"high\":10293,\"low\":9880,\"open\":10098.15,\"volumefrom\":29837.91,\"volumeto\":300337746.05},{\"time\":1568246400,\"close\":10415.01,\"high\":10448.81,\"low\":10040.1,\"open\":10158.33,\"volumefrom\":32225.25,\"volumeto\":329961214.58},{\"time\":1568332800,\"close\":10342.06,\"high\":10439,\"low\":10153,\"open\":10415.01,\"volumefrom\":28070.03,\"volumeto\":288910051.18},{\"time\":1568419200,\"close\":10335.02,\"high\":10419.99,\"low\":10222.33,\"open\":10342.06,\"volumefrom\":22083.2,\"volumeto\":228166802.5},{\"time\":1568505600,\"close\":10302.01,\"high\":10360,\"low\":10252.15,\"open\":10335.02,\"volumefrom\":17051.39,\"volumeto\":175594782.61},{\"time\":1568592000,\"close\":10251.31,\"high\":10355,\"low\":10078,\"open\":10302.01,\"volumefrom\":26872.29,\"volumeto\":274873865.13},{\"time\":1568678400,\"close\":10187.82,\"high\":10275,\"low\":10128.01,\"open\":10251.31,\"volumefrom\":21294.63,\"volumeto\":217407999.96},{\"time\":1568764800,\"close\":10156.99,\"high\":10258.02,\"low\":10100,\"open\":10187.82,\"volumefrom\":22586.72,\"volumeto\":230086616.11},{\"time\":1568851200,\"close\":10244.29,\"high\":10325,\"low\":9653,\"open\":10156.99,\"volumefrom\":41061.71,\"volumeto\":410110429.01},{\"time\":1568937600,\"close\":10168.59,\"high\":10281,\"low\":10061.39,\"open\":10244.29,\"volumefrom\":23318.96,\"volumeto\":237217066.9},{\"time\":1569024000,\"close\":9986.39,\"high\":10176.7,\"low\":9900,\"open\":10168.59,\"volumefrom\":18952.99,\"volumeto\":190086138.72},{\"time\":1569110400,\"close\":10028.87,\"high\":10089,\"low\":9853.97,\"open\":9986.39,\"volumefrom\":20301.99,\"volumeto\":202683535.91},{\"time\":1569196800,\"close\":9702.25,\"high\":10049.99,\"low\":9615.77,\"open\":10028.87,\"volumefrom\":29213.2,\"volumeto\":287640571.85},{\"time\":1569283200,\"close\":8694.23,\"high\":9794.99,\"low\":8290.51,\"open\":9702.25,\"volumefrom\":41725.81,\"volumeto\":392194281.62},{\"time\":1569369600,\"close\":8430.05,\"high\":8730,\"low\":8215.64,\"open\":8493.14,\"volumefrom\":55315.95,\"volumeto\":466357349.74},{\"time\":1569456000,\"close\":8063.73,\"high\":8465.99,\"low\":7750,\"open\":8430.05,\"volumefrom\":61361.29,\"volumeto\":499478544.7},{\"time\":1569542400,\"close\":8177.91,\"high\":8265,\"low\":7852.15,\"open\":8063.73,\"volumefrom\":40365.1,\"volumeto\":324537958.64},{\"time\":1569628800,\"close\":8198.81,\"high\":8315,\"low\":8001.09,\"open\":8177.91,\"volumefrom\":32066.02,\"volumeto\":261065454.75},{\"time\":1569715200,\"close\":8043.82,\"high\":8229.13,\"low\":7890,\"open\":8198.81,\"volumefrom\":29234.18,\"volumeto\":235105957.66},{\"time\":1569801600,\"close\":8289.34,\"high\":8337.26,\"low\":7710,\"open\":8043.82,\"volumefrom\":51182.65,\"volumeto\":411517221.34},{\"time\":1569888000,\"close\":8292.44,\"high\":8500,\"low\":8173.05,\"open\":8289.34,\"volumefrom\":40153.56,\"volumeto\":335252267.53},{\"time\":1569974400,\"close\":8359.94,\"high\":8373.91,\"low\":8151.22,\"open\":8292.44,\"volumefrom\":24413.16,\"volumeto\":201237637.47},{\"time\":1570060800,\"close\":8223.96,\"high\":8393,\"low\":8060,\"open\":8359.94,\"volumefrom\":28207.53,\"volumeto\":231589725.89},{\"time\":1570147200,\"close\":8137.13,\"high\":8232.41,\"low\":8005,\"open\":8223.96,\"volumefrom\":24696.12,\"volumeto\":200851365.03},{\"time\":1570233600,\"close\":8126.19,\"high\":8183.41,\"low\":8012.98,\"open\":8137.13,\"volumefrom\":20640.68,\"volumeto\":167001607.91},{\"time\":1570320000,\"close\":7854.25,\"high\":8153.87,\"low\":7785,\"open\":8126.19,\"volumefrom\":31757.23,\"volumeto\":252282864.97},{\"time\":1570406400,\"close\":8190.09,\"high\":8299.92,\"low\":7762,\"open\":7854.25,\"volumefrom\":47887.48,\"volumeto\":386089591.7},{\"time\":1570492800,\"close\":8168.39,\"high\":8325,\"low\":8088.75,\"open\":8190.09,\"volumefrom\":32771.99,\"volumeto\":268701596.43},{\"time\":1570579200,\"close\":8560.74,\"high\":8670,\"low\":8115,\"open\":8168.39,\"volumefrom\":50082.36,\"volumeto\":421071103.04},{\"time\":1570665600,\"close\":8558.03,\"high\":8644,\"low\":8414.52,\"open\":8560.74,\"volumefrom\":36145.28,\"volumeto\":308412477.83},{\"time\":1570752000,\"close\":8258.5,\"high\":8779.51,\"low\":8212.38,\"open\":8558.03,\"volumefrom\":45745.61,\"volumeto\":385175739.8},{\"time\":1570838400,\"close\":8300.09,\"high\":8400,\"low\":8250,\"open\":8258.5,\"volumefrom\":20013.51,\"volumeto\":166663251.36},{\"time\":1570924800,\"close\":8275.01,\"high\":8451.37,\"low\":8160,\"open\":8300.09,\"volumefrom\":25627,\"volumeto\":213726841.07},{\"time\":1571011200,\"close\":8348.2,\"high\":8388.85,\"low\":8203,\"open\":8275.01,\"volumefrom\":27678.74,\"volumeto\":229828173.22},{\"time\":1571097600,\"close\":8159.29,\"high\":8403,\"low\":8090,\"open\":8348.2,\"volumefrom\":30284.28,\"volumeto\":250195564.39},{\"time\":1571184000,\"close\":7991.74,\"high\":8181.16,\"low\":7917,\"open\":8159.29,\"volumefrom\":31904.36,\"volumeto\":256827673.47},{\"time\":1571270400,\"close\":8070.58,\"high\":8124.92,\"low\":7929.03,\"open\":7991.74,\"volumefrom\":27658.8,\"volumeto\":222282154.62},{\"time\":1571356800,\"close\":7947.01,\"high\":8115,\"low\":7816.01,\"open\":8070.58,\"volumefrom\":28525.23,\"volumeto\":226487425.77},{\"time\":1571443200,\"close\":7948.01,\"high\":8098.1,\"low\":7866.92,\"open\":7947.01,\"volumefrom\":24740.87,\"volumeto\":196888320.21},{\"time\":1571529600,\"close\":8223.35,\"high\":8297,\"low\":7870,\"open\":7948.01,\"volumefrom\":31537.66,\"volumeto\":253740748.44},{\"time\":1571616000,\"close\":8197.27,\"high\":8333,\"low\":8142.03,\"open\":8223.35,\"volumefrom\":28093,\"volumeto\":230762589.76},{\"time\":1571702400,\"close\":8020,\"high\":8297.99,\"low\":8000,\"open\":8197.27,\"volumefrom\":32201.47,\"volumeto\":263517970.8},{\"time\":1571788800,\"close\":7466.62,\"high\":8047.59,\"low\":7300,\"open\":8020,\"volumefrom\":57616.2,\"volumeto\":440228028.51},{\"time\":1571875200,\"close\":7412.41,\"high\":7503.68,\"low\":7337.99,\"open\":7466.62,\"volumefrom\":30453.61,\"volumeto\":226438628.49},{\"time\":1571961600,\"close\":8655.02,\"high\":8706.07,\"low\":7361,\"open\":7412.41,\"volumefrom\":64574.69,\"volumeto\":516465760.5},{\"time\":1572048000,\"close\":9230,\"high\":10060.21,\"low\":8470.38,\"open\":8655.02,\"volumefrom\":94762.42,\"volumeto\":870703558.45},{\"time\":1572134400,\"close\":9529.93,\"high\":9794.98,\"low\":9074.34,\"open\":9230,\"volumefrom\":85188.44,\"volumeto\":805559741.52},{\"time\":1572220800,\"close\":9205.14,\"high\":9902.1,\"low\":9160,\"open\":9529.93,\"volumefrom\":72463.52,\"volumeto\":686169012.54},{\"time\":1572307200,\"close\":9407.62,\"high\":9550,\"low\":9072,\"open\":9205.14,\"volumefrom\":58413.16,\"volumeto\":546851683.09},{\"time\":1572393600,\"close\":9154.72,\"high\":9409.84,\"low\":9001.01,\"open\":9407.62,\"volumefrom\":50546.99,\"volumeto\":463555705.32},{\"time\":1572480000,\"close\":9140.85,\"high\":9405,\"low\":8913,\"open\":9154.72,\"volumefrom\":49351.8,\"volumeto\":452162782.34},{\"time\":1572566400,\"close\":9231.61,\"high\":9279,\"low\":9030,\"open\":9140.85,\"volumefrom\":40389.64,\"volumeto\":369467414.56},{\"time\":1572652800,\"close\":9289.52,\"high\":9373.74,\"low\":9186.21,\"open\":9231.61,\"volumefrom\":26942.52,\"volumeto\":249752424.18},{\"time\":1572739200,\"close\":9194.71,\"high\":9362.57,\"low\":9066.14,\"open\":9289.52,\"volumefrom\":25927.76,\"volumeto\":238575220.35},{\"time\":1572825600,\"close\":9393.35,\"high\":9513.68,\"low\":9115.84,\"open\":9194.71,\"volumefrom\":42370.15,\"volumeto\":393950088.13},{\"time\":1572912000,\"close\":9308.66,\"high\":9454.95,\"low\":9175.76,\"open\":9393.35,\"volumefrom\":42441.58,\"volumeto\":395605737.7},{\"time\":1572998400,\"close\":9339.05,\"high\":9440.91,\"low\":9250.01,\"open\":9308.66,\"volumefrom\":34728.86,\"volumeto\":324254783.43},{\"time\":1573084800,\"close\":9216.2,\"high\":9375,\"low\":9101,\"open\":9339.05,\"volumefrom\":28015.56,\"volumeto\":258787229.58},{\"time\":1573171200,\"close\":8773.73,\"high\":9261,\"low\":8696,\"open\":9216.2,\"volumefrom\":56517.43,\"volumeto\":505609298.36},{\"time\":1573257600,\"close\":8809.41,\"high\":8880,\"low\":8724.88,\"open\":8773.73,\"volumefrom\":27538.74,\"volumeto\":242717611.13},{\"time\":1573344000,\"close\":9039.47,\"high\":9147.19,\"low\":8750,\"open\":8809.41,\"volumefrom\":31595.96,\"volumeto\":282028213.04},{\"time\":1573430400,\"close\":8733.27,\"high\":9072.32,\"low\":8618.68,\"open\":9039.47,\"volumefrom\":41436.65,\"volumeto\":364270120.35},{\"time\":1573516800,\"close\":8821.94,\"high\":8888,\"low\":8567.6,\"open\":8733.27,\"volumefrom\":37072.73,\"volumeto\":323934400.67},{\"time\":1573603200,\"close\":8777.12,\"high\":8844.99,\"low\":8702,\"open\":8821.94,\"volumefrom\":25115.33,\"volumeto\":220199619.87},{\"time\":1573689600,\"close\":8646.68,\"high\":8800,\"low\":8582.6,\"open\":8777.12,\"volumefrom\":30941.25,\"volumeto\":268210060.81},{\"time\":1573776000,\"close\":8471.73,\"high\":8790,\"low\":8400,\"open\":8646.68,\"volumefrom\":42189.03,\"volumeto\":361320610.31},{\"time\":1573862400,\"close\":8491.02,\"high\":8543,\"low\":8400,\"open\":8471.73,\"volumefrom\":19627.54,\"volumeto\":166423651.49},{\"time\":1573948800,\"close\":8502.4,\"high\":8635,\"low\":8350.68,\"open\":8491.02,\"volumefrom\":24922.3,\"volumeto\":212250256.83},{\"time\":1574035200,\"close\":8187.17,\"high\":8503.52,\"low\":8060,\"open\":8502.4,\"volumefrom\":39467.55,\"volumeto\":329185066.72},{\"time\":1574121600,\"close\":8133.64,\"high\":8218.63,\"low\":8003,\"open\":8187.17,\"volumefrom\":40268.68,\"volumeto\":326811716.57},{\"time\":1574208000,\"close\":8098.01,\"high\":8264.29,\"low\":8038.4,\"open\":8133.64,\"volumefrom\":30269.17,\"volumeto\":245542079.62},{\"time\":1574294400,\"close\":7627.74,\"high\":8134.73,\"low\":7500,\"open\":8098.01,\"volumefrom\":53008.6,\"volumeto\":413133154.79},{\"time\":1574380800,\"close\":7268.23,\"high\":7750,\"low\":6790,\"open\":7627.74,\"volumefrom\":112866.99,\"volumeto\":818575809.34},{\"time\":1574467200,\"close\":7311.57,\"high\":7344.48,\"low\":7080.01,\"open\":7268.23,\"volumefrom\":47009.84,\"volumeto\":339596066.07},{\"time\":1574553600,\"close\":6903.28,\"high\":7330.39,\"low\":6861,\"open\":7311.57,\"volumefrom\":62299.87,\"volumeto\":442318585.4},{\"time\":1574640000,\"close\":7109.57,\"high\":7377.69,\"low\":6515,\"open\":6903.28,\"volumefrom\":108525.89,\"volumeto\":754412574.28},{\"time\":1574726400,\"close\":7156.14,\"high\":7340,\"low\":7017.48,\"open\":7109.57,\"volumefrom\":60968.73,\"volumeto\":435622913.46},{\"time\":1574812800,\"close\":7508.52,\"high\":7655,\"low\":6840,\"open\":7156.14,\"volumefrom\":83809.93,\"volumeto\":608828576.23},{\"time\":1574899200,\"close\":7419.49,\"high\":7643,\"low\":7360,\"open\":7508.52,\"volumefrom\":52819.31,\"volumeto\":396692520.97},{\"time\":1574985600,\"close\":7739.68,\"high\":7850,\"low\":7362.3,\"open\":7419.49,\"volumefrom\":55883.83,\"volumeto\":425900041.87},{\"time\":1575072000,\"close\":7541.89,\"high\":7810,\"low\":7441,\"open\":7739.68,\"volumefrom\":43649.46,\"volumeto\":333265298.06},{\"time\":1575158400,\"close\":7390.89,\"high\":7541.89,\"low\":7210,\"open\":7541.89,\"volumefrom\":55963.07,\"volumeto\":411216078.92},{\"time\":1575244800,\"close\":7294.28,\"high\":7420.56,\"low\":7151.1,\"open\":7390.89,\"volumefrom\":42953.43,\"volumeto\":313290088.2},{\"time\":1575331200,\"close\":7292.71,\"high\":7400,\"low\":7241.35,\"open\":7294.28,\"volumefrom\":30874.84,\"volumeto\":225746865.26},{\"time\":1575417600,\"close\":7194.32,\"high\":7750,\"low\":7067,\"open\":7292.71,\"volumefrom\":75289.06,\"volumeto\":550966803.51},{\"time\":1575504000,\"close\":7389,\"high\":7485,\"low\":7150,\"open\":7194.32,\"volumefrom\":54542.99,\"volumeto\":399811623.8},{\"time\":1575590400,\"close\":7527.47,\"high\":7590.03,\"low\":7305,\"open\":7389,\"volumefrom\":44263.35,\"volumeto\":327777514.6},{\"time\":1575676800,\"close\":7488.21,\"high\":7619.62,\"low\":7470.16,\"open\":7527.47,\"volumefrom\":29505.47,\"volumeto\":221999827.13},{\"time\":1575763200,\"close\":7510.11,\"high\":7564,\"low\":7374.86,\"open\":7488.21,\"volumefrom\":27712.74,\"volumeto\":207276549.69},{\"time\":1575849600,\"close\":7338.64,\"high\":7650,\"low\":7273,\"open\":7510.11,\"volumefrom\":42385.3,\"volumeto\":315932460.71},{\"time\":1575936000,\"close\":7224.13,\"high\":7407.6,\"low\":7157.1,\"open\":7338.64,\"volumefrom\":45187.19,\"volumeto\":330005517.27},{\"time\":1576022400,\"close\":7210,\"high\":7275.5,\"low\":7125.66,\"open\":7224.13,\"volumefrom\":27874.05,\"volumeto\":201092209.89},{\"time\":1576108800,\"close\":7198.08,\"high\":7295,\"low\":7080.3,\"open\":7210,\"volumefrom\":38744.76,\"volumeto\":278210360.99},{\"time\":1576195200,\"close\":7258.48,\"high\":7309.05,\"low\":7190.76,\"open\":7198.08,\"volumefrom\":25590.86,\"volumeto\":185220243.76},{\"time\":1576281600,\"close\":7064.05,\"high\":7271.77,\"low\":7012,\"open\":7258.48,\"volumefrom\":27222.69,\"volumeto\":194322690.01},{\"time\":1576368000,\"close\":7118.59,\"high\":7200.3,\"low\":7008.35,\"open\":7064.05,\"volumefrom\":24422.47,\"volumeto\":173388488.78},{\"time\":1576454400,\"close\":6891.72,\"high\":7150,\"low\":6836,\"open\":7118.59,\"volumefrom\":39497.8,\"volumeto\":276979882.66},{\"time\":1576540800,\"close\":6623.82,\"high\":6942.21,\"low\":6560,\"open\":6891.72,\"volumefrom\":48961.97,\"volumeto\":331013406.25},{\"time\":1576627200,\"close\":7277.83,\"high\":7440,\"low\":6435,\"open\":6623.82,\"volumefrom\":85595.89,\"volumeto\":585228255.75},{\"time\":1576713600,\"close\":7150.3,\"high\":7380,\"low\":7038.31,\"open\":7277.83,\"volumefrom\":50624.1,\"volumeto\":362421773.68},{\"time\":1576800000,\"close\":7187.83,\"high\":7220,\"low\":7079.5,\"open\":7150.3,\"volumefrom\":29759.82,\"volumeto\":212871398.4},{\"time\":1576886400,\"close\":7132.75,\"high\":7190.58,\"low\":7105,\"open\":7187.83,\"volumefrom\":18190.18,\"volumeto\":129946909.27},{\"time\":1576972800,\"close\":7501.44,\"high\":7518.54,\"low\":7122.47,\"open\":7132.75,\"volumefrom\":35292.5,\"volumeto\":257466562.27},{\"time\":1577059200,\"close\":7317.09,\"high\":7695.38,\"low\":7265.84,\"open\":7501.44,\"volumefrom\":60987.27,\"volumeto\":457728969.94},{\"time\":1577145600,\"close\":7255.77,\"high\":7436.68,\"low\":7157.04,\"open\":7317.09,\"volumefrom\":39505.57,\"volumeto\":288361632.68},{\"time\":1577232000,\"close\":7204.63,\"high\":7271.77,\"low\":7128.86,\"open\":7255.77,\"volumefrom\":25457.83,\"volumeto\":183604082.8},{\"time\":1577318400,\"close\":7202,\"high\":7435,\"low\":7157.12,\"open\":7204.63,\"volumefrom\":33167.16,\"volumeto\":240801175.78},{\"time\":1577404800,\"close\":7254.74,\"high\":7275.86,\"low\":7076.42,\"open\":7202,\"volumefrom\":30768.07,\"volumeto\":221540289.14},{\"time\":1577491200,\"close\":7316.14,\"high\":7365.01,\"low\":7238.67,\"open\":7254.74,\"volumefrom\":25071.48,\"volumeto\":183325442.74},{\"time\":1577577600,\"close\":7388.24,\"high\":7528.45,\"low\":7288,\"open\":7316.14,\"volumefrom\":29020.09,\"volumeto\":214230169.76},{\"time\":1577664000,\"close\":7246,\"high\":7408.24,\"low\":7220,\"open\":7388.24,\"volumefrom\":27565.74,\"volumeto\":201597036.76},{\"time\":1577750400,\"close\":7195.23,\"high\":7320,\"low\":7145.01,\"open\":7246,\"volumefrom\":24256.85,\"volumeto\":175254678.7},{\"time\":1577836800,\"close\":7200.85,\"high\":7255,\"low\":7175.15,\"open\":7195.23,\"volumefrom\":15863.73,\"volumeto\":114510187},{\"time\":1577923200,\"close\":6965.71,\"high\":7212.5,\"low\":6924.74,\"open\":7200.85,\"volumefrom\":28711.23,\"volumeto\":203113593.58},{\"time\":1578009600,\"close\":7344.96,\"high\":7405,\"low\":6871.04,\"open\":6965.71,\"volumefrom\":61732.73,\"volumeto\":446708892.15},{\"time\":1578096000,\"close\":7354.11,\"high\":7404,\"low\":7272.21,\"open\":7344.96,\"volumefrom\":27821.23,\"volumeto\":203985069.84},{\"time\":1578182400,\"close\":7358.75,\"high\":7495,\"low\":7318,\"open\":7354.11,\"volumefrom\":34999.35,\"volumeto\":260108976.83},{\"time\":1578268800,\"close\":7758,\"high\":7795.34,\"low\":7346.76,\"open\":7358.75,\"volumefrom\":49697.96,\"volumeto\":375953464.58},{\"time\":1578355200,\"close\":8145.28,\"high\":8207.68,\"low\":7723.71,\"open\":7758,\"volumefrom\":81794.92,\"volumeto\":649686677.69},{\"time\":1578441600,\"close\":8055.98,\"high\":8455,\"low\":7870,\"open\":8145.28,\"volumefrom\":100231.74,\"volumeto\":824509605.4},{\"time\":1578528000,\"close\":7817.76,\"high\":8055.98,\"low\":7750,\"open\":8055.98,\"volumefrom\":58498.62,\"volumeto\":461938364.87},{\"time\":1578614400,\"close\":8197.02,\"high\":8199,\"low\":7672,\"open\":7817.76,\"volumefrom\":74805.42,\"volumeto\":592502799.28},{\"time\":1578700800,\"close\":8020.01,\"high\":8286.34,\"low\":8003.16,\"open\":8197.02,\"volumefrom\":50145.37,\"volumeto\":407130953.77},{\"time\":1578787200,\"close\":8184.98,\"high\":8197,\"low\":7960,\"open\":8020.01,\"volumefrom\":35192.02,\"volumeto\":285515916.7},{\"time\":1578873600,\"close\":8110.34,\"high\":8196,\"low\":8055.89,\"open\":8184.98,\"volumefrom\":28881.44,\"volumeto\":234189183.33},{\"time\":1578960000,\"close\":8810.01,\"high\":8880,\"low\":8105.54,\"open\":8110.34,\"volumefrom\":107343.57,\"volumeto\":920676991.36},{\"time\":1579046400,\"close\":8821.41,\"high\":8916.48,\"low\":8564,\"open\":8810.01,\"volumefrom\":76661.43,\"volumeto\":672219490.57},{\"time\":1579132800,\"close\":8720.01,\"high\":8859.81,\"low\":8586,\"open\":8821.41,\"volumefrom\":47421.64,\"volumeto\":412049423.4},{\"time\":1579219200,\"close\":8913.28,\"high\":9041.65,\"low\":8672.44,\"open\":8720.01,\"volumefrom\":64388.51,\"volumeto\":571745481.35},{\"time\":1579305600,\"close\":8915.96,\"high\":8988.88,\"low\":8806.38,\"open\":8913.28,\"volumefrom\":35353.75,\"volumeto\":314671064.89},{\"time\":1579392000,\"close\":8701.7,\"high\":9198.98,\"low\":8466,\"open\":8915.96,\"volumefrom\":63049.82,\"volumeto\":556820241.63},{\"time\":1579478400,\"close\":8642.35,\"high\":8746.99,\"low\":8521.28,\"open\":8701.7,\"volumefrom\":35807.9,\"volumeto\":309740988.53},{\"time\":1579564800,\"close\":8736.03,\"high\":8789,\"low\":8488,\"open\":8642.35,\"volumefrom\":33291.5,\"volumeto\":288321139.87},{\"time\":1579651200,\"close\":8682.36,\"high\":8818,\"low\":8590,\"open\":8736.03,\"volumefrom\":26606.87,\"volumeto\":231150378.63},{\"time\":1579737600,\"close\":8404.52,\"high\":8691.81,\"low\":8306.39,\"open\":8682.36,\"volumefrom\":43503.83,\"volumeto\":368015973.52},{\"time\":1579824000,\"close\":8439,\"high\":8528.02,\"low\":8238,\"open\":8404.52,\"volumefrom\":37915.34,\"volumeto\":318243231.34},{\"time\":1579910400,\"close\":8340.58,\"high\":8451.26,\"low\":8254.9,\"open\":8439,\"volumefrom\":23704.04,\"volumeto\":197715892.36},{\"time\":1579996800,\"close\":8615,\"high\":8618.13,\"low\":8293.66,\"open\":8340.58,\"volumefrom\":28775.88,\"volumeto\":243966731.84},{\"time\":1580083200,\"close\":8907.57,\"high\":9000,\"low\":8535,\"open\":8615,\"volumefrom\":49052.91,\"volumeto\":430022719.13},{\"time\":1580169600,\"close\":9374.21,\"high\":9400,\"low\":8862.4,\"open\":8907.57,\"volumefrom\":67139.07,\"volumeto\":609032042.18},{\"time\":1580256000,\"close\":9301.53,\"high\":9449.24,\"low\":9216,\"open\":9374.21,\"volumefrom\":49045.52,\"volumeto\":458185206.44},{\"time\":1580342400,\"close\":9513.21,\"high\":9578,\"low\":9204.44,\"open\":9301.53,\"volumefrom\":55439.48,\"volumeto\":520899545.93},{\"time\":1580428800,\"close\":9352.89,\"high\":9530.22,\"low\":9210.01,\"open\":9513.21,\"volumefrom\":41761.34,\"volumeto\":390349472.82},{\"time\":1580515200,\"close\":9384.61,\"high\":9464.53,\"low\":9281,\"open\":9352.89,\"volumefrom\":26746.06,\"volumeto\":250954187.45},{\"time\":1580601600,\"close\":9331.51,\"high\":9477.03,\"low\":9120,\"open\":9384.61,\"volumefrom\":41945.81,\"volumeto\":393069356.06},{\"time\":1580688000,\"close\":9292.24,\"high\":9618.79,\"low\":9234,\"open\":9331.51,\"volumefrom\":46211.66,\"volumeto\":432518251.02},{\"time\":1580774400,\"close\":9197.02,\"high\":9350,\"low\":9093.01,\"open\":9292.24,\"volumefrom\":48880.11,\"volumeto\":450356686.57},{\"time\":1580860800,\"close\":9612.04,\"high\":9744.45,\"low\":9177.22,\"open\":9197.02,\"volumefrom\":59261.36,\"volumeto\":560402763.42},{\"time\":1580947200,\"close\":9772,\"high\":9862.57,\"low\":9526.35,\"open\":9612.04,\"volumefrom\":59349.94,\"volumeto\":576799852.35},{\"time\":1581033600,\"close\":9813.73,\"high\":9885,\"low\":9730,\"open\":9772,\"volumefrom\":40374.42,\"volumeto\":395553053.5},{\"time\":1581120000,\"close\":9895.05,\"high\":9940,\"low\":9667.11,\"open\":9813.73,\"volumefrom\":39960.5,\"volumeto\":392070766.77},{\"time\":1581206400,\"close\":10151.75,\"high\":10166,\"low\":9880.75,\"open\":9895.05,\"volumefrom\":39817.75,\"volumeto\":401252974.18},{\"time\":1581292800,\"close\":9851.83,\"high\":10188,\"low\":9756,\"open\":10151.75,\"volumefrom\":53866.71,\"volumeto\":533579979.93},{\"time\":1581379200,\"close\":10223.08,\"high\":10323.59,\"low\":9700,\"open\":9851.83,\"volumefrom\":56258.38,\"volumeto\":563151083.45},{\"time\":1581465600,\"close\":10326.46,\"high\":10450,\"low\":10223.08,\"open\":10223.08,\"volumefrom\":55160.49,\"volumeto\":569404621.3},{\"time\":1581552000,\"close\":10229.63,\"high\":10500,\"low\":10080,\"open\":10326.46,\"volumefrom\":70225.77,\"volumeto\":721834854},{\"time\":1581638400,\"close\":10344.36,\"high\":10381.56,\"low\":10111.37,\"open\":10229.63,\"volumefrom\":43024.5,\"volumeto\":441284907.11},{\"time\":1581724800,\"close\":9904.72,\"high\":10375,\"low\":9801,\"open\":10344.36,\"volumefrom\":38225.68,\"volumeto\":386941941.13},{\"time\":1581811200,\"close\":9917.27,\"high\":10050,\"low\":9638.12,\"open\":9904.72,\"volumefrom\":54058.8,\"volumeto\":533803666.97},{\"time\":1581897600,\"close\":9706,\"high\":9964.16,\"low\":9452.67,\"open\":9917.27,\"volumefrom\":63050.14,\"volumeto\":610248386.2},{\"time\":1581984000,\"close\":10164.71,\"high\":10250,\"low\":9576.01,\"open\":9706,\"volumefrom\":63790.89,\"volumeto\":629501237.49},{\"time\":1582070400,\"close\":9593.79,\"high\":10250,\"low\":9350,\"open\":10164.71,\"volumefrom\":49147.48,\"volumeto\":488101944.43},{\"time\":1582156800,\"close\":9596.42,\"high\":9699,\"low\":9400,\"open\":9593.79,\"volumefrom\":54231.78,\"volumeto\":519348208.84},{\"time\":1582243200,\"close\":9677.05,\"high\":9755.51,\"low\":9550.21,\"open\":9596.42,\"volumefrom\":38430.85,\"volumeto\":371982905.01},{\"time\":1582329600,\"close\":9650.86,\"high\":9709.17,\"low\":9560.02,\"open\":9677.05,\"volumefrom\":23022.78,\"volumeto\":221985357.42},{\"time\":1582416000,\"close\":9936.4,\"high\":9990,\"low\":9645,\"open\":9650.86,\"volumefrom\":34442.06,\"volumeto\":339649718.72},{\"time\":1582502400,\"close\":9656.13,\"high\":9990,\"low\":9473.56,\"open\":9936.4,\"volumefrom\":49996.67,\"volumeto\":485727423.88},{\"time\":1582588800,\"close\":9315.84,\"high\":9675,\"low\":9250,\"open\":9656.13,\"volumefrom\":49267.24,\"volumeto\":466601727.79},{\"time\":1582675200,\"close\":8785.25,\"high\":9377.44,\"low\":8633.63,\"open\":9315.84,\"volumefrom\":81913.46,\"volumeto\":738703381.02},{\"time\":1582761600,\"close\":8823.21,\"high\":8971.77,\"low\":8531,\"open\":8785.25,\"volumefrom\":64744.22,\"volumeto\":569020533.94},{\"time\":1582848000,\"close\":8692.91,\"high\":8900,\"low\":8445,\"open\":8823.21,\"volumefrom\":63915.27,\"volumeto\":553072839.45},{\"time\":1582934400,\"close\":8523.61,\"high\":8790,\"low\":8523.55,\"open\":8692.91,\"volumefrom\":33946.24,\"volumeto\":294303059.74},{\"time\":1583020800,\"close\":8531.88,\"high\":8750,\"low\":8411,\"open\":8523.61,\"volumefrom\":40093.04,\"volumeto\":343204951.47},{\"time\":1583107200,\"close\":8915.24,\"high\":8965.75,\"low\":8498,\"open\":8531.88,\"volumefrom\":54638.61,\"volumeto\":478440593.36},{\"time\":1583193600,\"close\":8760.07,\"high\":8919.65,\"low\":8651,\"open\":8915.24,\"volumefrom\":49980.86,\"volumeto\":438767223.35},{\"time\":1583280000,\"close\":8750.87,\"high\":8848.29,\"low\":8660,\"open\":8760.07,\"volumefrom\":35610.41,\"volumeto\":311813642.76},{\"time\":1583366400,\"close\":9054.68,\"high\":9159.42,\"low\":8746.54,\"open\":8750.87,\"volumefrom\":58201.87,\"volumeto\":524102029.2},{\"time\":1583452800,\"close\":9131.88,\"high\":9170,\"low\":8985.5,\"open\":9054.68,\"volumefrom\":43782.95,\"volumeto\":397598476.42},{\"time\":1583539200,\"close\":8886.66,\"high\":9188,\"low\":8835,\"open\":9131.88,\"volumefrom\":45422.2,\"volumeto\":409983263.79},{\"time\":1583625600,\"close\":8033.31,\"high\":8886.76,\"low\":8000,\"open\":8886.66,\"volumefrom\":77537.32,\"volumeto\":656931544.78},{\"time\":1583712000,\"close\":7929.87,\"high\":8179.31,\"low\":7632.01,\"open\":8033.31,\"volumefrom\":116968.86,\"volumeto\":918787729.09},{\"time\":1583798400,\"close\":7894.56,\"high\":8149,\"low\":7728.01,\"open\":7929.87,\"volumefrom\":86783.44,\"volumeto\":689700153.45},{\"time\":1583884800,\"close\":7934.52,\"high\":7980,\"low\":7590,\"open\":7894.56,\"volumefrom\":79942.41,\"volumeto\":624465167.36},{\"time\":1583971200,\"close\":4800,\"high\":7966.17,\"low\":4410,\"open\":7934.52,\"volumefrom\":261505.61,\"volumeto\":1628590104.22},{\"time\":1584057600,\"close\":5578.6,\"high\":5955,\"low\":3782.13,\"open\":4800,\"volumefrom\":402201.67,\"volumeto\":2063819540.64},{\"time\":1584144000,\"close\":5172.06,\"high\":5640.52,\"low\":5055.13,\"open\":5578.6,\"volumefrom\":136910.14,\"volumeto\":736651880.92},{\"time\":1584230400,\"close\":5361.3,\"high\":5940,\"low\":5093.1,\"open\":5172.06,\"volumefrom\":139916.15,\"volumeto\":753755706.43},{\"time\":1584316800,\"close\":5028.97,\"high\":5365.42,\"low\":4442.12,\"open\":5361.3,\"volumefrom\":227276.92,\"volumeto\":1113690309.1},{\"time\":1584403200,\"close\":5312.64,\"high\":5525,\"low\":4921.45,\"open\":5028.97,\"volumefrom\":150089.93,\"volumeto\":793147908.27},{\"time\":1584489600,\"close\":5393.04,\"high\":5436.17,\"low\":5009.37,\"open\":5312.64,\"volumefrom\":137127.63,\"volumeto\":719748122.45},{\"time\":1584576000,\"close\":6162.37,\"high\":6400,\"low\":5252.53,\"open\":5393.04,\"volumefrom\":199020.87,\"volumeto\":1164739707.51},{\"time\":1584662400,\"close\":6208.36,\"high\":6900,\"low\":5670,\"open\":6162.37,\"volumefrom\":219298.33,\"volumeto\":1401734013.18},{\"time\":1584748800,\"close\":6186.98,\"high\":6456.98,\"low\":5860.02,\"open\":6208.36,\"volumefrom\":128913.67,\"volumeto\":794962136.64},{\"time\":1584835200,\"close\":5816.19,\"high\":6407.87,\"low\":5734.01,\"open\":6186.98,\"volumefrom\":119115.99,\"volumeto\":722895653.51},{\"time\":1584921600,\"close\":6467.31,\"high\":6600,\"low\":5688,\"open\":5816.19,\"volumefrom\":164674.22,\"volumeto\":1015525672.07},{\"time\":1585008000,\"close\":6744.72,\"high\":6833,\"low\":6371.33,\"open\":6467.31,\"volumefrom\":151138.01,\"volumeto\":1001890515.24},{\"time\":1585094400,\"close\":6677.43,\"high\":6957.96,\"low\":6450,\"open\":6744.72,\"volumefrom\":132155.73,\"volumeto\":880250736.91},{\"time\":1585180800,\"close\":6737.36,\"high\":6780,\"low\":6510,\"open\":6677.43,\"volumefrom\":83026.56,\"volumeto\":552537189.48},{\"time\":1585267200,\"close\":6359.11,\"high\":6842.59,\"low\":6261,\"open\":6737.36,\"volumefrom\":82914.97,\"volumeto\":551326113.86},{\"time\":1585353600,\"close\":6236.65,\"high\":6360,\"low\":6024,\"open\":6359.11,\"volumefrom\":93159.69,\"volumeto\":577986706.13},{\"time\":1585440000,\"close\":5881.42,\"high\":6266,\"low\":5866.56,\"open\":6236.65,\"volumefrom\":63311.63,\"volumeto\":383707122.5},{\"time\":1585526400,\"close\":6394.38,\"high\":6599,\"low\":5857.76,\"open\":5881.42,\"volumefrom\":118889.55,\"volumeto\":747569726.45},{\"time\":1585612800,\"close\":6410.44,\"high\":6523.23,\"low\":6321.4,\"open\":6394.38,\"volumefrom\":72337.6,\"volumeto\":465780496.62},{\"time\":1585699200,\"close\":6642.92,\"high\":6679.94,\"low\":6150.11,\"open\":6410.44,\"volumefrom\":97500.75,\"volumeto\":618527468.83},{\"time\":1585785600,\"close\":6794.09,\"high\":7198,\"low\":6551,\"open\":6642.92,\"volumefrom\":149299.91,\"volumeto\":1014494762.44},{\"time\":1585872000,\"close\":6734.1,\"high\":7048,\"low\":6602.1,\"open\":6794.09,\"volumefrom\":104080.28,\"volumeto\":710254017.1},{\"time\":1585958400,\"close\":6856.99,\"high\":6990.41,\"low\":6650.01,\"open\":6734.1,\"volumefrom\":71387.02,\"volumeto\":484271784.72},{\"time\":1586044800,\"close\":6772.78,\"high\":6895.54,\"low\":6677.52,\"open\":6856.99,\"volumefrom\":49685.36,\"volumeto\":337062083},{\"time\":1586131200,\"close\":7329.9,\"high\":7355.14,\"low\":6765,\"open\":6772.78,\"volumefrom\":118052,\"volumeto\":837357664.65},{\"time\":1586217600,\"close\":7197.32,\"high\":7459.69,\"low\":7077,\"open\":7329.9,\"volumefrom\":103585.17,\"volumeto\":757201786.7},{\"time\":1586304000,\"close\":7361.28,\"high\":7420,\"low\":7150,\"open\":7197.32,\"volumefrom\":76059.15,\"volumeto\":555122600.28},{\"time\":1586390400,\"close\":7283.54,\"high\":7371.92,\"low\":7108.08,\"open\":7361.28,\"volumefrom\":61094.87,\"volumeto\":444741085.9},{\"time\":1586476800,\"close\":6858.92,\"high\":7295.75,\"low\":6739.98,\"open\":7283.54,\"volumefrom\":104674.62,\"volumeto\":727281590.77},{\"time\":1586563200,\"close\":6876.83,\"high\":6944.3,\"low\":6760,\"open\":6858.92,\"volumefrom\":45470.29,\"volumeto\":311699573.52},{\"time\":1586649600,\"close\":6903.79,\"high\":7177,\"low\":6780,\"open\":6876.83,\"volumefrom\":73868.67,\"volumeto\":516235035.19},{\"time\":1586736000,\"close\":6837.91,\"high\":6903.79,\"low\":6575,\"open\":6903.79,\"volumefrom\":96415.48,\"volumeto\":649390681.25},{\"time\":1586822400,\"close\":6868.7,\"high\":6978,\"low\":6754.28,\"open\":6837.91,\"volumefrom\":69068.62,\"volumeto\":474794776.19},{\"time\":1586908800,\"close\":6621.24,\"high\":6933,\"low\":6605,\"open\":6868.7,\"volumefrom\":61571.38,\"volumeto\":416947490.62},{\"time\":1586995200,\"close\":7101.94,\"high\":7190,\"low\":6468.27,\"open\":6621.24,\"volumefrom\":125009.86,\"volumeto\":865277543.39},{\"time\":1587081600,\"close\":7027.55,\"high\":7148.12,\"low\":6972.98,\"open\":7101.94,\"volumefrom\":54126.51,\"volumeto\":382334236.17},{\"time\":1587168000,\"close\":7248.6,\"high\":7293.08,\"low\":7014.4,\"open\":7027.55,\"volumefrom\":49488.54,\"volumeto\":354845083.78},{\"time\":1587254400,\"close\":7120.74,\"high\":7266.15,\"low\":7055.6,\"open\":7248.6,\"volumefrom\":45664.86,\"volumeto\":326485586.93},{\"time\":1587340800,\"close\":6826.83,\"high\":7220,\"low\":6751,\"open\":7120.74,\"volumefrom\":90149.49,\"volumeto\":629612368.75},{\"time\":1587427200,\"close\":6841.37,\"high\":6940,\"low\":6762,\"open\":6826.83,\"volumefrom\":60109.71,\"volumeto\":411800606.08},{\"time\":1587513600,\"close\":7125.14,\"high\":7156.38,\"low\":6818,\"open\":6841.37,\"volumefrom\":61486.38,\"volumeto\":431271646.18},{\"time\":1587600000,\"close\":7482.39,\"high\":7738,\"low\":7020,\"open\":7125.14,\"volumefrom\":102773.57,\"volumeto\":756320213.59},{\"time\":1587686400,\"close\":7505,\"high\":7615.96,\"low\":7388,\"open\":7482.39,\"volumefrom\":60182.12,\"volumeto\":452118137.79},{\"time\":1587772800,\"close\":7538.67,\"high\":7705,\"low\":7431.07,\"open\":7505,\"volumefrom\":43874.43,\"volumeto\":331292050.77},{\"time\":1587859200,\"close\":7693.1,\"high\":7700,\"low\":7480,\"open\":7538.67,\"volumefrom\":50522.62,\"volumeto\":384202783.27},{\"time\":1587945600,\"close\":7774.62,\"high\":7792.02,\"low\":7606,\"open\":7693.1,\"volumefrom\":65441.34,\"volumeto\":504025811.65},{\"time\":1588032000,\"close\":7738.98,\"high\":7780,\"low\":7659.12,\"open\":7774.62,\"volumefrom\":46302.75,\"volumeto\":357391780.93},{\"time\":1588118400,\"close\":8778.57,\"high\":8952.89,\"low\":7710.05,\"open\":7738.98,\"volumefrom\":183546.89,\"volumeto\":1536390177.04},{\"time\":1588204800,\"close\":8620,\"high\":9460,\"low\":8401,\"open\":8778.57,\"volumefrom\":206277.21,\"volumeto\":1839283907.46},{\"time\":1588291200,\"close\":8826.96,\"high\":9059.18,\"low\":8613.56,\"open\":8620,\"volumefrom\":91468.82,\"volumeto\":805640126.63},{\"time\":1588377600,\"close\":8972.05,\"high\":9010,\"low\":8753,\"open\":8826.96,\"volumefrom\":59002.09,\"volumeto\":523838859.54},{\"time\":1588464000,\"close\":8894.16,\"high\":9200,\"low\":8712,\"open\":8972.05,\"volumefrom\":90126.07,\"volumeto\":808427095.93},{\"time\":1588550400,\"close\":8871.96,\"high\":8950,\"low\":8522,\"open\":8894.16,\"volumefrom\":84418.51,\"volumeto\":738343818.69},{\"time\":1588636800,\"close\":9021.83,\"high\":9118.58,\"low\":8760,\"open\":8871.96,\"volumefrom\":76480.77,\"volumeto\":683083018.88},{\"time\":1588723200,\"close\":9142.92,\"high\":9395,\"low\":8906.21,\"open\":9021.83,\"volumefrom\":105925.3,\"volumeto\":972793508.46},{\"time\":1588809600,\"close\":9986.4,\"high\":10067,\"low\":9021,\"open\":9142.92,\"volumefrom\":147154.61,\"volumeto\":1409783462.01},{\"time\":1588896000,\"close\":9800.01,\"high\":10035.96,\"low\":9705,\"open\":9986.4,\"volumefrom\":100683.8,\"volumeto\":997005843.74},{\"time\":1588982400,\"close\":9539.4,\"high\":9914.25,\"low\":9520,\"open\":9800.01,\"volumefrom\":81950.68,\"volumeto\":795001351.68},{\"time\":1589068800,\"close\":8722.77,\"high\":9574.83,\"low\":8117,\"open\":9539.4,\"volumefrom\":183865.18,\"volumeto\":1594996476.98},{\"time\":1589155200,\"close\":8561.52,\"high\":9168,\"low\":8200,\"open\":8722.77,\"volumefrom\":168807.25,\"volumeto\":1468392820.76},{\"time\":1589241600,\"close\":8810.79,\"high\":8978.26,\"low\":8528.78,\"open\":8561.52,\"volumefrom\":86522.78,\"volumeto\":760195457.05},{\"time\":1589328000,\"close\":9309.37,\"high\":9398,\"low\":8792.99,\"open\":8810.79,\"volumefrom\":92466.27,\"volumeto\":839725719.96},{\"time\":1589414400,\"close\":9791.98,\"high\":9939,\"low\":9256.76,\"open\":9309.37,\"volumefrom\":129565.38,\"volumeto\":1247456797.82},{\"time\":1589500800,\"close\":9316.42,\"high\":9845.62,\"low\":9150,\"open\":9791.98,\"volumefrom\":115890.76,\"volumeto\":1099721375.89},{\"time\":1589587200,\"close\":9381.27,\"high\":9588,\"low\":9220,\"open\":9316.42,\"volumefrom\":59587.63,\"volumeto\":560547005.03},{\"time\":1589673600,\"close\":9680.04,\"high\":9888,\"low\":9322.1,\"open\":9381.27,\"volumefrom\":68647.76,\"volumeto\":663088800.82},{\"time\":1589760000,\"close\":9733.93,\"high\":9950,\"low\":9464.23,\"open\":9680.04,\"volumefrom\":82006.6,\"volumeto\":797622297.33},{\"time\":1589846400,\"close\":9775.53,\"high\":9897.21,\"low\":9474,\"open\":9733.93,\"volumefrom\":78539.76,\"volumeto\":760713946.01},{\"time\":1589932800,\"close\":9511.43,\"high\":9842,\"low\":9326,\"open\":9775.53,\"volumefrom\":74923.74,\"volumeto\":721190802.76},{\"time\":1590019200,\"close\":9068.65,\"high\":9578.47,\"low\":8815,\"open\":9511.43,\"volumefrom\":108928.78,\"volumeto\":1002046265.94},{\"time\":1590105600,\"close\":9170,\"high\":9271,\"low\":8933.52,\"open\":9068.65,\"volumefrom\":58943.13,\"volumeto\":537847834.5},{\"time\":1590192000,\"close\":9179.15,\"high\":9307.85,\"low\":9070,\"open\":9170,\"volumefrom\":43526.3,\"volumeto\":400407195.63},{\"time\":1590278400,\"close\":8720.34,\"high\":9298,\"low\":8700,\"open\":9179.15,\"volumefrom\":70379.87,\"volumeto\":636787240.37},{\"time\":1590364800,\"close\":8900.35,\"high\":8979.66,\"low\":8642.72,\"open\":8720.34,\"volumefrom\":62833.91,\"volumeto\":553545285.91}]'),(10902,'BTC','USDT','histominute/BINANCE','1594056840','[{\"time\":1593970440,\"close\":9038.85,\"high\":9039.07,\"low\":9037.5,\"open\":9038.66,\"volumefrom\":9.359,\"volumeto\":84594.41},{\"time\":1593970500,\"close\":9034.76,\"high\":9040.31,\"low\":9034.31,\"open\":9038.85,\"volumefrom\":39.76,\"volumeto\":359321.82},{\"time\":1593970560,\"close\":9034.99,\"high\":9038.87,\"low\":9033.75,\"open\":9034.76,\"volumefrom\":45.99,\"volumeto\":415575.7},{\"time\":1593970620,\"close\":9033.42,\"high\":9038.17,\"low\":9030,\"open\":9034.99,\"volumefrom\":62.01,\"volumeto\":560120.94},{\"time\":1593970680,\"close\":9033.2,\"high\":9034.24,\"low\":9033.02,\"open\":9033.42,\"volumefrom\":4.481,\"volumeto\":40475.54},{\"time\":1593970740,\"close\":9031.29,\"high\":9033.2,\"low\":9031.06,\"open\":9033.2,\"volumefrom\":5.396,\"volumeto\":48736.2},{\"time\":1593970800,\"close\":9031.74,\"high\":9031.74,\"low\":9030.74,\"open\":9031.29,\"volumefrom\":6.468,\"volumeto\":58416.46},{\"time\":1593970860,\"close\":9032.75,\"high\":9033,\"low\":9031.73,\"open\":9031.74,\"volumefrom\":9.41,\"volumeto\":84997.75},{\"time\":1593970920,\"close\":9032.82,\"high\":9033,\"low\":9032.33,\"open\":9032.75,\"volumefrom\":7.597,\"volumeto\":68617.11},{\"time\":1593970980,\"close\":9033.05,\"high\":9033.43,\"low\":9032.81,\"open\":9032.82,\"volumefrom\":8.125,\"volumeto\":73394.05},{\"time\":1593971040,\"close\":9033.9,\"high\":9034.37,\"low\":9033.05,\"open\":9033.05,\"volumefrom\":9.607,\"volumeto\":86786.68},{\"time\":1593971100,\"close\":9033.91,\"high\":9034.39,\"low\":9033.42,\"open\":9033.9,\"volumefrom\":3.819,\"volumeto\":34500.27},{\"time\":1593971160,\"close\":9033.77,\"high\":9035.5,\"low\":9033.07,\"open\":9033.91,\"volumefrom\":4.2,\"volumeto\":37942.55},{\"time\":1593971220,\"close\":9034.68,\"high\":9035.71,\"low\":9033.34,\"open\":9033.77,\"volumefrom\":11.94,\"volumeto\":107871.32},{\"time\":1593971280,\"close\":9034.42,\"high\":9035.13,\"low\":9034.26,\"open\":9034.68,\"volumefrom\":3.503,\"volumeto\":31650.16},{\"time\":1593971340,\"close\":9034.06,\"high\":9034.75,\"low\":9034,\"open\":9034.42,\"volumefrom\":3.888,\"volumeto\":35127.07},{\"time\":1593971400,\"close\":9034,\"high\":9034.78,\"low\":9033.56,\"open\":9034.06,\"volumefrom\":2.37,\"volumeto\":21412.53},{\"time\":1593971460,\"close\":9034.66,\"high\":9034.67,\"low\":9033.35,\"open\":9034,\"volumefrom\":3.793,\"volumeto\":34264.02},{\"time\":1593971520,\"close\":9035,\"high\":9036.51,\"low\":9033.46,\"open\":9034.66,\"volumefrom\":10.41,\"volumeto\":94011.93},{\"time\":1593971580,\"close\":9031.54,\"high\":9035.74,\"low\":9031.33,\"open\":9035,\"volumefrom\":23.65,\"volumeto\":213648.99},{\"time\":1593971640,\"close\":9031.1,\"high\":9031.68,\"low\":9030.72,\"open\":9031.54,\"volumefrom\":2.264,\"volumeto\":20445.1},{\"time\":1593971700,\"close\":9030.97,\"high\":9033.11,\"low\":9030.91,\"open\":9031.1,\"volumefrom\":7.453,\"volumeto\":67313.02},{\"time\":1593971760,\"close\":9030.64,\"high\":9031.78,\"low\":9030.51,\"open\":9030.97,\"volumefrom\":3.576,\"volumeto\":32293.9},{\"time\":1593971820,\"close\":9031.37,\"high\":9033.34,\"low\":9030.63,\"open\":9030.64,\"volumefrom\":6.104,\"volumeto\":55123.95},{\"time\":1593971880,\"close\":9030.09,\"high\":9031.37,\"low\":9030,\"open\":9031.37,\"volumefrom\":4.804,\"volumeto\":43379.47},{\"time\":1593971940,\"close\":9029.87,\"high\":9030.49,\"low\":9029.86,\"open\":9030.09,\"volumefrom\":13.55,\"volumeto\":122358.14},{\"time\":1593972000,\"close\":9031.66,\"high\":9032.33,\"low\":9028.71,\"open\":9029.87,\"volumefrom\":25.65,\"volumeto\":231590.64},{\"time\":1593972060,\"close\":9029.99,\"high\":9031.74,\"low\":9029.72,\"open\":9031.66,\"volumefrom\":5.774,\"volumeto\":52139.2},{\"time\":1593972120,\"close\":9030.05,\"high\":9030.36,\"low\":9029.24,\"open\":9029.99,\"volumefrom\":6.567,\"volumeto\":59299.9},{\"time\":1593972180,\"close\":9031.15,\"high\":9032.77,\"low\":9029.59,\"open\":9030.05,\"volumefrom\":17.31,\"volumeto\":156366.48},{\"time\":1593972240,\"close\":9031.58,\"high\":9032.38,\"low\":9031.03,\"open\":9031.15,\"volumefrom\":3.115,\"volumeto\":28134.16},{\"time\":1593972300,\"close\":9032.63,\"high\":9033.4,\"low\":9031.15,\"open\":9031.58,\"volumefrom\":7.521,\"volumeto\":67929.16},{\"time\":1593972360,\"close\":9034.12,\"high\":9034.24,\"low\":9032.63,\"open\":9032.63,\"volumefrom\":7.011,\"volumeto\":63332.76},{\"time\":1593972420,\"close\":9034.59,\"high\":9034.94,\"low\":9034.11,\"open\":9034.12,\"volumefrom\":2.354,\"volumeto\":21269.33},{\"time\":1593972480,\"close\":9035.9,\"high\":9035.9,\"low\":9034.59,\"open\":9034.59,\"volumefrom\":3.266,\"volumeto\":29510.59},{\"time\":1593972540,\"close\":9038.81,\"high\":9038.98,\"low\":9035.89,\"open\":9035.9,\"volumefrom\":18,\"volumeto\":162727.05},{\"time\":1593972600,\"close\":9038.61,\"high\":9039.93,\"low\":9038.25,\"open\":9038.81,\"volumefrom\":3.76,\"volumeto\":33985.46},{\"time\":1593972660,\"close\":9038.24,\"high\":9038.7,\"low\":9038.24,\"open\":9038.61,\"volumefrom\":6.966,\"volumeto\":62965.98},{\"time\":1593972720,\"close\":9038.29,\"high\":9039,\"low\":9038,\"open\":9038.24,\"volumefrom\":7.728,\"volumeto\":69844.76},{\"time\":1593972780,\"close\":9041.36,\"high\":9042.29,\"low\":9038.29,\"open\":9038.29,\"volumefrom\":23.53,\"volumeto\":212733.27},{\"time\":1593972840,\"close\":9041.78,\"high\":9041.78,\"low\":9039.37,\"open\":9041.36,\"volumefrom\":8.888,\"volumeto\":80351.36},{\"time\":1593972900,\"close\":9042.13,\"high\":9043.85,\"low\":9040.86,\"open\":9041.78,\"volumefrom\":7.444,\"volumeto\":67309.91},{\"time\":1593972960,\"close\":9041.02,\"high\":9043.3,\"low\":9040.33,\"open\":9042.13,\"volumefrom\":18.11,\"volumeto\":163700.26},{\"time\":1593973020,\"close\":9037.01,\"high\":9042.18,\"low\":9036.99,\"open\":9041.02,\"volumefrom\":13.03,\"volumeto\":117826.7},{\"time\":1593973080,\"close\":9035,\"high\":9037.67,\"low\":9034.85,\"open\":9037.01,\"volumefrom\":6.378,\"volumeto\":57626.46},{\"time\":1593973140,\"close\":9033.44,\"high\":9036.87,\"low\":9033.09,\"open\":9035,\"volumefrom\":15.27,\"volumeto\":137965.46},{\"time\":1593973200,\"close\":9032.89,\"high\":9035.36,\"low\":9032.55,\"open\":9033.44,\"volumefrom\":6.721,\"volumeto\":60710.44},{\"time\":1593973260,\"close\":9032.28,\"high\":9034.35,\"low\":9031.69,\"open\":9032.89,\"volumefrom\":13.35,\"volumeto\":120603.98},{\"time\":1593973320,\"close\":9032.25,\"high\":9033.95,\"low\":9031.83,\"open\":9032.28,\"volumefrom\":3.462,\"volumeto\":31272.18},{\"time\":1593973380,\"close\":9033.01,\"high\":9033.04,\"low\":9031.82,\"open\":9032.25,\"volumefrom\":6.843,\"volumeto\":61803.97},{\"time\":1593973440,\"close\":9033.02,\"high\":9033.57,\"low\":9033,\"open\":9033.01,\"volumefrom\":4.41,\"volumeto\":39839.07},{\"time\":1593973500,\"close\":9033.33,\"high\":9033.76,\"low\":9033.01,\"open\":9033.02,\"volumefrom\":3.665,\"volumeto\":33104.78},{\"time\":1593973560,\"close\":9033.5,\"high\":9034.38,\"low\":9032.99,\"open\":9033.33,\"volumefrom\":12.33,\"volumeto\":111397.52},{\"time\":1593973620,\"close\":9033.25,\"high\":9033.5,\"low\":9032.63,\"open\":9033.5,\"volumefrom\":4.549,\"volumeto\":41093.73},{\"time\":1593973680,\"close\":9035.69,\"high\":9036,\"low\":9033,\"open\":9033.25,\"volumefrom\":6.512,\"volumeto\":58828.48},{\"time\":1593973740,\"close\":9036.79,\"high\":9037.01,\"low\":9035.06,\"open\":9035.69,\"volumefrom\":9.47,\"volumeto\":85577.88},{\"time\":1593973800,\"close\":9038.98,\"high\":9039.21,\"low\":9036.78,\"open\":9036.79,\"volumefrom\":10.17,\"volumeto\":91910.66},{\"time\":1593973860,\"close\":9038.97,\"high\":9038.99,\"low\":9037.19,\"open\":9038.98,\"volumefrom\":7.675,\"volumeto\":69373.62},{\"time\":1593973920,\"close\":9038.9,\"high\":9039.25,\"low\":9037.9,\"open\":9038.97,\"volumefrom\":3.528,\"volumeto\":31884.19},{\"time\":1593973980,\"close\":9037.25,\"high\":9039.99,\"low\":9036.88,\"open\":9038.9,\"volumefrom\":9.228,\"volumeto\":83412.62},{\"time\":1593974040,\"close\":9037.04,\"high\":9039.02,\"low\":9034.64,\"open\":9037.25,\"volumefrom\":23.58,\"volumeto\":213064.31},{\"time\":1593974100,\"close\":9035.93,\"high\":9037.12,\"low\":9035.63,\"open\":9037.04,\"volumefrom\":4.278,\"volumeto\":38660.09},{\"time\":1593974160,\"close\":9035.73,\"high\":9036.8,\"low\":9035.6,\"open\":9035.93,\"volumefrom\":2.301,\"volumeto\":20795.01},{\"time\":1593974220,\"close\":9037.44,\"high\":9038.22,\"low\":9035.73,\"open\":9035.73,\"volumefrom\":5.953,\"volumeto\":53799.34},{\"time\":1593974280,\"close\":9038.4,\"high\":9039.43,\"low\":9037.4,\"open\":9037.44,\"volumefrom\":8.656,\"volumeto\":78233.79},{\"time\":1593974340,\"close\":9038.52,\"high\":9039.25,\"low\":9038.39,\"open\":9038.4,\"volumefrom\":7.475,\"volumeto\":67563.02},{\"time\":1593974400,\"close\":9037.77,\"high\":9038.54,\"low\":9036.84,\"open\":9038.52,\"volumefrom\":10.16,\"volumeto\":91831.44},{\"time\":1593974460,\"close\":9036.44,\"high\":9037.88,\"low\":9036.24,\"open\":9037.77,\"volumefrom\":3.921,\"volumeto\":35436.53},{\"time\":1593974520,\"close\":9036.96,\"high\":9037.41,\"low\":9036.43,\"open\":9036.44,\"volumefrom\":5.634,\"volumeto\":50910.29},{\"time\":1593974580,\"close\":9036.21,\"high\":9036.96,\"low\":9036.14,\"open\":9036.96,\"volumefrom\":6.103,\"volumeto\":55150.65},{\"time\":1593974640,\"close\":9036.47,\"high\":9038.39,\"low\":9035.71,\"open\":9036.21,\"volumefrom\":17.96,\"volumeto\":162315.91},{\"time\":1593974700,\"close\":9035.43,\"high\":9036.47,\"low\":9030.46,\"open\":9036.47,\"volumefrom\":14.96,\"volumeto\":135179.92},{\"time\":1593974760,\"close\":9035.94,\"high\":9036.39,\"low\":9035.19,\"open\":9035.43,\"volumefrom\":5.576,\"volumeto\":50383.3},{\"time\":1593974820,\"close\":9038.02,\"high\":9038.65,\"low\":9034.28,\"open\":9035.94,\"volumefrom\":16.33,\"volumeto\":147618.2},{\"time\":1593974880,\"close\":9039.19,\"high\":9039.55,\"low\":9038.02,\"open\":9038.02,\"volumefrom\":7.012,\"volumeto\":63378.62},{\"time\":1593974940,\"close\":9039.12,\"high\":9039.74,\"low\":9039,\"open\":9039.19,\"volumefrom\":4.919,\"volumeto\":44459.34},{\"time\":1593975000,\"close\":9039.11,\"high\":9039.13,\"low\":9038.55,\"open\":9039.12,\"volumefrom\":5.349,\"volumeto\":48346.41},{\"time\":1593975060,\"close\":9042.82,\"high\":9044.49,\"low\":9039.11,\"open\":9039.11,\"volumefrom\":33.41,\"volumeto\":302137.58},{\"time\":1593975120,\"close\":9042.74,\"high\":9043.68,\"low\":9041.7,\"open\":9042.82,\"volumefrom\":5.657,\"volumeto\":51150.49},{\"time\":1593975180,\"close\":9043.27,\"high\":9044.28,\"low\":9042.73,\"open\":9042.74,\"volumefrom\":8.979,\"volumeto\":81202.81},{\"time\":1593975240,\"close\":9042,\"high\":9043.96,\"low\":9041.68,\"open\":9043.27,\"volumefrom\":9.852,\"volumeto\":89091.98},{\"time\":1593975300,\"close\":9043.35,\"high\":9043.36,\"low\":9042,\"open\":9042,\"volumefrom\":9.699,\"volumeto\":87707.53},{\"time\":1593975360,\"close\":9044.61,\"high\":9044.89,\"low\":9042.85,\"open\":9043.35,\"volumefrom\":11.25,\"volumeto\":101740.13},{\"time\":1593975420,\"close\":9044.72,\"high\":9044.74,\"low\":9043.75,\"open\":9044.61,\"volumefrom\":3.873,\"volumeto\":35027.95},{\"time\":1593975480,\"close\":9040.07,\"high\":9044.74,\"low\":9040,\"open\":9044.72,\"volumefrom\":6.007,\"volumeto\":54309.95},{\"time\":1593975540,\"close\":9041.7,\"high\":9042.54,\"low\":9040.07,\"open\":9040.07,\"volumefrom\":5.829,\"volumeto\":52702.09},{\"time\":1593975600,\"close\":9043.05,\"high\":9043.73,\"low\":9041.6,\"open\":9041.7,\"volumefrom\":4.943,\"volumeto\":44699.86},{\"time\":1593975660,\"close\":9043.33,\"high\":9043.99,\"low\":9042.97,\"open\":9043.05,\"volumefrom\":7.812,\"volumeto\":70649},{\"time\":1593975720,\"close\":9044.42,\"high\":9044.73,\"low\":9042.58,\"open\":9043.33,\"volumefrom\":8.749,\"volumeto\":79124.38},{\"time\":1593975780,\"close\":9044.6,\"high\":9045,\"low\":9043.55,\"open\":9044.42,\"volumefrom\":10.14,\"volumeto\":91689.63},{\"time\":1593975840,\"close\":9043.99,\"high\":9045,\"low\":9043.51,\"open\":9044.6,\"volumefrom\":5.73,\"volumeto\":51826.14},{\"time\":1593975900,\"close\":9044.09,\"high\":9045.1,\"low\":9043.97,\"open\":9043.99,\"volumefrom\":6.073,\"volumeto\":54930.06},{\"time\":1593975960,\"close\":9047.92,\"high\":9048.53,\"low\":9044.09,\"open\":9044.09,\"volumefrom\":20.58,\"volumeto\":186181.2},{\"time\":1593976020,\"close\":9048.1,\"high\":9048.27,\"low\":9047.41,\"open\":9047.92,\"volumefrom\":2.829,\"volumeto\":25593.59},{\"time\":1593976080,\"close\":9051.99,\"high\":9052.59,\"low\":9047.83,\"open\":9048.1,\"volumefrom\":19.46,\"volumeto\":176111.64},{\"time\":1593976140,\"close\":9048.63,\"high\":9053.64,\"low\":9048,\"open\":9051.99,\"volumefrom\":15.26,\"volumeto\":138090.72},{\"time\":1593976200,\"close\":9048.61,\"high\":9049.14,\"low\":9048,\"open\":9048.63,\"volumefrom\":4.969,\"volumeto\":44956.44},{\"time\":1593976260,\"close\":9051,\"high\":9051.06,\"low\":9048.6,\"open\":9048.61,\"volumefrom\":3.162,\"volumeto\":28611.68},{\"time\":1593976320,\"close\":9049.02,\"high\":9051,\"low\":9048.6,\"open\":9051,\"volumefrom\":8.795,\"volumeto\":79596.33},{\"time\":1593976380,\"close\":9047.76,\"high\":9049.28,\"low\":9047.75,\"open\":9049.02,\"volumefrom\":10.5,\"volumeto\":95006.8},{\"time\":1593976440,\"close\":9047.4,\"high\":9047.99,\"low\":9047.4,\"open\":9047.76,\"volumefrom\":6.625,\"volumeto\":59944.88},{\"time\":1593976500,\"close\":9047.4,\"high\":9047.49,\"low\":9047.4,\"open\":9047.4,\"volumefrom\":5.165,\"volumeto\":46729.95},{\"time\":1593976560,\"close\":9047.4,\"high\":9047.75,\"low\":9047.4,\"open\":9047.4,\"volumefrom\":7.703,\"volumeto\":69693.62},{\"time\":1593976620,\"close\":9046,\"high\":9047.41,\"low\":9045.84,\"open\":9047.4,\"volumefrom\":9.125,\"volumeto\":82552.06},{\"time\":1593976680,\"close\":9045.79,\"high\":9046.42,\"low\":9045.43,\"open\":9046,\"volumefrom\":3.675,\"volumeto\":33240.08},{\"time\":1593976740,\"close\":9042.53,\"high\":9045.79,\"low\":9041.91,\"open\":9045.79,\"volumefrom\":7.578,\"volumeto\":68526.9},{\"time\":1593976800,\"close\":9043,\"high\":9043.42,\"low\":9042.36,\"open\":9042.53,\"volumefrom\":3.311,\"volumeto\":29940.04},{\"time\":1593976860,\"close\":9044.61,\"high\":9045.26,\"low\":9041.17,\"open\":9043,\"volumefrom\":9.755,\"volumeto\":88211.55},{\"time\":1593976920,\"close\":9045,\"high\":9045.01,\"low\":9044.22,\"open\":9044.61,\"volumefrom\":5.192,\"volumeto\":46956.09},{\"time\":1593976980,\"close\":9045.41,\"high\":9046.35,\"low\":9044.96,\"open\":9045,\"volumefrom\":4.076,\"volumeto\":36868.63},{\"time\":1593977040,\"close\":9045.8,\"high\":9046.1,\"low\":9045.12,\"open\":9045.41,\"volumefrom\":3.552,\"volumeto\":32133.06},{\"time\":1593977100,\"close\":9050,\"high\":9050.05,\"low\":9045.73,\"open\":9045.8,\"volumefrom\":12.41,\"volumeto\":112290.34},{\"time\":1593977160,\"close\":9047.56,\"high\":9050.05,\"low\":9047.2,\"open\":9050,\"volumefrom\":11.4,\"volumeto\":103193.96},{\"time\":1593977220,\"close\":9047.53,\"high\":9047.56,\"low\":9046.85,\"open\":9047.56,\"volumefrom\":2.899,\"volumeto\":26229.6},{\"time\":1593977280,\"close\":9046.95,\"high\":9047.53,\"low\":9045.12,\"open\":9047.53,\"volumefrom\":8.915,\"volumeto\":80647.93},{\"time\":1593977340,\"close\":9047.4,\"high\":9047.4,\"low\":9046.21,\"open\":9046.95,\"volumefrom\":9.261,\"volumeto\":83780.95},{\"time\":1593977400,\"close\":9049.39,\"high\":9049.83,\"low\":9045.14,\"open\":9047.4,\"volumefrom\":7.486,\"volumeto\":67740.56},{\"time\":1593977460,\"close\":9050.32,\"high\":9050.98,\"low\":9048.01,\"open\":9049.39,\"volumefrom\":8.364,\"volumeto\":75695.02},{\"time\":1593977520,\"close\":9048.32,\"high\":9050.32,\"low\":9047.51,\"open\":9050.32,\"volumefrom\":5.868,\"volumeto\":53097.2},{\"time\":1593977580,\"close\":9041.66,\"high\":9049.38,\"low\":9041.65,\"open\":9048.32,\"volumefrom\":29.53,\"volumeto\":267151.34},{\"time\":1593977640,\"close\":9040.47,\"high\":9042.24,\"low\":9040.11,\"open\":9041.66,\"volumefrom\":3.087,\"volumeto\":27911.34},{\"time\":1593977700,\"close\":9034.99,\"high\":9041.11,\"low\":9032.65,\"open\":9040.47,\"volumefrom\":43.42,\"volumeto\":392378.03},{\"time\":1593977760,\"close\":9037.48,\"high\":9037.81,\"low\":9034.34,\"open\":9034.99,\"volumefrom\":4.456,\"volumeto\":40269.46},{\"time\":1593977820,\"close\":9033.36,\"high\":9037.56,\"low\":9032.34,\"open\":9037.48,\"volumefrom\":9.62,\"volumeto\":86920.4},{\"time\":1593977880,\"close\":9031.84,\"high\":9033.36,\"low\":9031.07,\"open\":9033.36,\"volumefrom\":4.265,\"volumeto\":38526.59},{\"time\":1593977940,\"close\":9035.6,\"high\":9035.89,\"low\":9031.26,\"open\":9031.84,\"volumefrom\":12.41,\"volumeto\":112066.42},{\"time\":1593978000,\"close\":9034.92,\"high\":9035.99,\"low\":9033.47,\"open\":9035.6,\"volumefrom\":3.273,\"volumeto\":29574.97},{\"time\":1593978060,\"close\":9035.33,\"high\":9035.86,\"low\":9034.12,\"open\":9034.92,\"volumefrom\":4.004,\"volumeto\":36176.78},{\"time\":1593978120,\"close\":9035,\"high\":9035.85,\"low\":9034.31,\"open\":9035.33,\"volumefrom\":1.346,\"volumeto\":12163.35},{\"time\":1593978180,\"close\":9035.24,\"high\":9035.85,\"low\":9034.54,\"open\":9035,\"volumefrom\":9.588,\"volumeto\":86629.88},{\"time\":1593978240,\"close\":9034.89,\"high\":9035.85,\"low\":9034.48,\"open\":9035.24,\"volumefrom\":3.487,\"volumeto\":31508.21},{\"time\":1593978300,\"close\":9035.25,\"high\":9035.85,\"low\":9034.09,\"open\":9034.89,\"volumefrom\":5.725,\"volumeto\":51724.66},{\"time\":1593978360,\"close\":9034.89,\"high\":9035.82,\"low\":9034.14,\"open\":9035.25,\"volumefrom\":6.703,\"volumeto\":60558.38},{\"time\":1593978420,\"close\":9033.82,\"high\":9035.27,\"low\":9032.92,\"open\":9034.89,\"volumefrom\":6.637,\"volumeto\":59962.86},{\"time\":1593978480,\"close\":9034.12,\"high\":9034.99,\"low\":9033.68,\"open\":9033.82,\"volumefrom\":5.73,\"volumeto\":51763.9},{\"time\":1593978540,\"close\":9030,\"high\":9034.13,\"low\":9030,\"open\":9034.12,\"volumefrom\":17.38,\"volumeto\":156988.11},{\"time\":1593978600,\"close\":9030,\"high\":9030,\"low\":9029.01,\"open\":9030,\"volumefrom\":9.388,\"volumeto\":84773.3},{\"time\":1593978660,\"close\":9032.69,\"high\":9032.69,\"low\":9028.18,\"open\":9030,\"volumefrom\":11.91,\"volumeto\":107580.79},{\"time\":1593978720,\"close\":9033.17,\"high\":9033.85,\"low\":9031.19,\"open\":9032.69,\"volumefrom\":8.635,\"volumeto\":78003.25},{\"time\":1593978780,\"close\":9033.29,\"high\":9033.94,\"low\":9032,\"open\":9033.17,\"volumefrom\":9.807,\"volumeto\":88590.18},{\"time\":1593978840,\"close\":9032.69,\"high\":9033.76,\"low\":9032.68,\"open\":9033.29,\"volumefrom\":2.492,\"volumeto\":22509.67},{\"time\":1593978900,\"close\":9033.53,\"high\":9034.13,\"low\":9032.69,\"open\":9032.69,\"volumefrom\":8.936,\"volumeto\":80718.09},{\"time\":1593978960,\"close\":9032.1,\"high\":9033.57,\"low\":9032.05,\"open\":9033.53,\"volumefrom\":8.006,\"volumeto\":72315.03},{\"time\":1593979020,\"close\":9031.23,\"high\":9033.55,\"low\":9030.77,\"open\":9032.1,\"volumefrom\":5.5,\"volumeto\":49680.14},{\"time\":1593979080,\"close\":9030.56,\"high\":9032.15,\"low\":9029.87,\"open\":9031.23,\"volumefrom\":4.832,\"volumeto\":43639.21},{\"time\":1593979140,\"close\":9029.23,\"high\":9031.64,\"low\":9028.36,\"open\":9030.56,\"volumefrom\":8.624,\"volumeto\":77874.01},{\"time\":1593979200,\"close\":9030.01,\"high\":9033.66,\"low\":9029.23,\"open\":9029.23,\"volumefrom\":22.24,\"volumeto\":200861.28},{\"time\":1593979260,\"close\":9031.65,\"high\":9031.66,\"low\":9029.06,\"open\":9030.01,\"volumefrom\":7.195,\"volumeto\":64970.83},{\"time\":1593979320,\"close\":9031.3,\"high\":9031.76,\"low\":9030.49,\"open\":9031.65,\"volumefrom\":6.39,\"volumeto\":57709.38},{\"time\":1593979380,\"close\":9029.32,\"high\":9031.72,\"low\":9029,\"open\":9031.3,\"volumefrom\":13.7,\"volumeto\":123710.79},{\"time\":1593979440,\"close\":9029.04,\"high\":9031.65,\"low\":9028.06,\"open\":9029.32,\"volumefrom\":13.7,\"volumeto\":123744.96},{\"time\":1593979500,\"close\":9028.4,\"high\":9030.24,\"low\":9028.4,\"open\":9029.04,\"volumefrom\":7.5,\"volumeto\":67721.99},{\"time\":1593979560,\"close\":9028.53,\"high\":9029.1,\"low\":9027.55,\"open\":9028.4,\"volumefrom\":5.746,\"volumeto\":51882.06},{\"time\":1593979620,\"close\":9027.21,\"high\":9028.64,\"low\":9027.11,\"open\":9028.53,\"volumefrom\":7.523,\"volumeto\":67923.21},{\"time\":1593979680,\"close\":9028.23,\"high\":9028.62,\"low\":9026.28,\"open\":9027.21,\"volumefrom\":7.21,\"volumeto\":65086.8},{\"time\":1593979740,\"close\":9025.65,\"high\":9028.24,\"low\":9022.39,\"open\":9028.23,\"volumefrom\":24.4,\"volumeto\":220217.03},{\"time\":1593979800,\"close\":9027.07,\"high\":9027.67,\"low\":9025.65,\"open\":9025.65,\"volumefrom\":12.11,\"volumeto\":109333.92},{\"time\":1593979860,\"close\":9028.99,\"high\":9029.71,\"low\":9027.06,\"open\":9027.07,\"volumefrom\":4.294,\"volumeto\":38772.24},{\"time\":1593979920,\"close\":9029.01,\"high\":9030.22,\"low\":9028.99,\"open\":9028.99,\"volumefrom\":8.93,\"volumeto\":80629.02},{\"time\":1593979980,\"close\":9030.02,\"high\":9030.53,\"low\":9029,\"open\":9029.01,\"volumefrom\":10.39,\"volumeto\":93842.43},{\"time\":1593980040,\"close\":9030.49,\"high\":9031.92,\"low\":9030,\"open\":9030.02,\"volumefrom\":9.805,\"volumeto\":88548.63},{\"time\":1593980100,\"close\":9032.47,\"high\":9033,\"low\":9030,\"open\":9030.49,\"volumefrom\":7.361,\"volumeto\":66481.9},{\"time\":1593980160,\"close\":9032.21,\"high\":9033.22,\"low\":9031.69,\"open\":9032.47,\"volumefrom\":8.509,\"volumeto\":76854.91},{\"time\":1593980220,\"close\":9032.67,\"high\":9034.78,\"low\":9031.87,\"open\":9032.21,\"volumefrom\":13.39,\"volumeto\":120985.12},{\"time\":1593980280,\"close\":9032.23,\"high\":9034.02,\"low\":9031.66,\"open\":9032.67,\"volumefrom\":4.48,\"volumeto\":40462.39},{\"time\":1593980340,\"close\":9031.59,\"high\":9034.57,\"low\":9031.58,\"open\":9032.23,\"volumefrom\":7.787,\"volumeto\":70333.36},{\"time\":1593980400,\"close\":9032.43,\"high\":9033.37,\"low\":9030.13,\"open\":9031.59,\"volumefrom\":16.81,\"volumeto\":151812.47},{\"time\":1593980460,\"close\":9032.46,\"high\":9033.6,\"low\":9030.84,\"open\":9032.43,\"volumefrom\":8.431,\"volumeto\":76153.03},{\"time\":1593980520,\"close\":9031.08,\"high\":9032.46,\"low\":9030.83,\"open\":9032.46,\"volumefrom\":7.509,\"volumeto\":67820.22},{\"time\":1593980580,\"close\":9030,\"high\":9031.57,\"low\":9030,\"open\":9031.08,\"volumefrom\":8.248,\"volumeto\":74492.12},{\"time\":1593980640,\"close\":9028.45,\"high\":9030.01,\"low\":9027.84,\"open\":9030,\"volumefrom\":18.63,\"volumeto\":168176.78},{\"time\":1593980700,\"close\":9027.59,\"high\":9029.62,\"low\":9027.13,\"open\":9028.45,\"volumefrom\":11.13,\"volumeto\":100466.78},{\"time\":1593980760,\"close\":9029.69,\"high\":9030.52,\"low\":9027.07,\"open\":9027.59,\"volumefrom\":11.68,\"volumeto\":105468.87},{\"time\":1593980820,\"close\":9032.64,\"high\":9033.08,\"low\":9028.54,\"open\":9029.69,\"volumefrom\":15.35,\"volumeto\":138618.89},{\"time\":1593980880,\"close\":9031.44,\"high\":9034.58,\"low\":9030.81,\"open\":9032.64,\"volumefrom\":17.54,\"volumeto\":158423.45},{\"time\":1593980940,\"close\":9032.2,\"high\":9032.75,\"low\":9031.44,\"open\":9031.44,\"volumefrom\":8.036,\"volumeto\":72582.51},{\"time\":1593981000,\"close\":9031.36,\"high\":9032.2,\"low\":9031.01,\"open\":9032.2,\"volumefrom\":3.715,\"volumeto\":33553.29},{\"time\":1593981060,\"close\":9028.28,\"high\":9031.36,\"low\":9027.87,\"open\":9031.36,\"volumefrom\":6.31,\"volumeto\":56981.62},{\"time\":1593981120,\"close\":9027.17,\"high\":9028.57,\"low\":9027.06,\"open\":9028.28,\"volumefrom\":9.886,\"volumeto\":89244.2},{\"time\":1593981180,\"close\":9026.8,\"high\":9027.17,\"low\":9026,\"open\":9027.17,\"volumefrom\":5.571,\"volumeto\":50283.93},{\"time\":1593981240,\"close\":9026.92,\"high\":9027.48,\"low\":9026,\"open\":9026.8,\"volumefrom\":5.691,\"volumeto\":51374.58},{\"time\":1593981300,\"close\":9027.58,\"high\":9027.92,\"low\":9026.92,\"open\":9026.92,\"volumefrom\":2.762,\"volumeto\":24933.06},{\"time\":1593981360,\"close\":9027.65,\"high\":9027.93,\"low\":9026.43,\"open\":9027.58,\"volumefrom\":3.884,\"volumeto\":35064.67},{\"time\":1593981420,\"close\":9026.71,\"high\":9027.66,\"low\":9025,\"open\":9027.65,\"volumefrom\":15.8,\"volumeto\":142611.32},{\"time\":1593981480,\"close\":9026.86,\"high\":9026.88,\"low\":9026.31,\"open\":9026.71,\"volumefrom\":1.888,\"volumeto\":17043.65},{\"time\":1593981540,\"close\":9026.22,\"high\":9026.86,\"low\":9025.75,\"open\":9026.86,\"volumefrom\":3.286,\"volumeto\":29663.51},{\"time\":1593981600,\"close\":9025.21,\"high\":9026.22,\"low\":9024.64,\"open\":9026.22,\"volumefrom\":11.51,\"volumeto\":103849.28},{\"time\":1593981660,\"close\":9029.99,\"high\":9030.91,\"low\":9024.48,\"open\":9025.21,\"volumefrom\":30.01,\"volumeto\":270951.5},{\"time\":1593981720,\"close\":9029.95,\"high\":9031.99,\"low\":9029.94,\"open\":9029.99,\"volumefrom\":9.556,\"volumeto\":86294.8},{\"time\":1593981780,\"close\":9028.75,\"high\":9030,\"low\":9028.03,\"open\":9029.95,\"volumefrom\":2.972,\"volumeto\":26835.02},{\"time\":1593981840,\"close\":9029.31,\"high\":9029.52,\"low\":9028.34,\"open\":9028.75,\"volumefrom\":2.486,\"volumeto\":22445.22},{\"time\":1593981900,\"close\":9029.51,\"high\":9029.52,\"low\":9029.02,\"open\":9029.31,\"volumefrom\":3.713,\"volumeto\":33526.48},{\"time\":1593981960,\"close\":9031.18,\"high\":9031.18,\"low\":9029.31,\"open\":9029.51,\"volumefrom\":6.893,\"volumeto\":62238.84},{\"time\":1593982020,\"close\":9022.36,\"high\":9031.18,\"low\":9021.11,\"open\":9031.18,\"volumefrom\":32.99,\"volumeto\":297743.51},{\"time\":1593982080,\"close\":9025.64,\"high\":9029.44,\"low\":9019.03,\"open\":9022.36,\"volumefrom\":45.99,\"volumeto\":415024.09},{\"time\":1593982140,\"close\":9027.91,\"high\":9028,\"low\":9025.19,\"open\":9025.64,\"volumefrom\":13.6,\"volumeto\":122789.63},{\"time\":1593982200,\"close\":9028,\"high\":9028.16,\"low\":9027.43,\"open\":9027.91,\"volumefrom\":3.751,\"volumeto\":33863.95},{\"time\":1593982260,\"close\":9028,\"high\":9028.01,\"low\":9028,\"open\":9028,\"volumefrom\":1.963,\"volumeto\":17718.97},{\"time\":1593982320,\"close\":9028.05,\"high\":9029.29,\"low\":9028,\"open\":9028,\"volumefrom\":9.13,\"volumeto\":82429.94},{\"time\":1593982380,\"close\":9029.07,\"high\":9029.07,\"low\":9028.04,\"open\":9028.05,\"volumefrom\":3.996,\"volumeto\":36074.5},{\"time\":1593982440,\"close\":9024.83,\"high\":9029.36,\"low\":9023.43,\"open\":9029.07,\"volumefrom\":23.9,\"volumeto\":215750.3},{\"time\":1593982500,\"close\":9027.49,\"high\":9028.94,\"low\":9024.83,\"open\":9024.83,\"volumefrom\":3.962,\"volumeto\":35759.5},{\"time\":1593982560,\"close\":9025.01,\"high\":9027.49,\"low\":9024.86,\"open\":9027.49,\"volumefrom\":2.39,\"volumeto\":21568.04},{\"time\":1593982620,\"close\":9022.61,\"high\":9025.01,\"low\":9022.49,\"open\":9025.01,\"volumefrom\":6.634,\"volumeto\":59864.61},{\"time\":1593982680,\"close\":9012.42,\"high\":9024.13,\"low\":9010,\"open\":9022.61,\"volumefrom\":92.93,\"volumeto\":837650.35},{\"time\":1593982740,\"close\":9012.05,\"high\":9016.38,\"low\":9010.85,\"open\":9012.42,\"volumefrom\":28.52,\"volumeto\":257039.41},{\"time\":1593982800,\"close\":9006.72,\"high\":9012.07,\"low\":9003.48,\"open\":9012.05,\"volumefrom\":64.8,\"volumeto\":583593.16},{\"time\":1593982860,\"close\":9012.33,\"high\":9013.06,\"low\":9006.55,\"open\":9006.72,\"volumefrom\":24.88,\"volumeto\":224215.43},{\"time\":1593982920,\"close\":9012.59,\"high\":9013.55,\"low\":9011.94,\"open\":9012.33,\"volumefrom\":10.65,\"volumeto\":96023.57},{\"time\":1593982980,\"close\":9014.52,\"high\":9015,\"low\":9012.59,\"open\":9012.59,\"volumefrom\":10.92,\"volumeto\":98463.86},{\"time\":1593983040,\"close\":9017.39,\"high\":9017.39,\"low\":9014.52,\"open\":9014.52,\"volumefrom\":9.586,\"volumeto\":86426.92},{\"time\":1593983100,\"close\":9018.63,\"high\":9020.07,\"low\":9017.14,\"open\":9017.39,\"volumefrom\":11.39,\"volumeto\":102702.31},{\"time\":1593983160,\"close\":9018,\"high\":9019.04,\"low\":9018,\"open\":9018.63,\"volumefrom\":7.741,\"volumeto\":69814.34},{\"time\":1593983220,\"close\":9013.48,\"high\":9018.01,\"low\":9012.7,\"open\":9018,\"volumefrom\":8.938,\"volumeto\":80582.11},{\"time\":1593983280,\"close\":9012.61,\"high\":9014.21,\"low\":9011.4,\"open\":9013.48,\"volumefrom\":3.345,\"volumeto\":30149.98},{\"time\":1593983340,\"close\":9011.63,\"high\":9012.61,\"low\":9011.34,\"open\":9012.61,\"volumefrom\":5.307,\"volumeto\":47828.53},{\"time\":1593983400,\"close\":9010,\"high\":9012,\"low\":9009.33,\"open\":9011.63,\"volumefrom\":13.19,\"volumeto\":118850.36},{\"time\":1593983460,\"close\":9008.92,\"high\":9010.39,\"low\":9006.8,\"open\":9010,\"volumefrom\":19.58,\"volumeto\":176395.62},{\"time\":1593983520,\"close\":9008.66,\"high\":9010.83,\"low\":9007.4,\"open\":9008.92,\"volumefrom\":13.13,\"volumeto\":118250.18},{\"time\":1593983580,\"close\":9008,\"high\":9010.46,\"low\":9007.78,\"open\":9008.66,\"volumefrom\":8.761,\"volumeto\":78926.34},{\"time\":1593983640,\"close\":9007.19,\"high\":9008.57,\"low\":9005.14,\"open\":9008,\"volumefrom\":5.904,\"volumeto\":53182.36},{\"time\":1593983700,\"close\":8957.27,\"high\":9008.36,\"low\":8950,\"open\":9007.19,\"volumefrom\":732.04,\"volumeto\":6566501.84},{\"time\":1593983760,\"close\":8930.75,\"high\":8960.14,\"low\":8893.03,\"open\":8957.27,\"volumefrom\":1049.69,\"volumeto\":9364700.46},{\"time\":1593983820,\"close\":8952.95,\"high\":8968.73,\"low\":8930.75,\"open\":8930.75,\"volumefrom\":234.2,\"volumeto\":2095749.1},{\"time\":1593983880,\"close\":8960,\"high\":8963.72,\"low\":8952.83,\"open\":8952.95,\"volumefrom\":68.07,\"volumeto\":609907.55},{\"time\":1593983940,\"close\":8956.98,\"high\":8961.91,\"low\":8956.9,\"open\":8960,\"volumefrom\":43.59,\"volumeto\":390505.8},{\"time\":1593984000,\"close\":8957.25,\"high\":8964.22,\"low\":8937.59,\"open\":8956.98,\"volumefrom\":148.07,\"volumeto\":1325639.71},{\"time\":1593984060,\"close\":8956.06,\"high\":8957.25,\"low\":8953.58,\"open\":8957.25,\"volumefrom\":30.13,\"volumeto\":269847.29},{\"time\":1593984120,\"close\":8958.97,\"high\":8961.6,\"low\":8955,\"open\":8956.06,\"volumefrom\":42.09,\"volumeto\":377005.5},{\"time\":1593984180,\"close\":8954.99,\"high\":8958.97,\"low\":8954.66,\"open\":8958.97,\"volumefrom\":40.17,\"volumeto\":359751.42},{\"time\":1593984240,\"close\":8955.54,\"high\":8956.01,\"low\":8954.85,\"open\":8954.99,\"volumefrom\":17.4,\"volumeto\":155827.29},{\"time\":1593984300,\"close\":8965.5,\"high\":8966.08,\"low\":8955.04,\"open\":8955.54,\"volumefrom\":20.49,\"volumeto\":183613.43},{\"time\":1593984360,\"close\":8970.73,\"high\":8972.53,\"low\":8964.29,\"open\":8965.5,\"volumefrom\":95,\"volumeto\":852002.64},{\"time\":1593984420,\"close\":8975,\"high\":8975.43,\"low\":8970.73,\"open\":8970.73,\"volumefrom\":44.21,\"volumeto\":396727.18},{\"time\":1593984480,\"close\":8976.01,\"high\":8976.94,\"low\":8974.91,\"open\":8975,\"volumefrom\":21.14,\"volumeto\":189742.99},{\"time\":1593984540,\"close\":8971.99,\"high\":8976.01,\"low\":8969.76,\"open\":8976.01,\"volumefrom\":32.12,\"volumeto\":288235.5},{\"time\":1593984600,\"close\":8960.2,\"high\":8971.99,\"low\":8948.23,\"open\":8971.99,\"volumefrom\":50.21,\"volumeto\":449800.71},{\"time\":1593984660,\"close\":8971.67,\"high\":8972.83,\"low\":8958,\"open\":8960.2,\"volumefrom\":42.54,\"volumeto\":381298.79},{\"time\":1593984720,\"close\":8969.33,\"high\":8972.79,\"low\":8968.66,\"open\":8971.67,\"volumefrom\":14.52,\"volumeto\":130257.21},{\"time\":1593984780,\"close\":8967.78,\"high\":8969.33,\"low\":8965.72,\"open\":8969.33,\"volumefrom\":14.99,\"volumeto\":134441.16},{\"time\":1593984840,\"close\":8966.21,\"high\":8970,\"low\":8964.87,\"open\":8967.78,\"volumefrom\":26.93,\"volumeto\":241510.27},{\"time\":1593984900,\"close\":8972,\"high\":8972,\"low\":8963.75,\"open\":8966.21,\"volumefrom\":25.18,\"volumeto\":225765.79},{\"time\":1593984960,\"close\":8977.1,\"high\":8977.1,\"low\":8971.13,\"open\":8972,\"volumefrom\":12.07,\"volumeto\":108289.94},{\"time\":1593985020,\"close\":9029.04,\"high\":9033.06,\"low\":8976.73,\"open\":8977.1,\"volumefrom\":205.89,\"volumeto\":1854959.05},{\"time\":1593985080,\"close\":9032.78,\"high\":9056,\"low\":9022.59,\"open\":9029.04,\"volumefrom\":330.7,\"volumeto\":2990637.07},{\"time\":1593985140,\"close\":9027.47,\"high\":9034.18,\"low\":9025.57,\"open\":9032.78,\"volumefrom\":67.36,\"volumeto\":608176.03},{\"time\":1593985200,\"close\":9035.8,\"high\":9036.88,\"low\":9027.38,\"open\":9027.47,\"volumefrom\":39.93,\"volumeto\":360631.32},{\"time\":1593985260,\"close\":9028.02,\"high\":9036.87,\"low\":9027.98,\"open\":9035.8,\"volumefrom\":39.45,\"volumeto\":356379.15},{\"time\":1593985320,\"close\":9020.27,\"high\":9029.8,\"low\":9019.03,\"open\":9028.02,\"volumefrom\":65.73,\"volumeto\":593184.26},{\"time\":1593985380,\"close\":9025.97,\"high\":9026.45,\"low\":9016.48,\"open\":9020.27,\"volumefrom\":58.51,\"volumeto\":527725.77},{\"time\":1593985440,\"close\":9031.17,\"high\":9032.41,\"low\":9025.47,\"open\":9025.97,\"volumefrom\":27.94,\"volumeto\":252277.52},{\"time\":1593985500,\"close\":9037.14,\"high\":9038,\"low\":9030.82,\"open\":9031.17,\"volumefrom\":25.84,\"volumeto\":233401.13},{\"time\":1593985560,\"close\":9029.08,\"high\":9040,\"low\":9029.08,\"open\":9037.14,\"volumefrom\":22.15,\"volumeto\":200106.7},{\"time\":1593985620,\"close\":9029.9,\"high\":9029.9,\"low\":9025.76,\"open\":9029.08,\"volumefrom\":26.9,\"volumeto\":242802.57},{\"time\":1593985680,\"close\":9034.61,\"high\":9035.13,\"low\":9029.9,\"open\":9029.9,\"volumefrom\":19.11,\"volumeto\":172609},{\"time\":1593985740,\"close\":9032.85,\"high\":9039.99,\"low\":9032.23,\"open\":9034.61,\"volumefrom\":26.96,\"volumeto\":243596.83},{\"time\":1593985800,\"close\":9034.3,\"high\":9036.43,\"low\":9032.79,\"open\":9032.85,\"volumefrom\":25.03,\"volumeto\":226131.5},{\"time\":1593985860,\"close\":9039.6,\"high\":9041.58,\"low\":9033.83,\"open\":9034.3,\"volumefrom\":25.7,\"volumeto\":232278.35},{\"time\":1593985920,\"close\":9044.7,\"high\":9045,\"low\":9038,\"open\":9039.6,\"volumefrom\":30.51,\"volumeto\":275868.18},{\"time\":1593985980,\"close\":9034.11,\"high\":9044.71,\"low\":9034.11,\"open\":9044.7,\"volumefrom\":21.07,\"volumeto\":190391.04},{\"time\":1593986040,\"close\":9031.73,\"high\":9034.7,\"low\":9031.73,\"open\":9034.11,\"volumefrom\":18.99,\"volumeto\":171558.27},{\"time\":1593986100,\"close\":9034.19,\"high\":9035.95,\"low\":9030.52,\"open\":9031.73,\"volumefrom\":12.78,\"volumeto\":115402.01},{\"time\":1593986160,\"close\":9033.73,\"high\":9034.49,\"low\":9033.65,\"open\":9034.19,\"volumefrom\":3.563,\"volumeto\":32191.24},{\"time\":1593986220,\"close\":9035.8,\"high\":9037.01,\"low\":9033.65,\"open\":9033.73,\"volumefrom\":9.722,\"volumeto\":87833.17},{\"time\":1593986280,\"close\":9035.33,\"high\":9037,\"low\":9034.1,\"open\":9035.8,\"volumefrom\":8.418,\"volumeto\":76056.22},{\"time\":1593986340,\"close\":9031.39,\"high\":9037,\"low\":9030.04,\"open\":9035.33,\"volumefrom\":36.28,\"volumeto\":327700.02},{\"time\":1593986400,\"close\":9036.38,\"high\":9037,\"low\":9031.39,\"open\":9031.39,\"volumefrom\":11.48,\"volumeto\":103733.75},{\"time\":1593986460,\"close\":9051.18,\"high\":9053.84,\"low\":9036.38,\"open\":9036.38,\"volumefrom\":67.76,\"volumeto\":612932.55},{\"time\":1593986520,\"close\":9041.11,\"high\":9051.18,\"low\":9037.18,\"open\":9051.18,\"volumefrom\":42.52,\"volumeto\":384510.25},{\"time\":1593986580,\"close\":9052.57,\"high\":9052.58,\"low\":9040.59,\"open\":9041.11,\"volumefrom\":20.53,\"volumeto\":185739.5},{\"time\":1593986640,\"close\":9042.48,\"high\":9059.54,\"low\":9040.31,\"open\":9052.57,\"volumefrom\":49.55,\"volumeto\":448547.31},{\"time\":1593986700,\"close\":9041.16,\"high\":9047.52,\"low\":9034.14,\"open\":9042.48,\"volumefrom\":31.12,\"volumeto\":281362.92},{\"time\":1593986760,\"close\":9050.48,\"high\":9052.59,\"low\":9040.69,\"open\":9041.16,\"volumefrom\":34.31,\"volumeto\":310395.48},{\"time\":1593986820,\"close\":9052.42,\"high\":9052.77,\"low\":9047.59,\"open\":9050.48,\"volumefrom\":26.22,\"volumeto\":237331.45},{\"time\":1593986880,\"close\":9048.41,\"high\":9052.57,\"low\":9044.75,\"open\":9052.42,\"volumefrom\":21.77,\"volumeto\":197028.18},{\"time\":1593986940,\"close\":9046.18,\"high\":9050,\"low\":9045.95,\"open\":9048.41,\"volumefrom\":11.1,\"volumeto\":100408.34},{\"time\":1593987000,\"close\":9044.31,\"high\":9046.37,\"low\":9042.01,\"open\":9046.18,\"volumefrom\":18.45,\"volumeto\":166829.59},{\"time\":1593987060,\"close\":9050.81,\"high\":9050.99,\"low\":9044.31,\"open\":9044.31,\"volumefrom\":13.75,\"volumeto\":124431.5},{\"time\":1593987120,\"close\":9049.92,\"high\":9050.99,\"low\":9048.53,\"open\":9050.81,\"volumefrom\":18.49,\"volumeto\":167321.11},{\"time\":1593987180,\"close\":9052.51,\"high\":9056.19,\"low\":9049.92,\"open\":9049.92,\"volumefrom\":54,\"volumeto\":488861.28},{\"time\":1593987240,\"close\":9052.22,\"high\":9056.25,\"low\":9050.94,\"open\":9052.51,\"volumefrom\":20.72,\"volumeto\":187559.57},{\"time\":1593987300,\"close\":9056.52,\"high\":9059.94,\"low\":9052.22,\"open\":9052.22,\"volumefrom\":27.36,\"volumeto\":247804.66},{\"time\":1593987360,\"close\":9045.68,\"high\":9058.29,\"low\":9045.63,\"open\":9056.52,\"volumefrom\":21.35,\"volumeto\":193245.78},{\"time\":1593987420,\"close\":9052.84,\"high\":9054.21,\"low\":9045.53,\"open\":9045.68,\"volumefrom\":19.84,\"volumeto\":179480.77},{\"time\":1593987480,\"close\":9052.92,\"high\":9058.46,\"low\":9052.84,\"open\":9052.84,\"volumefrom\":32.31,\"volumeto\":292600.04},{\"time\":1593987540,\"close\":9051.68,\"high\":9055.31,\"low\":9051.42,\"open\":9052.92,\"volumefrom\":24.44,\"volumeto\":221281.23},{\"time\":1593987600,\"close\":9053.56,\"high\":9055.72,\"low\":9050.63,\"open\":9051.68,\"volumefrom\":22.12,\"volumeto\":200271.11},{\"time\":1593987660,\"close\":9053.5,\"high\":9054,\"low\":9051.57,\"open\":9053.56,\"volumefrom\":5.694,\"volumeto\":51546.95},{\"time\":1593987720,\"close\":9047.07,\"high\":9053.53,\"low\":9045.61,\"open\":9053.5,\"volumefrom\":21.76,\"volumeto\":196898.37},{\"time\":1593987780,\"close\":9045.57,\"high\":9047.07,\"low\":9043.42,\"open\":9047.07,\"volumefrom\":16.6,\"volumeto\":150129.1},{\"time\":1593987840,\"close\":9029.24,\"high\":9045.66,\"low\":9024.93,\"open\":9045.57,\"volumefrom\":95.2,\"volumeto\":859971.09},{\"time\":1593987900,\"close\":9040.05,\"high\":9041.42,\"low\":9029.24,\"open\":9029.24,\"volumefrom\":27.8,\"volumeto\":251251.37},{\"time\":1593987960,\"close\":9041.67,\"high\":9043.92,\"low\":9038.75,\"open\":9040.05,\"volumefrom\":18.25,\"volumeto\":164943.62},{\"time\":1593988020,\"close\":9039.23,\"high\":9042.72,\"low\":9038.19,\"open\":9041.67,\"volumefrom\":31.53,\"volumeto\":285040.93},{\"time\":1593988080,\"close\":9043.37,\"high\":9044.16,\"low\":9037.84,\"open\":9039.23,\"volumefrom\":17.45,\"volumeto\":157762.91},{\"time\":1593988140,\"close\":9043.6,\"high\":9044.28,\"low\":9042.97,\"open\":9043.37,\"volumefrom\":2.765,\"volumeto\":25004.61},{\"time\":1593988200,\"close\":9044.11,\"high\":9044.43,\"low\":9043.59,\"open\":9043.6,\"volumefrom\":3.888,\"volumeto\":35164.32},{\"time\":1593988260,\"close\":9045.01,\"high\":9047.23,\"low\":9044.11,\"open\":9044.11,\"volumefrom\":14.34,\"volumeto\":129679.47},{\"time\":1593988320,\"close\":9038.47,\"high\":9045.01,\"low\":9038,\"open\":9045.01,\"volumefrom\":16.83,\"volumeto\":152156.52},{\"time\":1593988380,\"close\":9042.42,\"high\":9043.36,\"low\":9036.09,\"open\":9038.47,\"volumefrom\":12.04,\"volumeto\":108848.65},{\"time\":1593988440,\"close\":9047.8,\"high\":9048.22,\"low\":9042.42,\"open\":9042.42,\"volumefrom\":12.92,\"volumeto\":116855.62},{\"time\":1593988500,\"close\":9046.44,\"high\":9048.29,\"low\":9042.11,\"open\":9047.8,\"volumefrom\":5.178,\"volumeto\":46841.4},{\"time\":1593988560,\"close\":9048.84,\"high\":9048.84,\"low\":9045.44,\"open\":9046.44,\"volumefrom\":6.321,\"volumeto\":57194.8},{\"time\":1593988620,\"close\":9054.38,\"high\":9055.99,\"low\":9048.42,\"open\":9048.84,\"volumefrom\":17.05,\"volumeto\":154395.87},{\"time\":1593988680,\"close\":9053.54,\"high\":9054.85,\"low\":9052.09,\"open\":9054.38,\"volumefrom\":6.653,\"volumeto\":60232.28},{\"time\":1593988740,\"close\":9051.83,\"high\":9056.63,\"low\":9050.63,\"open\":9053.54,\"volumefrom\":26.86,\"volumeto\":243139.57},{\"time\":1593988800,\"close\":9052.84,\"high\":9054.58,\"low\":9051.83,\"open\":9051.83,\"volumefrom\":9.363,\"volumeto\":84768.81},{\"time\":1593988860,\"close\":9053.99,\"high\":9054.29,\"low\":9050.22,\"open\":9052.84,\"volumefrom\":10.87,\"volumeto\":98358.24},{\"time\":1593988920,\"close\":9053.95,\"high\":9055,\"low\":9052.72,\"open\":9053.99,\"volumefrom\":3.832,\"volumeto\":34695.67},{\"time\":1593988980,\"close\":9046.3,\"high\":9053.95,\"low\":9045.33,\"open\":9053.95,\"volumefrom\":15.02,\"volumeto\":135967.66},{\"time\":1593989040,\"close\":9046.19,\"high\":9048.88,\"low\":9045.42,\"open\":9046.3,\"volumefrom\":5.005,\"volumeto\":45278.63},{\"time\":1593989100,\"close\":9051.12,\"high\":9051.79,\"low\":9046.08,\"open\":9046.19,\"volumefrom\":21.95,\"volumeto\":198653.84},{\"time\":1593989160,\"close\":9054.99,\"high\":9055,\"low\":9051.09,\"open\":9051.12,\"volumefrom\":8.347,\"volumeto\":75573.51},{\"time\":1593989220,\"close\":9048.3,\"high\":9055,\"low\":9046.23,\"open\":9054.99,\"volumefrom\":17.86,\"volumeto\":161621.62},{\"time\":1593989280,\"close\":9094.77,\"high\":9108.46,\"low\":9047.18,\"open\":9048.3,\"volumefrom\":473.92,\"volumeto\":4305684.36},{\"time\":1593989340,\"close\":9080.04,\"high\":9098.21,\"low\":9080,\"open\":9094.77,\"volumefrom\":256.71,\"volumeto\":2332798.09},{\"time\":1593989400,\"close\":9083.09,\"high\":9090.02,\"low\":9076.46,\"open\":9080.04,\"volumefrom\":126.73,\"volumeto\":1151068.07},{\"time\":1593989460,\"close\":9077.32,\"high\":9085.43,\"low\":9076.41,\"open\":9083.09,\"volumefrom\":40.59,\"volumeto\":368598.8},{\"time\":1593989520,\"close\":9078.81,\"high\":9084.81,\"low\":9076.13,\"open\":9077.32,\"volumefrom\":31.49,\"volumeto\":285955.49},{\"time\":1593989580,\"close\":9070.01,\"high\":9083.68,\"low\":9070,\"open\":9078.81,\"volumefrom\":70.28,\"volumeto\":637886.21},{\"time\":1593989640,\"close\":9078.4,\"high\":9079.68,\"low\":9070,\"open\":9070.01,\"volumefrom\":44.07,\"volumeto\":399866.76},{\"time\":1593989700,\"close\":9072.31,\"high\":9079.82,\"low\":9071.46,\"open\":9078.4,\"volumefrom\":21.78,\"volumeto\":197691.93},{\"time\":1593989760,\"close\":9080.7,\"high\":9082.29,\"low\":9069.76,\"open\":9072.31,\"volumefrom\":110.49,\"volumeto\":1003064.26},{\"time\":1593989820,\"close\":9083.01,\"high\":9085,\"low\":9079.68,\"open\":9080.7,\"volumefrom\":41.8,\"volumeto\":379653.36},{\"time\":1593989880,\"close\":9071.92,\"high\":9083.45,\"low\":9071.91,\"open\":9083.01,\"volumefrom\":46.45,\"volumeto\":421564.66},{\"time\":1593989940,\"close\":9072.56,\"high\":9072.57,\"low\":9070.08,\"open\":9071.92,\"volumefrom\":9.11,\"volumeto\":82643.15},{\"time\":1593990000,\"close\":9081.61,\"high\":9089.17,\"low\":9072.56,\"open\":9072.56,\"volumefrom\":80.59,\"volumeto\":731622.4},{\"time\":1593990060,\"close\":9080.54,\"high\":9082.21,\"low\":9075.13,\"open\":9081.61,\"volumefrom\":25.04,\"volumeto\":227303.24},{\"time\":1593990120,\"close\":9075.57,\"high\":9082.17,\"low\":9069.86,\"open\":9080.54,\"volumefrom\":24.02,\"volumeto\":217993.37},{\"time\":1593990180,\"close\":9077.73,\"high\":9080,\"low\":9075.57,\"open\":9075.57,\"volumefrom\":8.746,\"volumeto\":79391.9},{\"time\":1593990240,\"close\":9077.6,\"high\":9079.37,\"low\":9073.41,\"open\":9077.73,\"volumefrom\":11.48,\"volumeto\":104210.17},{\"time\":1593990300,\"close\":9076.94,\"high\":9078.32,\"low\":9074.76,\"open\":9077.6,\"volumefrom\":5.822,\"volumeto\":52846.56},{\"time\":1593990360,\"close\":9080.31,\"high\":9082.75,\"low\":9075.08,\"open\":9076.94,\"volumefrom\":13.12,\"volumeto\":119166.17},{\"time\":1593990420,\"close\":9079.37,\"high\":9088,\"low\":9079.36,\"open\":9080.31,\"volumefrom\":45.17,\"volumeto\":410275.11},{\"time\":1593990480,\"close\":9077.11,\"high\":9079.37,\"low\":9067.78,\"open\":9079.37,\"volumefrom\":55.99,\"volumeto\":508019.86},{\"time\":1593990540,\"close\":9078.06,\"high\":9078.06,\"low\":9071.99,\"open\":9077.11,\"volumefrom\":39.64,\"volumeto\":359627.26},{\"time\":1593990600,\"close\":9078.33,\"high\":9081.78,\"low\":9077.48,\"open\":9078.06,\"volumefrom\":12.03,\"volumeto\":109241.05},{\"time\":1593990660,\"close\":9074.32,\"high\":9079.88,\"low\":9074.31,\"open\":9078.33,\"volumefrom\":13.9,\"volumeto\":126210.69},{\"time\":1593990720,\"close\":9070,\"high\":9075.05,\"low\":9069.88,\"open\":9074.32,\"volumefrom\":16.66,\"volumeto\":151166.49},{\"time\":1593990780,\"close\":9064.25,\"high\":9070,\"low\":9064,\"open\":9070,\"volumefrom\":18.67,\"volumeto\":169305.28},{\"time\":1593990840,\"close\":9066.24,\"high\":9066.85,\"low\":9064.25,\"open\":9064.25,\"volumefrom\":8.21,\"volumeto\":74426},{\"time\":1593990900,\"close\":9068.83,\"high\":9070,\"low\":9065.58,\"open\":9066.24,\"volumefrom\":11.75,\"volumeto\":106596.21},{\"time\":1593990960,\"close\":9067.08,\"high\":9069.06,\"low\":9066.02,\"open\":9068.83,\"volumefrom\":5.689,\"volumeto\":51581.97},{\"time\":1593991020,\"close\":9065.4,\"high\":9068.44,\"low\":9064.62,\"open\":9067.08,\"volumefrom\":12.39,\"volumeto\":112315.71},{\"time\":1593991080,\"close\":9063.75,\"high\":9066.66,\"low\":9062.41,\"open\":9065.4,\"volumefrom\":14.33,\"volumeto\":129894.16},{\"time\":1593991140,\"close\":9063.35,\"high\":9065.57,\"low\":9058.5,\"open\":9063.75,\"volumefrom\":43.45,\"volumeto\":393776.58},{\"time\":1593991200,\"close\":9065.47,\"high\":9066.36,\"low\":9061.96,\"open\":9063.35,\"volumefrom\":15.3,\"volumeto\":138643.68},{\"time\":1593991260,\"close\":9064.19,\"high\":9065.47,\"low\":9061.71,\"open\":9065.47,\"volumefrom\":14.88,\"volumeto\":134846.82},{\"time\":1593991320,\"close\":9064.89,\"high\":9065,\"low\":9063.49,\"open\":9064.19,\"volumefrom\":7.224,\"volumeto\":65482.65},{\"time\":1593991380,\"close\":9062.01,\"high\":9066,\"low\":9061.16,\"open\":9064.89,\"volumefrom\":10.26,\"volumeto\":93032.04},{\"time\":1593991440,\"close\":9060.39,\"high\":9062.46,\"low\":9059.11,\"open\":9062.01,\"volumefrom\":11.2,\"volumeto\":101441.86},{\"time\":1593991500,\"close\":9063.62,\"high\":9063.65,\"low\":9060.09,\"open\":9060.39,\"volumefrom\":18.06,\"volumeto\":163627.12},{\"time\":1593991560,\"close\":9062.14,\"high\":9063.64,\"low\":9060.51,\"open\":9063.62,\"volumefrom\":7.024,\"volumeto\":63649.56},{\"time\":1593991620,\"close\":9060.31,\"high\":9062.33,\"low\":9059.6,\"open\":9062.14,\"volumefrom\":9.036,\"volumeto\":81873.17},{\"time\":1593991680,\"close\":9078.53,\"high\":9084.36,\"low\":9059.94,\"open\":9060.31,\"volumefrom\":125.75,\"volumeto\":1140994.62},{\"time\":1593991740,\"close\":9076.66,\"high\":9078.96,\"low\":9076.28,\"open\":9078.53,\"volumefrom\":37.64,\"volumeto\":341696.18},{\"time\":1593991800,\"close\":9082.16,\"high\":9083.66,\"low\":9076.66,\"open\":9076.66,\"volumefrom\":34.78,\"volumeto\":315763.25},{\"time\":1593991860,\"close\":9079.96,\"high\":9082.65,\"low\":9077.55,\"open\":9082.16,\"volumefrom\":8.641,\"volumeto\":78465.53},{\"time\":1593991920,\"close\":9080.37,\"high\":9082.1,\"low\":9079.48,\"open\":9079.96,\"volumefrom\":12.25,\"volumeto\":111211.61},{\"time\":1593991980,\"close\":9080.89,\"high\":9080.99,\"low\":9077.99,\"open\":9080.37,\"volumefrom\":21.31,\"volumeto\":193502.4},{\"time\":1593992040,\"close\":9077.99,\"high\":9082.3,\"low\":9077.75,\"open\":9080.89,\"volumefrom\":9.313,\"volumeto\":84568.3},{\"time\":1593992100,\"close\":9078.14,\"high\":9078.14,\"low\":9077.99,\"open\":9077.99,\"volumefrom\":3.379,\"volumeto\":30671.43},{\"time\":1593992160,\"close\":9070.9,\"high\":9079.51,\"low\":9070.68,\"open\":9078.14,\"volumefrom\":16.55,\"volumeto\":150201.36},{\"time\":1593992220,\"close\":9072.45,\"high\":9076.66,\"low\":9070.9,\"open\":9070.9,\"volumefrom\":9.772,\"volumeto\":88670.77},{\"time\":1593992280,\"close\":9074.54,\"high\":9074.99,\"low\":9070.61,\"open\":9072.45,\"volumefrom\":5.3,\"volumeto\":48082.46},{\"time\":1593992340,\"close\":9070.67,\"high\":9074.87,\"low\":9070.66,\"open\":9074.54,\"volumefrom\":16.2,\"volumeto\":146985.24},{\"time\":1593992400,\"close\":9071.59,\"high\":9072,\"low\":9069.75,\"open\":9070.67,\"volumefrom\":4.177,\"volumeto\":37889.51},{\"time\":1593992460,\"close\":9071.78,\"high\":9076.08,\"low\":9070.01,\"open\":9071.59,\"volumefrom\":16.53,\"volumeto\":149994.66},{\"time\":1593992520,\"close\":9070.97,\"high\":9071.78,\"low\":9069.97,\"open\":9071.78,\"volumefrom\":3.963,\"volumeto\":35943.61},{\"time\":1593992580,\"close\":9070.99,\"high\":9070.99,\"low\":9067.67,\"open\":9070.97,\"volumefrom\":15.7,\"volumeto\":142380.09},{\"time\":1593992640,\"close\":9070.99,\"high\":9075.31,\"low\":9070.31,\"open\":9070.99,\"volumefrom\":10.91,\"volumeto\":98956.54},{\"time\":1593992700,\"close\":9073.22,\"high\":9073.25,\"low\":9070.46,\"open\":9070.99,\"volumefrom\":6.28,\"volumeto\":56969.1},{\"time\":1593992760,\"close\":9074.64,\"high\":9075.05,\"low\":9072.38,\"open\":9073.22,\"volumefrom\":11.03,\"volumeto\":100055.3},{\"time\":1593992820,\"close\":9075.93,\"high\":9075.93,\"low\":9074.22,\"open\":9074.64,\"volumefrom\":4.615,\"volumeto\":41885.98},{\"time\":1593992880,\"close\":9073.51,\"high\":9076.62,\"low\":9073.21,\"open\":9075.93,\"volumefrom\":7.222,\"volumeto\":65544.07},{\"time\":1593992940,\"close\":9075,\"high\":9075.17,\"low\":9072.56,\"open\":9073.51,\"volumefrom\":6.567,\"volumeto\":59587.73},{\"time\":1593993000,\"close\":9075.04,\"high\":9075.2,\"low\":9075,\"open\":9075,\"volumefrom\":6.024,\"volumeto\":54663.87},{\"time\":1593993060,\"close\":9082.86,\"high\":9083.99,\"low\":9075.02,\"open\":9075.04,\"volumefrom\":27.2,\"volumeto\":246960.64},{\"time\":1593993120,\"close\":9083.21,\"high\":9086.04,\"low\":9082.84,\"open\":9082.86,\"volumefrom\":26.06,\"volumeto\":236688.96},{\"time\":1593993180,\"close\":9078.98,\"high\":9083.57,\"low\":9078.03,\"open\":9083.21,\"volumefrom\":27.71,\"volumeto\":251636.6},{\"time\":1593993240,\"close\":9080.7,\"high\":9081,\"low\":9078.48,\"open\":9078.98,\"volumefrom\":4.502,\"volumeto\":40879.74},{\"time\":1593993300,\"close\":9076.45,\"high\":9081.85,\"low\":9076.14,\"open\":9080.7,\"volumefrom\":7.729,\"volumeto\":70173.79},{\"time\":1593993360,\"close\":9080.42,\"high\":9081.5,\"low\":9076.01,\"open\":9076.45,\"volumefrom\":7.558,\"volumeto\":68626.79},{\"time\":1593993420,\"close\":9079.66,\"high\":9080.42,\"low\":9078.05,\"open\":9080.42,\"volumefrom\":3.524,\"volumeto\":32000.16},{\"time\":1593993480,\"close\":9086.44,\"high\":9088,\"low\":9079.46,\"open\":9079.66,\"volumefrom\":52.11,\"volumeto\":473365.83},{\"time\":1593993540,\"close\":9069.41,\"high\":9095.07,\"low\":9067.44,\"open\":9086.44,\"volumefrom\":269.83,\"volumeto\":2448852.11},{\"time\":1593993600,\"close\":9081.79,\"high\":9086.48,\"low\":9069.41,\"open\":9069.41,\"volumefrom\":294.04,\"volumeto\":2667371.22},{\"time\":1593993660,\"close\":9076.4,\"high\":9085.6,\"low\":9075.93,\"open\":9081.79,\"volumefrom\":36.04,\"volumeto\":327348.97},{\"time\":1593993720,\"close\":9081.71,\"high\":9082.96,\"low\":9076.16,\"open\":9076.4,\"volumefrom\":7.254,\"volumeto\":65858.4},{\"time\":1593993780,\"close\":9078.71,\"high\":9085.58,\"low\":9076.53,\"open\":9081.71,\"volumefrom\":34.08,\"volumeto\":309444.56},{\"time\":1593993840,\"close\":9076.96,\"high\":9082.44,\"low\":9076.03,\"open\":9078.71,\"volumefrom\":15.14,\"volumeto\":137474.27},{\"time\":1593993900,\"close\":9078.62,\"high\":9084.06,\"low\":9073.49,\"open\":9076.96,\"volumefrom\":33.05,\"volumeto\":300035.12},{\"time\":1593993960,\"close\":9079.3,\"high\":9080.1,\"low\":9078.01,\"open\":9078.62,\"volumefrom\":11.89,\"volumeto\":107981.83},{\"time\":1593994020,\"close\":9077.71,\"high\":9081.85,\"low\":9077.71,\"open\":9079.3,\"volumefrom\":8.378,\"volumeto\":76077.03},{\"time\":1593994080,\"close\":9077.05,\"high\":9078.73,\"low\":9075.92,\"open\":9077.71,\"volumefrom\":19.06,\"volumeto\":172999.16},{\"time\":1593994140,\"close\":9073.62,\"high\":9077.05,\"low\":9073.61,\"open\":9077.05,\"volumefrom\":7.069,\"volumeto\":64147.87},{\"time\":1593994200,\"close\":9072.57,\"high\":9078.19,\"low\":9072.1,\"open\":9073.62,\"volumefrom\":14.8,\"volumeto\":134311.67},{\"time\":1593994260,\"close\":9067.11,\"high\":9072.67,\"low\":9063,\"open\":9072.57,\"volumefrom\":40.55,\"volumeto\":367661.77},{\"time\":1593994320,\"close\":9069.66,\"high\":9070,\"low\":9064.81,\"open\":9067.11,\"volumefrom\":12.92,\"volumeto\":117143.22},{\"time\":1593994380,\"close\":9066.96,\"high\":9069.82,\"low\":9065.66,\"open\":9069.66,\"volumefrom\":6.141,\"volumeto\":55683.21},{\"time\":1593994440,\"close\":9064.99,\"high\":9067,\"low\":9063.01,\"open\":9066.96,\"volumefrom\":16.28,\"volumeto\":147560.54},{\"time\":1593994500,\"close\":9064.9,\"high\":9070,\"low\":9064.33,\"open\":9064.99,\"volumefrom\":22.87,\"volumeto\":207364.51},{\"time\":1593994560,\"close\":9064.76,\"high\":9067.54,\"low\":9064,\"open\":9064.9,\"volumefrom\":20.49,\"volumeto\":185770.16},{\"time\":1593994620,\"close\":9063.13,\"high\":9065.88,\"low\":9059.94,\"open\":9064.76,\"volumefrom\":63.06,\"volumeto\":571436.56},{\"time\":1593994680,\"close\":9066.31,\"high\":9066.55,\"low\":9062.48,\"open\":9063.13,\"volumefrom\":10.04,\"volumeto\":91010.79},{\"time\":1593994740,\"close\":9064.99,\"high\":9066.32,\"low\":9064.56,\"open\":9066.31,\"volumefrom\":6.009,\"volumeto\":54470.71},{\"time\":1593994800,\"close\":9065.38,\"high\":9066.67,\"low\":9064.56,\"open\":9064.99,\"volumefrom\":10.32,\"volumeto\":93572.98},{\"time\":1593994860,\"close\":9065.01,\"high\":9066,\"low\":9065,\"open\":9065.38,\"volumefrom\":3.506,\"volumeto\":31779.57},{\"time\":1593994920,\"close\":9064.44,\"high\":9065.01,\"low\":9062.72,\"open\":9065.01,\"volumefrom\":9.984,\"volumeto\":90497.9},{\"time\":1593994980,\"close\":9064.62,\"high\":9064.94,\"low\":9062.45,\"open\":9064.44,\"volumefrom\":15.84,\"volumeto\":143566.56},{\"time\":1593995040,\"close\":9061.04,\"high\":9064.67,\"low\":9059.44,\"open\":9064.62,\"volumefrom\":15.25,\"volumeto\":138145.26},{\"time\":1593995100,\"close\":9064.61,\"high\":9066.69,\"low\":9060.93,\"open\":9061.04,\"volumefrom\":24.12,\"volumeto\":218644.35},{\"time\":1593995160,\"close\":9065.32,\"high\":9065.74,\"low\":9064.58,\"open\":9064.61,\"volumefrom\":2.946,\"volumeto\":26710.7},{\"time\":1593995220,\"close\":9069.04,\"high\":9069.04,\"low\":9063.08,\"open\":9065.32,\"volumefrom\":7.428,\"volumeto\":67340.7},{\"time\":1593995280,\"close\":9069.78,\"high\":9071.27,\"low\":9069.01,\"open\":9069.04,\"volumefrom\":6.74,\"volumeto\":61126.69},{\"time\":1593995340,\"close\":9068.05,\"high\":9071.32,\"low\":9068.04,\"open\":9069.78,\"volumefrom\":4.063,\"volumeto\":36844.94},{\"time\":1593995400,\"close\":9074.34,\"high\":9074.35,\"low\":9068.05,\"open\":9068.05,\"volumefrom\":18.08,\"volumeto\":163980.11},{\"time\":1593995460,\"close\":9069.71,\"high\":9075.92,\"low\":9068.96,\"open\":9074.34,\"volumefrom\":15.62,\"volumeto\":141747.3},{\"time\":1593995520,\"close\":9069.67,\"high\":9070.46,\"low\":9069.66,\"open\":9069.71,\"volumefrom\":5.572,\"volumeto\":50533.02},{\"time\":1593995580,\"close\":9069.34,\"high\":9070,\"low\":9068.12,\"open\":9069.67,\"volumefrom\":7.667,\"volumeto\":69531.71},{\"time\":1593995640,\"close\":9069.37,\"high\":9070.25,\"low\":9068.28,\"open\":9069.34,\"volumefrom\":4.025,\"volumeto\":36502.53},{\"time\":1593995700,\"close\":9069.34,\"high\":9070.25,\"low\":9068.4,\"open\":9069.37,\"volumefrom\":20.62,\"volumeto\":186971.41},{\"time\":1593995760,\"close\":9064.65,\"high\":9069.69,\"low\":9063.9,\"open\":9069.34,\"volumefrom\":30.23,\"volumeto\":274034.26},{\"time\":1593995820,\"close\":9064.15,\"high\":9064.99,\"low\":9061.41,\"open\":9064.65,\"volumefrom\":11.75,\"volumeto\":106491.72},{\"time\":1593995880,\"close\":9062.84,\"high\":9064.15,\"low\":9061.28,\"open\":9064.15,\"volumefrom\":7.273,\"volumeto\":65912.13},{\"time\":1593995940,\"close\":9060.49,\"high\":9062.84,\"low\":9060.02,\"open\":9062.84,\"volumefrom\":7.534,\"volumeto\":68262.48},{\"time\":1593996000,\"close\":9061.22,\"high\":9061.8,\"low\":9060.49,\"open\":9060.49,\"volumefrom\":12.13,\"volumeto\":109907.64},{\"time\":1593996060,\"close\":9065.07,\"high\":9065.2,\"low\":9059.74,\"open\":9061.22,\"volumefrom\":15.84,\"volumeto\":143546.98},{\"time\":1593996120,\"close\":9060.2,\"high\":9066.38,\"low\":9058.72,\"open\":9065.07,\"volumefrom\":32.41,\"volumeto\":293803.85},{\"time\":1593996180,\"close\":9058.34,\"high\":9060.2,\"low\":9057.63,\"open\":9060.2,\"volumefrom\":26.96,\"volumeto\":244233.75},{\"time\":1593996240,\"close\":9057,\"high\":9059.46,\"low\":9056.54,\"open\":9058.34,\"volumefrom\":15.19,\"volumeto\":137608.82},{\"time\":1593996300,\"close\":9057,\"high\":9057,\"low\":9056.8,\"open\":9057,\"volumefrom\":9.858,\"volumeto\":89284.32},{\"time\":1593996360,\"close\":9057.61,\"high\":9057.89,\"low\":9055.92,\"open\":9057,\"volumefrom\":18.36,\"volumeto\":166298.88},{\"time\":1593996420,\"close\":9059.02,\"high\":9059.3,\"low\":9057.6,\"open\":9057.61,\"volumefrom\":16.6,\"volumeto\":150345.13},{\"time\":1593996480,\"close\":9058.96,\"high\":9059.02,\"low\":9058.3,\"open\":9059.02,\"volumefrom\":12.24,\"volumeto\":110844.94},{\"time\":1593996540,\"close\":9061.15,\"high\":9061.15,\"low\":9058.95,\"open\":9058.96,\"volumefrom\":7.446,\"volumeto\":67459.64},{\"time\":1593996600,\"close\":9068.37,\"high\":9072.47,\"low\":9061.07,\"open\":9061.15,\"volumefrom\":62.78,\"volumeto\":569187.68},{\"time\":1593996660,\"close\":9070,\"high\":9070.24,\"low\":9068.37,\"open\":9068.37,\"volumefrom\":9.983,\"volumeto\":90538.25},{\"time\":1593996720,\"close\":9072.74,\"high\":9073.43,\"low\":9069.43,\"open\":9070,\"volumefrom\":12.29,\"volumeto\":111502.62},{\"time\":1593996780,\"close\":9074.98,\"high\":9074.98,\"low\":9071.53,\"open\":9072.74,\"volumefrom\":14.17,\"volumeto\":128571.91},{\"time\":1593996840,\"close\":9069.5,\"high\":9074.99,\"low\":9069.39,\"open\":9074.98,\"volumefrom\":17.55,\"volumeto\":159224.11},{\"time\":1593996900,\"close\":9064.93,\"high\":9072.19,\"low\":9062.33,\"open\":9069.5,\"volumefrom\":29.2,\"volumeto\":264753.98},{\"time\":1593996960,\"close\":9069.78,\"high\":9070.82,\"low\":9064.92,\"open\":9064.93,\"volumefrom\":11.51,\"volumeto\":104371.71},{\"time\":1593997020,\"close\":9067.76,\"high\":9069.79,\"low\":9067.41,\"open\":9069.78,\"volumefrom\":5.504,\"volumeto\":49914.06},{\"time\":1593997080,\"close\":9065.4,\"high\":9067.76,\"low\":9065.23,\"open\":9067.76,\"volumefrom\":3.535,\"volumeto\":32053.92},{\"time\":1593997140,\"close\":9064.6,\"high\":9066.31,\"low\":9064.08,\"open\":9065.4,\"volumefrom\":9.179,\"volumeto\":83214.76},{\"time\":1593997200,\"close\":9073.67,\"high\":9074.75,\"low\":9064.59,\"open\":9064.6,\"volumefrom\":69.14,\"volumeto\":627196.93},{\"time\":1593997260,\"close\":9075.43,\"high\":9077.99,\"low\":9073.67,\"open\":9073.67,\"volumefrom\":11.72,\"volumeto\":106339.7},{\"time\":1593997320,\"close\":9074.8,\"high\":9080.19,\"low\":9074.79,\"open\":9075.43,\"volumefrom\":34.39,\"volumeto\":312171.78},{\"time\":1593997380,\"close\":9075.25,\"high\":9075.68,\"low\":9073.74,\"open\":9074.8,\"volumefrom\":5.734,\"volumeto\":52032.9},{\"time\":1593997440,\"close\":9073.48,\"high\":9075.25,\"low\":9073.48,\"open\":9075.25,\"volumefrom\":9.258,\"volumeto\":84008.94},{\"time\":1593997500,\"close\":9071.9,\"high\":9074.01,\"low\":9070.88,\"open\":9073.48,\"volumefrom\":11.2,\"volumeto\":101628.56},{\"time\":1593997560,\"close\":9076.18,\"high\":9076.19,\"low\":9069,\"open\":9071.9,\"volumefrom\":34.31,\"volumeto\":311246.39},{\"time\":1593997620,\"close\":9076.29,\"high\":9077.21,\"low\":9075.21,\"open\":9076.18,\"volumefrom\":5.741,\"volumeto\":52110.58},{\"time\":1593997680,\"close\":9073.79,\"high\":9076.29,\"low\":9073.79,\"open\":9076.29,\"volumefrom\":5.222,\"volumeto\":47390.75},{\"time\":1593997740,\"close\":9072.35,\"high\":9073.79,\"low\":9072.34,\"open\":9073.79,\"volumefrom\":5.705,\"volumeto\":51762.9},{\"time\":1593997800,\"close\":9072.38,\"high\":9074.24,\"low\":9071.79,\"open\":9072.35,\"volumefrom\":3.191,\"volumeto\":28951.01},{\"time\":1593997860,\"close\":9072,\"high\":9074.26,\"low\":9071.79,\"open\":9072.38,\"volumefrom\":8.074,\"volumeto\":73252.81},{\"time\":1593997920,\"close\":9072.66,\"high\":9073.69,\"low\":9071.99,\"open\":9072,\"volumefrom\":5.078,\"volumeto\":46073.28},{\"time\":1593997980,\"close\":9072.3,\"high\":9073.15,\"low\":9070.7,\"open\":9072.66,\"volumefrom\":5.678,\"volumeto\":51506.78},{\"time\":1593998040,\"close\":9075.14,\"high\":9076,\"low\":9071.1,\"open\":9072.3,\"volumefrom\":7.029,\"volumeto\":63782.94},{\"time\":1593998100,\"close\":9076.27,\"high\":9076.29,\"low\":9074.85,\"open\":9075.14,\"volumefrom\":3.597,\"volumeto\":32648.73},{\"time\":1593998160,\"close\":9076.86,\"high\":9077.21,\"low\":9076.27,\"open\":9076.27,\"volumefrom\":10.33,\"volumeto\":93727.77},{\"time\":1593998220,\"close\":9079.99,\"high\":9081.38,\"low\":9076.86,\"open\":9076.86,\"volumefrom\":27.08,\"volumeto\":245829.88},{\"time\":1593998280,\"close\":9081.58,\"high\":9081.58,\"low\":9079.96,\"open\":9079.99,\"volumefrom\":15.45,\"volumeto\":140322.22},{\"time\":1593998340,\"close\":9081.78,\"high\":9081.98,\"low\":9080.18,\"open\":9081.58,\"volumefrom\":12.78,\"volumeto\":116014.89},{\"time\":1593998400,\"close\":9079.07,\"high\":9087.71,\"low\":9075.7,\"open\":9081.78,\"volumefrom\":52.4,\"volumeto\":475793.3},{\"time\":1593998460,\"close\":9079.97,\"high\":9083.53,\"low\":9078.73,\"open\":9079.07,\"volumefrom\":20.94,\"volumeto\":190168.84},{\"time\":1593998520,\"close\":9082.71,\"high\":9082.77,\"low\":9079.92,\"open\":9079.97,\"volumefrom\":14.77,\"volumeto\":134110.34},{\"time\":1593998580,\"close\":9081.58,\"high\":9083.71,\"low\":9080.92,\"open\":9082.71,\"volumefrom\":18.68,\"volumeto\":169647.89},{\"time\":1593998640,\"close\":9076.51,\"high\":9081.86,\"low\":9076.23,\"open\":9081.58,\"volumefrom\":15.95,\"volumeto\":144782.19},{\"time\":1593998700,\"close\":9078.46,\"high\":9079.06,\"low\":9072.53,\"open\":9076.51,\"volumefrom\":18.55,\"volumeto\":168327.85},{\"time\":1593998760,\"close\":9079.29,\"high\":9079.78,\"low\":9077.96,\"open\":9078.46,\"volumefrom\":5.385,\"volumeto\":48891.88},{\"time\":1593998820,\"close\":9074.57,\"high\":9081.39,\"low\":9074.31,\"open\":9079.29,\"volumefrom\":24.12,\"volumeto\":218952.29},{\"time\":1593998880,\"close\":9075.84,\"high\":9075.84,\"low\":9073.62,\"open\":9074.57,\"volumefrom\":13.1,\"volumeto\":118876.12},{\"time\":1593998940,\"close\":9076.07,\"high\":9076.32,\"low\":9075.83,\"open\":9075.84,\"volumefrom\":5.39,\"volumeto\":48920.33},{\"time\":1593999000,\"close\":9080.22,\"high\":9080.88,\"low\":9076.07,\"open\":9076.07,\"volumefrom\":8.338,\"volumeto\":75706.14},{\"time\":1593999060,\"close\":9080.26,\"high\":9081.32,\"low\":9077.99,\"open\":9080.22,\"volumefrom\":11.43,\"volumeto\":103787.59},{\"time\":1593999120,\"close\":9077.1,\"high\":9081.36,\"low\":9076.15,\"open\":9080.26,\"volumefrom\":17.35,\"volumeto\":157524.71},{\"time\":1593999180,\"close\":9079.92,\"high\":9080,\"low\":9077.1,\"open\":9077.1,\"volumefrom\":13.99,\"volumeto\":126999.86},{\"time\":1593999240,\"close\":9079.31,\"high\":9080.24,\"low\":9078.28,\"open\":9079.92,\"volumefrom\":7.206,\"volumeto\":65424.67},{\"time\":1593999300,\"close\":9078.04,\"high\":9079.91,\"low\":9077.91,\"open\":9079.31,\"volumefrom\":9.449,\"volumeto\":85789.54},{\"time\":1593999360,\"close\":9072.99,\"high\":9078.91,\"low\":9071.22,\"open\":9078.04,\"volumefrom\":32.16,\"volumeto\":291830.86},{\"time\":1593999420,\"close\":9073.49,\"high\":9075.5,\"low\":9072.99,\"open\":9072.99,\"volumefrom\":7.965,\"volumeto\":72272.72},{\"time\":1593999480,\"close\":9074.61,\"high\":9075.21,\"low\":9073.49,\"open\":9073.49,\"volumefrom\":1.906,\"volumeto\":17296.69},{\"time\":1593999540,\"close\":9074.41,\"high\":9074.7,\"low\":9072.93,\"open\":9074.61,\"volumefrom\":8.354,\"volumeto\":75811.1},{\"time\":1593999600,\"close\":9074.17,\"high\":9076.64,\"low\":9071.99,\"open\":9074.41,\"volumefrom\":28.1,\"volumeto\":254996.27},{\"time\":1593999660,\"close\":9076,\"high\":9076.13,\"low\":9073.4,\"open\":9074.17,\"volumefrom\":24.84,\"volumeto\":225437.93},{\"time\":1593999720,\"close\":9078.8,\"high\":9080.5,\"low\":9076,\"open\":9076,\"volumefrom\":24.92,\"volumeto\":226231.5},{\"time\":1593999780,\"close\":9079.21,\"high\":9080.58,\"low\":9078.79,\"open\":9078.8,\"volumefrom\":3.109,\"volumeto\":28230.99},{\"time\":1593999840,\"close\":9084.92,\"high\":9085,\"low\":9077.55,\"open\":9079.21,\"volumefrom\":55.16,\"volumeto\":500967.51},{\"time\":1593999900,\"close\":9084.92,\"high\":9087.04,\"low\":9084.85,\"open\":9084.92,\"volumefrom\":17.9,\"volumeto\":162624.93},{\"time\":1593999960,\"close\":9079.49,\"high\":9084.93,\"low\":9078.65,\"open\":9084.92,\"volumefrom\":31.7,\"volumeto\":287908.26},{\"time\":1594000020,\"close\":9080.17,\"high\":9081.06,\"low\":9078.37,\"open\":9079.49,\"volumefrom\":21.56,\"volumeto\":195733.16},{\"time\":1594000080,\"close\":9083.62,\"high\":9083.69,\"low\":9079.48,\"open\":9080.17,\"volumefrom\":11.78,\"volumeto\":106987.71},{\"time\":1594000140,\"close\":9084.45,\"high\":9084.93,\"low\":9083.56,\"open\":9083.62,\"volumefrom\":15.21,\"volumeto\":138177.3},{\"time\":1594000200,\"close\":9085.03,\"high\":9085.14,\"low\":9084.44,\"open\":9084.45,\"volumefrom\":16.35,\"volumeto\":148516.64},{\"time\":1594000260,\"close\":9086.22,\"high\":9087.26,\"low\":9084.75,\"open\":9085.03,\"volumefrom\":28.35,\"volumeto\":257598.75},{\"time\":1594000320,\"close\":9083.88,\"high\":9086.22,\"low\":9082.39,\"open\":9086.22,\"volumefrom\":11.4,\"volumeto\":103574},{\"time\":1594000380,\"close\":9084.57,\"high\":9085.76,\"low\":9083.86,\"open\":9083.88,\"volumefrom\":6.547,\"volumeto\":59477.91},{\"time\":1594000440,\"close\":9084.47,\"high\":9085,\"low\":9083.65,\"open\":9084.57,\"volumefrom\":13.29,\"volumeto\":120706.18},{\"time\":1594000500,\"close\":9084.99,\"high\":9085,\"low\":9083.62,\"open\":9084.47,\"volumefrom\":8.259,\"volumeto\":75027.08},{\"time\":1594000560,\"close\":9084.27,\"high\":9085,\"low\":9083.87,\"open\":9084.99,\"volumefrom\":26.61,\"volumeto\":241740.23},{\"time\":1594000620,\"close\":9088,\"high\":9088.32,\"low\":9083.86,\"open\":9084.27,\"volumefrom\":42.59,\"volumeto\":386965.05},{\"time\":1594000680,\"close\":9087.18,\"high\":9088,\"low\":9085.33,\"open\":9088,\"volumefrom\":15.63,\"volumeto\":142054.2},{\"time\":1594000740,\"close\":9088.14,\"high\":9089.53,\"low\":9086.85,\"open\":9087.18,\"volumefrom\":27.53,\"volumeto\":250230.76},{\"time\":1594000800,\"close\":9108.8,\"high\":9118.24,\"low\":9087.81,\"open\":9088.14,\"volumefrom\":280.05,\"volumeto\":2549126.59},{\"time\":1594000860,\"close\":9110.73,\"high\":9118.54,\"low\":9108.77,\"open\":9108.8,\"volumefrom\":108.6,\"volumeto\":989862.61},{\"time\":1594000920,\"close\":9110.99,\"high\":9118.23,\"low\":9110.08,\"open\":9110.73,\"volumefrom\":45.9,\"volumeto\":418333.94},{\"time\":1594000980,\"close\":9111.35,\"high\":9113.81,\"low\":9105.94,\"open\":9110.99,\"volumefrom\":48.83,\"volumeto\":444892.95},{\"time\":1594001040,\"close\":9112.96,\"high\":9113.23,\"low\":9106.86,\"open\":9111.35,\"volumefrom\":29.64,\"volumeto\":270068.91},{\"time\":1594001100,\"close\":9117.41,\"high\":9118.72,\"low\":9112.96,\"open\":9112.96,\"volumefrom\":36.68,\"volumeto\":334410.3},{\"time\":1594001160,\"close\":9113.96,\"high\":9118.72,\"low\":9113.96,\"open\":9117.41,\"volumefrom\":39.58,\"volumeto\":360830.49},{\"time\":1594001220,\"close\":9110.46,\"high\":9114.2,\"low\":9110.43,\"open\":9113.96,\"volumefrom\":29.84,\"volumeto\":271949.37},{\"time\":1594001280,\"close\":9111.05,\"high\":9111.71,\"low\":9107.79,\"open\":9110.46,\"volumefrom\":35.29,\"volumeto\":321461.17},{\"time\":1594001340,\"close\":9109.38,\"high\":9111.2,\"low\":9106.36,\"open\":9111.05,\"volumefrom\":24.76,\"volumeto\":225497.86},{\"time\":1594001400,\"close\":9105.62,\"high\":9111.04,\"low\":9103.55,\"open\":9109.38,\"volumefrom\":38.24,\"volumeto\":348268.63},{\"time\":1594001460,\"close\":9106,\"high\":9107.41,\"low\":9105.35,\"open\":9105.62,\"volumefrom\":15.09,\"volumeto\":137428.05},{\"time\":1594001520,\"close\":9113.15,\"high\":9113.52,\"low\":9103.11,\"open\":9106,\"volumefrom\":20.95,\"volumeto\":190845.25},{\"time\":1594001580,\"close\":9111.92,\"high\":9113.16,\"low\":9111.69,\"open\":9113.15,\"volumefrom\":5.597,\"volumeto\":51005.51},{\"time\":1594001640,\"close\":9113.34,\"high\":9116.86,\"low\":9111.48,\"open\":9111.92,\"volumefrom\":38.91,\"volumeto\":354579.02},{\"time\":1594001700,\"close\":9109.41,\"high\":9119.12,\"low\":9108.94,\"open\":9113.34,\"volumefrom\":35.53,\"volumeto\":323895.83},{\"time\":1594001760,\"close\":9112.39,\"high\":9114.78,\"low\":9108,\"open\":9109.41,\"volumefrom\":60.46,\"volumeto\":550866.48},{\"time\":1594001820,\"close\":9110.51,\"high\":9114.15,\"low\":9109.71,\"open\":9112.39,\"volumefrom\":35.52,\"volumeto\":323690.56},{\"time\":1594001880,\"close\":9107.39,\"high\":9110.51,\"low\":9103.13,\"open\":9110.51,\"volumefrom\":41.9,\"volumeto\":381602.87},{\"time\":1594001940,\"close\":9105.4,\"high\":9109.09,\"low\":9104.77,\"open\":9107.39,\"volumefrom\":16.12,\"volumeto\":146801.16},{\"time\":1594002000,\"close\":9105.99,\"high\":9106.98,\"low\":9104.19,\"open\":9105.4,\"volumefrom\":3.916,\"volumeto\":35654.98},{\"time\":1594002060,\"close\":9100.4,\"high\":9106.85,\"low\":9096.8,\"open\":9105.99,\"volumefrom\":31.52,\"volumeto\":286871.1},{\"time\":1594002120,\"close\":9099.99,\"high\":9101.32,\"low\":9097.93,\"open\":9100.4,\"volumefrom\":11.59,\"volumeto\":105456.68},{\"time\":1594002180,\"close\":9102.1,\"high\":9103.61,\"low\":9099.98,\"open\":9099.99,\"volumefrom\":12.81,\"volumeto\":116563.1},{\"time\":1594002240,\"close\":9097.92,\"high\":9102.39,\"low\":9096.79,\"open\":9102.1,\"volumefrom\":7.634,\"volumeto\":69472.21},{\"time\":1594002300,\"close\":9099.19,\"high\":9099.99,\"low\":9097.57,\"open\":9097.92,\"volumefrom\":3.9,\"volumeto\":35486.88},{\"time\":1594002360,\"close\":9098.98,\"high\":9099.59,\"low\":9097.4,\"open\":9099.19,\"volumefrom\":6.144,\"volumeto\":55907.73},{\"time\":1594002420,\"close\":9099.03,\"high\":9099.99,\"low\":9097.09,\"open\":9098.98,\"volumefrom\":7.448,\"volumeto\":67766.64},{\"time\":1594002480,\"close\":9098.74,\"high\":9099.57,\"low\":9097.19,\"open\":9099.03,\"volumefrom\":10.93,\"volumeto\":99410.5},{\"time\":1594002540,\"close\":9102.72,\"high\":9104.08,\"low\":9098.54,\"open\":9098.74,\"volumefrom\":16.74,\"volumeto\":152332.53},{\"time\":1594002600,\"close\":9107.08,\"high\":9107.38,\"low\":9102.72,\"open\":9102.72,\"volumefrom\":19.65,\"volumeto\":178884.24},{\"time\":1594002660,\"close\":9103.82,\"high\":9108.17,\"low\":9102.78,\"open\":9107.08,\"volumefrom\":10.66,\"volumeto\":97098.67},{\"time\":1594002720,\"close\":9103.86,\"high\":9103.87,\"low\":9103.79,\"open\":9103.82,\"volumefrom\":9.88,\"volumeto\":89950.03},{\"time\":1594002780,\"close\":9103.84,\"high\":9103.86,\"low\":9103.81,\"open\":9103.86,\"volumefrom\":3.366,\"volumeto\":30642.37},{\"time\":1594002840,\"close\":9107.06,\"high\":9107.08,\"low\":9103.84,\"open\":9103.84,\"volumefrom\":11.56,\"volumeto\":105256.29},{\"time\":1594002900,\"close\":9106.95,\"high\":9107.07,\"low\":9106.38,\"open\":9107.06,\"volumefrom\":10.08,\"volumeto\":91837.61},{\"time\":1594002960,\"close\":9096.8,\"high\":9107.05,\"low\":9091.71,\"open\":9106.95,\"volumefrom\":50.05,\"volumeto\":455383.96},{\"time\":1594003020,\"close\":9097.28,\"high\":9099.52,\"low\":9095.62,\"open\":9096.8,\"volumefrom\":23.08,\"volumeto\":209960.08},{\"time\":1594003080,\"close\":9096.51,\"high\":9097.42,\"low\":9095.53,\"open\":9097.28,\"volumefrom\":5.227,\"volumeto\":47545.2},{\"time\":1594003140,\"close\":9096.39,\"high\":9098,\"low\":9096.39,\"open\":9096.51,\"volumefrom\":7.144,\"volumeto\":64981.99},{\"time\":1594003200,\"close\":9092.01,\"high\":9096.4,\"low\":9090.98,\"open\":9096.39,\"volumefrom\":25.3,\"volumeto\":230076.86},{\"time\":1594003260,\"close\":9095.89,\"high\":9096.47,\"low\":9091.99,\"open\":9092.01,\"volumefrom\":7.493,\"volumeto\":68145.81},{\"time\":1594003320,\"close\":9095.87,\"high\":9096.42,\"low\":9095.87,\"open\":9095.89,\"volumefrom\":5.853,\"volumeto\":53237.53},{\"time\":1594003380,\"close\":9090.01,\"high\":9095.88,\"low\":9090,\"open\":9095.87,\"volumefrom\":10.26,\"volumeto\":93306.46},{\"time\":1594003440,\"close\":9091.08,\"high\":9093.44,\"low\":9089.98,\"open\":9090.01,\"volumefrom\":29.62,\"volumeto\":269246.62},{\"time\":1594003500,\"close\":9091.75,\"high\":9091.75,\"low\":9090.85,\"open\":9091.08,\"volumefrom\":6.821,\"volumeto\":62010.66},{\"time\":1594003560,\"close\":9088.94,\"high\":9091.75,\"low\":9085.29,\"open\":9091.75,\"volumefrom\":23.06,\"volumeto\":209613.55},{\"time\":1594003620,\"close\":9089.75,\"high\":9090.17,\"low\":9088.94,\"open\":9088.94,\"volumefrom\":6.475,\"volumeto\":58856.74},{\"time\":1594003680,\"close\":9086.62,\"high\":9090.22,\"low\":9086.16,\"open\":9089.75,\"volumefrom\":38.4,\"volumeto\":348979.7},{\"time\":1594003740,\"close\":9089.3,\"high\":9090.55,\"low\":9086.61,\"open\":9086.62,\"volumefrom\":23.4,\"volumeto\":212704.26},{\"time\":1594003800,\"close\":9089.31,\"high\":9090.42,\"low\":9089.28,\"open\":9089.3,\"volumefrom\":7.313,\"volumeto\":66475.33},{\"time\":1594003860,\"close\":9089.97,\"high\":9090.39,\"low\":9089.3,\"open\":9089.31,\"volumefrom\":11.03,\"volumeto\":100296.51},{\"time\":1594003920,\"close\":9089.94,\"high\":9089.97,\"low\":9089.94,\"open\":9089.97,\"volumefrom\":5.541,\"volumeto\":50366.82},{\"time\":1594003980,\"close\":9095.41,\"high\":9095.67,\"low\":9089.94,\"open\":9089.94,\"volumefrom\":26.95,\"volumeto\":245061.44},{\"time\":1594004040,\"close\":9095.66,\"high\":9096.48,\"low\":9094.71,\"open\":9095.41,\"volumefrom\":10.1,\"volumeto\":91897.7},{\"time\":1594004100,\"close\":9096.18,\"high\":9096.48,\"low\":9094.54,\"open\":9095.66,\"volumefrom\":10.23,\"volumeto\":93039.56},{\"time\":1594004160,\"close\":9096.04,\"high\":9096.48,\"low\":9095.99,\"open\":9096.18,\"volumefrom\":6.111,\"volumeto\":55587.07},{\"time\":1594004220,\"close\":9096.99,\"high\":9097,\"low\":9096.04,\"open\":9096.04,\"volumefrom\":15.33,\"volumeto\":139479.35},{\"time\":1594004280,\"close\":9093.06,\"high\":9097,\"low\":9093.06,\"open\":9096.99,\"volumefrom\":20.33,\"volumeto\":184900.43},{\"time\":1594004340,\"close\":9090.7,\"high\":9093.07,\"low\":9090.65,\"open\":9093.06,\"volumefrom\":8.786,\"volumeto\":79875.47},{\"time\":1594004400,\"close\":9096.48,\"high\":9096.76,\"low\":9090.69,\"open\":9090.7,\"volumefrom\":14.99,\"volumeto\":136345.72},{\"time\":1594004460,\"close\":9092.03,\"high\":9096.98,\"low\":9090.65,\"open\":9096.48,\"volumefrom\":29.31,\"volumeto\":266580.67},{\"time\":1594004520,\"close\":9090.77,\"high\":9092.03,\"low\":9090,\"open\":9092.03,\"volumefrom\":10.68,\"volumeto\":97109.31},{\"time\":1594004580,\"close\":9088.94,\"high\":9090.78,\"low\":9088.75,\"open\":9090.77,\"volumefrom\":7.812,\"volumeto\":71008.69},{\"time\":1594004640,\"close\":9088.04,\"high\":9088.95,\"low\":9087.01,\"open\":9088.94,\"volumefrom\":13.25,\"volumeto\":120427.32},{\"time\":1594004700,\"close\":9088.17,\"high\":9089.83,\"low\":9086.43,\"open\":9088.04,\"volumefrom\":17.31,\"volumeto\":157329.61},{\"time\":1594004760,\"close\":9086.91,\"high\":9088.34,\"low\":9086.63,\"open\":9088.17,\"volumefrom\":13.88,\"volumeto\":126173.77},{\"time\":1594004820,\"close\":9086.23,\"high\":9087.43,\"low\":9085.76,\"open\":9086.91,\"volumefrom\":3.926,\"volumeto\":35672.43},{\"time\":1594004880,\"close\":9084.69,\"high\":9087.46,\"low\":9084.17,\"open\":9086.23,\"volumefrom\":7.883,\"volumeto\":71627.21},{\"time\":1594004940,\"close\":9084.62,\"high\":9085.96,\"low\":9079.55,\"open\":9084.69,\"volumefrom\":17.23,\"volumeto\":156498.74},{\"time\":1594005000,\"close\":9086.22,\"high\":9086.69,\"low\":9083.63,\"open\":9084.62,\"volumefrom\":23.47,\"volumeto\":213221.43},{\"time\":1594005060,\"close\":9086.53,\"high\":9086.8,\"low\":9084.9,\"open\":9086.22,\"volumefrom\":9.513,\"volumeto\":86440.28},{\"time\":1594005120,\"close\":9087.77,\"high\":9088.09,\"low\":9086.16,\"open\":9086.53,\"volumefrom\":4.619,\"volumeto\":41973.93},{\"time\":1594005180,\"close\":9091.01,\"high\":9091.36,\"low\":9086.71,\"open\":9087.77,\"volumefrom\":28.04,\"volumeto\":254871.25},{\"time\":1594005240,\"close\":9091.8,\"high\":9091.83,\"low\":9091,\"open\":9091.01,\"volumefrom\":5.905,\"volumeto\":53683.02},{\"time\":1594005300,\"close\":9091.69,\"high\":9091.89,\"low\":9091,\"open\":9091.8,\"volumefrom\":8.507,\"volumeto\":77340.11},{\"time\":1594005360,\"close\":9092,\"high\":9092.23,\"low\":9091.69,\"open\":9091.69,\"volumefrom\":3.279,\"volumeto\":29808.53},{\"time\":1594005420,\"close\":9090.94,\"high\":9092.01,\"low\":9089.63,\"open\":9092,\"volumefrom\":8.912,\"volumeto\":81023.27},{\"time\":1594005480,\"close\":9090.99,\"high\":9090.99,\"low\":9090.94,\"open\":9090.94,\"volumefrom\":1.557,\"volumeto\":14151.83},{\"time\":1594005540,\"close\":9090.9,\"high\":9092.02,\"low\":9090.9,\"open\":9090.99,\"volumefrom\":10.42,\"volumeto\":94728.05},{\"time\":1594005600,\"close\":9090.7,\"high\":9090.91,\"low\":9090.7,\"open\":9090.9,\"volumefrom\":6.547,\"volumeto\":59519.81},{\"time\":1594005660,\"close\":9089.75,\"high\":9090.7,\"low\":9089.09,\"open\":9090.7,\"volumefrom\":12.71,\"volumeto\":115526.1},{\"time\":1594005720,\"close\":9089.11,\"high\":9089.75,\"low\":9089,\"open\":9089.75,\"volumefrom\":4.87,\"volumeto\":44265.3},{\"time\":1594005780,\"close\":9090.45,\"high\":9091.31,\"low\":9089.11,\"open\":9089.11,\"volumefrom\":8.254,\"volumeto\":75035.18},{\"time\":1594005840,\"close\":9089.74,\"high\":9091.65,\"low\":9089.01,\"open\":9090.45,\"volumefrom\":9.002,\"volumeto\":81827.76},{\"time\":1594005900,\"close\":9090.41,\"high\":9091,\"low\":9089.74,\"open\":9089.74,\"volumefrom\":5.291,\"volumeto\":48094.45},{\"time\":1594005960,\"close\":9094.93,\"high\":9095.91,\"low\":9089.62,\"open\":9090.41,\"volumefrom\":20.15,\"volumeto\":183283.58},{\"time\":1594006020,\"close\":9091.82,\"high\":9095.4,\"low\":9089,\"open\":9094.93,\"volumefrom\":19.72,\"volumeto\":179314.64},{\"time\":1594006080,\"close\":9090.52,\"high\":9091.82,\"low\":9089.89,\"open\":9091.82,\"volumefrom\":5.444,\"volumeto\":49490.48},{\"time\":1594006140,\"close\":9086.05,\"high\":9090.72,\"low\":9084.02,\"open\":9090.52,\"volumefrom\":21.09,\"volumeto\":191610.69},{\"time\":1594006200,\"close\":9086.35,\"high\":9090,\"low\":9083.96,\"open\":9086.05,\"volumefrom\":34.23,\"volumeto\":311067.35},{\"time\":1594006260,\"close\":9085.28,\"high\":9086.98,\"low\":9083.78,\"open\":9086.35,\"volumefrom\":62.4,\"volumeto\":566986.89},{\"time\":1594006320,\"close\":9086.52,\"high\":9086.77,\"low\":9085.28,\"open\":9085.28,\"volumefrom\":43.89,\"volumeto\":398777.14},{\"time\":1594006380,\"close\":9084.9,\"high\":9087.6,\"low\":9082.51,\"open\":9086.52,\"volumefrom\":34.85,\"volumeto\":316575.44},{\"time\":1594006440,\"close\":9083.53,\"high\":9086.4,\"low\":9083.29,\"open\":9084.9,\"volumefrom\":12.09,\"volumeto\":109874.72},{\"time\":1594006500,\"close\":9082.51,\"high\":9083.83,\"low\":9080.42,\"open\":9083.53,\"volumefrom\":12.86,\"volumeto\":116830.32},{\"time\":1594006560,\"close\":9082.71,\"high\":9083.42,\"low\":9082.5,\"open\":9082.51,\"volumefrom\":13.79,\"volumeto\":125273.65},{\"time\":1594006620,\"close\":9079.72,\"high\":9082.71,\"low\":9079.68,\"open\":9082.71,\"volumefrom\":16.33,\"volumeto\":148327.93},{\"time\":1594006680,\"close\":9079.3,\"high\":9080.56,\"low\":9079.03,\"open\":9079.72,\"volumefrom\":19.5,\"volumeto\":177026.07},{\"time\":1594006740,\"close\":9079.39,\"high\":9080.23,\"low\":9077.97,\"open\":9079.3,\"volumefrom\":12.09,\"volumeto\":109771.67},{\"time\":1594006800,\"close\":9079.63,\"high\":9081,\"low\":9078.91,\"open\":9079.39,\"volumefrom\":10.88,\"volumeto\":98775.33},{\"time\":1594006860,\"close\":9082.59,\"high\":9082.76,\"low\":9079.63,\"open\":9079.63,\"volumefrom\":15.6,\"volumeto\":141666.22},{\"time\":1594006920,\"close\":9081.8,\"high\":9082.71,\"low\":9081.02,\"open\":9082.59,\"volumefrom\":23.4,\"volumeto\":212503.07},{\"time\":1594006980,\"close\":9082.6,\"high\":9082.69,\"low\":9081.68,\"open\":9081.8,\"volumefrom\":5.02,\"volumeto\":45594.12},{\"time\":1594007040,\"close\":9082.44,\"high\":9083.31,\"low\":9081.72,\"open\":9082.6,\"volumefrom\":4.644,\"volumeto\":42175.19},{\"time\":1594007100,\"close\":9082.94,\"high\":9083,\"low\":9081.77,\"open\":9082.44,\"volumefrom\":3.739,\"volumeto\":33955.42},{\"time\":1594007160,\"close\":9078.68,\"high\":9082.94,\"low\":9078.13,\"open\":9082.94,\"volumefrom\":12.04,\"volumeto\":109290.67},{\"time\":1594007220,\"close\":9076.48,\"high\":9079.58,\"low\":9074.75,\"open\":9078.68,\"volumefrom\":11.79,\"volumeto\":107020.68},{\"time\":1594007280,\"close\":9078.85,\"high\":9080.35,\"low\":9076.47,\"open\":9076.48,\"volumefrom\":9.5,\"volumeto\":86252.64},{\"time\":1594007340,\"close\":9081.76,\"high\":9081.99,\"low\":9078.69,\"open\":9078.85,\"volumefrom\":5.057,\"volumeto\":45916.63},{\"time\":1594007400,\"close\":9082.07,\"high\":9082.16,\"low\":9080.55,\"open\":9081.76,\"volumefrom\":4.949,\"volumeto\":44941.6},{\"time\":1594007460,\"close\":9084,\"high\":9084,\"low\":9081.86,\"open\":9082.07,\"volumefrom\":5.301,\"volumeto\":48143.41},{\"time\":1594007520,\"close\":9085.46,\"high\":9085.46,\"low\":9083.53,\"open\":9084,\"volumefrom\":9.52,\"volumeto\":86492.54},{\"time\":1594007580,\"close\":9089.89,\"high\":9090,\"low\":9085.15,\"open\":9085.46,\"volumefrom\":18.27,\"volumeto\":166036.65},{\"time\":1594007640,\"close\":9086.68,\"high\":9091.38,\"low\":9085.67,\"open\":9089.89,\"volumefrom\":15.15,\"volumeto\":137741.78},{\"time\":1594007700,\"close\":9087.45,\"high\":9087.64,\"low\":9086.09,\"open\":9086.68,\"volumefrom\":6.227,\"volumeto\":56580.99},{\"time\":1594007760,\"close\":9087.77,\"high\":9088.98,\"low\":9087.44,\"open\":9087.45,\"volumefrom\":5.211,\"volumeto\":47355.58},{\"time\":1594007820,\"close\":9089.46,\"high\":9089.67,\"low\":9086.45,\"open\":9087.77,\"volumefrom\":9.819,\"volumeto\":89238.41},{\"time\":1594007880,\"close\":9089.32,\"high\":9089.46,\"low\":9088,\"open\":9089.46,\"volumefrom\":7.907,\"volumeto\":71867.94},{\"time\":1594007940,\"close\":9087.91,\"high\":9089.33,\"low\":9086.44,\"open\":9089.32,\"volumefrom\":21.05,\"volumeto\":191306.78},{\"time\":1594008000,\"close\":9093.3,\"high\":9095.81,\"low\":9087.07,\"open\":9087.91,\"volumefrom\":58.38,\"volumeto\":530743.04},{\"time\":1594008060,\"close\":9090.26,\"high\":9095.1,\"low\":9089.97,\"open\":9093.3,\"volumefrom\":25.04,\"volumeto\":227653.8},{\"time\":1594008120,\"close\":9091.06,\"high\":9091.1,\"low\":9090.2,\"open\":9090.26,\"volumefrom\":10.82,\"volumeto\":98390.6},{\"time\":1594008180,\"close\":9091.99,\"high\":9092.68,\"low\":9091.03,\"open\":9091.06,\"volumefrom\":16.49,\"volumeto\":149921.9},{\"time\":1594008240,\"close\":9091.92,\"high\":9091.99,\"low\":9091.92,\"open\":9091.99,\"volumefrom\":8.943,\"volumeto\":81312.17},{\"time\":1594008300,\"close\":9091.18,\"high\":9091.93,\"low\":9087.92,\"open\":9091.92,\"volumefrom\":16.64,\"volumeto\":151259.6},{\"time\":1594008360,\"close\":9091.3,\"high\":9091.95,\"low\":9090.95,\"open\":9091.18,\"volumefrom\":3.76,\"volumeto\":34180.43},{\"time\":1594008420,\"close\":9091.49,\"high\":9092.1,\"low\":9090.73,\"open\":9091.3,\"volumefrom\":9.554,\"volumeto\":86863.58},{\"time\":1594008480,\"close\":9091.56,\"high\":9092.1,\"low\":9091.31,\"open\":9091.49,\"volumefrom\":2.278,\"volumeto\":20709.44},{\"time\":1594008540,\"close\":9092.53,\"high\":9092.7,\"low\":9091.56,\"open\":9091.56,\"volumefrom\":12.48,\"volumeto\":113491.51},{\"time\":1594008600,\"close\":9092.7,\"high\":9092.78,\"low\":9092.47,\"open\":9092.53,\"volumefrom\":4.77,\"volumeto\":43369.5},{\"time\":1594008660,\"close\":9096.98,\"high\":9097,\"low\":9091.57,\"open\":9092.7,\"volumefrom\":35.83,\"volumeto\":325811.07},{\"time\":1594008720,\"close\":9094.09,\"high\":9096.99,\"low\":9093.71,\"open\":9096.98,\"volumefrom\":10.55,\"volumeto\":95936.82},{\"time\":1594008780,\"close\":9094.69,\"high\":9096.36,\"low\":9094.02,\"open\":9094.09,\"volumefrom\":18.68,\"volumeto\":169864.34},{\"time\":1594008840,\"close\":9094.68,\"high\":9094.75,\"low\":9094.63,\"open\":9094.69,\"volumefrom\":7.762,\"volumeto\":70591.36},{\"time\":1594008900,\"close\":9094.92,\"high\":9094.95,\"low\":9094.68,\"open\":9094.68,\"volumefrom\":9.558,\"volumeto\":86928.61},{\"time\":1594008960,\"close\":9093.95,\"high\":9094.93,\"low\":9093.95,\"open\":9094.92,\"volumefrom\":14.75,\"volumeto\":134110.66},{\"time\":1594009020,\"close\":9093.31,\"high\":9094.95,\"low\":9093.14,\"open\":9093.95,\"volumefrom\":19.68,\"volumeto\":178995.95},{\"time\":1594009080,\"close\":9086.79,\"high\":9093.31,\"low\":9085.62,\"open\":9093.31,\"volumefrom\":35.42,\"volumeto\":321947.56},{\"time\":1594009140,\"close\":9088.01,\"high\":9088.3,\"low\":9086.79,\"open\":9086.79,\"volumefrom\":9.809,\"volumeto\":89141.19},{\"time\":1594009200,\"close\":9090,\"high\":9093.98,\"low\":9088.01,\"open\":9088.01,\"volumefrom\":61.18,\"volumeto\":556126.74},{\"time\":1594009260,\"close\":9089.99,\"high\":9090,\"low\":9089.55,\"open\":9090,\"volumefrom\":13.38,\"volumeto\":121613.94},{\"time\":1594009320,\"close\":9088.54,\"high\":9090,\"low\":9087.43,\"open\":9089.99,\"volumefrom\":23.43,\"volumeto\":212945.45},{\"time\":1594009380,\"close\":9086.61,\"high\":9088.71,\"low\":9085.66,\"open\":9088.54,\"volumefrom\":15.94,\"volumeto\":144828.57},{\"time\":1594009440,\"close\":9086.13,\"high\":9087.52,\"low\":9086.13,\"open\":9086.61,\"volumefrom\":8.229,\"volumeto\":74776.23},{\"time\":1594009500,\"close\":9085.17,\"high\":9086.59,\"low\":9083.85,\"open\":9086.13,\"volumefrom\":35.5,\"volumeto\":322523.89},{\"time\":1594009560,\"close\":9084.96,\"high\":9085.17,\"low\":9083.01,\"open\":9085.17,\"volumefrom\":16.66,\"volumeto\":151349.72},{\"time\":1594009620,\"close\":9083.04,\"high\":9085.12,\"low\":9082.98,\"open\":9084.96,\"volumefrom\":11.02,\"volumeto\":100070.88},{\"time\":1594009680,\"close\":9084.1,\"high\":9084.87,\"low\":9082.99,\"open\":9083.04,\"volumefrom\":4.566,\"volumeto\":41478.39},{\"time\":1594009740,\"close\":9080.34,\"high\":9084.23,\"low\":9080.34,\"open\":9084.1,\"volumefrom\":16.16,\"volumeto\":146747.68},{\"time\":1594009800,\"close\":9083.18,\"high\":9083.78,\"low\":9079.89,\"open\":9080.34,\"volumefrom\":11.61,\"volumeto\":105455.28},{\"time\":1594009860,\"close\":9087.66,\"high\":9088.27,\"low\":9083.18,\"open\":9083.18,\"volumefrom\":19.1,\"volumeto\":173533.47},{\"time\":1594009920,\"close\":9087.18,\"high\":9088.05,\"low\":9086.25,\"open\":9087.66,\"volumefrom\":10.31,\"volumeto\":93721.49},{\"time\":1594009980,\"close\":9085.08,\"high\":9087.27,\"low\":9084.16,\"open\":9087.18,\"volumefrom\":8.666,\"volumeto\":78734.54},{\"time\":1594010040,\"close\":9085,\"high\":9087.64,\"low\":9084.99,\"open\":9085.08,\"volumefrom\":30.84,\"volumeto\":280173.17},{\"time\":1594010100,\"close\":9085,\"high\":9085,\"low\":9084.99,\"open\":9085,\"volumefrom\":66.89,\"volumeto\":607724.36},{\"time\":1594010160,\"close\":9085,\"high\":9085,\"low\":9084.99,\"open\":9085,\"volumefrom\":25.95,\"volumeto\":235763.47},{\"time\":1594010220,\"close\":9085.98,\"high\":9086.95,\"low\":9084.99,\"open\":9085,\"volumefrom\":16.68,\"volumeto\":151553.22},{\"time\":1594010280,\"close\":9086.23,\"high\":9086.99,\"low\":9085.54,\"open\":9085.98,\"volumefrom\":7.289,\"volumeto\":66228.26},{\"time\":1594010340,\"close\":9085,\"high\":9086.99,\"low\":9084.99,\"open\":9086.23,\"volumefrom\":10.19,\"volumeto\":92559.51},{\"time\":1594010400,\"close\":9084.62,\"high\":9085,\"low\":9084.03,\"open\":9085,\"volumefrom\":5.25,\"volumeto\":47697.2},{\"time\":1594010460,\"close\":9082.46,\"high\":9085.24,\"low\":9082.35,\"open\":9084.62,\"volumefrom\":16,\"volumeto\":145334.21},{\"time\":1594010520,\"close\":9084.85,\"high\":9085.74,\"low\":9082.46,\"open\":9082.46,\"volumefrom\":4.817,\"volumeto\":43759.92},{\"time\":1594010580,\"close\":9084.67,\"high\":9085.1,\"low\":9083.99,\"open\":9084.85,\"volumefrom\":6.814,\"volumeto\":61900.75},{\"time\":1594010640,\"close\":9084.76,\"high\":9085.11,\"low\":9084.67,\"open\":9084.67,\"volumefrom\":4.524,\"volumeto\":41097.64},{\"time\":1594010700,\"close\":9087.01,\"high\":9087.64,\"low\":9084.76,\"open\":9084.76,\"volumefrom\":19.11,\"volumeto\":173587.45},{\"time\":1594010760,\"close\":9087.67,\"high\":9088.07,\"low\":9086.28,\"open\":9087.01,\"volumefrom\":6.584,\"volumeto\":59833.32},{\"time\":1594010820,\"close\":9086.88,\"high\":9087.67,\"low\":9085.15,\"open\":9087.67,\"volumefrom\":5.999,\"volumeto\":54508.98},{\"time\":1594010880,\"close\":9087.02,\"high\":9087.02,\"low\":9086.88,\"open\":9086.88,\"volumefrom\":5.014,\"volumeto\":45560.01},{\"time\":1594010940,\"close\":9085.97,\"high\":9087.02,\"low\":9085.16,\"open\":9087.02,\"volumefrom\":10.91,\"volumeto\":99103.32},{\"time\":1594011000,\"close\":9086.51,\"high\":9086.95,\"low\":9085.96,\"open\":9085.97,\"volumefrom\":4.86,\"volumeto\":44161.95},{\"time\":1594011060,\"close\":9087.11,\"high\":9087.12,\"low\":9086.49,\"open\":9086.51,\"volumefrom\":5.844,\"volumeto\":53099.59},{\"time\":1594011120,\"close\":9087.02,\"high\":9087.18,\"low\":9084.3,\"open\":9087.11,\"volumefrom\":15.73,\"volumeto\":142955.29},{\"time\":1594011180,\"close\":9092.46,\"high\":9093.09,\"low\":9087.01,\"open\":9087.02,\"volumefrom\":17.19,\"volumeto\":156241.75},{\"time\":1594011240,\"close\":9091.34,\"high\":9093.1,\"low\":9091.05,\"open\":9092.46,\"volumefrom\":16.62,\"volumeto\":151144.11},{\"time\":1594011300,\"close\":9096.43,\"high\":9097,\"low\":9091.33,\"open\":9091.34,\"volumefrom\":42.93,\"volumeto\":390478.24},{\"time\":1594011360,\"close\":9094.62,\"high\":9096.43,\"low\":9092.93,\"open\":9096.43,\"volumefrom\":12.22,\"volumeto\":111118.74},{\"time\":1594011420,\"close\":9094.63,\"high\":9095,\"low\":9094.62,\"open\":9094.62,\"volumefrom\":6.283,\"volumeto\":57138.54},{\"time\":1594011480,\"close\":9092.95,\"high\":9094.63,\"low\":9092.81,\"open\":9094.63,\"volumefrom\":11,\"volumeto\":100027.28},{\"time\":1594011540,\"close\":9089.7,\"high\":9092.95,\"low\":9089.56,\"open\":9092.95,\"volumefrom\":20.79,\"volumeto\":189030.11},{\"time\":1594011600,\"close\":9094.33,\"high\":9094.71,\"low\":9089.7,\"open\":9089.7,\"volumefrom\":14.51,\"volumeto\":131959.04},{\"time\":1594011660,\"close\":9094.94,\"high\":9094.95,\"low\":9092.69,\"open\":9094.33,\"volumefrom\":7.241,\"volumeto\":65851.22},{\"time\":1594011720,\"close\":9095.75,\"high\":9097,\"low\":9094.65,\"open\":9094.94,\"volumefrom\":57.73,\"volumeto\":525179.61},{\"time\":1594011780,\"close\":9097.24,\"high\":9099.35,\"low\":9095.7,\"open\":9095.75,\"volumefrom\":30.39,\"volumeto\":276484.27},{\"time\":1594011840,\"close\":9097.05,\"high\":9098.05,\"low\":9097,\"open\":9097.24,\"volumefrom\":21.32,\"volumeto\":193966.31},{\"time\":1594011900,\"close\":9097.81,\"high\":9098.92,\"low\":9095.87,\"open\":9097.05,\"volumefrom\":26.9,\"volumeto\":244747.09},{\"time\":1594011960,\"close\":9096.85,\"high\":9098.49,\"low\":9095.81,\"open\":9097.81,\"volumefrom\":11.4,\"volumeto\":103739.64},{\"time\":1594012020,\"close\":9091.6,\"high\":9098.5,\"low\":9090.45,\"open\":9096.85,\"volumefrom\":11.89,\"volumeto\":108136.58},{\"time\":1594012080,\"close\":9090.99,\"high\":9092.65,\"low\":9089.77,\"open\":9091.6,\"volumefrom\":12.36,\"volumeto\":112341.45},{\"time\":1594012140,\"close\":9090.58,\"high\":9091.44,\"low\":9090.55,\"open\":9090.99,\"volumefrom\":17.73,\"volumeto\":161135.9},{\"time\":1594012200,\"close\":9089.84,\"high\":9090.65,\"low\":9089.77,\"open\":9090.58,\"volumefrom\":6.357,\"volumeto\":57783.9},{\"time\":1594012260,\"close\":9089.78,\"high\":9089.88,\"low\":9088.48,\"open\":9089.84,\"volumefrom\":5.953,\"volumeto\":54109.69},{\"time\":1594012320,\"close\":9088.75,\"high\":9089.8,\"low\":9087.5,\"open\":9089.78,\"volumefrom\":5.314,\"volumeto\":48301.62},{\"time\":1594012380,\"close\":9089.69,\"high\":9090.24,\"low\":9087.99,\"open\":9088.75,\"volumefrom\":12.98,\"volumeto\":117935.09},{\"time\":1594012440,\"close\":9089.83,\"high\":9096.23,\"low\":9088.13,\"open\":9089.69,\"volumefrom\":39.52,\"volumeto\":359307.85},{\"time\":1594012500,\"close\":9094.14,\"high\":9094.61,\"low\":9089.82,\"open\":9089.83,\"volumefrom\":7.101,\"volumeto\":64574.95},{\"time\":1594012560,\"close\":9093.49,\"high\":9094.14,\"low\":9093.04,\"open\":9094.14,\"volumefrom\":3.932,\"volumeto\":35755.77},{\"time\":1594012620,\"close\":9093.64,\"high\":9094.6,\"low\":9093.45,\"open\":9093.49,\"volumefrom\":5.342,\"volumeto\":48578.64},{\"time\":1594012680,\"close\":9093.46,\"high\":9093.89,\"low\":9092.54,\"open\":9093.64,\"volumefrom\":5.323,\"volumeto\":48402.71},{\"time\":1594012740,\"close\":9086.45,\"high\":9094.53,\"low\":9085.33,\"open\":9093.46,\"volumefrom\":65.31,\"volumeto\":593697.15},{\"time\":1594012800,\"close\":9084.37,\"high\":9086.61,\"low\":9084.32,\"open\":9086.45,\"volumefrom\":6.363,\"volumeto\":57810.5},{\"time\":1594012860,\"close\":9086.29,\"high\":9088.09,\"low\":9084.36,\"open\":9084.37,\"volumefrom\":25.35,\"volumeto\":230295.12},{\"time\":1594012920,\"close\":9086.19,\"high\":9087.65,\"low\":9086.19,\"open\":9086.29,\"volumefrom\":7.925,\"volumeto\":72018.6},{\"time\":1594012980,\"close\":9087.01,\"high\":9087.65,\"low\":9085.49,\"open\":9086.19,\"volumefrom\":5.095,\"volumeto\":46302.17},{\"time\":1594013040,\"close\":9086.32,\"high\":9087.09,\"low\":9085.61,\"open\":9087.01,\"volumefrom\":9.012,\"volumeto\":81886.09},{\"time\":1594013100,\"close\":9085,\"high\":9087,\"low\":9084.38,\"open\":9086.32,\"volumefrom\":10.88,\"volumeto\":98892.3},{\"time\":1594013160,\"close\":9084.48,\"high\":9085.47,\"low\":9084.48,\"open\":9085,\"volumefrom\":10.23,\"volumeto\":92980.24},{\"time\":1594013220,\"close\":9084.24,\"high\":9085.3,\"low\":9083.3,\"open\":9084.48,\"volumefrom\":17.24,\"volumeto\":156653.11},{\"time\":1594013280,\"close\":9083.99,\"high\":9085,\"low\":9082.87,\"open\":9084.24,\"volumefrom\":7.121,\"volumeto\":64690.38},{\"time\":1594013340,\"close\":9082.59,\"high\":9084.02,\"low\":9082.21,\"open\":9083.99,\"volumefrom\":13.59,\"volumeto\":123474.74},{\"time\":1594013400,\"close\":9083.56,\"high\":9088.48,\"low\":9082.58,\"open\":9082.59,\"volumefrom\":32.18,\"volumeto\":292318.04},{\"time\":1594013460,\"close\":9081.66,\"high\":9085.61,\"low\":9078.68,\"open\":9083.56,\"volumefrom\":40.41,\"volumeto\":367027.96},{\"time\":1594013520,\"close\":9081.71,\"high\":9083.24,\"low\":9081.28,\"open\":9081.66,\"volumefrom\":9.273,\"volumeto\":84212.49},{\"time\":1594013580,\"close\":9081.31,\"high\":9082.28,\"low\":9080.77,\"open\":9081.71,\"volumefrom\":10.95,\"volumeto\":99432.03},{\"time\":1594013640,\"close\":9086.13,\"high\":9087.44,\"low\":9081.24,\"open\":9081.31,\"volumefrom\":20.63,\"volumeto\":187362.57},{\"time\":1594013700,\"close\":9084.79,\"high\":9086.32,\"low\":9084.04,\"open\":9086.13,\"volumefrom\":12.57,\"volumeto\":114165.15},{\"time\":1594013760,\"close\":9085.22,\"high\":9086.47,\"low\":9081.28,\"open\":9084.79,\"volumefrom\":31.62,\"volumeto\":287216.28},{\"time\":1594013820,\"close\":9085.28,\"high\":9086.47,\"low\":9083.04,\"open\":9085.22,\"volumefrom\":30.31,\"volumeto\":275372.16},{\"time\":1594013880,\"close\":9089.2,\"high\":9090.19,\"low\":9084.52,\"open\":9085.28,\"volumefrom\":65,\"volumeto\":590748.66},{\"time\":1594013940,\"close\":9089.97,\"high\":9090.18,\"low\":9088.9,\"open\":9089.2,\"volumefrom\":10.15,\"volumeto\":92217.46},{\"time\":1594014000,\"close\":9091.93,\"high\":9091.94,\"low\":9088.94,\"open\":9089.97,\"volumefrom\":15.04,\"volumeto\":136738.71},{\"time\":1594014060,\"close\":9090.81,\"high\":9092,\"low\":9089.6,\"open\":9091.93,\"volumefrom\":14.52,\"volumeto\":132015.29},{\"time\":1594014120,\"close\":9093.25,\"high\":9093.53,\"low\":9090.81,\"open\":9090.81,\"volumefrom\":11.16,\"volumeto\":101437.66},{\"time\":1594014180,\"close\":9094.15,\"high\":9094.75,\"low\":9093.25,\"open\":9093.25,\"volumefrom\":12.83,\"volumeto\":116649.21},{\"time\":1594014240,\"close\":9092.08,\"high\":9094.16,\"low\":9091.59,\"open\":9094.15,\"volumefrom\":13.62,\"volumeto\":123855.92},{\"time\":1594014300,\"close\":9093.24,\"high\":9093.5,\"low\":9092.02,\"open\":9092.08,\"volumefrom\":16.34,\"volumeto\":148561.03},{\"time\":1594014360,\"close\":9093.59,\"high\":9093.63,\"low\":9093.24,\"open\":9093.24,\"volumefrom\":9.288,\"volumeto\":84462.88},{\"time\":1594014420,\"close\":9095,\"high\":9095.09,\"low\":9093.55,\"open\":9093.59,\"volumefrom\":37.57,\"volumeto\":341703.34},{\"time\":1594014480,\"close\":9096.75,\"high\":9097.9,\"low\":9091.23,\"open\":9095,\"volumefrom\":51.56,\"volumeto\":468941.63},{\"time\":1594014540,\"close\":9102.33,\"high\":9104.2,\"low\":9092.11,\"open\":9096.75,\"volumefrom\":84.83,\"volumeto\":771808.92},{\"time\":1594014600,\"close\":9106.7,\"high\":9107.42,\"low\":9102.33,\"open\":9102.33,\"volumefrom\":35.48,\"volumeto\":323045.85},{\"time\":1594014660,\"close\":9100.42,\"high\":9107.18,\"low\":9099.51,\"open\":9106.7,\"volumefrom\":52.85,\"volumeto\":481026.06},{\"time\":1594014720,\"close\":9100.06,\"high\":9110,\"low\":9096.46,\"open\":9100.42,\"volumefrom\":144.76,\"volumeto\":1317735.08},{\"time\":1594014780,\"close\":9104.71,\"high\":9104.71,\"low\":9096.91,\"open\":9100.06,\"volumefrom\":85.79,\"volumeto\":780705.75},{\"time\":1594014840,\"close\":9108.5,\"high\":9110,\"low\":9103.87,\"open\":9104.71,\"volumefrom\":40.25,\"volumeto\":366567.54},{\"time\":1594014900,\"close\":9109.26,\"high\":9109.81,\"low\":9106.82,\"open\":9108.5,\"volumefrom\":25.66,\"volumeto\":233757.18},{\"time\":1594014960,\"close\":9104.59,\"high\":9110,\"low\":9104.18,\"open\":9109.26,\"volumefrom\":47.99,\"volumeto\":437101.64},{\"time\":1594015020,\"close\":9103.71,\"high\":9105.14,\"low\":9102.52,\"open\":9104.59,\"volumefrom\":20.88,\"volumeto\":190102.5},{\"time\":1594015080,\"close\":9107.5,\"high\":9109.6,\"low\":9103.71,\"open\":9103.71,\"volumefrom\":32.8,\"volumeto\":298701.43},{\"time\":1594015140,\"close\":9111.18,\"high\":9112.58,\"low\":9105.88,\"open\":9107.5,\"volumefrom\":45.5,\"volumeto\":414502.3},{\"time\":1594015200,\"close\":9112.98,\"high\":9114.12,\"low\":9110.74,\"open\":9111.18,\"volumefrom\":47.34,\"volumeto\":431415.81},{\"time\":1594015260,\"close\":9111.49,\"high\":9113.77,\"low\":9111.24,\"open\":9112.98,\"volumefrom\":17.47,\"volumeto\":159209.11},{\"time\":1594015320,\"close\":9108.73,\"high\":9113.34,\"low\":9108.37,\"open\":9111.49,\"volumefrom\":36.35,\"volumeto\":331175.19},{\"time\":1594015380,\"close\":9111.6,\"high\":9113.26,\"low\":9106.29,\"open\":9108.73,\"volumefrom\":29.32,\"volumeto\":267044.39},{\"time\":1594015440,\"close\":9112.99,\"high\":9114.61,\"low\":9110.98,\"open\":9111.6,\"volumefrom\":31.76,\"volumeto\":289419.49},{\"time\":1594015500,\"close\":9112.64,\"high\":9116.18,\"low\":9111.57,\"open\":9112.99,\"volumefrom\":57.41,\"volumeto\":523277.97},{\"time\":1594015560,\"close\":9115.89,\"high\":9116.86,\"low\":9111.58,\"open\":9112.64,\"volumefrom\":14,\"volumeto\":127586.87},{\"time\":1594015620,\"close\":9119.38,\"high\":9119.66,\"low\":9115.77,\"open\":9115.89,\"volumefrom\":40.35,\"volumeto\":367888.24},{\"time\":1594015680,\"close\":9120,\"high\":9120,\"low\":9116.29,\"open\":9119.38,\"volumefrom\":86.63,\"volumeto\":789983.1},{\"time\":1594015740,\"close\":9122,\"high\":9122.41,\"low\":9118.63,\"open\":9120,\"volumefrom\":73.46,\"volumeto\":669931.97},{\"time\":1594015800,\"close\":9120.06,\"high\":9127.69,\"low\":9120.06,\"open\":9122,\"volumefrom\":103.77,\"volumeto\":946761.93},{\"time\":1594015860,\"close\":9123.45,\"high\":9129.15,\"low\":9120.01,\"open\":9120.06,\"volumefrom\":81.18,\"volumeto\":740844.8},{\"time\":1594015920,\"close\":9137.38,\"high\":9140,\"low\":9123.45,\"open\":9123.45,\"volumefrom\":165.36,\"volumeto\":1510479.78},{\"time\":1594015980,\"close\":9141.78,\"high\":9142,\"low\":9132.28,\"open\":9137.38,\"volumefrom\":140.74,\"volumeto\":1286115.45},{\"time\":1594016040,\"close\":9148,\"high\":9149,\"low\":9138.06,\"open\":9141.78,\"volumefrom\":184.45,\"volumeto\":1686714.46},{\"time\":1594016100,\"close\":9148.3,\"high\":9150,\"low\":9140.47,\"open\":9148,\"volumefrom\":226.96,\"volumeto\":2076014.87},{\"time\":1594016160,\"close\":9150.8,\"high\":9153.08,\"low\":9146.75,\"open\":9148.3,\"volumefrom\":90.49,\"volumeto\":828000.15},{\"time\":1594016220,\"close\":9147,\"high\":9150.8,\"low\":9145.61,\"open\":9150.8,\"volumefrom\":57.34,\"volumeto\":524500.24},{\"time\":1594016280,\"close\":9146.04,\"high\":9148,\"low\":9141.56,\"open\":9147,\"volumefrom\":81.77,\"volumeto\":747899.21},{\"time\":1594016340,\"close\":9145.45,\"high\":9148,\"low\":9145.18,\"open\":9146.04,\"volumefrom\":55.45,\"volumeto\":507120.3},{\"time\":1594016400,\"close\":9160.03,\"high\":9163,\"low\":9145.39,\"open\":9145.45,\"volumefrom\":215.41,\"volumeto\":1971973.43},{\"time\":1594016460,\"close\":9210.13,\"high\":9217.77,\"low\":9160,\"open\":9160.03,\"volumefrom\":1019.26,\"volumeto\":9365840.85},{\"time\":1594016520,\"close\":9202.72,\"high\":9224.95,\"low\":9202.54,\"open\":9210.13,\"volumefrom\":456.12,\"volumeto\":4203074.49},{\"time\":1594016580,\"close\":9193.83,\"high\":9204.73,\"low\":9190.05,\"open\":9202.72,\"volumefrom\":165.31,\"volumeto\":1520525.14},{\"time\":1594016640,\"close\":9190.15,\"high\":9196.09,\"low\":9188.97,\"open\":9193.83,\"volumefrom\":78.62,\"volumeto\":722662.33},{\"time\":1594016700,\"close\":9191.84,\"high\":9198.28,\"low\":9190.15,\"open\":9190.15,\"volumefrom\":98.99,\"volumeto\":910094.4},{\"time\":1594016760,\"close\":9187.28,\"high\":9194.02,\"low\":9186.23,\"open\":9191.84,\"volumefrom\":179.73,\"volumeto\":1651618.5},{\"time\":1594016820,\"close\":9186.2,\"high\":9190,\"low\":9185.05,\"open\":9187.28,\"volumefrom\":77.77,\"volumeto\":714533.57},{\"time\":1594016880,\"close\":9188.93,\"high\":9190,\"low\":9186.19,\"open\":9186.2,\"volumefrom\":57.12,\"volumeto\":524842.5},{\"time\":1594016940,\"close\":9187.98,\"high\":9189.54,\"low\":9185,\"open\":9188.93,\"volumefrom\":98.83,\"volumeto\":907910.47},{\"time\":1594017000,\"close\":9204.14,\"high\":9209.78,\"low\":9187.98,\"open\":9187.98,\"volumefrom\":158.57,\"volumeto\":1458751.19},{\"time\":1594017060,\"close\":9211.74,\"high\":9212.03,\"low\":9202.86,\"open\":9204.14,\"volumefrom\":79.63,\"volumeto\":733256.26},{\"time\":1594017120,\"close\":9210,\"high\":9214.29,\"low\":9207.88,\"open\":9211.74,\"volumefrom\":372.79,\"volumeto\":3433712.88},{\"time\":1594017180,\"close\":9204.17,\"high\":9212.61,\"low\":9200.09,\"open\":9210,\"volumefrom\":243.51,\"volumeto\":2242070.52},{\"time\":1594017240,\"close\":9192.8,\"high\":9205.43,\"low\":9192.4,\"open\":9204.17,\"volumefrom\":137.76,\"volumeto\":1266923.28},{\"time\":1594017300,\"close\":9196.11,\"high\":9200.59,\"low\":9192.79,\"open\":9192.8,\"volumefrom\":102.32,\"volumeto\":941116.46},{\"time\":1594017360,\"close\":9205,\"high\":9206.02,\"low\":9195.4,\"open\":9196.11,\"volumefrom\":295.53,\"volumeto\":2720068.29},{\"time\":1594017420,\"close\":9199.69,\"high\":9205.01,\"low\":9198.98,\"open\":9205,\"volumefrom\":157,\"volumeto\":1444957.68},{\"time\":1594017480,\"close\":9206.93,\"high\":9207,\"low\":9199.33,\"open\":9199.69,\"volumefrom\":96.72,\"volumeto\":890202.57},{\"time\":1594017540,\"close\":9212.31,\"high\":9213.46,\"low\":9206.11,\"open\":9206.93,\"volumefrom\":96.46,\"volumeto\":888418.61},{\"time\":1594017600,\"close\":9212.9,\"high\":9218,\"low\":9209.6,\"open\":9212.31,\"volumefrom\":300.13,\"volumeto\":2765444.6},{\"time\":1594017660,\"close\":9204.91,\"high\":9215,\"low\":9202.66,\"open\":9212.9,\"volumefrom\":71.8,\"volumeto\":661145.99},{\"time\":1594017720,\"close\":9198.46,\"high\":9205.06,\"low\":9198.13,\"open\":9204.91,\"volumefrom\":80.04,\"volumeto\":736487.87},{\"time\":1594017780,\"close\":9200.79,\"high\":9203.61,\"low\":9198.37,\"open\":9198.46,\"volumefrom\":46.19,\"volumeto\":425021.87},{\"time\":1594017840,\"close\":9198,\"high\":9201.04,\"low\":9197,\"open\":9200.79,\"volumefrom\":26.32,\"volumeto\":242069.57},{\"time\":1594017900,\"close\":9200.19,\"high\":9207.66,\"low\":9198,\"open\":9198,\"volumefrom\":80.69,\"volumeto\":742584.02},{\"time\":1594017960,\"close\":9199.43,\"high\":9201.4,\"low\":9196.89,\"open\":9200.19,\"volumefrom\":36.2,\"volumeto\":332979.19},{\"time\":1594018020,\"close\":9195.23,\"high\":9200.98,\"low\":9194.42,\"open\":9199.43,\"volumefrom\":61.33,\"volumeto\":564134.69},{\"time\":1594018080,\"close\":9198.03,\"high\":9199.43,\"low\":9194.46,\"open\":9195.23,\"volumefrom\":39.13,\"volumeto\":359840.47},{\"time\":1594018140,\"close\":9205.57,\"high\":9206.29,\"low\":9193.72,\"open\":9198.03,\"volumefrom\":115.63,\"volumeto\":1064026.17},{\"time\":1594018200,\"close\":9204.5,\"high\":9207.39,\"low\":9203.09,\"open\":9205.57,\"volumefrom\":63.24,\"volumeto\":582101.78},{\"time\":1594018260,\"close\":9210,\"high\":9210.05,\"low\":9203.73,\"open\":9204.5,\"volumefrom\":34.03,\"volumeto\":313352.57},{\"time\":1594018320,\"close\":9208.65,\"high\":9210,\"low\":9208.44,\"open\":9210,\"volumefrom\":35.6,\"volumeto\":327827.05},{\"time\":1594018380,\"close\":9209.16,\"high\":9210.2,\"low\":9208.45,\"open\":9208.65,\"volumefrom\":37.3,\"volumeto\":343471.15},{\"time\":1594018440,\"close\":9215.91,\"high\":9215.92,\"low\":9209.14,\"open\":9209.16,\"volumefrom\":48.53,\"volumeto\":447117.67},{\"time\":1594018500,\"close\":9216.93,\"high\":9219.45,\"low\":9214.74,\"open\":9215.91,\"volumefrom\":63.52,\"volumeto\":585449},{\"time\":1594018560,\"close\":9218.9,\"high\":9219.95,\"low\":9216.15,\"open\":9216.93,\"volumefrom\":49.15,\"volumeto\":453068.66},{\"time\":1594018620,\"close\":9221.35,\"high\":9222.6,\"low\":9218.9,\"open\":9218.9,\"volumefrom\":60.42,\"volumeto\":557041.89},{\"time\":1594018680,\"close\":9221.95,\"high\":9233.33,\"low\":9220.4,\"open\":9221.35,\"volumefrom\":229.9,\"volumeto\":2121262.27},{\"time\":1594018740,\"close\":9224.98,\"high\":9227.74,\"low\":9219.69,\"open\":9221.95,\"volumefrom\":61.85,\"volumeto\":570508.83},{\"time\":1594018800,\"close\":9226.11,\"high\":9240,\"low\":9224.48,\"open\":9224.98,\"volumefrom\":196.79,\"volumeto\":1817355.4},{\"time\":1594018860,\"close\":9215.53,\"high\":9228.02,\"low\":9214.06,\"open\":9226.11,\"volumefrom\":55.75,\"volumeto\":513994.4},{\"time\":1594018920,\"close\":9215,\"high\":9219,\"low\":9210.86,\"open\":9215.53,\"volumefrom\":69.78,\"volumeto\":643111.01},{\"time\":1594018980,\"close\":9211.57,\"high\":9216.45,\"low\":9210.68,\"open\":9215,\"volumefrom\":31.57,\"volumeto\":290831.12},{\"time\":1594019040,\"close\":9209,\"high\":9215,\"low\":9207.51,\"open\":9211.57,\"volumefrom\":66.56,\"volumeto\":613144.51},{\"time\":1594019100,\"close\":9210.88,\"high\":9212.46,\"low\":9205.42,\"open\":9209,\"volumefrom\":43.35,\"volumeto\":399161.3},{\"time\":1594019160,\"close\":9210.21,\"high\":9212,\"low\":9209.87,\"open\":9210.88,\"volumefrom\":45.58,\"volumeto\":419822.72},{\"time\":1594019220,\"close\":9209.89,\"high\":9212.69,\"low\":9206.43,\"open\":9210.21,\"volumefrom\":64.04,\"volumeto\":589793.52},{\"time\":1594019280,\"close\":9208.84,\"high\":9212,\"low\":9207.93,\"open\":9209.89,\"volumefrom\":86.2,\"volumeto\":793951.24},{\"time\":1594019340,\"close\":9213.44,\"high\":9214.62,\"low\":9206.96,\"open\":9208.84,\"volumefrom\":102.27,\"volumeto\":942083.85},{\"time\":1594019400,\"close\":9206.64,\"high\":9214.89,\"low\":9205.35,\"open\":9213.44,\"volumefrom\":40.05,\"volumeto\":368951.35},{\"time\":1594019460,\"close\":9203.86,\"high\":9207.65,\"low\":9200.01,\"open\":9206.64,\"volumefrom\":70.09,\"volumeto\":645107.91},{\"time\":1594019520,\"close\":9199.32,\"high\":9204.6,\"low\":9198.89,\"open\":9203.86,\"volumefrom\":72.75,\"volumeto\":669416.78},{\"time\":1594019580,\"close\":9197.23,\"high\":9200,\"low\":9196.2,\"open\":9199.32,\"volumefrom\":72.88,\"volumeto\":670372.4},{\"time\":1594019640,\"close\":9197.98,\"high\":9199.42,\"low\":9196.83,\"open\":9197.23,\"volumefrom\":38.37,\"volumeto\":352955.99},{\"time\":1594019700,\"close\":9202.07,\"high\":9203.78,\"low\":9197.01,\"open\":9197.98,\"volumefrom\":27.33,\"volumeto\":251410.26},{\"time\":1594019760,\"close\":9206.44,\"high\":9206.99,\"low\":9201.78,\"open\":9202.07,\"volumefrom\":21.46,\"volumeto\":197530.33},{\"time\":1594019820,\"close\":9207,\"high\":9207.67,\"low\":9205.14,\"open\":9206.44,\"volumefrom\":40.45,\"volumeto\":372369.97},{\"time\":1594019880,\"close\":9206.37,\"high\":9207,\"low\":9205.12,\"open\":9207,\"volumefrom\":40.5,\"volumeto\":372906.67},{\"time\":1594019940,\"close\":9203.1,\"high\":9206.84,\"low\":9200.84,\"open\":9206.37,\"volumefrom\":89.25,\"volumeto\":821566.8},{\"time\":1594020000,\"close\":9197.29,\"high\":9203.1,\"low\":9197.29,\"open\":9203.1,\"volumefrom\":37.33,\"volumeto\":343389.55},{\"time\":1594020060,\"close\":9195.11,\"high\":9197.65,\"low\":9192.39,\"open\":9197.29,\"volumefrom\":62.91,\"volumeto\":578467.28},{\"time\":1594020120,\"close\":9193.99,\"high\":9196.78,\"low\":9193.66,\"open\":9195.11,\"volumefrom\":27.15,\"volumeto\":249664.53},{\"time\":1594020180,\"close\":9194.94,\"high\":9197.28,\"low\":9193.62,\"open\":9193.99,\"volumefrom\":33.72,\"volumeto\":310053.95},{\"time\":1594020240,\"close\":9195.53,\"high\":9196.99,\"low\":9193.25,\"open\":9194.94,\"volumefrom\":18.65,\"volumeto\":171493.87},{\"time\":1594020300,\"close\":9197.24,\"high\":9198.96,\"low\":9194.05,\"open\":9195.53,\"volumefrom\":26.39,\"volumeto\":242712.79},{\"time\":1594020360,\"close\":9196.9,\"high\":9197.97,\"low\":9195.65,\"open\":9197.24,\"volumefrom\":20.73,\"volumeto\":190688.33},{\"time\":1594020420,\"close\":9196.87,\"high\":9197.3,\"low\":9196.87,\"open\":9196.9,\"volumefrom\":15.15,\"volumeto\":139367.18},{\"time\":1594020480,\"close\":9195.67,\"high\":9197,\"low\":9195,\"open\":9196.87,\"volumefrom\":21.03,\"volumeto\":193428.55},{\"time\":1594020540,\"close\":9193.3,\"high\":9195.82,\"low\":9192,\"open\":9195.67,\"volumefrom\":52.43,\"volumeto\":482016.01},{\"time\":1594020600,\"close\":9190.99,\"high\":9195,\"low\":9189.26,\"open\":9193.3,\"volumefrom\":46.24,\"volumeto\":425018.65},{\"time\":1594020660,\"close\":9190.48,\"high\":9192.98,\"low\":9188.97,\"open\":9190.99,\"volumefrom\":27.27,\"volumeto\":250666.8},{\"time\":1594020720,\"close\":9194.31,\"high\":9197,\"low\":9189.17,\"open\":9190.48,\"volumefrom\":58.35,\"volumeto\":536422.68},{\"time\":1594020780,\"close\":9194.29,\"high\":9194.31,\"low\":9194.26,\"open\":9194.31,\"volumefrom\":21.31,\"volumeto\":195902.27},{\"time\":1594020840,\"close\":9193.92,\"high\":9196,\"low\":9192.94,\"open\":9194.29,\"volumefrom\":43,\"volumeto\":395338.69},{\"time\":1594020900,\"close\":9194.73,\"high\":9195,\"low\":9192.34,\"open\":9193.92,\"volumefrom\":31.51,\"volumeto\":289678.52},{\"time\":1594020960,\"close\":9193.09,\"high\":9194.88,\"low\":9191.94,\"open\":9194.73,\"volumefrom\":39.31,\"volumeto\":361374.39},{\"time\":1594021020,\"close\":9194.99,\"high\":9195,\"low\":9192.38,\"open\":9193.09,\"volumefrom\":78.67,\"volumeto\":723305.62},{\"time\":1594021080,\"close\":9199.45,\"high\":9200.03,\"low\":9194.87,\"open\":9194.99,\"volumefrom\":220.97,\"volumeto\":2032001.53},{\"time\":1594021140,\"close\":9200,\"high\":9200,\"low\":9198.18,\"open\":9199.45,\"volumefrom\":130.05,\"volumeto\":1196474.18},{\"time\":1594021200,\"close\":9199.26,\"high\":9202.7,\"low\":9199.15,\"open\":9200,\"volumefrom\":69.13,\"volumeto\":636040.94},{\"time\":1594021260,\"close\":9199.99,\"high\":9200,\"low\":9199,\"open\":9199.26,\"volumefrom\":78.49,\"volumeto\":722074.07},{\"time\":1594021320,\"close\":9197.77,\"high\":9200,\"low\":9193.58,\"open\":9199.99,\"volumefrom\":53.65,\"volumeto\":493359.06},{\"time\":1594021380,\"close\":9199.99,\"high\":9200,\"low\":9193.75,\"open\":9197.77,\"volumefrom\":48.79,\"volumeto\":448721.15},{\"time\":1594021440,\"close\":9200.42,\"high\":9204.8,\"low\":9198.86,\"open\":9199.99,\"volumefrom\":158.93,\"volumeto\":1462187.87},{\"time\":1594021500,\"close\":9196.77,\"high\":9201.79,\"low\":9195.27,\"open\":9200.42,\"volumefrom\":56.41,\"volumeto\":518964.75},{\"time\":1594021560,\"close\":9194.91,\"high\":9196.91,\"low\":9193.45,\"open\":9196.77,\"volumefrom\":33.66,\"volumeto\":309503.29},{\"time\":1594021620,\"close\":9191.2,\"high\":9196.01,\"low\":9190.71,\"open\":9194.91,\"volumefrom\":23.09,\"volumeto\":212253.84},{\"time\":1594021680,\"close\":9191,\"high\":9193.32,\"low\":9190.56,\"open\":9191.2,\"volumefrom\":18.4,\"volumeto\":169102.92},{\"time\":1594021740,\"close\":9192.95,\"high\":9195,\"low\":9190.04,\"open\":9191,\"volumefrom\":42.63,\"volumeto\":391882.63},{\"time\":1594021800,\"close\":9191.11,\"high\":9192.98,\"low\":9190.81,\"open\":9192.95,\"volumefrom\":17.85,\"volumeto\":164050.89},{\"time\":1594021860,\"close\":9185,\"high\":9192.28,\"low\":9182.65,\"open\":9191.11,\"volumefrom\":57.12,\"volumeto\":524755},{\"time\":1594021920,\"close\":9181.45,\"high\":9186.5,\"low\":9176.14,\"open\":9185,\"volumefrom\":99.32,\"volumeto\":911972.32},{\"time\":1594021980,\"close\":9182.78,\"high\":9184.03,\"low\":9179.99,\"open\":9181.45,\"volumefrom\":31.89,\"volumeto\":292766.44},{\"time\":1594022040,\"close\":9188.99,\"high\":9189,\"low\":9182.43,\"open\":9182.78,\"volumefrom\":39.77,\"volumeto\":365309.82},{\"time\":1594022100,\"close\":9189.32,\"high\":9190,\"low\":9188.54,\"open\":9188.99,\"volumefrom\":15.15,\"volumeto\":139227.46},{\"time\":1594022160,\"close\":9194.23,\"high\":9196.17,\"low\":9188.05,\"open\":9189.32,\"volumefrom\":45.9,\"volumeto\":421915.63},{\"time\":1594022220,\"close\":9193.36,\"high\":9196.21,\"low\":9192.59,\"open\":9194.23,\"volumefrom\":29.35,\"volumeto\":269848.77},{\"time\":1594022280,\"close\":9195.46,\"high\":9195.5,\"low\":9193.36,\"open\":9193.36,\"volumefrom\":21.32,\"volumeto\":196066.86},{\"time\":1594022340,\"close\":9200.08,\"high\":9201.65,\"low\":9191.93,\"open\":9195.46,\"volumefrom\":94.71,\"volumeto\":871000.23},{\"time\":1594022400,\"close\":9201.66,\"high\":9204.45,\"low\":9200.04,\"open\":9200.08,\"volumefrom\":70.12,\"volumeto\":645225.83},{\"time\":1594022460,\"close\":9203.01,\"high\":9205.61,\"low\":9200.21,\"open\":9201.66,\"volumefrom\":57.2,\"volumeto\":526460.53},{\"time\":1594022520,\"close\":9197.13,\"high\":9203.46,\"low\":9195.01,\"open\":9203.01,\"volumefrom\":60.26,\"volumeto\":554406.83},{\"time\":1594022580,\"close\":9194.66,\"high\":9198.13,\"low\":9193.91,\"open\":9197.13,\"volumefrom\":50.46,\"volumeto\":464043.58},{\"time\":1594022640,\"close\":9190.76,\"high\":9194.66,\"low\":9189.9,\"open\":9194.66,\"volumefrom\":37.37,\"volumeto\":343527.94},{\"time\":1594022700,\"close\":9187.72,\"high\":9191,\"low\":9187.31,\"open\":9190.76,\"volumefrom\":35.9,\"volumeto\":329907.56},{\"time\":1594022760,\"close\":9189.9,\"high\":9190.98,\"low\":9185.84,\"open\":9187.72,\"volumefrom\":44.62,\"volumeto\":409954.91},{\"time\":1594022820,\"close\":9190.56,\"high\":9191,\"low\":9188.56,\"open\":9189.9,\"volumefrom\":21.41,\"volumeto\":196789.21},{\"time\":1594022880,\"close\":9199.07,\"high\":9199.79,\"low\":9189.8,\"open\":9190.56,\"volumefrom\":61.4,\"volumeto\":564558.29},{\"time\":1594022940,\"close\":9198,\"high\":9199.84,\"low\":9197,\"open\":9199.07,\"volumefrom\":23.9,\"volumeto\":219849.32},{\"time\":1594023000,\"close\":9197.97,\"high\":9199.09,\"low\":9197.02,\"open\":9198,\"volumefrom\":13.99,\"volumeto\":128690.24},{\"time\":1594023060,\"close\":9197.99,\"high\":9199.87,\"low\":9197,\"open\":9197.97,\"volumefrom\":25.19,\"volumeto\":231668.52},{\"time\":1594023120,\"close\":9202.98,\"high\":9205,\"low\":9197.99,\"open\":9197.99,\"volumefrom\":74.74,\"volumeto\":687590.05},{\"time\":1594023180,\"close\":9201.36,\"high\":9205,\"low\":9200.4,\"open\":9202.98,\"volumefrom\":45.53,\"volumeto\":419015.05},{\"time\":1594023240,\"close\":9197,\"high\":9201.58,\"low\":9196.01,\"open\":9201.36,\"volumefrom\":27.38,\"volumeto\":251851.74},{\"time\":1594023300,\"close\":9197.19,\"high\":9198.15,\"low\":9195.61,\"open\":9197,\"volumefrom\":17.22,\"volumeto\":158341.81},{\"time\":1594023360,\"close\":9195.01,\"high\":9199.4,\"low\":9195.01,\"open\":9197.19,\"volumefrom\":23.35,\"volumeto\":214753.44},{\"time\":1594023420,\"close\":9196.38,\"high\":9196.55,\"low\":9192.44,\"open\":9195.01,\"volumefrom\":29.05,\"volumeto\":267063.36},{\"time\":1594023480,\"close\":9196.68,\"high\":9197.52,\"low\":9195.22,\"open\":9196.38,\"volumefrom\":17.18,\"volumeto\":158010.81},{\"time\":1594023540,\"close\":9196.8,\"high\":9197.4,\"low\":9195.64,\"open\":9196.68,\"volumefrom\":8.628,\"volumeto\":79350.65},{\"time\":1594023600,\"close\":9197.33,\"high\":9197.63,\"low\":9196.8,\"open\":9196.8,\"volumefrom\":9.393,\"volumeto\":86389.48},{\"time\":1594023660,\"close\":9197.97,\"high\":9198.23,\"low\":9197.33,\"open\":9197.33,\"volumefrom\":14.82,\"volumeto\":136318.1},{\"time\":1594023720,\"close\":9198.83,\"high\":9199.93,\"low\":9197.63,\"open\":9197.97,\"volumefrom\":27.52,\"volumeto\":253156.57},{\"time\":1594023780,\"close\":9198.8,\"high\":9199.16,\"low\":9197.15,\"open\":9198.83,\"volumefrom\":26.12,\"volumeto\":240226.06},{\"time\":1594023840,\"close\":9199.99,\"high\":9200.67,\"low\":9198.36,\"open\":9198.8,\"volumefrom\":27.22,\"volumeto\":250390.19},{\"time\":1594023900,\"close\":9200,\"high\":9201.07,\"low\":9199.01,\"open\":9199.99,\"volumefrom\":58.84,\"volumeto\":541291.52},{\"time\":1594023960,\"close\":9199.44,\"high\":9201.56,\"low\":9198.61,\"open\":9200,\"volumefrom\":22.12,\"volumeto\":203514.48},{\"time\":1594024020,\"close\":9193.76,\"high\":9200.69,\"low\":9192.39,\"open\":9199.44,\"volumefrom\":48.07,\"volumeto\":442072.39},{\"time\":1594024080,\"close\":9193.13,\"high\":9193.76,\"low\":9191.62,\"open\":9193.76,\"volumefrom\":18.04,\"volumeto\":165861.03},{\"time\":1594024140,\"close\":9191.31,\"high\":9193.75,\"low\":9190.32,\"open\":9193.13,\"volumefrom\":23.7,\"volumeto\":217912.8},{\"time\":1594024200,\"close\":9189.42,\"high\":9191.42,\"low\":9189.31,\"open\":9191.31,\"volumefrom\":29.88,\"volumeto\":274594.45},{\"time\":1594024260,\"close\":9190,\"high\":9194,\"low\":9189.21,\"open\":9189.42,\"volumefrom\":25.72,\"volumeto\":236405.39},{\"time\":1594024320,\"close\":9188.87,\"high\":9190.01,\"low\":9187.83,\"open\":9190,\"volumefrom\":24.17,\"volumeto\":222065.38},{\"time\":1594024380,\"close\":9187.73,\"high\":9189.51,\"low\":9185.95,\"open\":9188.87,\"volumefrom\":39.24,\"volumeto\":360573.05},{\"time\":1594024440,\"close\":9188.33,\"high\":9190,\"low\":9185.63,\"open\":9187.73,\"volumefrom\":23.41,\"volumeto\":215118.14},{\"time\":1594024500,\"close\":9188.88,\"high\":9189,\"low\":9188.08,\"open\":9188.33,\"volumefrom\":4.844,\"volumeto\":44509.09},{\"time\":1594024560,\"close\":9188.88,\"high\":9188.89,\"low\":9188.8,\"open\":9188.88,\"volumefrom\":10.81,\"volumeto\":99371.34},{\"time\":1594024620,\"close\":9189.99,\"high\":9190,\"low\":9187.34,\"open\":9188.88,\"volumefrom\":36.77,\"volumeto\":337863.02},{\"time\":1594024680,\"close\":9191.08,\"high\":9191.99,\"low\":9189.07,\"open\":9189.99,\"volumefrom\":23.87,\"volumeto\":219389.6},{\"time\":1594024740,\"close\":9191.02,\"high\":9192.81,\"low\":9190.31,\"open\":9191.08,\"volumefrom\":31.39,\"volumeto\":288514.1},{\"time\":1594024800,\"close\":9191.61,\"high\":9191.84,\"low\":9190.01,\"open\":9191.02,\"volumefrom\":7.762,\"volumeto\":71340.14},{\"time\":1594024860,\"close\":9190.8,\"high\":9195,\"low\":9190.56,\"open\":9191.61,\"volumefrom\":30.1,\"volumeto\":276689.93},{\"time\":1594024920,\"close\":9190,\"high\":9191.4,\"low\":9189.6,\"open\":9190.8,\"volumefrom\":5.674,\"volumeto\":52146.96},{\"time\":1594024980,\"close\":9185.72,\"high\":9190,\"low\":9184.4,\"open\":9190,\"volumefrom\":29.72,\"volumeto\":273127.85},{\"time\":1594025040,\"close\":9183.92,\"high\":9185.72,\"low\":9181.59,\"open\":9185.72,\"volumefrom\":22.38,\"volumeto\":205554.79},{\"time\":1594025100,\"close\":9181.99,\"high\":9183.92,\"low\":9180.81,\"open\":9183.92,\"volumefrom\":44.22,\"volumeto\":406031.71},{\"time\":1594025160,\"close\":9183.78,\"high\":9183.78,\"low\":9180.38,\"open\":9181.99,\"volumefrom\":32.06,\"volumeto\":294350.88},{\"time\":1594025220,\"close\":9185.53,\"high\":9185.56,\"low\":9182.41,\"open\":9183.78,\"volumefrom\":30.48,\"volumeto\":279979.28},{\"time\":1594025280,\"close\":9185.78,\"high\":9186,\"low\":9182.94,\"open\":9185.53,\"volumefrom\":22.49,\"volumeto\":206563.83},{\"time\":1594025340,\"close\":9184.29,\"high\":9186,\"low\":9183.62,\"open\":9185.78,\"volumefrom\":15.55,\"volumeto\":142857.66},{\"time\":1594025400,\"close\":9182.84,\"high\":9185,\"low\":9182.83,\"open\":9184.29,\"volumefrom\":15.86,\"volumeto\":145691.07},{\"time\":1594025460,\"close\":9182.69,\"high\":9182.92,\"low\":9181.5,\"open\":9182.84,\"volumefrom\":16.55,\"volumeto\":151942.3},{\"time\":1594025520,\"close\":9182.19,\"high\":9183.52,\"low\":9181.53,\"open\":9182.69,\"volumefrom\":12.48,\"volumeto\":114570.85},{\"time\":1594025580,\"close\":9183.24,\"high\":9183.36,\"low\":9180.72,\"open\":9182.19,\"volumefrom\":9.787,\"volumeto\":89868.28},{\"time\":1594025640,\"close\":9182.36,\"high\":9184.13,\"low\":9182.01,\"open\":9183.24,\"volumefrom\":13.45,\"volumeto\":123530.65},{\"time\":1594025700,\"close\":9186.93,\"high\":9188.09,\"low\":9182.34,\"open\":9182.36,\"volumefrom\":34,\"volumeto\":312352.07},{\"time\":1594025760,\"close\":9186.55,\"high\":9187.53,\"low\":9185.05,\"open\":9186.93,\"volumefrom\":25.62,\"volumeto\":235390.76},{\"time\":1594025820,\"close\":9186.57,\"high\":9187.17,\"low\":9185.63,\"open\":9186.55,\"volumefrom\":8.523,\"volumeto\":78293.1},{\"time\":1594025880,\"close\":9187.01,\"high\":9187.98,\"low\":9185.05,\"open\":9186.57,\"volumefrom\":29.31,\"volumeto\":269223.59},{\"time\":1594025940,\"close\":9192.02,\"high\":9193.89,\"low\":9185.83,\"open\":9187.01,\"volumefrom\":71.91,\"volumeto\":660829.15},{\"time\":1594026000,\"close\":9194.68,\"high\":9194.99,\"low\":9191.72,\"open\":9192.02,\"volumefrom\":24.64,\"volumeto\":226553.04},{\"time\":1594026060,\"close\":9194.97,\"high\":9196.11,\"low\":9192.89,\"open\":9194.68,\"volumefrom\":24.8,\"volumeto\":228044.71},{\"time\":1594026120,\"close\":9193.87,\"high\":9196.37,\"low\":9193.1,\"open\":9194.97,\"volumefrom\":30.09,\"volumeto\":276664.68},{\"time\":1594026180,\"close\":9197,\"high\":9199,\"low\":9193.87,\"open\":9193.87,\"volumefrom\":38.05,\"volumeto\":349933.69},{\"time\":1594026240,\"close\":9194.72,\"high\":9197.91,\"low\":9194.7,\"open\":9197,\"volumefrom\":36.94,\"volumeto\":339707.18},{\"time\":1594026300,\"close\":9186.16,\"high\":9194.72,\"low\":9185,\"open\":9194.72,\"volumefrom\":64.16,\"volumeto\":589710.87},{\"time\":1594026360,\"close\":9193.92,\"high\":9194.37,\"low\":9185.17,\"open\":9186.16,\"volumefrom\":20.25,\"volumeto\":186090.44},{\"time\":1594026420,\"close\":9194.44,\"high\":9195.33,\"low\":9192.32,\"open\":9193.92,\"volumefrom\":17.44,\"volumeto\":160334.23},{\"time\":1594026480,\"close\":9192.98,\"high\":9195.99,\"low\":9192.98,\"open\":9194.44,\"volumefrom\":18.38,\"volumeto\":168971.66},{\"time\":1594026540,\"close\":9196.7,\"high\":9197.14,\"low\":9192.98,\"open\":9192.98,\"volumefrom\":12.3,\"volumeto\":113084.62},{\"time\":1594026600,\"close\":9192,\"high\":9196.71,\"low\":9191.4,\"open\":9196.7,\"volumefrom\":24.54,\"volumeto\":225624},{\"time\":1594026660,\"close\":9189.19,\"high\":9192.01,\"low\":9187.08,\"open\":9192,\"volumefrom\":25.83,\"volumeto\":237390.27},{\"time\":1594026720,\"close\":9187.29,\"high\":9189.21,\"low\":9187.21,\"open\":9189.19,\"volumefrom\":18.31,\"volumeto\":168278.29},{\"time\":1594026780,\"close\":9186.8,\"high\":9188.68,\"low\":9186.42,\"open\":9187.29,\"volumefrom\":24.33,\"volumeto\":223560.14},{\"time\":1594026840,\"close\":9189.18,\"high\":9189.19,\"low\":9185.49,\"open\":9186.8,\"volumefrom\":21.86,\"volumeto\":200864.23},{\"time\":1594026900,\"close\":9190.34,\"high\":9195.37,\"low\":9189.18,\"open\":9189.18,\"volumefrom\":37.14,\"volumeto\":341333.11},{\"time\":1594026960,\"close\":9187.96,\"high\":9191.34,\"low\":9187.96,\"open\":9190.34,\"volumefrom\":15.18,\"volumeto\":139520.07},{\"time\":1594027020,\"close\":9186.99,\"high\":9188.37,\"low\":9185.85,\"open\":9187.96,\"volumefrom\":9.249,\"volumeto\":84973.87},{\"time\":1594027080,\"close\":9186.69,\"high\":9188.21,\"low\":9185.35,\"open\":9186.99,\"volumefrom\":14.62,\"volumeto\":134306.05},{\"time\":1594027140,\"close\":9186.75,\"high\":9187,\"low\":9185.17,\"open\":9186.69,\"volumefrom\":15.96,\"volumeto\":146639.73},{\"time\":1594027200,\"close\":9188.7,\"high\":9189.57,\"low\":9185.92,\"open\":9186.75,\"volumefrom\":25.07,\"volumeto\":230315.92},{\"time\":1594027260,\"close\":9188.04,\"high\":9188.7,\"low\":9186.75,\"open\":9188.7,\"volumefrom\":15.36,\"volumeto\":141086.73},{\"time\":1594027320,\"close\":9186.99,\"high\":9188.04,\"low\":9186.73,\"open\":9188.04,\"volumefrom\":10.92,\"volumeto\":100309.83},{\"time\":1594027380,\"close\":9186.95,\"high\":9189.11,\"low\":9186.48,\"open\":9186.99,\"volumefrom\":12.11,\"volumeto\":111290.09},{\"time\":1594027440,\"close\":9186.98,\"high\":9186.99,\"low\":9186.48,\"open\":9186.95,\"volumefrom\":9.728,\"volumeto\":89367.07},{\"time\":1594027500,\"close\":9184.42,\"high\":9186.99,\"low\":9183.71,\"open\":9186.98,\"volumefrom\":41.32,\"volumeto\":379535.45},{\"time\":1594027560,\"close\":9185.7,\"high\":9185.72,\"low\":9181.96,\"open\":9184.42,\"volumefrom\":60.16,\"volumeto\":552506.89},{\"time\":1594027620,\"close\":9183.77,\"high\":9190.96,\"low\":9181.6,\"open\":9185.7,\"volumefrom\":81.87,\"volumeto\":752039.49},{\"time\":1594027680,\"close\":9183.74,\"high\":9186.1,\"low\":9182.07,\"open\":9183.77,\"volumefrom\":17.88,\"volumeto\":164196.76},{\"time\":1594027740,\"close\":9180.49,\"high\":9184.28,\"low\":9180.41,\"open\":9183.74,\"volumefrom\":29.07,\"volumeto\":266935.67},{\"time\":1594027800,\"close\":9181.11,\"high\":9182.27,\"low\":9179.7,\"open\":9180.49,\"volumefrom\":37.94,\"volumeto\":348355.4},{\"time\":1594027860,\"close\":9185.65,\"high\":9187.17,\"low\":9179.62,\"open\":9181.11,\"volumefrom\":76.77,\"volumeto\":704908.93},{\"time\":1594027920,\"close\":9184.97,\"high\":9187.42,\"low\":9181.24,\"open\":9185.65,\"volumefrom\":36.37,\"volumeto\":334006.72},{\"time\":1594027980,\"close\":9184.99,\"high\":9186.13,\"low\":9183.92,\"open\":9184.97,\"volumefrom\":19.42,\"volumeto\":178395.28},{\"time\":1594028040,\"close\":9184.28,\"high\":9185.02,\"low\":9184.11,\"open\":9184.99,\"volumefrom\":21.9,\"volumeto\":201107.66},{\"time\":1594028100,\"close\":9183.69,\"high\":9185.88,\"low\":9182.8,\"open\":9184.28,\"volumefrom\":23.98,\"volumeto\":220242.1},{\"time\":1594028160,\"close\":9183.65,\"high\":9183.99,\"low\":9182.48,\"open\":9183.69,\"volumefrom\":10.44,\"volumeto\":95900.05},{\"time\":1594028220,\"close\":9183.87,\"high\":9184,\"low\":9182.67,\"open\":9183.65,\"volumefrom\":7.472,\"volumeto\":68615.59},{\"time\":1594028280,\"close\":9184.89,\"high\":9185.2,\"low\":9183.02,\"open\":9183.87,\"volumefrom\":17.03,\"volumeto\":156388.31},{\"time\":1594028340,\"close\":9185.4,\"high\":9186.72,\"low\":9183.58,\"open\":9184.89,\"volumefrom\":29.83,\"volumeto\":274008.28},{\"time\":1594028400,\"close\":9185.45,\"high\":9186.24,\"low\":9184.4,\"open\":9185.4,\"volumefrom\":14.54,\"volumeto\":133511.92},{\"time\":1594028460,\"close\":9186.21,\"high\":9187.55,\"low\":9185.45,\"open\":9185.45,\"volumefrom\":19.06,\"volumeto\":175116.82},{\"time\":1594028520,\"close\":9184.35,\"high\":9187.87,\"low\":9184.32,\"open\":9186.21,\"volumefrom\":42.38,\"volumeto\":389338.64},{\"time\":1594028580,\"close\":9182.15,\"high\":9187.2,\"low\":9181.96,\"open\":9184.35,\"volumefrom\":60.04,\"volumeto\":551525.63},{\"time\":1594028640,\"close\":9184.16,\"high\":9185,\"low\":9182.15,\"open\":9182.15,\"volumefrom\":16.34,\"volumeto\":150089.76},{\"time\":1594028700,\"close\":9182.41,\"high\":9186,\"low\":9180.68,\"open\":9184.16,\"volumefrom\":59.51,\"volumeto\":546504},{\"time\":1594028760,\"close\":9181,\"high\":9182.41,\"low\":9180.47,\"open\":9182.41,\"volumefrom\":21.16,\"volumeto\":194265.13},{\"time\":1594028820,\"close\":9181.99,\"high\":9182,\"low\":9180.99,\"open\":9181,\"volumefrom\":17.14,\"volumeto\":157396.32},{\"time\":1594028880,\"close\":9184.46,\"high\":9184.73,\"low\":9181.81,\"open\":9181.99,\"volumefrom\":12.69,\"volumeto\":116546.54},{\"time\":1594028940,\"close\":9183.77,\"high\":9186,\"low\":9183.31,\"open\":9184.46,\"volumefrom\":27.73,\"volumeto\":254656.23},{\"time\":1594029000,\"close\":9188.71,\"high\":9188.94,\"low\":9183.77,\"open\":9183.77,\"volumefrom\":54.15,\"volumeto\":497402.29},{\"time\":1594029060,\"close\":9189,\"high\":9191,\"low\":9184.57,\"open\":9188.71,\"volumefrom\":74.12,\"volumeto\":680970.33},{\"time\":1594029120,\"close\":9190.82,\"high\":9194,\"low\":9188.13,\"open\":9189,\"volumefrom\":76.28,\"volumeto\":701093.25},{\"time\":1594029180,\"close\":9194.84,\"high\":9202,\"low\":9190.82,\"open\":9190.82,\"volumefrom\":207.54,\"volumeto\":1909131.66},{\"time\":1594029240,\"close\":9195.25,\"high\":9197.86,\"low\":9191.94,\"open\":9194.84,\"volumefrom\":27.04,\"volumeto\":248610.81},{\"time\":1594029300,\"close\":9198.18,\"high\":9199.14,\"low\":9194.35,\"open\":9195.25,\"volumefrom\":30.79,\"volumeto\":283133.75},{\"time\":1594029360,\"close\":9199.74,\"high\":9199.83,\"low\":9198.18,\"open\":9198.18,\"volumefrom\":35.89,\"volumeto\":330182.97},{\"time\":1594029420,\"close\":9199.98,\"high\":9205,\"low\":9198,\"open\":9199.74,\"volumefrom\":110.4,\"volumeto\":1015799.73},{\"time\":1594029480,\"close\":9204.25,\"high\":9205,\"low\":9199.39,\"open\":9199.98,\"volumefrom\":33.79,\"volumeto\":310925.97},{\"time\":1594029540,\"close\":9203.18,\"high\":9205,\"low\":9200.05,\"open\":9204.25,\"volumefrom\":69.37,\"volumeto\":638503.74},{\"time\":1594029600,\"close\":9209.19,\"high\":9209.23,\"low\":9202.94,\"open\":9203.18,\"volumefrom\":52.09,\"volumeto\":479506.27},{\"time\":1594029660,\"close\":9207.01,\"high\":9210.46,\"low\":9205.89,\"open\":9209.19,\"volumefrom\":51.4,\"volumeto\":473292.57},{\"time\":1594029720,\"close\":9205.57,\"high\":9209,\"low\":9204.16,\"open\":9207.01,\"volumefrom\":38.92,\"volumeto\":358311.85},{\"time\":1594029780,\"close\":9203.4,\"high\":9205.87,\"low\":9201.26,\"open\":9205.57,\"volumefrom\":27.23,\"volumeto\":250617.43},{\"time\":1594029840,\"close\":9205,\"high\":9205.12,\"low\":9203.39,\"open\":9203.4,\"volumefrom\":26.57,\"volumeto\":244524.77},{\"time\":1594029900,\"close\":9203.67,\"high\":9205.25,\"low\":9203.59,\"open\":9205,\"volumefrom\":27.32,\"volumeto\":251468.56},{\"time\":1594029960,\"close\":9202.37,\"high\":9203.75,\"low\":9202.2,\"open\":9203.67,\"volumefrom\":16.75,\"volumeto\":154123.21},{\"time\":1594030020,\"close\":9198.45,\"high\":9202.67,\"low\":9198.14,\"open\":9202.37,\"volumefrom\":23.96,\"volumeto\":220428.44},{\"time\":1594030080,\"close\":9200.67,\"high\":9201.88,\"low\":9198.31,\"open\":9198.45,\"volumefrom\":22.96,\"volumeto\":211281.48},{\"time\":1594030140,\"close\":9195.99,\"high\":9200.78,\"low\":9195.32,\"open\":9200.67,\"volumefrom\":37.02,\"volumeto\":340557.95},{\"time\":1594030200,\"close\":9197.83,\"high\":9199.42,\"low\":9193.86,\"open\":9195.99,\"volumefrom\":35.93,\"volumeto\":330418.45},{\"time\":1594030260,\"close\":9196.55,\"high\":9197.83,\"low\":9195,\"open\":9197.83,\"volumefrom\":19.27,\"volumeto\":177258.19},{\"time\":1594030320,\"close\":9196.92,\"high\":9198.44,\"low\":9196.17,\"open\":9196.55,\"volumefrom\":26.07,\"volumeto\":239737.18},{\"time\":1594030380,\"close\":9195.03,\"high\":9196.92,\"low\":9194.47,\"open\":9196.92,\"volumefrom\":30.5,\"volumeto\":280426.66},{\"time\":1594030440,\"close\":9194.89,\"high\":9195.04,\"low\":9193.28,\"open\":9195.03,\"volumefrom\":32.73,\"volumeto\":300924.01},{\"time\":1594030500,\"close\":9194.05,\"high\":9194.99,\"low\":9192.3,\"open\":9194.89,\"volumefrom\":36.5,\"volumeto\":335565.8},{\"time\":1594030560,\"close\":9194.79,\"high\":9195,\"low\":9193.93,\"open\":9194.05,\"volumefrom\":41.03,\"volumeto\":377212.7},{\"time\":1594030620,\"close\":9198.94,\"high\":9200,\"low\":9194.07,\"open\":9194.79,\"volumefrom\":32.38,\"volumeto\":297765.92},{\"time\":1594030680,\"close\":9196.97,\"high\":9198.94,\"low\":9194.51,\"open\":9198.94,\"volumefrom\":26.63,\"volumeto\":244921.83},{\"time\":1594030740,\"close\":9191.46,\"high\":9197.72,\"low\":9190.74,\"open\":9196.97,\"volumefrom\":31.71,\"volumeto\":291586.89},{\"time\":1594030800,\"close\":9191.47,\"high\":9192.51,\"low\":9190.25,\"open\":9191.46,\"volumefrom\":17.94,\"volumeto\":164870.98},{\"time\":1594030860,\"close\":9192.79,\"high\":9193.79,\"low\":9190.96,\"open\":9191.47,\"volumefrom\":29.06,\"volumeto\":267138.41},{\"time\":1594030920,\"close\":9196.09,\"high\":9197.39,\"low\":9192.3,\"open\":9192.79,\"volumefrom\":25.27,\"volumeto\":232297.21},{\"time\":1594030980,\"close\":9194.99,\"high\":9196.58,\"low\":9186.23,\"open\":9196.09,\"volumefrom\":72.42,\"volumeto\":665649.03},{\"time\":1594031040,\"close\":9193.09,\"high\":9196.01,\"low\":9192.55,\"open\":9194.99,\"volumefrom\":21,\"volumeto\":193046.19},{\"time\":1594031100,\"close\":9192.59,\"high\":9193.65,\"low\":9192.3,\"open\":9193.09,\"volumefrom\":8.428,\"volumeto\":77474.32},{\"time\":1594031160,\"close\":9192.91,\"high\":9193.02,\"low\":9190.43,\"open\":9192.59,\"volumefrom\":15.05,\"volumeto\":138382.52},{\"time\":1594031220,\"close\":9195.8,\"high\":9196.55,\"low\":9192.12,\"open\":9192.91,\"volumefrom\":22.03,\"volumeto\":202588.4},{\"time\":1594031280,\"close\":9193.08,\"high\":9196.55,\"low\":9193.08,\"open\":9195.8,\"volumefrom\":14.55,\"volumeto\":133819.64},{\"time\":1594031340,\"close\":9194.7,\"high\":9195.47,\"low\":9193.08,\"open\":9193.08,\"volumefrom\":18.53,\"volumeto\":170354.11},{\"time\":1594031400,\"close\":9193.87,\"high\":9195.7,\"low\":9192.77,\"open\":9194.7,\"volumefrom\":16.41,\"volumeto\":150870.18},{\"time\":1594031460,\"close\":9192.8,\"high\":9194.2,\"low\":9192.46,\"open\":9193.87,\"volumefrom\":10.1,\"volumeto\":92853.53},{\"time\":1594031520,\"close\":9192.52,\"high\":9193.78,\"low\":9192.19,\"open\":9192.8,\"volumefrom\":9.911,\"volumeto\":91106.9},{\"time\":1594031580,\"close\":9191.3,\"high\":9193.36,\"low\":9191.15,\"open\":9192.52,\"volumefrom\":19.85,\"volumeto\":182487.36},{\"time\":1594031640,\"close\":9191.99,\"high\":9192.34,\"low\":9191.13,\"open\":9191.3,\"volumefrom\":9,\"volumeto\":82727.14},{\"time\":1594031700,\"close\":9190.14,\"high\":9191.99,\"low\":9190,\"open\":9191.99,\"volumefrom\":12.89,\"volumeto\":118451.48},{\"time\":1594031760,\"close\":9187.39,\"high\":9191.51,\"low\":9184.32,\"open\":9190.14,\"volumefrom\":42.92,\"volumeto\":394316.18},{\"time\":1594031820,\"close\":9185.7,\"high\":9187.97,\"low\":9185.43,\"open\":9187.39,\"volumefrom\":16.8,\"volumeto\":154364.49},{\"time\":1594031880,\"close\":9186.83,\"high\":9189.04,\"low\":9184.89,\"open\":9185.7,\"volumefrom\":80.01,\"volumeto\":734937.38},{\"time\":1594031940,\"close\":9185.57,\"high\":9187.32,\"low\":9185,\"open\":9186.83,\"volumefrom\":38.93,\"volumeto\":357622.47},{\"time\":1594032000,\"close\":9186.59,\"high\":9188.59,\"low\":9183.72,\"open\":9185.57,\"volumefrom\":36.53,\"volumeto\":335554.39},{\"time\":1594032060,\"close\":9187.05,\"high\":9189.99,\"low\":9184.98,\"open\":9186.59,\"volumefrom\":36.87,\"volumeto\":338759.72},{\"time\":1594032120,\"close\":9188.92,\"high\":9188.92,\"low\":9184.98,\"open\":9187.05,\"volumefrom\":20.23,\"volumeto\":185853.53},{\"time\":1594032180,\"close\":9188.87,\"high\":9189.14,\"low\":9188.86,\"open\":9188.92,\"volumefrom\":14.48,\"volumeto\":133036.56},{\"time\":1594032240,\"close\":9184.19,\"high\":9190.04,\"low\":9183.73,\"open\":9188.87,\"volumefrom\":31.23,\"volumeto\":286835.48},{\"time\":1594032300,\"close\":9186.47,\"high\":9187.04,\"low\":9183.72,\"open\":9184.19,\"volumefrom\":33.19,\"volumeto\":304899.16},{\"time\":1594032360,\"close\":9187.2,\"high\":9191,\"low\":9184.68,\"open\":9186.47,\"volumefrom\":46.15,\"volumeto\":424038.34},{\"time\":1594032420,\"close\":9183.74,\"high\":9187.7,\"low\":9182.7,\"open\":9187.2,\"volumefrom\":43.24,\"volumeto\":397180.8},{\"time\":1594032480,\"close\":9184.54,\"high\":9185.34,\"low\":9182.94,\"open\":9183.74,\"volumefrom\":10.44,\"volumeto\":95840.97},{\"time\":1594032540,\"close\":9183.41,\"high\":9185.53,\"low\":9181.86,\"open\":9184.54,\"volumefrom\":36.5,\"volumeto\":335201.55},{\"time\":1594032600,\"close\":9180.03,\"high\":9188.21,\"low\":9177.68,\"open\":9183.41,\"volumefrom\":41.97,\"volumeto\":385460.76},{\"time\":1594032660,\"close\":9173.51,\"high\":9181.08,\"low\":9172,\"open\":9180.03,\"volumefrom\":76.64,\"volumeto\":703148.41},{\"time\":1594032720,\"close\":9180.72,\"high\":9182.02,\"low\":9173.06,\"open\":9173.51,\"volumefrom\":64.59,\"volumeto\":592788.65},{\"time\":1594032780,\"close\":9181.82,\"high\":9182.74,\"low\":9176.36,\"open\":9180.72,\"volumefrom\":23.52,\"volumeto\":215946.21},{\"time\":1594032840,\"close\":9184.82,\"high\":9185,\"low\":9181.82,\"open\":9181.82,\"volumefrom\":17.63,\"volumeto\":161860.75},{\"time\":1594032900,\"close\":9191.63,\"high\":9192.56,\"low\":9184.5,\"open\":9184.82,\"volumefrom\":49.86,\"volumeto\":458041.36},{\"time\":1594032960,\"close\":9190.02,\"high\":9192.95,\"low\":9189.38,\"open\":9191.63,\"volumefrom\":17.67,\"volumeto\":162435.16},{\"time\":1594033020,\"close\":9187.77,\"high\":9190.42,\"low\":9181.65,\"open\":9190.02,\"volumefrom\":26.71,\"volumeto\":245391.83},{\"time\":1594033080,\"close\":9192.82,\"high\":9194.56,\"low\":9186.62,\"open\":9187.77,\"volumefrom\":30.53,\"volumeto\":280599.27},{\"time\":1594033140,\"close\":9192.58,\"high\":9194.06,\"low\":9192,\"open\":9192.82,\"volumefrom\":33.39,\"volumeto\":306956.44},{\"time\":1594033200,\"close\":9190.01,\"high\":9193.95,\"low\":9190,\"open\":9192.58,\"volumefrom\":92.46,\"volumeto\":849925.96},{\"time\":1594033260,\"close\":9193.1,\"high\":9194.39,\"low\":9190,\"open\":9190.01,\"volumefrom\":17.51,\"volumeto\":160917.66},{\"time\":1594033320,\"close\":9195.56,\"high\":9198.71,\"low\":9191.38,\"open\":9193.1,\"volumefrom\":38.03,\"volumeto\":349695.83},{\"time\":1594033380,\"close\":9197.97,\"high\":9198.71,\"low\":9195.33,\"open\":9195.56,\"volumefrom\":17.31,\"volumeto\":159155.03},{\"time\":1594033440,\"close\":9198.99,\"high\":9199,\"low\":9197.3,\"open\":9197.97,\"volumefrom\":9.196,\"volumeto\":84585.99},{\"time\":1594033500,\"close\":9194.88,\"high\":9199.09,\"low\":9194.84,\"open\":9198.99,\"volumefrom\":22.51,\"volumeto\":207043.09},{\"time\":1594033560,\"close\":9195.23,\"high\":9196.18,\"low\":9194.61,\"open\":9194.88,\"volumefrom\":17.83,\"volumeto\":163937.77},{\"time\":1594033620,\"close\":9199.99,\"high\":9200,\"low\":9195.01,\"open\":9195.23,\"volumefrom\":19.13,\"volumeto\":175993.84},{\"time\":1594033680,\"close\":9199.85,\"high\":9200,\"low\":9199.04,\"open\":9199.99,\"volumefrom\":27.47,\"volumeto\":252759.8},{\"time\":1594033740,\"close\":9199.93,\"high\":9200,\"low\":9192.87,\"open\":9199.85,\"volumefrom\":109.67,\"volumeto\":1008804.17},{\"time\":1594033800,\"close\":9199.93,\"high\":9199.94,\"low\":9199.93,\"open\":9199.93,\"volumefrom\":57.91,\"volumeto\":532796.28},{\"time\":1594033860,\"close\":9199.95,\"high\":9200,\"low\":9199.93,\"open\":9199.93,\"volumefrom\":57.33,\"volumeto\":527414.28},{\"time\":1594033920,\"close\":9198,\"high\":9200,\"low\":9196.29,\"open\":9199.95,\"volumefrom\":98.27,\"volumeto\":904088.42},{\"time\":1594033980,\"close\":9195.99,\"high\":9199.55,\"low\":9195.68,\"open\":9198,\"volumefrom\":14.68,\"volumeto\":135047},{\"time\":1594034040,\"close\":9195.66,\"high\":9197.33,\"low\":9195.01,\"open\":9195.99,\"volumefrom\":14.24,\"volumeto\":130983.48},{\"time\":1594034100,\"close\":9195.38,\"high\":9197.13,\"low\":9192.72,\"open\":9195.66,\"volumefrom\":26.67,\"volumeto\":245228.24},{\"time\":1594034160,\"close\":9197.88,\"high\":9199,\"low\":9195.38,\"open\":9195.38,\"volumefrom\":24.57,\"volumeto\":225923.66},{\"time\":1594034220,\"close\":9197.51,\"high\":9199.52,\"low\":9196.92,\"open\":9197.88,\"volumefrom\":15.73,\"volumeto\":144720.39},{\"time\":1594034280,\"close\":9198.95,\"high\":9199,\"low\":9197.16,\"open\":9197.51,\"volumefrom\":12.46,\"volumeto\":114608.29},{\"time\":1594034340,\"close\":9202.72,\"high\":9203.16,\"low\":9198.45,\"open\":9198.95,\"volumefrom\":36.77,\"volumeto\":338271.25},{\"time\":1594034400,\"close\":9204.08,\"high\":9204.09,\"low\":9201.89,\"open\":9202.72,\"volumefrom\":20.58,\"volumeto\":189371.35},{\"time\":1594034460,\"close\":9205.13,\"high\":9207,\"low\":9203.99,\"open\":9204.08,\"volumefrom\":41.83,\"volumeto\":385054.01},{\"time\":1594034520,\"close\":9203.16,\"high\":9205.13,\"low\":9201.33,\"open\":9205.13,\"volumefrom\":21.94,\"volumeto\":201926.16},{\"time\":1594034580,\"close\":9207.28,\"high\":9207.46,\"low\":9201.5,\"open\":9203.16,\"volumefrom\":57.72,\"volumeto\":531289.82},{\"time\":1594034640,\"close\":9208,\"high\":9208,\"low\":9206,\"open\":9207.28,\"volumefrom\":31.64,\"volumeto\":291318.68},{\"time\":1594034700,\"close\":9206.91,\"high\":9209,\"low\":9206.29,\"open\":9208,\"volumefrom\":26.14,\"volumeto\":240645.97},{\"time\":1594034760,\"close\":9202.52,\"high\":9207.99,\"low\":9201.86,\"open\":9206.91,\"volumefrom\":22.29,\"volumeto\":205218.29},{\"time\":1594034820,\"close\":9202,\"high\":9203.01,\"low\":9198.17,\"open\":9202.52,\"volumefrom\":34.47,\"volumeto\":317192.12},{\"time\":1594034880,\"close\":9200.68,\"high\":9203.8,\"low\":9200.28,\"open\":9202,\"volumefrom\":26.22,\"volumeto\":241290.66},{\"time\":1594034940,\"close\":9198.03,\"high\":9201.27,\"low\":9197.39,\"open\":9200.68,\"volumefrom\":15.14,\"volumeto\":139297.82},{\"time\":1594035000,\"close\":9199.99,\"high\":9200,\"low\":9197.46,\"open\":9198.03,\"volumefrom\":23.62,\"volumeto\":217296.29},{\"time\":1594035060,\"close\":9199.55,\"high\":9200,\"low\":9197.98,\"open\":9199.99,\"volumefrom\":18.42,\"volumeto\":169425.34},{\"time\":1594035120,\"close\":9198.47,\"high\":9199.96,\"low\":9198.07,\"open\":9199.55,\"volumefrom\":18.15,\"volumeto\":166988.1},{\"time\":1594035180,\"close\":9195.83,\"high\":9199,\"low\":9195.8,\"open\":9198.47,\"volumefrom\":29.68,\"volumeto\":272931.21},{\"time\":1594035240,\"close\":9195.81,\"high\":9195.83,\"low\":9195,\"open\":9195.83,\"volumefrom\":17.99,\"volumeto\":165465.27},{\"time\":1594035300,\"close\":9195.98,\"high\":9196,\"low\":9195,\"open\":9195.81,\"volumefrom\":9.8,\"volumeto\":90115.61},{\"time\":1594035360,\"close\":9192.87,\"high\":9196.48,\"low\":9192.87,\"open\":9195.98,\"volumefrom\":15.99,\"volumeto\":147032.8},{\"time\":1594035420,\"close\":9191.92,\"high\":9194,\"low\":9191.82,\"open\":9192.87,\"volumefrom\":14.21,\"volumeto\":130623.64},{\"time\":1594035480,\"close\":9191.6,\"high\":9192.5,\"low\":9190.58,\"open\":9191.92,\"volumefrom\":22.35,\"volumeto\":205413.33},{\"time\":1594035540,\"close\":9191.93,\"high\":9192.07,\"low\":9190.5,\"open\":9191.6,\"volumefrom\":13.52,\"volumeto\":124289.3},{\"time\":1594035600,\"close\":9193.19,\"high\":9195.19,\"low\":9190.29,\"open\":9191.93,\"volumefrom\":93.17,\"volumeto\":856477},{\"time\":1594035660,\"close\":9194.09,\"high\":9194.28,\"low\":9191.46,\"open\":9193.19,\"volumefrom\":13.49,\"volumeto\":123997.91},{\"time\":1594035720,\"close\":9194.8,\"high\":9194.85,\"low\":9190.47,\"open\":9194.09,\"volumefrom\":42.02,\"volumeto\":386299.88},{\"time\":1594035780,\"close\":9199.22,\"high\":9199.22,\"low\":9194,\"open\":9194.8,\"volumefrom\":21.84,\"volumeto\":200873.42},{\"time\":1594035840,\"close\":9199.8,\"high\":9199.98,\"low\":9199.04,\"open\":9199.22,\"volumefrom\":13.72,\"volumeto\":126250.68},{\"time\":1594035900,\"close\":9199.79,\"high\":9200,\"low\":9199.07,\"open\":9199.8,\"volumefrom\":8.079,\"volumeto\":74325.39},{\"time\":1594035960,\"close\":9198.92,\"high\":9199.99,\"low\":9198.73,\"open\":9199.79,\"volumefrom\":7.213,\"volumeto\":66354.94},{\"time\":1594036020,\"close\":9201.7,\"high\":9202.49,\"low\":9198.89,\"open\":9198.92,\"volumefrom\":42.53,\"volumeto\":391287.91},{\"time\":1594036080,\"close\":9202.44,\"high\":9202.98,\"low\":9200.76,\"open\":9201.7,\"volumefrom\":14.07,\"volumeto\":129479.56},{\"time\":1594036140,\"close\":9203.9,\"high\":9204.74,\"low\":9200.92,\"open\":9202.44,\"volumefrom\":30.74,\"volumeto\":282875.07},{\"time\":1594036200,\"close\":9208.01,\"high\":9208.3,\"low\":9203.52,\"open\":9203.9,\"volumefrom\":33.11,\"volumeto\":304779.42},{\"time\":1594036260,\"close\":9208.26,\"high\":9208.9,\"low\":9207.09,\"open\":9208.01,\"volumefrom\":26.48,\"volumeto\":243799.14},{\"time\":1594036320,\"close\":9208.55,\"high\":9208.71,\"low\":9205.97,\"open\":9208.26,\"volumefrom\":63.53,\"volumeto\":584993.83},{\"time\":1594036380,\"close\":9208.7,\"high\":9208.71,\"low\":9206.15,\"open\":9208.55,\"volumefrom\":26.47,\"volumeto\":243707.86},{\"time\":1594036440,\"close\":9213.61,\"high\":9215.05,\"low\":9205.91,\"open\":9208.7,\"volumefrom\":103.98,\"volumeto\":957802.14},{\"time\":1594036500,\"close\":9215.55,\"high\":9219.72,\"low\":9212.92,\"open\":9213.61,\"volumefrom\":60.49,\"volumeto\":557484.24},{\"time\":1594036560,\"close\":9217.7,\"high\":9218.86,\"low\":9215.55,\"open\":9215.55,\"volumefrom\":40.12,\"volumeto\":369780.83},{\"time\":1594036620,\"close\":9219.34,\"high\":9220,\"low\":9217.01,\"open\":9217.7,\"volumefrom\":75.05,\"volumeto\":691952.95},{\"time\":1594036680,\"close\":9228.41,\"high\":9228.47,\"low\":9218,\"open\":9219.34,\"volumefrom\":96.96,\"volumeto\":894265.93},{\"time\":1594036740,\"close\":9222.96,\"high\":9229.96,\"low\":9221.68,\"open\":9228.41,\"volumefrom\":77.4,\"volumeto\":714112.36},{\"time\":1594036800,\"close\":9232.94,\"high\":9233,\"low\":9222.63,\"open\":9222.96,\"volumefrom\":100.63,\"volumeto\":928816.22},{\"time\":1594036860,\"close\":9238.96,\"high\":9239.94,\"low\":9231.37,\"open\":9232.94,\"volumefrom\":87.53,\"volumeto\":808290.09},{\"time\":1594036920,\"close\":9231.37,\"high\":9239.54,\"low\":9228.12,\"open\":9238.96,\"volumefrom\":124.88,\"volumeto\":1153280.08},{\"time\":1594036980,\"close\":9222.6,\"high\":9231.37,\"low\":9221.57,\"open\":9231.37,\"volumefrom\":49.64,\"volumeto\":457986.37},{\"time\":1594037040,\"close\":9214.16,\"high\":9224.54,\"low\":9212.59,\"open\":9222.6,\"volumefrom\":54.05,\"volumeto\":498279.13},{\"time\":1594037100,\"close\":9218.41,\"high\":9220.67,\"low\":9214.01,\"open\":9214.16,\"volumefrom\":22.84,\"volumeto\":210538.04},{\"time\":1594037160,\"close\":9218.46,\"high\":9219.81,\"low\":9217.89,\"open\":9218.41,\"volumefrom\":11.71,\"volumeto\":107975.41},{\"time\":1594037220,\"close\":9217.48,\"high\":9220,\"low\":9214.72,\"open\":9218.46,\"volumefrom\":40.6,\"volumeto\":374200.99},{\"time\":1594037280,\"close\":9215,\"high\":9217.48,\"low\":9214.35,\"open\":9217.48,\"volumefrom\":30.53,\"volumeto\":281382.78},{\"time\":1594037340,\"close\":9213.35,\"high\":9216.02,\"low\":9213.26,\"open\":9215,\"volumefrom\":25.56,\"volumeto\":235543.16},{\"time\":1594037400,\"close\":9210.52,\"high\":9213.79,\"low\":9210.04,\"open\":9213.35,\"volumefrom\":14.95,\"volumeto\":137731.98},{\"time\":1594037460,\"close\":9213.07,\"high\":9216.07,\"low\":9210.05,\"open\":9210.52,\"volumefrom\":40.92,\"volumeto\":377006.69},{\"time\":1594037520,\"close\":9211.68,\"high\":9216.07,\"low\":9210.95,\"open\":9213.07,\"volumefrom\":25.64,\"volumeto\":236286.49},{\"time\":1594037580,\"close\":9210.98,\"high\":9212.99,\"low\":9210.3,\"open\":9211.68,\"volumefrom\":26.83,\"volumeto\":247135.93},{\"time\":1594037640,\"close\":9211.97,\"high\":9211.99,\"low\":9209.53,\"open\":9210.98,\"volumefrom\":20.49,\"volumeto\":188714.06},{\"time\":1594037700,\"close\":9212.47,\"high\":9215.73,\"low\":9211.97,\"open\":9211.97,\"volumefrom\":30.54,\"volumeto\":281422.82},{\"time\":1594037760,\"close\":9214.53,\"high\":9215,\"low\":9212,\"open\":9212.47,\"volumefrom\":19.74,\"volumeto\":181907.66},{\"time\":1594037820,\"close\":9215.34,\"high\":9216.33,\"low\":9213.44,\"open\":9214.53,\"volumefrom\":28.03,\"volumeto\":258260.34},{\"time\":1594037880,\"close\":9216.87,\"high\":9217,\"low\":9215.01,\"open\":9215.34,\"volumefrom\":18.21,\"volumeto\":167841.46},{\"time\":1594037940,\"close\":9216.98,\"high\":9218.72,\"low\":9216.53,\"open\":9216.87,\"volumefrom\":20.45,\"volumeto\":188487.4},{\"time\":1594038000,\"close\":9220.01,\"high\":9220.33,\"low\":9216.98,\"open\":9216.98,\"volumefrom\":15.9,\"volumeto\":146566.08},{\"time\":1594038060,\"close\":9219.39,\"high\":9221.79,\"low\":9218.09,\"open\":9220.01,\"volumefrom\":26.3,\"volumeto\":242450.19},{\"time\":1594038120,\"close\":9215,\"high\":9220,\"low\":9215,\"open\":9219.39,\"volumefrom\":38.42,\"volumeto\":354136},{\"time\":1594038180,\"close\":9209,\"high\":9215.01,\"low\":9207.01,\"open\":9215,\"volumefrom\":25.32,\"volumeto\":233244.68},{\"time\":1594038240,\"close\":9205.05,\"high\":9209,\"low\":9203,\"open\":9209,\"volumefrom\":59.77,\"volumeto\":550253.71},{\"time\":1594038300,\"close\":9207.21,\"high\":9207.21,\"low\":9203.25,\"open\":9205.05,\"volumefrom\":16.95,\"volumeto\":156008.84},{\"time\":1594038360,\"close\":9208.06,\"high\":9208.72,\"low\":9206.05,\"open\":9207.21,\"volumefrom\":15.54,\"volumeto\":143045.54},{\"time\":1594038420,\"close\":9202.94,\"high\":9208.31,\"low\":9202.62,\"open\":9208.06,\"volumefrom\":36.02,\"volumeto\":331613.76},{\"time\":1594038480,\"close\":9208.73,\"high\":9208.74,\"low\":9195.71,\"open\":9202.94,\"volumefrom\":134.57,\"volumeto\":1238223.68},{\"time\":1594038540,\"close\":9208.79,\"high\":9209.93,\"low\":9202.43,\"open\":9208.73,\"volumefrom\":25.97,\"volumeto\":239160.42},{\"time\":1594038600,\"close\":9215.88,\"high\":9216.32,\"low\":9207.9,\"open\":9208.79,\"volumefrom\":36.22,\"volumeto\":333628.11},{\"time\":1594038660,\"close\":9218.97,\"high\":9219,\"low\":9215.61,\"open\":9215.88,\"volumefrom\":18.4,\"volumeto\":169640.3},{\"time\":1594038720,\"close\":9218.8,\"high\":9220,\"low\":9218.1,\"open\":9218.97,\"volumefrom\":13.59,\"volumeto\":125252.56},{\"time\":1594038780,\"close\":9222.68,\"high\":9223.08,\"low\":9218.61,\"open\":9218.8,\"volumefrom\":25.21,\"volumeto\":232410.44},{\"time\":1594038840,\"close\":9216.54,\"high\":9223.08,\"low\":9216.3,\"open\":9222.68,\"volumefrom\":27.41,\"volumeto\":252703.66},{\"time\":1594038900,\"close\":9233,\"high\":9233.01,\"low\":9216.03,\"open\":9216.54,\"volumefrom\":136.63,\"volumeto\":1260478.85},{\"time\":1594038960,\"close\":9237.39,\"high\":9240,\"low\":9232.38,\"open\":9233,\"volumefrom\":124.07,\"volumeto\":1146108.02},{\"time\":1594039020,\"close\":9240.11,\"high\":9242.3,\"low\":9235,\"open\":9237.39,\"volumefrom\":146.22,\"volumeto\":1350913.18},{\"time\":1594039080,\"close\":9235.88,\"high\":9241.25,\"low\":9232.94,\"open\":9240.11,\"volumefrom\":62.45,\"volumeto\":576977.77},{\"time\":1594039140,\"close\":9244.46,\"high\":9249,\"low\":9235.76,\"open\":9235.88,\"volumefrom\":165.47,\"volumeto\":1529675.25},{\"time\":1594039200,\"close\":9249.38,\"high\":9254.54,\"low\":9243.03,\"open\":9244.46,\"volumefrom\":319.32,\"volumeto\":2953522.5},{\"time\":1594039260,\"close\":9246.84,\"high\":9253.12,\"low\":9243.97,\"open\":9249.38,\"volumefrom\":179.98,\"volumeto\":1664769.89},{\"time\":1594039320,\"close\":9248,\"high\":9251.83,\"low\":9245.28,\"open\":9246.84,\"volumefrom\":50.5,\"volumeto\":467025.4},{\"time\":1594039380,\"close\":9239.94,\"high\":9248.92,\"low\":9237.36,\"open\":9248,\"volumefrom\":52.46,\"volumeto\":484871},{\"time\":1594039440,\"close\":9241.24,\"high\":9243.99,\"low\":9239.26,\"open\":9239.94,\"volumefrom\":84.64,\"volumeto\":782124.51},{\"time\":1594039500,\"close\":9237.16,\"high\":9242.97,\"low\":9234.23,\"open\":9241.24,\"volumefrom\":41.86,\"volumeto\":386719.54},{\"time\":1594039560,\"close\":9239.47,\"high\":9240.93,\"low\":9235.38,\"open\":9237.16,\"volumefrom\":42.58,\"volumeto\":393432.28},{\"time\":1594039620,\"close\":9237.64,\"high\":9241.85,\"low\":9235.02,\"open\":9239.47,\"volumefrom\":38.68,\"volumeto\":357348.81},{\"time\":1594039680,\"close\":9239.72,\"high\":9239.98,\"low\":9237.46,\"open\":9237.64,\"volumefrom\":19.57,\"volumeto\":180801.79},{\"time\":1594039740,\"close\":9245.9,\"high\":9248.92,\"low\":9239.01,\"open\":9239.72,\"volumefrom\":104.87,\"volumeto\":969328.12},{\"time\":1594039800,\"close\":9243.64,\"high\":9251,\"low\":9241.5,\"open\":9245.9,\"volumefrom\":56.24,\"volumeto\":519975.57},{\"time\":1594039860,\"close\":9250.64,\"high\":9250.64,\"low\":9242.31,\"open\":9243.64,\"volumefrom\":54.87,\"volumeto\":507424.22},{\"time\":1594039920,\"close\":9253.61,\"high\":9254,\"low\":9250.24,\"open\":9250.64,\"volumefrom\":53.46,\"volumeto\":494632.28},{\"time\":1594039980,\"close\":9271.43,\"high\":9272.62,\"low\":9253.61,\"open\":9253.61,\"volumefrom\":263.43,\"volumeto\":2440425.91},{\"time\":1594040040,\"close\":9265.31,\"high\":9272.11,\"low\":9259,\"open\":9271.43,\"volumefrom\":100.13,\"volumeto\":927732.03},{\"time\":1594040100,\"close\":9259.99,\"high\":9265.31,\"low\":9255.77,\"open\":9265.31,\"volumefrom\":61.29,\"volumeto\":567493.96},{\"time\":1594040160,\"close\":9268.58,\"high\":9270.2,\"low\":9258.74,\"open\":9259.99,\"volumefrom\":79.54,\"volumeto\":736812.64},{\"time\":1594040220,\"close\":9266.85,\"high\":9269.39,\"low\":9262.93,\"open\":9268.58,\"volumefrom\":55.73,\"volumeto\":516327.52},{\"time\":1594040280,\"close\":9269.02,\"high\":9272.47,\"low\":9261.91,\"open\":9266.85,\"volumefrom\":103.14,\"volumeto\":955902.36},{\"time\":1594040340,\"close\":9270.44,\"high\":9275,\"low\":9267.97,\"open\":9269.02,\"volumefrom\":90.46,\"volumeto\":838832.35},{\"time\":1594040400,\"close\":9271.71,\"high\":9278,\"low\":9268.39,\"open\":9270.44,\"volumefrom\":92.73,\"volumeto\":860029.22},{\"time\":1594040460,\"close\":9265,\"high\":9273,\"low\":9265,\"open\":9271.71,\"volumefrom\":52.54,\"volumeto\":487015.63},{\"time\":1594040520,\"close\":9259.82,\"high\":9265.01,\"low\":9256.97,\"open\":9265,\"volumefrom\":61.09,\"volumeto\":565815.41},{\"time\":1594040580,\"close\":9254.7,\"high\":9262.81,\"low\":9253.77,\"open\":9259.82,\"volumefrom\":47.58,\"volumeto\":440424.91},{\"time\":1594040640,\"close\":9262,\"high\":9262.01,\"low\":9253.38,\"open\":9254.7,\"volumefrom\":58.01,\"volumeto\":537118.87},{\"time\":1594040700,\"close\":9261.47,\"high\":9263.13,\"low\":9253.07,\"open\":9262,\"volumefrom\":91.93,\"volumeto\":851116.1},{\"time\":1594040760,\"close\":9256.4,\"high\":9263.36,\"low\":9254.94,\"open\":9261.47,\"volumefrom\":79.94,\"volumeto\":740287.39},{\"time\":1594040820,\"close\":9248.53,\"high\":9256.53,\"low\":9247.11,\"open\":9256.4,\"volumefrom\":161.69,\"volumeto\":1495923.12},{\"time\":1594040880,\"close\":9252.92,\"high\":9254.3,\"low\":9248.3,\"open\":9248.53,\"volumefrom\":75.98,\"volumeto\":702921.79},{\"time\":1594040940,\"close\":9238.61,\"high\":9253,\"low\":9232.05,\"open\":9252.92,\"volumefrom\":127.07,\"volumeto\":1174513.29},{\"time\":1594041000,\"close\":9242.68,\"high\":9243.66,\"low\":9238.28,\"open\":9238.61,\"volumefrom\":52.62,\"volumeto\":486316.02},{\"time\":1594041060,\"close\":9248.38,\"high\":9250.99,\"low\":9242.21,\"open\":9242.68,\"volumefrom\":55.03,\"volumeto\":508890.1},{\"time\":1594041120,\"close\":9249.94,\"high\":9251.92,\"low\":9247.74,\"open\":9248.38,\"volumefrom\":56.96,\"volumeto\":526859.7},{\"time\":1594041180,\"close\":9252.34,\"high\":9253.5,\"low\":9249.25,\"open\":9249.94,\"volumefrom\":26.39,\"volumeto\":244108.96},{\"time\":1594041240,\"close\":9252.22,\"high\":9253.5,\"low\":9250.51,\"open\":9252.34,\"volumefrom\":29.51,\"volumeto\":273052.06},{\"time\":1594041300,\"close\":9253.72,\"high\":9253.99,\"low\":9251.72,\"open\":9252.22,\"volumefrom\":23.98,\"volumeto\":221840.45},{\"time\":1594041360,\"close\":9243.93,\"high\":9254,\"low\":9243.58,\"open\":9253.72,\"volumefrom\":56.39,\"volumeto\":521545.6},{\"time\":1594041420,\"close\":9241.96,\"high\":9246.45,\"low\":9241,\"open\":9243.93,\"volumefrom\":31.47,\"volumeto\":290911.89},{\"time\":1594041480,\"close\":9266.19,\"high\":9267.72,\"low\":9241.16,\"open\":9241.96,\"volumefrom\":132.4,\"volumeto\":1225663.27},{\"time\":1594041540,\"close\":9258.99,\"high\":9267.47,\"low\":9254.06,\"open\":9266.19,\"volumefrom\":50.07,\"volumeto\":463601.26},{\"time\":1594041600,\"close\":9260.02,\"high\":9267,\"low\":9256.38,\"open\":9258.99,\"volumefrom\":220.22,\"volumeto\":2040365.52},{\"time\":1594041660,\"close\":9256.99,\"high\":9261.73,\"low\":9255.33,\"open\":9260.02,\"volumefrom\":22.13,\"volumeto\":204901.06},{\"time\":1594041720,\"close\":9249.34,\"high\":9257.11,\"low\":9247.68,\"open\":9256.99,\"volumefrom\":41.47,\"volumeto\":383768.29},{\"time\":1594041780,\"close\":9249.95,\"high\":9253.37,\"low\":9247.01,\"open\":9249.34,\"volumefrom\":21.91,\"volumeto\":202660.72},{\"time\":1594041840,\"close\":9241.06,\"high\":9250.03,\"low\":9237.13,\"open\":9249.95,\"volumefrom\":126.48,\"volumeto\":1169148.39},{\"time\":1594041900,\"close\":9242.06,\"high\":9245.88,\"low\":9240,\"open\":9241.06,\"volumefrom\":40.56,\"volumeto\":374913.27},{\"time\":1594041960,\"close\":9248,\"high\":9248.95,\"low\":9240.81,\"open\":9242.06,\"volumefrom\":36.96,\"volumeto\":341703.5},{\"time\":1594042020,\"close\":9249.74,\"high\":9252.27,\"low\":9248,\"open\":9248,\"volumefrom\":32.71,\"volumeto\":302529.87},{\"time\":1594042080,\"close\":9250.74,\"high\":9255,\"low\":9248.01,\"open\":9249.74,\"volumefrom\":58.77,\"volumeto\":543738.16},{\"time\":1594042140,\"close\":9253.15,\"high\":9254.07,\"low\":9249.99,\"open\":9250.74,\"volumefrom\":30.93,\"volumeto\":286173.06},{\"time\":1594042200,\"close\":9260,\"high\":9260,\"low\":9251.27,\"open\":9253.15,\"volumefrom\":40.04,\"volumeto\":370604.1},{\"time\":1594042260,\"close\":9257.81,\"high\":9260,\"low\":9256.09,\"open\":9260,\"volumefrom\":17.9,\"volumeto\":165721.37},{\"time\":1594042320,\"close\":9261.57,\"high\":9261.72,\"low\":9257.01,\"open\":9257.81,\"volumefrom\":33.66,\"volumeto\":311707.56},{\"time\":1594042380,\"close\":9256.31,\"high\":9261.61,\"low\":9254.53,\"open\":9261.57,\"volumefrom\":42.86,\"volumeto\":396754.89},{\"time\":1594042440,\"close\":9257.2,\"high\":9261.93,\"low\":9255.84,\"open\":9256.31,\"volumefrom\":40.39,\"volumeto\":373982.17},{\"time\":1594042500,\"close\":9257.69,\"high\":9259.18,\"low\":9256.55,\"open\":9257.2,\"volumefrom\":14.37,\"volumeto\":133034.68},{\"time\":1594042560,\"close\":9251.4,\"high\":9259.6,\"low\":9251.4,\"open\":9257.69,\"volumefrom\":32.18,\"volumeto\":297905.3},{\"time\":1594042620,\"close\":9248.17,\"high\":9253.06,\"low\":9247.69,\"open\":9251.4,\"volumefrom\":29.38,\"volumeto\":271730.51},{\"time\":1594042680,\"close\":9245.63,\"high\":9249.55,\"low\":9245.35,\"open\":9248.17,\"volumefrom\":22.68,\"volumeto\":209713.5},{\"time\":1594042740,\"close\":9241.58,\"high\":9246.39,\"low\":9241,\"open\":9245.63,\"volumefrom\":42.16,\"volumeto\":389769.23},{\"time\":1594042800,\"close\":9243.67,\"high\":9245,\"low\":9240.01,\"open\":9241.58,\"volumefrom\":26.24,\"volumeto\":242561.62},{\"time\":1594042860,\"close\":9244.99,\"high\":9245,\"low\":9240,\"open\":9243.67,\"volumefrom\":59.43,\"volumeto\":549251.85},{\"time\":1594042920,\"close\":9244.75,\"high\":9245.89,\"low\":9242.97,\"open\":9244.99,\"volumefrom\":19.67,\"volumeto\":181863.19},{\"time\":1594042980,\"close\":9244.92,\"high\":9244.99,\"low\":9243.7,\"open\":9244.75,\"volumefrom\":6.475,\"volumeto\":59857.16},{\"time\":1594043040,\"close\":9248.66,\"high\":9248.91,\"low\":9244.88,\"open\":9244.92,\"volumefrom\":24.78,\"volumeto\":229102.8},{\"time\":1594043100,\"close\":9249.67,\"high\":9250,\"low\":9248.37,\"open\":9248.66,\"volumefrom\":11.4,\"volumeto\":105425.52},{\"time\":1594043160,\"close\":9252.9,\"high\":9254.44,\"low\":9247.9,\"open\":9249.67,\"volumefrom\":31.19,\"volumeto\":288556.2},{\"time\":1594043220,\"close\":9253.67,\"high\":9255,\"low\":9252.89,\"open\":9252.9,\"volumefrom\":17.63,\"volumeto\":163106.46},{\"time\":1594043280,\"close\":9250.02,\"high\":9253.9,\"low\":9250,\"open\":9253.67,\"volumefrom\":20.13,\"volumeto\":186290.18},{\"time\":1594043340,\"close\":9249.08,\"high\":9250.47,\"low\":9246.07,\"open\":9250.02,\"volumefrom\":28.31,\"volumeto\":261826.29},{\"time\":1594043400,\"close\":9244.5,\"high\":9249.08,\"low\":9242.49,\"open\":9249.08,\"volumefrom\":43,\"volumeto\":397561.04},{\"time\":1594043460,\"close\":9244.99,\"high\":9246,\"low\":9240,\"open\":9244.5,\"volumefrom\":84.87,\"volumeto\":784386.19},{\"time\":1594043520,\"close\":9243.7,\"high\":9245.88,\"low\":9241.3,\"open\":9244.99,\"volumefrom\":27.16,\"volumeto\":251010.96},{\"time\":1594043580,\"close\":9249.99,\"high\":9250,\"low\":9243.51,\"open\":9243.7,\"volumefrom\":23.29,\"volumeto\":215342.91},{\"time\":1594043640,\"close\":9254.99,\"high\":9255,\"low\":9249.52,\"open\":9249.99,\"volumefrom\":38.02,\"volumeto\":351758.94},{\"time\":1594043700,\"close\":9254.23,\"high\":9255,\"low\":9254,\"open\":9254.99,\"volumefrom\":23.67,\"volumeto\":219101.37},{\"time\":1594043760,\"close\":9253.99,\"high\":9254.52,\"low\":9251.92,\"open\":9254.23,\"volumefrom\":20.99,\"volumeto\":194271.03},{\"time\":1594043820,\"close\":9255.04,\"high\":9260,\"low\":9253.38,\"open\":9253.99,\"volumefrom\":42.03,\"volumeto\":389046.84},{\"time\":1594043880,\"close\":9250.61,\"high\":9255.18,\"low\":9249.11,\"open\":9255.04,\"volumefrom\":20.37,\"volumeto\":188470.44},{\"time\":1594043940,\"close\":9250.42,\"high\":9257.21,\"low\":9249.71,\"open\":9250.61,\"volumefrom\":41.68,\"volumeto\":385684.46},{\"time\":1594044000,\"close\":9253.76,\"high\":9259.05,\"low\":9250.42,\"open\":9250.42,\"volumefrom\":33.5,\"volumeto\":309973.46},{\"time\":1594044060,\"close\":9253.64,\"high\":9254.12,\"low\":9252.77,\"open\":9253.76,\"volumefrom\":12.44,\"volumeto\":115127.98},{\"time\":1594044120,\"close\":9249.87,\"high\":9254.17,\"low\":9248.25,\"open\":9253.64,\"volumefrom\":36.35,\"volumeto\":336327.52},{\"time\":1594044180,\"close\":9245.84,\"high\":9249.87,\"low\":9244.32,\"open\":9249.87,\"volumefrom\":34.85,\"volumeto\":322288.55},{\"time\":1594044240,\"close\":9246.64,\"high\":9248.95,\"low\":9241.35,\"open\":9245.84,\"volumefrom\":62.36,\"volumeto\":576552.05},{\"time\":1594044300,\"close\":9242.11,\"high\":9248.22,\"low\":9240.82,\"open\":9246.64,\"volumefrom\":26.28,\"volumeto\":242916.63},{\"time\":1594044360,\"close\":9241.96,\"high\":9244.61,\"low\":9237.02,\"open\":9242.11,\"volumefrom\":54.6,\"volumeto\":504580.4},{\"time\":1594044420,\"close\":9234.36,\"high\":9242.8,\"low\":9231.36,\"open\":9241.96,\"volumefrom\":62.1,\"volumeto\":573487.79},{\"time\":1594044480,\"close\":9237.64,\"high\":9238.53,\"low\":9233.06,\"open\":9234.36,\"volumefrom\":24.08,\"volumeto\":222402.78},{\"time\":1594044540,\"close\":9234.04,\"high\":9237.91,\"low\":9233.39,\"open\":9237.64,\"volumefrom\":29.3,\"volumeto\":270585.2},{\"time\":1594044600,\"close\":9240,\"high\":9240,\"low\":9232.8,\"open\":9234.04,\"volumefrom\":29.62,\"volumeto\":273594.47},{\"time\":1594044660,\"close\":9240.43,\"high\":9240.76,\"low\":9239.29,\"open\":9240,\"volumefrom\":17.42,\"volumeto\":160991.34},{\"time\":1594044720,\"close\":9235.99,\"high\":9240.43,\"low\":9235.99,\"open\":9240.43,\"volumefrom\":13.13,\"volumeto\":121291.32},{\"time\":1594044780,\"close\":9239.01,\"high\":9239.01,\"low\":9231.47,\"open\":9235.99,\"volumefrom\":41.21,\"volumeto\":380608.26},{\"time\":1594044840,\"close\":9235,\"high\":9239.01,\"low\":9235,\"open\":9239.01,\"volumefrom\":16.1,\"volumeto\":148734.62},{\"time\":1594044900,\"close\":9232.99,\"high\":9235.01,\"low\":9231.56,\"open\":9235,\"volumefrom\":26.42,\"volumeto\":243967.69},{\"time\":1594044960,\"close\":9230.48,\"high\":9233,\"low\":9229,\"open\":9232.99,\"volumefrom\":26.61,\"volumeto\":245634.58},{\"time\":1594045020,\"close\":9235,\"high\":9235.01,\"low\":9225,\"open\":9230.48,\"volumefrom\":150.87,\"volumeto\":1392282.63},{\"time\":1594045080,\"close\":9230.94,\"high\":9235.01,\"low\":9229.49,\"open\":9235,\"volumefrom\":52.42,\"volumeto\":483867.89},{\"time\":1594045140,\"close\":9232.88,\"high\":9233.12,\"low\":9229.42,\"open\":9230.94,\"volumefrom\":31.4,\"volumeto\":289889.16},{\"time\":1594045200,\"close\":9237,\"high\":9237,\"low\":9232.39,\"open\":9232.88,\"volumefrom\":38.92,\"volumeto\":359456.19},{\"time\":1594045260,\"close\":9234.16,\"high\":9237,\"low\":9233.78,\"open\":9237,\"volumefrom\":26.47,\"volumeto\":244504.93},{\"time\":1594045320,\"close\":9233.52,\"high\":9236.27,\"low\":9233.52,\"open\":9234.16,\"volumefrom\":34.37,\"volumeto\":317432.77},{\"time\":1594045380,\"close\":9233.86,\"high\":9235,\"low\":9233.52,\"open\":9233.52,\"volumefrom\":23.5,\"volumeto\":217027.89},{\"time\":1594045440,\"close\":9231.03,\"high\":9233.95,\"low\":9230.01,\"open\":9233.86,\"volumefrom\":33.88,\"volumeto\":312831.81},{\"time\":1594045500,\"close\":9236.93,\"high\":9237,\"low\":9229.95,\"open\":9231.03,\"volumefrom\":94.85,\"volumeto\":875718.62},{\"time\":1594045560,\"close\":9235.36,\"high\":9237,\"low\":9234.04,\"open\":9236.93,\"volumefrom\":30.34,\"volumeto\":280197.47},{\"time\":1594045620,\"close\":9232.66,\"high\":9236.12,\"low\":9232.12,\"open\":9235.36,\"volumefrom\":21.13,\"volumeto\":195067.24},{\"time\":1594045680,\"close\":9232.62,\"high\":9233.67,\"low\":9231.77,\"open\":9232.66,\"volumefrom\":13.35,\"volumeto\":123275.88},{\"time\":1594045740,\"close\":9230.44,\"high\":9232.62,\"low\":9229.3,\"open\":9232.62,\"volumefrom\":25.86,\"volumeto\":238719.86},{\"time\":1594045800,\"close\":9236.26,\"high\":9236.36,\"low\":9230.4,\"open\":9230.44,\"volumefrom\":23.39,\"volumeto\":216006.47},{\"time\":1594045860,\"close\":9236.13,\"high\":9238.13,\"low\":9235.41,\"open\":9236.26,\"volumefrom\":31.32,\"volumeto\":289316.67},{\"time\":1594045920,\"close\":9239.01,\"high\":9239.32,\"low\":9235.52,\"open\":9236.13,\"volumefrom\":21.57,\"volumeto\":199306.52},{\"time\":1594045980,\"close\":9239.81,\"high\":9242.16,\"low\":9237.31,\"open\":9239.01,\"volumefrom\":32.99,\"volumeto\":304839.06},{\"time\":1594046040,\"close\":9240.09,\"high\":9240.9,\"low\":9239.01,\"open\":9239.81,\"volumefrom\":11.64,\"volumeto\":107549.35},{\"time\":1594046100,\"close\":9239.33,\"high\":9243.32,\"low\":9239.01,\"open\":9240.09,\"volumefrom\":52.48,\"volumeto\":484990.87},{\"time\":1594046160,\"close\":9239.56,\"high\":9239.68,\"low\":9239.02,\"open\":9239.33,\"volumefrom\":14.84,\"volumeto\":137121.53},{\"time\":1594046220,\"close\":9246.3,\"high\":9247.48,\"low\":9239.56,\"open\":9239.56,\"volumefrom\":27.04,\"volumeto\":249935.9},{\"time\":1594046280,\"close\":9245.66,\"high\":9247.75,\"low\":9244.92,\"open\":9246.3,\"volumefrom\":11.98,\"volumeto\":110733.48},{\"time\":1594046340,\"close\":9244.85,\"high\":9247.39,\"low\":9243.77,\"open\":9245.66,\"volumefrom\":13.78,\"volumeto\":127422.18},{\"time\":1594046400,\"close\":9246.57,\"high\":9246.57,\"low\":9243.42,\"open\":9244.85,\"volumefrom\":19.11,\"volumeto\":176627.91},{\"time\":1594046460,\"close\":9247.2,\"high\":9247.99,\"low\":9244.72,\"open\":9246.57,\"volumefrom\":26.99,\"volumeto\":249574.24},{\"time\":1594046520,\"close\":9251.31,\"high\":9255,\"low\":9247.2,\"open\":9247.2,\"volumefrom\":90.72,\"volumeto\":839293.27},{\"time\":1594046580,\"close\":9247.62,\"high\":9251.34,\"low\":9246.58,\"open\":9251.31,\"volumefrom\":41.22,\"volumeto\":381230.74},{\"time\":1594046640,\"close\":9252.96,\"high\":9255,\"low\":9247.08,\"open\":9247.62,\"volumefrom\":49.45,\"volumeto\":457500.32},{\"time\":1594046700,\"close\":9250,\"high\":9252.96,\"low\":9249.63,\"open\":9252.96,\"volumefrom\":27.69,\"volumeto\":256184.92},{\"time\":1594046760,\"close\":9245.71,\"high\":9250.01,\"low\":9245.23,\"open\":9250,\"volumefrom\":15.1,\"volumeto\":139620.44},{\"time\":1594046820,\"close\":9245.13,\"high\":9246.54,\"low\":9244.56,\"open\":9245.71,\"volumefrom\":12.68,\"volumeto\":117184.44},{\"time\":1594046880,\"close\":9247.99,\"high\":9250.78,\"low\":9245.04,\"open\":9245.13,\"volumefrom\":27.47,\"volumeto\":254031.52},{\"time\":1594046940,\"close\":9246.62,\"high\":9249,\"low\":9245.46,\"open\":9247.99,\"volumefrom\":16.24,\"volumeto\":150144.54},{\"time\":1594047000,\"close\":9252.11,\"high\":9254.61,\"low\":9246.04,\"open\":9246.62,\"volumefrom\":33.72,\"volumeto\":311923.61},{\"time\":1594047060,\"close\":9255,\"high\":9255,\"low\":9252.11,\"open\":9252.11,\"volumefrom\":29.28,\"volumeto\":270949.34},{\"time\":1594047120,\"close\":9254.68,\"high\":9255,\"low\":9253.55,\"open\":9255,\"volumefrom\":19.65,\"volumeto\":181834.02},{\"time\":1594047180,\"close\":9252.69,\"high\":9254.89,\"low\":9250.41,\"open\":9254.68,\"volumefrom\":20.1,\"volumeto\":185949.7},{\"time\":1594047240,\"close\":9253.49,\"high\":9254.01,\"low\":9252.1,\"open\":9252.69,\"volumefrom\":16.88,\"volumeto\":156232.14},{\"time\":1594047300,\"close\":9255.53,\"high\":9255.54,\"low\":9253.48,\"open\":9253.49,\"volumefrom\":33.05,\"volumeto\":305845.73},{\"time\":1594047360,\"close\":9252.2,\"high\":9256,\"low\":9251.66,\"open\":9255.53,\"volumefrom\":21.84,\"volumeto\":202140.46},{\"time\":1594047420,\"close\":9253.39,\"high\":9254,\"low\":9250.96,\"open\":9252.2,\"volumefrom\":12.92,\"volumeto\":119523.1},{\"time\":1594047480,\"close\":9255.53,\"high\":9255.54,\"low\":9252.92,\"open\":9253.39,\"volumefrom\":10.87,\"volumeto\":100547.82},{\"time\":1594047540,\"close\":9257.72,\"high\":9258,\"low\":9255.25,\"open\":9255.53,\"volumefrom\":9.468,\"volumeto\":87642.89},{\"time\":1594047600,\"close\":9257.03,\"high\":9259.58,\"low\":9255.84,\"open\":9257.72,\"volumefrom\":17.44,\"volumeto\":161460.84},{\"time\":1594047660,\"close\":9256.06,\"high\":9258.79,\"low\":9255.9,\"open\":9257.03,\"volumefrom\":13.11,\"volumeto\":121393.03},{\"time\":1594047720,\"close\":9252.76,\"high\":9256.09,\"low\":9252.12,\"open\":9256.06,\"volumefrom\":18.31,\"volumeto\":169472.12},{\"time\":1594047780,\"close\":9251.4,\"high\":9252.76,\"low\":9249.89,\"open\":9252.76,\"volumefrom\":10.12,\"volumeto\":93614.78},{\"time\":1594047840,\"close\":9248.51,\"high\":9252.06,\"low\":9248.5,\"open\":9251.4,\"volumefrom\":39.92,\"volumeto\":369258.01},{\"time\":1594047900,\"close\":9247.53,\"high\":9249.62,\"low\":9247.28,\"open\":9248.51,\"volumefrom\":14.83,\"volumeto\":137113.33},{\"time\":1594047960,\"close\":9250.08,\"high\":9254.72,\"low\":9247.29,\"open\":9247.53,\"volumefrom\":41.73,\"volumeto\":385976.81},{\"time\":1594048020,\"close\":9252.29,\"high\":9254.77,\"low\":9250.08,\"open\":9250.08,\"volumefrom\":17.25,\"volumeto\":159573.01},{\"time\":1594048080,\"close\":9253.42,\"high\":9255,\"low\":9251.66,\"open\":9252.29,\"volumefrom\":17.73,\"volumeto\":164051.5},{\"time\":1594048140,\"close\":9251,\"high\":9253.42,\"low\":9249.03,\"open\":9253.42,\"volumefrom\":27.68,\"volumeto\":256110.92},{\"time\":1594048200,\"close\":9249.45,\"high\":9252.54,\"low\":9248.37,\"open\":9251,\"volumefrom\":31.57,\"volumeto\":292001.27},{\"time\":1594048260,\"close\":9255,\"high\":9255,\"low\":9248.86,\"open\":9249.45,\"volumefrom\":44.52,\"volumeto\":411879.68},{\"time\":1594048320,\"close\":9248.99,\"high\":9255,\"low\":9248.2,\"open\":9255,\"volumefrom\":36.84,\"volumeto\":340772.6},{\"time\":1594048380,\"close\":9248.2,\"high\":9250,\"low\":9248.2,\"open\":9248.99,\"volumefrom\":19.02,\"volumeto\":175907.68},{\"time\":1594048440,\"close\":9250.25,\"high\":9251.32,\"low\":9247.71,\"open\":9248.2,\"volumefrom\":20.95,\"volumeto\":193736.21},{\"time\":1594048500,\"close\":9250.33,\"high\":9252,\"low\":9249.14,\"open\":9250.25,\"volumefrom\":18.33,\"volumeto\":169563.49},{\"time\":1594048560,\"close\":9250.47,\"high\":9250.99,\"low\":9249.97,\"open\":9250.33,\"volumefrom\":8.66,\"volumeto\":80112.69},{\"time\":1594048620,\"close\":9252.05,\"high\":9257.52,\"low\":9247.64,\"open\":9250.47,\"volumefrom\":47.19,\"volumeto\":436620.25},{\"time\":1594048680,\"close\":9254.47,\"high\":9255.43,\"low\":9251.49,\"open\":9252.05,\"volumefrom\":20.15,\"volumeto\":186498.03},{\"time\":1594048740,\"close\":9263.88,\"high\":9265,\"low\":9253.08,\"open\":9254.47,\"volumefrom\":113.65,\"volumeto\":1052257.64},{\"time\":1594048800,\"close\":9264.98,\"high\":9265,\"low\":9261.21,\"open\":9263.88,\"volumefrom\":36.97,\"volumeto\":342461.16},{\"time\":1594048860,\"close\":9274.99,\"high\":9275,\"low\":9263.54,\"open\":9264.98,\"volumefrom\":204.53,\"volumeto\":1895691.29},{\"time\":1594048920,\"close\":9273.38,\"high\":9275.08,\"low\":9271.88,\"open\":9274.99,\"volumefrom\":74.74,\"volumeto\":693077.16},{\"time\":1594048980,\"close\":9272.63,\"high\":9274.63,\"low\":9270.84,\"open\":9273.38,\"volumefrom\":64.91,\"volumeto\":601912.87},{\"time\":1594049040,\"close\":9265.8,\"high\":9273.57,\"low\":9261.09,\"open\":9272.63,\"volumefrom\":131.68,\"volumeto\":1220348.44},{\"time\":1594049100,\"close\":9263.12,\"high\":9266.79,\"low\":9260.59,\"open\":9265.8,\"volumefrom\":31.13,\"volumeto\":288401.89},{\"time\":1594049160,\"close\":9263.64,\"high\":9265.31,\"low\":9260.08,\"open\":9263.12,\"volumefrom\":26.73,\"volumeto\":247611.76},{\"time\":1594049220,\"close\":9263,\"high\":9265.55,\"low\":9261.08,\"open\":9263.64,\"volumefrom\":23.6,\"volumeto\":218619.84},{\"time\":1594049280,\"close\":9260,\"high\":9263.45,\"low\":9260,\"open\":9263,\"volumefrom\":36.79,\"volumeto\":340732.71},{\"time\":1594049340,\"close\":9266.36,\"high\":9267.55,\"low\":9256.77,\"open\":9260,\"volumefrom\":68.28,\"volumeto\":632259.32},{\"time\":1594049400,\"close\":9263.69,\"high\":9266.83,\"low\":9263,\"open\":9266.36,\"volumefrom\":22,\"volumeto\":203822.31},{\"time\":1594049460,\"close\":9261.87,\"high\":9265.52,\"low\":9258.51,\"open\":9263.69,\"volumefrom\":22.6,\"volumeto\":209326.18},{\"time\":1594049520,\"close\":9264,\"high\":9265,\"low\":9260.64,\"open\":9261.87,\"volumefrom\":19.96,\"volumeto\":184879.24},{\"time\":1594049580,\"close\":9266,\"high\":9266.51,\"low\":9263.99,\"open\":9264,\"volumefrom\":20.58,\"volumeto\":190722.3},{\"time\":1594049640,\"close\":9268.07,\"high\":9270,\"low\":9265.11,\"open\":9266,\"volumefrom\":27.78,\"volumeto\":257481.34},{\"time\":1594049700,\"close\":9270,\"high\":9270,\"low\":9267.03,\"open\":9268.07,\"volumefrom\":12.64,\"volumeto\":117196.63},{\"time\":1594049760,\"close\":9271.81,\"high\":9272.63,\"low\":9269.93,\"open\":9270,\"volumefrom\":29.77,\"volumeto\":275991.95},{\"time\":1594049820,\"close\":9264.06,\"high\":9272.18,\"low\":9261.31,\"open\":9271.81,\"volumefrom\":29,\"volumeto\":268721.16},{\"time\":1594049880,\"close\":9269.68,\"high\":9271.81,\"low\":9263.58,\"open\":9264.06,\"volumefrom\":27.7,\"volumeto\":256739.89},{\"time\":1594049940,\"close\":9276.28,\"high\":9277,\"low\":9269.68,\"open\":9269.68,\"volumefrom\":61.81,\"volumeto\":573311.91},{\"time\":1594050000,\"close\":9274.07,\"high\":9277.79,\"low\":9270.08,\"open\":9276.28,\"volumefrom\":90.65,\"volumeto\":840539.82},{\"time\":1594050060,\"close\":9281.89,\"high\":9287.7,\"low\":9273.5,\"open\":9274.07,\"volumefrom\":319.81,\"volumeto\":2968617.89},{\"time\":1594050120,\"close\":9279.76,\"high\":9284,\"low\":9277.53,\"open\":9281.89,\"volumefrom\":49.33,\"volumeto\":457810.36},{\"time\":1594050180,\"close\":9276.49,\"high\":9283.24,\"low\":9273.83,\"open\":9279.76,\"volumefrom\":86.4,\"volumeto\":801660.12},{\"time\":1594050240,\"close\":9276.81,\"high\":9279.25,\"low\":9274.52,\"open\":9276.49,\"volumefrom\":72.07,\"volumeto\":668605.29},{\"time\":1594050300,\"close\":9276.69,\"high\":9278.41,\"low\":9275,\"open\":9276.81,\"volumefrom\":57.59,\"volumeto\":534218.11},{\"time\":1594050360,\"close\":9264.99,\"high\":9276.99,\"low\":9262,\"open\":9276.69,\"volumefrom\":97.07,\"volumeto\":899599.23},{\"time\":1594050420,\"close\":9274.26,\"high\":9276.98,\"low\":9264.99,\"open\":9264.99,\"volumefrom\":67.33,\"volumeto\":624192.07},{\"time\":1594050480,\"close\":9295.16,\"high\":9300,\"low\":9273.98,\"open\":9274.26,\"volumefrom\":555.38,\"volumeto\":5157890.93},{\"time\":1594050540,\"close\":9297.92,\"high\":9320,\"low\":9295.03,\"open\":9295.16,\"volumefrom\":807.69,\"volumeto\":7517247.06},{\"time\":1594050600,\"close\":9296.83,\"high\":9317.94,\"low\":9293.93,\"open\":9297.92,\"volumefrom\":241.61,\"volumeto\":2247991.22},{\"time\":1594050660,\"close\":9292.77,\"high\":9299.21,\"low\":9284.44,\"open\":9296.83,\"volumefrom\":111.86,\"volumeto\":1039513.17},{\"time\":1594050720,\"close\":9297.58,\"high\":9298.3,\"low\":9289.19,\"open\":9292.77,\"volumefrom\":52.6,\"volumeto\":488773.26},{\"time\":1594050780,\"close\":9286.98,\"high\":9298.64,\"low\":9285,\"open\":9297.58,\"volumefrom\":57.56,\"volumeto\":534763.6},{\"time\":1594050840,\"close\":9294.53,\"high\":9298.61,\"low\":9285,\"open\":9286.98,\"volumefrom\":43.54,\"volumeto\":404577.78},{\"time\":1594050900,\"close\":9294.6,\"high\":9302.75,\"low\":9292.97,\"open\":9294.53,\"volumefrom\":94.68,\"volumeto\":880356.01},{\"time\":1594050960,\"close\":9303,\"high\":9303.68,\"low\":9293.54,\"open\":9294.6,\"volumefrom\":52.04,\"volumeto\":483943.9},{\"time\":1594051020,\"close\":9301.42,\"high\":9310.76,\"low\":9298.33,\"open\":9303,\"volumefrom\":99.96,\"volumeto\":930030.85},{\"time\":1594051080,\"close\":9299.21,\"high\":9306.41,\"low\":9297.38,\"open\":9301.42,\"volumefrom\":120.25,\"volumeto\":1118586.73},{\"time\":1594051140,\"close\":9305.02,\"high\":9305.02,\"low\":9295.88,\"open\":9299.21,\"volumefrom\":118.98,\"volumeto\":1106375.77},{\"time\":1594051200,\"close\":9302.02,\"high\":9323.83,\"low\":9299.19,\"open\":9305.02,\"volumefrom\":202.6,\"volumeto\":1886746.16},{\"time\":1594051260,\"close\":9308.42,\"high\":9317.99,\"low\":9300.6,\"open\":9302.02,\"volumefrom\":113.99,\"volumeto\":1061068.69},{\"time\":1594051320,\"close\":9322.12,\"high\":9322.59,\"low\":9308.42,\"open\":9308.42,\"volumefrom\":113.4,\"volumeto\":1056658.9},{\"time\":1594051380,\"close\":9316.98,\"high\":9322.68,\"low\":9310.57,\"open\":9322.12,\"volumefrom\":64.33,\"volumeto\":599255.47},{\"time\":1594051440,\"close\":9316.99,\"high\":9319.3,\"low\":9311.71,\"open\":9316.98,\"volumefrom\":42.22,\"volumeto\":393319.58},{\"time\":1594051500,\"close\":9314.99,\"high\":9319.97,\"low\":9312.85,\"open\":9316.99,\"volumefrom\":67.9,\"volumeto\":632539},{\"time\":1594051560,\"close\":9306.47,\"high\":9315,\"low\":9306.47,\"open\":9314.99,\"volumefrom\":58.02,\"volumeto\":540207.34},{\"time\":1594051620,\"close\":9312.29,\"high\":9313.32,\"low\":9303,\"open\":9306.47,\"volumefrom\":44.28,\"volumeto\":412147.48},{\"time\":1594051680,\"close\":9329.86,\"high\":9333.44,\"low\":9310.32,\"open\":9312.29,\"volumefrom\":222.63,\"volumeto\":2076437.47},{\"time\":1594051740,\"close\":9329.22,\"high\":9330.95,\"low\":9324.57,\"open\":9329.86,\"volumefrom\":49.89,\"volumeto\":465346.57},{\"time\":1594051800,\"close\":9337.75,\"high\":9337.75,\"low\":9329.22,\"open\":9329.22,\"volumefrom\":109.41,\"volumeto\":1021160.5},{\"time\":1594051860,\"close\":9337.5,\"high\":9343.14,\"low\":9331.68,\"open\":9337.75,\"volumefrom\":148.39,\"volumeto\":1385676.64},{\"time\":1594051920,\"close\":9335.21,\"high\":9341.98,\"low\":9333,\"open\":9337.5,\"volumefrom\":110.3,\"volumeto\":1029855.14},{\"time\":1594051980,\"close\":9334.67,\"high\":9339.95,\"low\":9331.88,\"open\":9335.21,\"volumefrom\":72.51,\"volumeto\":676975.12},{\"time\":1594052040,\"close\":9338.26,\"high\":9340,\"low\":9329.68,\"open\":9334.67,\"volumefrom\":84.89,\"volumeto\":792508.4},{\"time\":1594052100,\"close\":9342.69,\"high\":9349,\"low\":9337.39,\"open\":9338.26,\"volumefrom\":162.64,\"volumeto\":1519993.1},{\"time\":1594052160,\"close\":9336.84,\"high\":9342.69,\"low\":9334.42,\"open\":9342.69,\"volumefrom\":112.88,\"volumeto\":1054097.24},{\"time\":1594052220,\"close\":9335.99,\"high\":9340,\"low\":9331.68,\"open\":9336.84,\"volumefrom\":90.74,\"volumeto\":847178.4},{\"time\":1594052280,\"close\":9334.36,\"high\":9337.08,\"low\":9329.23,\"open\":9335.99,\"volumefrom\":84.3,\"volumeto\":786854.37},{\"time\":1594052340,\"close\":9327,\"high\":9334.36,\"low\":9325.34,\"open\":9334.36,\"volumefrom\":57.85,\"volumeto\":539746.23},{\"time\":1594052400,\"close\":9317.81,\"high\":9328.99,\"low\":9312.96,\"open\":9327,\"volumefrom\":74.54,\"volumeto\":694833.03},{\"time\":1594052460,\"close\":9317.3,\"high\":9323.67,\"low\":9316.35,\"open\":9317.81,\"volumefrom\":61.06,\"volumeto\":569091.96},{\"time\":1594052520,\"close\":9318.85,\"high\":9320.19,\"low\":9316.66,\"open\":9317.3,\"volumefrom\":33.96,\"volumeto\":316433.23},{\"time\":1594052580,\"close\":9314,\"high\":9318.86,\"low\":9312.2,\"open\":9318.85,\"volumefrom\":52.8,\"volumeto\":491845.29},{\"time\":1594052640,\"close\":9308.94,\"high\":9317.89,\"low\":9307.16,\"open\":9314,\"volumefrom\":81.34,\"volumeto\":757436.69},{\"time\":1594052700,\"close\":9309.34,\"high\":9313.98,\"low\":9307.74,\"open\":9308.94,\"volumefrom\":50.17,\"volumeto\":467128.89},{\"time\":1594052760,\"close\":9311.76,\"high\":9314.77,\"low\":9308.35,\"open\":9309.34,\"volumefrom\":55.49,\"volumeto\":516652.37},{\"time\":1594052820,\"close\":9318.15,\"high\":9318.15,\"low\":9311.02,\"open\":9311.76,\"volumefrom\":36.78,\"volumeto\":342596.34},{\"time\":1594052880,\"close\":9317.54,\"high\":9323.44,\"low\":9316.84,\"open\":9318.15,\"volumefrom\":50.92,\"volumeto\":474550.13},{\"time\":1594052940,\"close\":9308.92,\"high\":9318.9,\"low\":9308.54,\"open\":9317.54,\"volumefrom\":25.03,\"volumeto\":233146.58},{\"time\":1594053000,\"close\":9314,\"high\":9317.72,\"low\":9308.92,\"open\":9308.92,\"volumefrom\":63.49,\"volumeto\":591376.7},{\"time\":1594053060,\"close\":9317.31,\"high\":9320.99,\"low\":9313.61,\"open\":9314,\"volumefrom\":87.48,\"volumeto\":814988.1},{\"time\":1594053120,\"close\":9310.97,\"high\":9317.31,\"low\":9310,\"open\":9317.31,\"volumefrom\":56.04,\"volumeto\":521859},{\"time\":1594053180,\"close\":9313.6,\"high\":9313.6,\"low\":9309.01,\"open\":9310.97,\"volumefrom\":29.4,\"volumeto\":273730.26},{\"time\":1594053240,\"close\":9308.83,\"high\":9313.6,\"low\":9308.82,\"open\":9313.6,\"volumefrom\":35.66,\"volumeto\":331986.83},{\"time\":1594053300,\"close\":9303.99,\"high\":9308.83,\"low\":9302.99,\"open\":9308.83,\"volumefrom\":25.07,\"volumeto\":233319.56},{\"time\":1594053360,\"close\":9298,\"high\":9303.99,\"low\":9296,\"open\":9303.99,\"volumefrom\":122.83,\"volumeto\":1142181.79},{\"time\":1594053420,\"close\":9297.24,\"high\":9300,\"low\":9292.76,\"open\":9298,\"volumefrom\":110.04,\"volumeto\":1023081.62},{\"time\":1594053480,\"close\":9304.41,\"high\":9306.48,\"low\":9295.18,\"open\":9297.24,\"volumefrom\":54.29,\"volumeto\":504927.57},{\"time\":1594053540,\"close\":9307.26,\"high\":9307.27,\"low\":9302.84,\"open\":9304.41,\"volumefrom\":15.99,\"volumeto\":148795.97},{\"time\":1594053600,\"close\":9309.39,\"high\":9311.12,\"low\":9307.26,\"open\":9307.26,\"volumefrom\":27.57,\"volumeto\":256699.38},{\"time\":1594053660,\"close\":9310.85,\"high\":9312.92,\"low\":9306.21,\"open\":9309.39,\"volumefrom\":26.7,\"volumeto\":248598.33},{\"time\":1594053720,\"close\":9305.81,\"high\":9311.87,\"low\":9305.25,\"open\":9310.85,\"volumefrom\":17.47,\"volumeto\":162567.59},{\"time\":1594053780,\"close\":9312.52,\"high\":9313.7,\"low\":9305.25,\"open\":9305.81,\"volumefrom\":33.35,\"volumeto\":310459.73},{\"time\":1594053840,\"close\":9311.85,\"high\":9313.69,\"low\":9311.16,\"open\":9312.52,\"volumefrom\":20.7,\"volumeto\":192719.03},{\"time\":1594053900,\"close\":9311,\"high\":9315.9,\"low\":9311,\"open\":9311.85,\"volumefrom\":37.8,\"volumeto\":352104.63},{\"time\":1594053960,\"close\":9307.97,\"high\":9313.05,\"low\":9305.55,\"open\":9311,\"volumefrom\":19.5,\"volumeto\":181565.33},{\"time\":1594054020,\"close\":9309.2,\"high\":9313.23,\"low\":9305.55,\"open\":9307.97,\"volumefrom\":44.3,\"volumeto\":412386.28},{\"time\":1594054080,\"close\":9314.52,\"high\":9314.57,\"low\":9308.82,\"open\":9309.2,\"volumefrom\":13.58,\"volumeto\":126485.68},{\"time\":1594054140,\"close\":9316.02,\"high\":9317,\"low\":9314.17,\"open\":9314.52,\"volumefrom\":17.9,\"volumeto\":166737.01},{\"time\":1594054200,\"close\":9316.2,\"high\":9317,\"low\":9316.02,\"open\":9316.02,\"volumefrom\":14.18,\"volumeto\":132126.55},{\"time\":1594054260,\"close\":9319.19,\"high\":9319.76,\"low\":9316.2,\"open\":9316.2,\"volumefrom\":21.83,\"volumeto\":203429.46},{\"time\":1594054320,\"close\":9322.57,\"high\":9323.02,\"low\":9318.32,\"open\":9319.19,\"volumefrom\":17.39,\"volumeto\":162060.2},{\"time\":1594054380,\"close\":9320.25,\"high\":9324,\"low\":9320.01,\"open\":9322.57,\"volumefrom\":26.85,\"volumeto\":250272.31},{\"time\":1594054440,\"close\":9319.24,\"high\":9321.83,\"low\":9318.21,\"open\":9320.25,\"volumefrom\":19.73,\"volumeto\":183906.01},{\"time\":1594054500,\"close\":9317.63,\"high\":9319.97,\"low\":9315.15,\"open\":9319.24,\"volumefrom\":52.6,\"volumeto\":490114.89},{\"time\":1594054560,\"close\":9312.96,\"high\":9317.63,\"low\":9310.13,\"open\":9317.63,\"volumefrom\":36.4,\"volumeto\":339004.08},{\"time\":1594054620,\"close\":9309.79,\"high\":9313.6,\"low\":9309.78,\"open\":9312.96,\"volumefrom\":13.71,\"volumeto\":127616.08},{\"time\":1594054680,\"close\":9314.97,\"high\":9317.36,\"low\":9309.79,\"open\":9309.79,\"volumefrom\":46.08,\"volumeto\":429192.84},{\"time\":1594054740,\"close\":9315.93,\"high\":9316.94,\"low\":9312.38,\"open\":9314.97,\"volumefrom\":35.04,\"volumeto\":326402.21},{\"time\":1594054800,\"close\":9319.32,\"high\":9322.94,\"low\":9315.43,\"open\":9315.93,\"volumefrom\":63.11,\"volumeto\":588139.72},{\"time\":1594054860,\"close\":9313.08,\"high\":9319.32,\"low\":9311.7,\"open\":9319.32,\"volumefrom\":43.47,\"volumeto\":404943.64},{\"time\":1594054920,\"close\":9314.57,\"high\":9314.95,\"low\":9310.2,\"open\":9313.08,\"volumefrom\":34.14,\"volumeto\":317918.62},{\"time\":1594054980,\"close\":9313.7,\"high\":9314.57,\"low\":9313.61,\"open\":9314.57,\"volumefrom\":13.1,\"volumeto\":122033.75},{\"time\":1594055040,\"close\":9316.5,\"high\":9318.22,\"low\":9313.61,\"open\":9313.7,\"volumefrom\":27.51,\"volumeto\":256284.49},{\"time\":1594055100,\"close\":9315.28,\"high\":9318.09,\"low\":9312.27,\"open\":9316.5,\"volumefrom\":30.25,\"volumeto\":281821.96},{\"time\":1594055160,\"close\":9315.31,\"high\":9315.97,\"low\":9313.73,\"open\":9315.28,\"volumefrom\":32.5,\"volumeto\":302730.64},{\"time\":1594055220,\"close\":9312.01,\"high\":9316.45,\"low\":9312,\"open\":9315.31,\"volumefrom\":40.78,\"volumeto\":379828.26},{\"time\":1594055280,\"close\":9310,\"high\":9312.34,\"low\":9309,\"open\":9312.01,\"volumefrom\":47.51,\"volumeto\":442347.82},{\"time\":1594055340,\"close\":9308.21,\"high\":9310.99,\"low\":9308.16,\"open\":9310,\"volumefrom\":42.47,\"volumeto\":395402.85},{\"time\":1594055400,\"close\":9312.98,\"high\":9313.59,\"low\":9306.29,\"open\":9308.21,\"volumefrom\":44.15,\"volumeto\":411015.69},{\"time\":1594055460,\"close\":9315.65,\"high\":9316.17,\"low\":9312.97,\"open\":9312.98,\"volumefrom\":23.67,\"volumeto\":220440.7},{\"time\":1594055520,\"close\":9309.19,\"high\":9315.66,\"low\":9304.89,\"open\":9315.65,\"volumefrom\":71.68,\"volumeto\":667400.91},{\"time\":1594055580,\"close\":9308.13,\"high\":9309.81,\"low\":9305.48,\"open\":9309.19,\"volumefrom\":40.7,\"volumeto\":378825.98},{\"time\":1594055640,\"close\":9309.15,\"high\":9310.08,\"low\":9305.91,\"open\":9308.13,\"volumefrom\":18.22,\"volumeto\":169607.07},{\"time\":1594055700,\"close\":9306.48,\"high\":9309.72,\"low\":9306.43,\"open\":9309.15,\"volumefrom\":27.64,\"volumeto\":257272.81},{\"time\":1594055760,\"close\":9306.39,\"high\":9308.99,\"low\":9305.7,\"open\":9306.48,\"volumefrom\":21.55,\"volumeto\":200538.84},{\"time\":1594055820,\"close\":9306.76,\"high\":9309.15,\"low\":9305.01,\"open\":9306.39,\"volumefrom\":25.83,\"volumeto\":240354.86},{\"time\":1594055880,\"close\":9307.88,\"high\":9308.27,\"low\":9305.33,\"open\":9306.76,\"volumefrom\":18.61,\"volumeto\":173216.15},{\"time\":1594055940,\"close\":9308.67,\"high\":9308.7,\"low\":9305.73,\"open\":9307.88,\"volumefrom\":28.23,\"volumeto\":262766.2},{\"time\":1594056000,\"close\":9313,\"high\":9315.37,\"low\":9308.01,\"open\":9308.67,\"volumefrom\":36.1,\"volumeto\":336135.26},{\"time\":1594056060,\"close\":9305.82,\"high\":9314.52,\"low\":9304.6,\"open\":9313,\"volumefrom\":40.69,\"volumeto\":378796.71},{\"time\":1594056120,\"close\":9307.22,\"high\":9308.7,\"low\":9305.82,\"open\":9305.82,\"volumefrom\":14.22,\"volumeto\":132360.49},{\"time\":1594056180,\"close\":9307.95,\"high\":9308.85,\"low\":9306.93,\"open\":9307.22,\"volumefrom\":21.45,\"volumeto\":199674.23},{\"time\":1594056240,\"close\":9307.78,\"high\":9308,\"low\":9307.24,\"open\":9307.95,\"volumefrom\":13.9,\"volumeto\":129411},{\"time\":1594056300,\"close\":9310.75,\"high\":9311.97,\"low\":9307.78,\"open\":9307.78,\"volumefrom\":42.16,\"volumeto\":392479.75},{\"time\":1594056360,\"close\":9312.51,\"high\":9313.38,\"low\":9310.75,\"open\":9310.75,\"volumefrom\":13.37,\"volumeto\":124465.89},{\"time\":1594056420,\"close\":9311.18,\"high\":9312.52,\"low\":9307.18,\"open\":9312.51,\"volumefrom\":23.37,\"volumeto\":217545},{\"time\":1594056480,\"close\":9310.21,\"high\":9311.19,\"low\":9310.07,\"open\":9311.18,\"volumefrom\":17.36,\"volumeto\":161612.95},{\"time\":1594056540,\"close\":9318.26,\"high\":9318.27,\"low\":9310.2,\"open\":9310.21,\"volumefrom\":37.38,\"volumeto\":348168.12},{\"time\":1594056600,\"close\":9316.82,\"high\":9320.32,\"low\":9313.91,\"open\":9318.26,\"volumefrom\":45.72,\"volumeto\":426062.48},{\"time\":1594056660,\"close\":9321.88,\"high\":9323.4,\"low\":9316.37,\"open\":9316.82,\"volumefrom\":47.61,\"volumeto\":443747.42},{\"time\":1594056720,\"close\":9317.32,\"high\":9323.73,\"low\":9313.32,\"open\":9321.88,\"volumefrom\":77.95,\"volumeto\":726433.28},{\"time\":1594056780,\"close\":9319.13,\"high\":9320.58,\"low\":9315.63,\"open\":9317.32,\"volumefrom\":51.76,\"volumeto\":482371.41},{\"time\":1594056840,\"close\":9319.6,\"high\":9319.6,\"low\":9319.13,\"open\":9319.13,\"volumefrom\":0,\"volumeto\":0}]'),(10903,'BTC','USDT','histohour/BINANCE','1594056840','[{\"time\":1593450000,\"close\":9160.14,\"high\":9164.69,\"low\":9109.31,\"open\":9122.05,\"volumefrom\":2136.49,\"volumeto\":19526967.4},{\"time\":1593453600,\"close\":9142.17,\"high\":9180,\"low\":9135.1,\"open\":9160.14,\"volumefrom\":1603.77,\"volumeto\":14682331.04},{\"time\":1593457200,\"close\":9158.1,\"high\":9160.27,\"low\":9130.73,\"open\":9142.17,\"volumefrom\":1165.1,\"volumeto\":10656556.66},{\"time\":1593460800,\"close\":9184.97,\"high\":9196.66,\"low\":9146.91,\"open\":9158.1,\"volumefrom\":2059.69,\"volumeto\":18894503.93},{\"time\":1593464400,\"close\":9210.47,\"high\":9236,\"low\":9184.17,\"open\":9184.97,\"volumefrom\":2451.68,\"volumeto\":22593317.3},{\"time\":1593468000,\"close\":9184.21,\"high\":9238,\"low\":9177.41,\"open\":9210.47,\"volumefrom\":1913.17,\"volumeto\":17622907.98},{\"time\":1593471600,\"close\":9192.56,\"high\":9197.79,\"low\":9161.09,\"open\":9184.21,\"volumefrom\":1226.57,\"volumeto\":11265691.88},{\"time\":1593475200,\"close\":9174.53,\"high\":9203.82,\"low\":9166.08,\"open\":9192.56,\"volumefrom\":1145.66,\"volumeto\":10519744.97},{\"time\":1593478800,\"close\":9199.48,\"high\":9205,\"low\":9155.06,\"open\":9174.53,\"volumefrom\":1397.91,\"volumeto\":12830444.38},{\"time\":1593482400,\"close\":9180.83,\"high\":9199.99,\"low\":9171.71,\"open\":9199.48,\"volumefrom\":795.35,\"volumeto\":7301996.21},{\"time\":1593486000,\"close\":9161.65,\"high\":9183.01,\"low\":9160.23,\"open\":9180.83,\"volumefrom\":669.87,\"volumeto\":6143507.34},{\"time\":1593489600,\"close\":9157.02,\"high\":9178.87,\"low\":9149.68,\"open\":9161.65,\"volumefrom\":829.91,\"volumeto\":7607258.16},{\"time\":1593493200,\"close\":9128,\"high\":9165.29,\"low\":9116.92,\"open\":9157.02,\"volumefrom\":1912.41,\"volumeto\":17485413.74},{\"time\":1593496800,\"close\":9149.75,\"high\":9155.09,\"low\":9111.94,\"open\":9128,\"volumefrom\":1629.59,\"volumeto\":14891310.11},{\"time\":1593500400,\"close\":9144.88,\"high\":9159.74,\"low\":9130.67,\"open\":9149.75,\"volumefrom\":1131.92,\"volumeto\":10346283.82},{\"time\":1593504000,\"close\":9134.33,\"high\":9145.99,\"low\":9113.55,\"open\":9144.88,\"volumefrom\":1176.98,\"volumeto\":10749705.55},{\"time\":1593507600,\"close\":9153.31,\"high\":9174,\"low\":9131.38,\"open\":9134.33,\"volumefrom\":1445.81,\"volumeto\":13235347.36},{\"time\":1593511200,\"close\":9151.88,\"high\":9171.58,\"low\":9144.14,\"open\":9153.31,\"volumefrom\":1133.58,\"volumeto\":10378792.78},{\"time\":1593514800,\"close\":9148.9,\"high\":9161.35,\"low\":9132.06,\"open\":9151.88,\"volumefrom\":1137.91,\"volumeto\":10407596.21},{\"time\":1593518400,\"close\":9121.77,\"high\":9148.9,\"low\":9112,\"open\":9148.9,\"volumefrom\":1551.13,\"volumeto\":14158826.69},{\"time\":1593522000,\"close\":9131.1,\"high\":9156.63,\"low\":9064.89,\"open\":9121.77,\"volumefrom\":4052.71,\"volumeto\":36904174.38},{\"time\":1593525600,\"close\":9181.21,\"high\":9183.01,\"low\":9125.67,\"open\":9131.1,\"volumefrom\":1845.01,\"volumeto\":16895311.99},{\"time\":1593529200,\"close\":9169.57,\"high\":9189,\"low\":9157.88,\"open\":9181.21,\"volumefrom\":1720.92,\"volumeto\":15788718.63},{\"time\":1593532800,\"close\":9174.71,\"high\":9179.29,\"low\":9153.16,\"open\":9169.57,\"volumefrom\":1111.11,\"volumeto\":10185243.7},{\"time\":1593536400,\"close\":9147.48,\"high\":9177.11,\"low\":9122.67,\"open\":9174.71,\"volumefrom\":1310.86,\"volumeto\":11992227.85},{\"time\":1593540000,\"close\":9131.11,\"high\":9153.68,\"low\":9126.58,\"open\":9147.48,\"volumefrom\":871.17,\"volumeto\":7963610.97},{\"time\":1593543600,\"close\":9134.73,\"high\":9154.29,\"low\":9095.12,\"open\":9131.11,\"volumefrom\":1409.2,\"volumeto\":12865919.13},{\"time\":1593547200,\"close\":9151.52,\"high\":9158.91,\"low\":9130,\"open\":9134.73,\"volumefrom\":792.69,\"volumeto\":7251560.71},{\"time\":1593550800,\"close\":9160.19,\"high\":9172.44,\"low\":9149.41,\"open\":9151.52,\"volumefrom\":732.7,\"volumeto\":6711225.4},{\"time\":1593554400,\"close\":9134.01,\"high\":9163.39,\"low\":9125,\"open\":9160.19,\"volumefrom\":827.25,\"volumeto\":7561818.82},{\"time\":1593558000,\"close\":9138.55,\"high\":9158.87,\"low\":9129.39,\"open\":9134.01,\"volumefrom\":831.5,\"volumeto\":7605295.61},{\"time\":1593561600,\"close\":9122,\"high\":9138.55,\"low\":9080.1,\"open\":9138.55,\"volumefrom\":1737.64,\"volumeto\":15831394.8},{\"time\":1593565200,\"close\":9125,\"high\":9131.73,\"low\":9101,\"open\":9122,\"volumefrom\":792.51,\"volumeto\":7226390.16},{\"time\":1593568800,\"close\":9135.11,\"high\":9146.67,\"low\":9112.87,\"open\":9125,\"volumefrom\":1075.68,\"volumeto\":9827405.94},{\"time\":1593572400,\"close\":9138.59,\"high\":9141.66,\"low\":9113.11,\"open\":9135.11,\"volumefrom\":672.28,\"volumeto\":6137850.02},{\"time\":1593576000,\"close\":9147.3,\"high\":9162.85,\"low\":9138.17,\"open\":9138.59,\"volumefrom\":1116.29,\"volumeto\":10215680.88},{\"time\":1593579600,\"close\":9142.62,\"high\":9153.5,\"low\":9131,\"open\":9147.3,\"volumefrom\":751.76,\"volumeto\":6873861.68},{\"time\":1593583200,\"close\":9134.74,\"high\":9148.76,\"low\":9125.31,\"open\":9142.62,\"volumefrom\":1043.11,\"volumeto\":9531274.59},{\"time\":1593586800,\"close\":9135.37,\"high\":9158,\"low\":9128.62,\"open\":9134.74,\"volumefrom\":1375.05,\"volumeto\":12575160.25},{\"time\":1593590400,\"close\":9173.81,\"high\":9200,\"low\":9135.02,\"open\":9135.37,\"volumefrom\":2539.26,\"volumeto\":23290151.11},{\"time\":1593594000,\"close\":9164.99,\"high\":9185.14,\"low\":9154.2,\"open\":9173.81,\"volumefrom\":1452.27,\"volumeto\":13317784.59},{\"time\":1593597600,\"close\":9150.56,\"high\":9175,\"low\":9140.24,\"open\":9164.99,\"volumefrom\":1357.03,\"volumeto\":12421472.54},{\"time\":1593601200,\"close\":9158.98,\"high\":9160,\"low\":9133.1,\"open\":9150.56,\"volumefrom\":1587.11,\"volumeto\":14516531.67},{\"time\":1593604800,\"close\":9165.44,\"high\":9166.53,\"low\":9135.07,\"open\":9158.98,\"volumefrom\":1369.35,\"volumeto\":12527931.93},{\"time\":1593608400,\"close\":9211.96,\"high\":9254,\"low\":9150,\"open\":9165.44,\"volumefrom\":4532.86,\"volumeto\":41731890.09},{\"time\":1593612000,\"close\":9216.53,\"high\":9245.99,\"low\":9207.92,\"open\":9211.96,\"volumefrom\":2365.71,\"volumeto\":21824928.82},{\"time\":1593615600,\"close\":9263.94,\"high\":9268.38,\"low\":9212.7,\"open\":9216.53,\"volumefrom\":2246.24,\"volumeto\":20750773.92},{\"time\":1593619200,\"close\":9285,\"high\":9292,\"low\":9232.7,\"open\":9263.94,\"volumefrom\":3681.99,\"volumeto\":34133126.94},{\"time\":1593622800,\"close\":9279.01,\"high\":9289.97,\"low\":9260.86,\"open\":9285,\"volumefrom\":1762.76,\"volumeto\":16354133.82},{\"time\":1593626400,\"close\":9255.35,\"high\":9283.16,\"low\":9246.42,\"open\":9279.01,\"volumefrom\":1636.92,\"volumeto\":15160977.14},{\"time\":1593630000,\"close\":9240.01,\"high\":9270,\"low\":9235,\"open\":9255.35,\"volumefrom\":1280.12,\"volumeto\":11850556.4},{\"time\":1593633600,\"close\":9235.01,\"high\":9259.97,\"low\":9231.12,\"open\":9240.01,\"volumefrom\":1234.22,\"volumeto\":11411741.75},{\"time\":1593637200,\"close\":9238.51,\"high\":9245.24,\"low\":9219.14,\"open\":9235.01,\"volumefrom\":1004.07,\"volumeto\":9270305.3},{\"time\":1593640800,\"close\":9240.35,\"high\":9247.43,\"low\":9210.16,\"open\":9238.51,\"volumefrom\":991.86,\"volumeto\":9154521.17},{\"time\":1593644400,\"close\":9232,\"high\":9249.1,\"low\":9222.54,\"open\":9240.35,\"volumefrom\":882.44,\"volumeto\":8151781.67},{\"time\":1593648000,\"close\":9226.01,\"high\":9245.58,\"low\":9215.12,\"open\":9232,\"volumefrom\":986.91,\"volumeto\":9111219.4},{\"time\":1593651600,\"close\":9248.72,\"high\":9248.72,\"low\":9218.06,\"open\":9226.01,\"volumefrom\":818.92,\"volumeto\":7559903.98},{\"time\":1593655200,\"close\":9238.45,\"high\":9261.96,\"low\":9238.43,\"open\":9248.72,\"volumefrom\":959.45,\"volumeto\":8874820.18},{\"time\":1593658800,\"close\":9237.88,\"high\":9249.99,\"low\":9230.77,\"open\":9238.45,\"volumefrom\":613.59,\"volumeto\":5669375.96},{\"time\":1593662400,\"close\":9237.02,\"high\":9244.49,\"low\":9226,\"open\":9237.88,\"volumefrom\":793.77,\"volumeto\":7331089.29},{\"time\":1593666000,\"close\":9209.68,\"high\":9260.84,\"low\":9202.79,\"open\":9237.02,\"volumefrom\":1653.09,\"volumeto\":15265211.65},{\"time\":1593669600,\"close\":9204.88,\"high\":9214.96,\"low\":9166.6,\"open\":9209.68,\"volumefrom\":2572.9,\"volumeto\":23654962.01},{\"time\":1593673200,\"close\":9208,\"high\":9218.81,\"low\":9197.83,\"open\":9204.88,\"volumefrom\":1184.03,\"volumeto\":10903653.08},{\"time\":1593676800,\"close\":9208.45,\"high\":9216.97,\"low\":9170.01,\"open\":9208,\"volumefrom\":1997.86,\"volumeto\":18371385.04},{\"time\":1593680400,\"close\":9210.06,\"high\":9220,\"low\":9193.75,\"open\":9208.45,\"volumefrom\":1359.27,\"volumeto\":12517354.04},{\"time\":1593684000,\"close\":9206.45,\"high\":9213.83,\"low\":9185.12,\"open\":9210.06,\"volumefrom\":1363.27,\"volumeto\":12539070.57},{\"time\":1593687600,\"close\":9197.01,\"high\":9206.97,\"low\":9173.91,\"open\":9206.45,\"volumefrom\":1525.8,\"volumeto\":14018898.84},{\"time\":1593691200,\"close\":9242.58,\"high\":9243.98,\"low\":9180.54,\"open\":9197.01,\"volumefrom\":1987.08,\"volumeto\":18314535.1},{\"time\":1593694800,\"close\":9246.92,\"high\":9257.72,\"low\":9222.06,\"open\":9242.58,\"volumefrom\":2042.52,\"volumeto\":18872801.42},{\"time\":1593698400,\"close\":9195,\"high\":9255,\"low\":9190.04,\"open\":9246.92,\"volumefrom\":1664.06,\"volumeto\":15353589.81},{\"time\":1593702000,\"close\":9048.92,\"high\":9196.02,\"low\":9025,\"open\":9195,\"volumefrom\":7168.29,\"volumeto\":65132000.88},{\"time\":1593705600,\"close\":9044.36,\"high\":9071.03,\"low\":8940,\"open\":9048.92,\"volumefrom\":5895.02,\"volumeto\":53148336.94},{\"time\":1593709200,\"close\":9066.34,\"high\":9080.82,\"low\":9015,\"open\":9044.36,\"volumefrom\":2142.04,\"volumeto\":19384603.43},{\"time\":1593712800,\"close\":9066.11,\"high\":9082.24,\"low\":9027,\"open\":9066.34,\"volumefrom\":1821.99,\"volumeto\":16507016.96},{\"time\":1593716400,\"close\":9055.15,\"high\":9078.01,\"low\":9030,\"open\":9066.11,\"volumefrom\":1497.78,\"volumeto\":13563714.35},{\"time\":1593720000,\"close\":9077.5,\"high\":9085,\"low\":9035,\"open\":9055.15,\"volumefrom\":1293.63,\"volumeto\":11724200.71},{\"time\":1593723600,\"close\":9126.55,\"high\":9150,\"low\":9068.24,\"open\":9077.5,\"volumefrom\":1631.51,\"volumeto\":14850766.34},{\"time\":1593727200,\"close\":9099.81,\"high\":9145.42,\"low\":9080.05,\"open\":9126.55,\"volumefrom\":1676.81,\"volumeto\":15277061.33},{\"time\":1593730800,\"close\":9086.54,\"high\":9105.86,\"low\":9078.67,\"open\":9099.81,\"volumefrom\":1075.57,\"volumeto\":9778897.57},{\"time\":1593734400,\"close\":9097.77,\"high\":9106.96,\"low\":9064.67,\"open\":9086.54,\"volumefrom\":1376.08,\"volumeto\":12510891.87},{\"time\":1593738000,\"close\":9107.92,\"high\":9123.07,\"low\":9086,\"open\":9097.77,\"volumefrom\":913.43,\"volumeto\":8317187.58},{\"time\":1593741600,\"close\":9096.58,\"high\":9121.23,\"low\":9094,\"open\":9107.92,\"volumefrom\":685.58,\"volumeto\":6243667.54},{\"time\":1593745200,\"close\":9092.84,\"high\":9103.89,\"low\":9087.32,\"open\":9096.58,\"volumefrom\":658.17,\"volumeto\":5987018.85},{\"time\":1593748800,\"close\":9095.21,\"high\":9099.25,\"low\":9076.03,\"open\":9092.84,\"volumefrom\":746.42,\"volumeto\":6785952.95},{\"time\":1593752400,\"close\":9109.56,\"high\":9114.66,\"low\":9084.4,\"open\":9095.21,\"volumefrom\":1080,\"volumeto\":9828917.3},{\"time\":1593756000,\"close\":9095.7,\"high\":9118.36,\"low\":9090.89,\"open\":9109.56,\"volumefrom\":956.09,\"volumeto\":8701892.52},{\"time\":1593759600,\"close\":9105.05,\"high\":9109,\"low\":9087.13,\"open\":9095.7,\"volumefrom\":1180.08,\"volumeto\":10736595.15},{\"time\":1593763200,\"close\":9101,\"high\":9125,\"low\":9093.42,\"open\":9105.05,\"volumefrom\":1793.9,\"volumeto\":16342583.72},{\"time\":1593766800,\"close\":9077.75,\"high\":9110.11,\"low\":9038.7,\"open\":9101,\"volumefrom\":2651.26,\"volumeto\":24081293.29},{\"time\":1593770400,\"close\":9076.53,\"high\":9085.49,\"low\":9053.12,\"open\":9077.75,\"volumefrom\":1657.51,\"volumeto\":15034184.88},{\"time\":1593774000,\"close\":9097,\"high\":9100,\"low\":9066.72,\"open\":9076.53,\"volumefrom\":1390.15,\"volumeto\":12624387.4},{\"time\":1593777600,\"close\":9107.98,\"high\":9113.6,\"low\":9090.33,\"open\":9097,\"volumefrom\":1263.95,\"volumeto\":11503126.44},{\"time\":1593781200,\"close\":9088.24,\"high\":9122,\"low\":9087.67,\"open\":9107.98,\"volumefrom\":1341.94,\"volumeto\":12221808.97},{\"time\":1593784800,\"close\":9086.63,\"high\":9100,\"low\":9075,\"open\":9088.24,\"volumefrom\":1312.64,\"volumeto\":11928965.87},{\"time\":1593788400,\"close\":9100.39,\"high\":9105.69,\"low\":9086.63,\"open\":9086.63,\"volumefrom\":1428.65,\"volumeto\":12997367.33},{\"time\":1593792000,\"close\":9089.27,\"high\":9114,\"low\":9080,\"open\":9100.39,\"volumefrom\":1616.13,\"volumeto\":14701246.21},{\"time\":1593795600,\"close\":9088.23,\"high\":9104,\"low\":9083.26,\"open\":9089.27,\"volumefrom\":1081.03,\"volumeto\":9828139.57},{\"time\":1593799200,\"close\":9079.26,\"high\":9092.69,\"low\":9069.74,\"open\":9088.23,\"volumefrom\":1011.86,\"volumeto\":9190240.95},{\"time\":1593802800,\"close\":9085.72,\"high\":9089.55,\"low\":9067.67,\"open\":9079.26,\"volumefrom\":947.3,\"volumeto\":8598582.73},{\"time\":1593806400,\"close\":9088.49,\"high\":9096.59,\"low\":9068.99,\"open\":9085.72,\"volumefrom\":936.99,\"volumeto\":8507894.46},{\"time\":1593810000,\"close\":9096.61,\"high\":9097.85,\"low\":9082.07,\"open\":9088.49,\"volumefrom\":611.94,\"volumeto\":5561409.31},{\"time\":1593813600,\"close\":9083.99,\"high\":9104,\"low\":9080.76,\"open\":9096.61,\"volumefrom\":801.41,\"volumeto\":7285976.33},{\"time\":1593817200,\"close\":9058.26,\"high\":9084,\"low\":9037.47,\"open\":9083.99,\"volumefrom\":1500.92,\"volumeto\":13604419.25},{\"time\":1593820800,\"close\":9072.41,\"high\":9080.78,\"low\":9045.34,\"open\":9058.26,\"volumefrom\":953.14,\"volumeto\":8640779.73},{\"time\":1593824400,\"close\":9072,\"high\":9079.01,\"low\":9051.12,\"open\":9072.41,\"volumefrom\":668.07,\"volumeto\":6057489.04},{\"time\":1593828000,\"close\":9087.83,\"high\":9096.19,\"low\":9064.88,\"open\":9072,\"volumefrom\":1196.93,\"volumeto\":10874863.96},{\"time\":1593831600,\"close\":9085.02,\"high\":9099,\"low\":9077.14,\"open\":9087.83,\"volumefrom\":557.38,\"volumeto\":5064831.61},{\"time\":1593835200,\"close\":9085.74,\"high\":9094.47,\"low\":9077.42,\"open\":9085.02,\"volumefrom\":649.25,\"volumeto\":5899331.54},{\"time\":1593838800,\"close\":9091.59,\"high\":9095,\"low\":9071.5,\"open\":9085.74,\"volumefrom\":777.75,\"volumeto\":7066097.73},{\"time\":1593842400,\"close\":9078.68,\"high\":9092.77,\"low\":9070.33,\"open\":9091.59,\"volumefrom\":643.63,\"volumeto\":5844992.49},{\"time\":1593846000,\"close\":9073.54,\"high\":9087.42,\"low\":9067.19,\"open\":9078.68,\"volumefrom\":842.78,\"volumeto\":7650085.67},{\"time\":1593849600,\"close\":9075.99,\"high\":9085,\"low\":9070.62,\"open\":9073.54,\"volumefrom\":743.18,\"volumeto\":6746913.37},{\"time\":1593853200,\"close\":9071.85,\"high\":9078,\"low\":9066.77,\"open\":9075.99,\"volumefrom\":868.05,\"volumeto\":7874868.5},{\"time\":1593856800,\"close\":9062.58,\"high\":9073.91,\"low\":9055,\"open\":9071.85,\"volumefrom\":1109.66,\"volumeto\":10059192.83},{\"time\":1593860400,\"close\":9057.69,\"high\":9077.5,\"low\":9051.43,\"open\":9062.58,\"volumefrom\":1599.75,\"volumeto\":14498463.9},{\"time\":1593864000,\"close\":9069.12,\"high\":9075.82,\"low\":9040.04,\"open\":9057.69,\"volumefrom\":1736.63,\"volumeto\":15739983.8},{\"time\":1593867600,\"close\":9079.11,\"high\":9084.79,\"low\":9066,\"open\":9069.12,\"volumefrom\":1103.28,\"volumeto\":10011209.67},{\"time\":1593871200,\"close\":9069.08,\"high\":9085,\"low\":9067,\"open\":9079.11,\"volumefrom\":836.76,\"volumeto\":7592773.75},{\"time\":1593874800,\"close\":9066.01,\"high\":9071.96,\"low\":9050,\"open\":9069.08,\"volumefrom\":1030.22,\"volumeto\":9336061.1},{\"time\":1593878400,\"close\":9073.6,\"high\":9074.7,\"low\":9061.55,\"open\":9066.01,\"volumefrom\":840.06,\"volumeto\":7618048.62},{\"time\":1593882000,\"close\":9169.75,\"high\":9190,\"low\":9067.5,\"open\":9073.6,\"volumefrom\":3722.68,\"volumeto\":34038820.4},{\"time\":1593885600,\"close\":9139.82,\"high\":9190,\"low\":9120.17,\"open\":9169.75,\"volumefrom\":2336.47,\"volumeto\":21391682.26},{\"time\":1593889200,\"close\":9129.31,\"high\":9145.17,\"low\":9106.17,\"open\":9139.82,\"volumefrom\":1200.15,\"volumeto\":10952045.06},{\"time\":1593892800,\"close\":9130.07,\"high\":9146.86,\"low\":9118.38,\"open\":9129.31,\"volumefrom\":893.6,\"volumeto\":8158784.97},{\"time\":1593896400,\"close\":9117.13,\"high\":9140,\"low\":9112.38,\"open\":9130.07,\"volumefrom\":831.44,\"volumeto\":7589869.99},{\"time\":1593900000,\"close\":9129.58,\"high\":9130.99,\"low\":9108.33,\"open\":9117.13,\"volumefrom\":663.36,\"volumeto\":6050358.59},{\"time\":1593903600,\"close\":9135.46,\"high\":9140,\"low\":9111.61,\"open\":9129.58,\"volumefrom\":637.77,\"volumeto\":5818506.38},{\"time\":1593907200,\"close\":9134.24,\"high\":9145.24,\"low\":9125.26,\"open\":9135.46,\"volumefrom\":1491.56,\"volumeto\":13627007.54},{\"time\":1593910800,\"close\":9126.61,\"high\":9138.89,\"low\":9120,\"open\":9134.24,\"volumefrom\":678,\"volumeto\":6189923.44},{\"time\":1593914400,\"close\":9118.01,\"high\":9132.67,\"low\":9113.88,\"open\":9126.61,\"volumefrom\":543.18,\"volumeto\":4955277.48},{\"time\":1593918000,\"close\":9129.8,\"high\":9131.15,\"low\":9112.38,\"open\":9118.01,\"volumefrom\":827.63,\"volumeto\":7551655.14},{\"time\":1593921600,\"close\":9124.51,\"high\":9132.44,\"low\":9115,\"open\":9129.8,\"volumefrom\":921.67,\"volumeto\":8407655.77},{\"time\":1593925200,\"close\":9076.71,\"high\":9129.2,\"low\":9065.54,\"open\":9124.51,\"volumefrom\":2185.18,\"volumeto\":19899142.34},{\"time\":1593928800,\"close\":9059,\"high\":9085.31,\"low\":9048.36,\"open\":9076.71,\"volumefrom\":2510.04,\"volumeto\":22764021.83},{\"time\":1593932400,\"close\":9061.99,\"high\":9070.84,\"low\":9040,\"open\":9059,\"volumefrom\":1560.59,\"volumeto\":14136117.06},{\"time\":1593936000,\"close\":9068.57,\"high\":9074.85,\"low\":9050,\"open\":9061.99,\"volumefrom\":1137.45,\"volumeto\":10307214.17},{\"time\":1593939600,\"close\":9019.57,\"high\":9071,\"low\":8980,\"open\":9068.57,\"volumefrom\":2387.66,\"volumeto\":21567041.26},{\"time\":1593943200,\"close\":9031.37,\"high\":9047,\"low\":8996.16,\"open\":9019.57,\"volumefrom\":1983.57,\"volumeto\":17910100.07},{\"time\":1593946800,\"close\":9034.48,\"high\":9047.36,\"low\":9029.6,\"open\":9031.37,\"volumefrom\":869,\"volumeto\":7854550.61},{\"time\":1593950400,\"close\":9042.49,\"high\":9044.88,\"low\":9009.99,\"open\":9034.48,\"volumefrom\":1275.38,\"volumeto\":11515033.93},{\"time\":1593954000,\"close\":9012,\"high\":9043.62,\"low\":9011.68,\"open\":9042.49,\"volumefrom\":1338.76,\"volumeto\":12082488.69},{\"time\":1593957600,\"close\":9035.19,\"high\":9035.2,\"low\":8997.93,\"open\":9012,\"volumefrom\":1105.7,\"volumeto\":9974250.91},{\"time\":1593961200,\"close\":9028,\"high\":9068,\"low\":9021,\"open\":9035.19,\"volumefrom\":1524.38,\"volumeto\":13788197.81},{\"time\":1593964800,\"close\":9031.87,\"high\":9050,\"low\":9018.05,\"open\":9028,\"volumefrom\":1287.45,\"volumeto\":11625522.32},{\"time\":1593968400,\"close\":9029.87,\"high\":9045.63,\"low\":9023.87,\"open\":9031.87,\"volumefrom\":794.94,\"volumeto\":7182881.96}]'),(10904,'BTC','USDT','histoday/BINANCE','1594056840','[{\"time\":1562457600,\"close\":11406.24,\"high\":11538,\"low\":11094.37,\"open\":11256.49,\"volumefrom\":36004.78,\"volumeto\":406877786},{\"time\":1562544000,\"close\":12238.6,\"high\":12338.03,\"low\":11220,\"open\":11406.24,\"volumefrom\":47820.5,\"volumeto\":566740812.14},{\"time\":1562630400,\"close\":12543.41,\"high\":12794.73,\"low\":12068,\"open\":12238.6,\"volumefrom\":71968.89,\"volumeto\":895385000.07},{\"time\":1562716800,\"close\":12108.37,\"high\":13147.08,\"low\":11569,\"open\":12543.41,\"volumefrom\":98461.1,\"volumeto\":1234817288.79},{\"time\":1562803200,\"close\":11342.89,\"high\":12111.73,\"low\":11000,\"open\":12108.37,\"volumefrom\":79149.22,\"volumeto\":911270591.4},{\"time\":1562889600,\"close\":11757.22,\"high\":11885,\"low\":11073,\"open\":11342.89,\"volumefrom\":51706.88,\"volumeto\":596600066.98},{\"time\":1562976000,\"close\":11355.76,\"high\":11799.98,\"low\":10830,\"open\":11757.22,\"volumefrom\":49185.81,\"volumeto\":556934215.67},{\"time\":1563062400,\"close\":10174.18,\"high\":11452,\"low\":10103,\"open\":11355.76,\"volumefrom\":65592.98,\"volumeto\":703580672.4},{\"time\":1563148800,\"close\":10838.72,\"high\":11100,\"low\":9860,\"open\":10174.18,\"volumefrom\":74379.9,\"volumeto\":772595531.78},{\"time\":1563235200,\"close\":9439.59,\"high\":11028,\"low\":9350.01,\"open\":10838.72,\"volumefrom\":87204.22,\"volumeto\":881856938.54},{\"time\":1563321600,\"close\":9667.92,\"high\":9957,\"low\":9060,\"open\":9439.59,\"volumefrom\":76851.7,\"volumeto\":732485975.72},{\"time\":1563408000,\"close\":10627.16,\"high\":10788,\"low\":9252,\"open\":9667.92,\"volumefrom\":72758.54,\"volumeto\":731997592.06},{\"time\":1563494400,\"close\":10504.29,\"high\":10769.71,\"low\":10121.84,\"open\":10627.16,\"volumefrom\":51296.32,\"volumeto\":535193155.61},{\"time\":1563580800,\"close\":10740.23,\"high\":11068.99,\"low\":10350,\"open\":10504.29,\"volumefrom\":43505.28,\"volumeto\":464614040.42},{\"time\":1563667200,\"close\":10589.45,\"high\":10817.9,\"low\":10288,\"open\":10740.23,\"volumefrom\":35913.86,\"volumeto\":378882277.58},{\"time\":1563753600,\"close\":10340.31,\"high\":10683.16,\"low\":10100,\"open\":10589.45,\"volumefrom\":37396.36,\"volumeto\":389148527.82},{\"time\":1563840000,\"close\":9864.91,\"high\":10343.97,\"low\":9822,\"open\":10340.31,\"volumefrom\":43700.7,\"volumeto\":439075342.42},{\"time\":1563926400,\"close\":9763.28,\"high\":9937,\"low\":9525,\"open\":9864.91,\"volumefrom\":40201.05,\"volumeto\":390717391.15},{\"time\":1564012800,\"close\":9879.87,\"high\":10175,\"low\":9720.03,\"open\":9763.28,\"volumefrom\":35044.58,\"volumeto\":350657595.84},{\"time\":1564099200,\"close\":9824,\"high\":9889.98,\"low\":9637,\"open\":9879.87,\"volumefrom\":19683.49,\"volumeto\":192022928.38},{\"time\":1564185600,\"close\":9476.52,\"high\":10188.66,\"low\":9333,\"open\":9824,\"volumefrom\":32649.21,\"volumeto\":318024837.53},{\"time\":1564272000,\"close\":9541.54,\"high\":9594.99,\"low\":9165,\"open\":9476.52,\"volumefrom\":27370.91,\"volumeto\":259358247.21},{\"time\":1564358400,\"close\":9507.64,\"high\":9729,\"low\":9395,\"open\":9541.54,\"volumefrom\":26899.31,\"volumeto\":257213872.74},{\"time\":1564444800,\"close\":9574.21,\"high\":9714.28,\"low\":9402,\"open\":9507.64,\"volumefrom\":30751.86,\"volumeto\":293800694.53},{\"time\":1564531200,\"close\":10080.53,\"high\":10109.8,\"low\":9555,\"open\":9574.21,\"volumefrom\":36698.32,\"volumeto\":361864379},{\"time\":1564617600,\"close\":10374.99,\"high\":10467.86,\"low\":9863.46,\"open\":10080.53,\"volumefrom\":38427.59,\"volumeto\":388729401.52},{\"time\":1564704000,\"close\":10523.75,\"high\":10670,\"low\":10281.35,\"open\":10374.99,\"volumefrom\":39435.04,\"volumeto\":413105112.27},{\"time\":1564790400,\"close\":10816.86,\"high\":10904.77,\"low\":10497.93,\"open\":10523.75,\"volumefrom\":31480.04,\"volumeto\":338863353.57},{\"time\":1564876800,\"close\":10929.23,\"high\":11040,\"low\":10552,\"open\":10816.86,\"volumefrom\":36994.61,\"volumeto\":400099182.28},{\"time\":1564963200,\"close\":11828.8,\"high\":11937.52,\"low\":10927.8,\"open\":10929.23,\"volumefrom\":59656.47,\"volumeto\":694027648.84},{\"time\":1565049600,\"close\":11481.69,\"high\":12330.7,\"low\":11226.7,\"open\":11828.8,\"volumefrom\":69745.18,\"volumeto\":822100144.2},{\"time\":1565136000,\"close\":11975.03,\"high\":12141.17,\"low\":11382.84,\"open\":11481.69,\"volumefrom\":63842.27,\"volumeto\":751757281.17},{\"time\":1565222400,\"close\":11999.77,\"high\":12060,\"low\":11521,\"open\":11975.03,\"volumefrom\":47773.39,\"volumeto\":563880694.2},{\"time\":1565308800,\"close\":11879.99,\"high\":12045.68,\"low\":11700,\"open\":11999.77,\"volumefrom\":36781.9,\"volumeto\":435691680.17},{\"time\":1565395200,\"close\":11309.31,\"high\":11985,\"low\":11270,\"open\":11879.99,\"volumefrom\":39142.5,\"volumeto\":451950654.29},{\"time\":1565481600,\"close\":11549.97,\"high\":11599.98,\"low\":11112.11,\"open\":11309.31,\"volumefrom\":24863.2,\"volumeto\":283145958.58},{\"time\":1565568000,\"close\":11396.08,\"high\":11577.89,\"low\":11235.32,\"open\":11549.97,\"volumefrom\":16354.98,\"volumeto\":186502616.06},{\"time\":1565654400,\"close\":10892.71,\"high\":11456.16,\"low\":10788.45,\"open\":11396.08,\"volumefrom\":30701.79,\"volumeto\":340946580.62},{\"time\":1565740800,\"close\":10050.37,\"high\":10897.48,\"low\":9928.1,\"open\":10892.71,\"volumefrom\":49924.64,\"volumeto\":520584896.36},{\"time\":1565827200,\"close\":10293.93,\"high\":10460,\"low\":9911,\"open\":10050.37,\"volumefrom\":34725.11,\"volumeto\":352588729.27},{\"time\":1565913600,\"close\":10331.54,\"high\":10536.03,\"low\":9750,\"open\":10293.93,\"volumefrom\":47471.23,\"volumeto\":483608042.39},{\"time\":1566000000,\"close\":10216.02,\"high\":10465.14,\"low\":10000,\"open\":10331.54,\"volumefrom\":26833.97,\"volumeto\":275590038.03},{\"time\":1566086400,\"close\":10306.78,\"high\":10500,\"low\":10080,\"open\":10216.02,\"volumefrom\":22747.35,\"volumeto\":234692610},{\"time\":1566172800,\"close\":10915.54,\"high\":10930,\"low\":10258.6,\"open\":10306.78,\"volumefrom\":34691.43,\"volumeto\":369061080.1},{\"time\":1566259200,\"close\":10760.51,\"high\":10949.96,\"low\":10560,\"open\":10915.54,\"volumefrom\":30436.73,\"volumeto\":326679449.28},{\"time\":1566345600,\"close\":10142.57,\"high\":10804.13,\"low\":9858,\"open\":10760.51,\"volumefrom\":43781.23,\"volumeto\":446418934.73},{\"time\":1566432000,\"close\":10099.88,\"high\":10242,\"low\":9762,\"open\":10142.57,\"volumefrom\":31668.02,\"volumeto\":317436428.81},{\"time\":1566518400,\"close\":10389.55,\"high\":10445,\"low\":10019.79,\"open\":10099.88,\"volumefrom\":25678.08,\"volumeto\":263492576.53},{\"time\":1566604800,\"close\":10134.35,\"high\":10419.42,\"low\":9890,\"open\":10389.55,\"volumefrom\":25769.28,\"volumeto\":260543190.78},{\"time\":1566691200,\"close\":10142.69,\"high\":10333,\"low\":9906.97,\"open\":10134.35,\"volumefrom\":24434.36,\"volumeto\":246592422.01},{\"time\":1566777600,\"close\":10372.25,\"high\":10604,\"low\":10137.93,\"open\":10142.69,\"volumefrom\":38361.62,\"volumeto\":397764602.84},{\"time\":1566864000,\"close\":10185.05,\"high\":10391.08,\"low\":10051.08,\"open\":10372.25,\"volumefrom\":26355.67,\"volumeto\":268512030.42},{\"time\":1566950400,\"close\":9721,\"high\":10299,\"low\":9601.01,\"open\":10185.05,\"volumefrom\":38610.66,\"volumeto\":385261332.53},{\"time\":1567036800,\"close\":9498.44,\"high\":9724,\"low\":9320,\"open\":9721,\"volumefrom\":32797.84,\"volumeto\":311851907.6},{\"time\":1567123200,\"close\":9584.54,\"high\":9696,\"low\":9350.41,\"open\":9498.44,\"volumefrom\":25085.2,\"volumeto\":239190866.76},{\"time\":1567209600,\"close\":9587.47,\"high\":9684.51,\"low\":9420.75,\"open\":9584.54,\"volumefrom\":16193.23,\"volumeto\":155146259.17},{\"time\":1567296000,\"close\":9724.98,\"high\":9830,\"low\":9520,\"open\":9587.47,\"volumefrom\":18309.15,\"volumeto\":176584928.35},{\"time\":1567382400,\"close\":10340,\"high\":10450,\"low\":9712.5,\"open\":9724.98,\"volumefrom\":41457.04,\"volumeto\":415332936.93},{\"time\":1567468800,\"close\":10615.28,\"high\":10773,\"low\":10272,\"open\":10340,\"volumefrom\":43957.34,\"volumeto\":463005116.33},{\"time\":1567555200,\"close\":10567.02,\"high\":10799,\"low\":10369.89,\"open\":10615.28,\"volumefrom\":40545.84,\"volumeto\":427677458.98},{\"time\":1567641600,\"close\":10564.49,\"high\":10900,\"low\":10450,\"open\":10567.02,\"volumefrom\":30904.84,\"volumeto\":326332027.02},{\"time\":1567728000,\"close\":10298.73,\"high\":10905.87,\"low\":10150,\"open\":10564.49,\"volumefrom\":53706.62,\"volumeto\":569923965.41},{\"time\":1567814400,\"close\":10455.88,\"high\":10558,\"low\":10288.57,\"open\":10298.73,\"volumefrom\":26197.19,\"volumeto\":272829558.07},{\"time\":1567900800,\"close\":10381.18,\"high\":10592.5,\"low\":10208,\"open\":10455.88,\"volumefrom\":22178.93,\"volumeto\":231134800.35},{\"time\":1567987200,\"close\":10303.12,\"high\":10480,\"low\":10068.5,\"open\":10381.18,\"volumefrom\":37323.98,\"volumeto\":383906446.02},{\"time\":1568073600,\"close\":10098.15,\"high\":10384.99,\"low\":9953,\"open\":10303.12,\"volumefrom\":26992.76,\"volumeto\":274796103.91},{\"time\":1568160000,\"close\":10158.33,\"high\":10293,\"low\":9880,\"open\":10098.15,\"volumefrom\":29837.91,\"volumeto\":300337746.05},{\"time\":1568246400,\"close\":10415.01,\"high\":10448.81,\"low\":10040.1,\"open\":10158.33,\"volumefrom\":32225.25,\"volumeto\":329961214.58},{\"time\":1568332800,\"close\":10342.06,\"high\":10439,\"low\":10153,\"open\":10415.01,\"volumefrom\":28070.03,\"volumeto\":288910051.18},{\"time\":1568419200,\"close\":10335.02,\"high\":10419.99,\"low\":10222.33,\"open\":10342.06,\"volumefrom\":22083.2,\"volumeto\":228166802.5},{\"time\":1568505600,\"close\":10302.01,\"high\":10360,\"low\":10252.15,\"open\":10335.02,\"volumefrom\":17051.39,\"volumeto\":175594782.61},{\"time\":1568592000,\"close\":10251.31,\"high\":10355,\"low\":10078,\"open\":10302.01,\"volumefrom\":26872.29,\"volumeto\":274873865.13},{\"time\":1568678400,\"close\":10187.82,\"high\":10275,\"low\":10128.01,\"open\":10251.31,\"volumefrom\":21294.63,\"volumeto\":217407999.96},{\"time\":1568764800,\"close\":10156.99,\"high\":10258.02,\"low\":10100,\"open\":10187.82,\"volumefrom\":22586.72,\"volumeto\":230086616.11},{\"time\":1568851200,\"close\":10244.29,\"high\":10325,\"low\":9653,\"open\":10156.99,\"volumefrom\":41061.71,\"volumeto\":410110429.01},{\"time\":1568937600,\"close\":10168.59,\"high\":10281,\"low\":10061.39,\"open\":10244.29,\"volumefrom\":23318.96,\"volumeto\":237217066.9},{\"time\":1569024000,\"close\":9986.39,\"high\":10176.7,\"low\":9900,\"open\":10168.59,\"volumefrom\":18952.99,\"volumeto\":190086138.72},{\"time\":1569110400,\"close\":10028.87,\"high\":10089,\"low\":9853.97,\"open\":9986.39,\"volumefrom\":20301.99,\"volumeto\":202683535.91},{\"time\":1569196800,\"close\":9702.25,\"high\":10049.99,\"low\":9615.77,\"open\":10028.87,\"volumefrom\":29213.2,\"volumeto\":287640571.85},{\"time\":1569283200,\"close\":8694.23,\"high\":9794.99,\"low\":8290.51,\"open\":9702.25,\"volumefrom\":41725.81,\"volumeto\":392194281.62},{\"time\":1569369600,\"close\":8430.05,\"high\":8730,\"low\":8215.64,\"open\":8493.14,\"volumefrom\":55315.95,\"volumeto\":466357349.74},{\"time\":1569456000,\"close\":8063.73,\"high\":8465.99,\"low\":7750,\"open\":8430.05,\"volumefrom\":61361.29,\"volumeto\":499478544.7},{\"time\":1569542400,\"close\":8177.91,\"high\":8265,\"low\":7852.15,\"open\":8063.73,\"volumefrom\":40365.1,\"volumeto\":324537958.64},{\"time\":1569628800,\"close\":8198.81,\"high\":8315,\"low\":8001.09,\"open\":8177.91,\"volumefrom\":32066.02,\"volumeto\":261065454.75},{\"time\":1569715200,\"close\":8043.82,\"high\":8229.13,\"low\":7890,\"open\":8198.81,\"volumefrom\":29234.18,\"volumeto\":235105957.66},{\"time\":1569801600,\"close\":8289.34,\"high\":8337.26,\"low\":7710,\"open\":8043.82,\"volumefrom\":51182.65,\"volumeto\":411517221.34},{\"time\":1569888000,\"close\":8292.44,\"high\":8500,\"low\":8173.05,\"open\":8289.34,\"volumefrom\":40153.56,\"volumeto\":335252267.53},{\"time\":1569974400,\"close\":8359.94,\"high\":8373.91,\"low\":8151.22,\"open\":8292.44,\"volumefrom\":24413.16,\"volumeto\":201237637.47},{\"time\":1570060800,\"close\":8223.96,\"high\":8393,\"low\":8060,\"open\":8359.94,\"volumefrom\":28207.53,\"volumeto\":231589725.89},{\"time\":1570147200,\"close\":8137.13,\"high\":8232.41,\"low\":8005,\"open\":8223.96,\"volumefrom\":24696.12,\"volumeto\":200851365.03},{\"time\":1570233600,\"close\":8126.19,\"high\":8183.41,\"low\":8012.98,\"open\":8137.13,\"volumefrom\":20640.68,\"volumeto\":167001607.91},{\"time\":1570320000,\"close\":7854.25,\"high\":8153.87,\"low\":7785,\"open\":8126.19,\"volumefrom\":31757.23,\"volumeto\":252282864.97},{\"time\":1570406400,\"close\":8190.09,\"high\":8299.92,\"low\":7762,\"open\":7854.25,\"volumefrom\":47887.48,\"volumeto\":386089591.7},{\"time\":1570492800,\"close\":8168.39,\"high\":8325,\"low\":8088.75,\"open\":8190.09,\"volumefrom\":32771.99,\"volumeto\":268701596.43},{\"time\":1570579200,\"close\":8560.74,\"high\":8670,\"low\":8115,\"open\":8168.39,\"volumefrom\":50082.36,\"volumeto\":421071103.04},{\"time\":1570665600,\"close\":8558.03,\"high\":8644,\"low\":8414.52,\"open\":8560.74,\"volumefrom\":36145.28,\"volumeto\":308412477.83},{\"time\":1570752000,\"close\":8258.5,\"high\":8779.51,\"low\":8212.38,\"open\":8558.03,\"volumefrom\":45745.61,\"volumeto\":385175739.8},{\"time\":1570838400,\"close\":8300.09,\"high\":8400,\"low\":8250,\"open\":8258.5,\"volumefrom\":20013.51,\"volumeto\":166663251.36},{\"time\":1570924800,\"close\":8275.01,\"high\":8451.37,\"low\":8160,\"open\":8300.09,\"volumefrom\":25627,\"volumeto\":213726841.07},{\"time\":1571011200,\"close\":8348.2,\"high\":8388.85,\"low\":8203,\"open\":8275.01,\"volumefrom\":27678.74,\"volumeto\":229828173.22},{\"time\":1571097600,\"close\":8159.29,\"high\":8403,\"low\":8090,\"open\":8348.2,\"volumefrom\":30284.28,\"volumeto\":250195564.39},{\"time\":1571184000,\"close\":7991.74,\"high\":8181.16,\"low\":7917,\"open\":8159.29,\"volumefrom\":31904.36,\"volumeto\":256827673.47},{\"time\":1571270400,\"close\":8070.58,\"high\":8124.92,\"low\":7929.03,\"open\":7991.74,\"volumefrom\":27658.8,\"volumeto\":222282154.62},{\"time\":1571356800,\"close\":7947.01,\"high\":8115,\"low\":7816.01,\"open\":8070.58,\"volumefrom\":28525.23,\"volumeto\":226487425.77},{\"time\":1571443200,\"close\":7948.01,\"high\":8098.1,\"low\":7866.92,\"open\":7947.01,\"volumefrom\":24740.87,\"volumeto\":196888320.21},{\"time\":1571529600,\"close\":8223.35,\"high\":8297,\"low\":7870,\"open\":7948.01,\"volumefrom\":31537.66,\"volumeto\":253740748.44},{\"time\":1571616000,\"close\":8197.27,\"high\":8333,\"low\":8142.03,\"open\":8223.35,\"volumefrom\":28093,\"volumeto\":230762589.76},{\"time\":1571702400,\"close\":8020,\"high\":8297.99,\"low\":8000,\"open\":8197.27,\"volumefrom\":32201.47,\"volumeto\":263517970.8},{\"time\":1571788800,\"close\":7466.62,\"high\":8047.59,\"low\":7300,\"open\":8020,\"volumefrom\":57616.2,\"volumeto\":440228028.51},{\"time\":1571875200,\"close\":7412.41,\"high\":7503.68,\"low\":7337.99,\"open\":7466.62,\"volumefrom\":30453.61,\"volumeto\":226438628.49},{\"time\":1571961600,\"close\":8655.02,\"high\":8706.07,\"low\":7361,\"open\":7412.41,\"volumefrom\":64574.69,\"volumeto\":516465760.5},{\"time\":1572048000,\"close\":9230,\"high\":10060.21,\"low\":8470.38,\"open\":8655.02,\"volumefrom\":94762.42,\"volumeto\":870703558.45},{\"time\":1572134400,\"close\":9529.93,\"high\":9794.98,\"low\":9074.34,\"open\":9230,\"volumefrom\":85188.44,\"volumeto\":805559741.52},{\"time\":1572220800,\"close\":9205.14,\"high\":9902.1,\"low\":9160,\"open\":9529.93,\"volumefrom\":72463.52,\"volumeto\":686169012.54},{\"time\":1572307200,\"close\":9407.62,\"high\":9550,\"low\":9072,\"open\":9205.14,\"volumefrom\":58413.16,\"volumeto\":546851683.09},{\"time\":1572393600,\"close\":9154.72,\"high\":9409.84,\"low\":9001.01,\"open\":9407.62,\"volumefrom\":50546.99,\"volumeto\":463555705.32},{\"time\":1572480000,\"close\":9140.85,\"high\":9405,\"low\":8913,\"open\":9154.72,\"volumefrom\":49351.8,\"volumeto\":452162782.34},{\"time\":1572566400,\"close\":9231.61,\"high\":9279,\"low\":9030,\"open\":9140.85,\"volumefrom\":40389.64,\"volumeto\":369467414.56},{\"time\":1572652800,\"close\":9289.52,\"high\":9373.74,\"low\":9186.21,\"open\":9231.61,\"volumefrom\":26942.52,\"volumeto\":249752424.18},{\"time\":1572739200,\"close\":9194.71,\"high\":9362.57,\"low\":9066.14,\"open\":9289.52,\"volumefrom\":25927.76,\"volumeto\":238575220.35},{\"time\":1572825600,\"close\":9393.35,\"high\":9513.68,\"low\":9115.84,\"open\":9194.71,\"volumefrom\":42370.15,\"volumeto\":393950088.13},{\"time\":1572912000,\"close\":9308.66,\"high\":9454.95,\"low\":9175.76,\"open\":9393.35,\"volumefrom\":42441.58,\"volumeto\":395605737.7},{\"time\":1572998400,\"close\":9339.05,\"high\":9440.91,\"low\":9250.01,\"open\":9308.66,\"volumefrom\":34728.86,\"volumeto\":324254783.43},{\"time\":1573084800,\"close\":9216.2,\"high\":9375,\"low\":9101,\"open\":9339.05,\"volumefrom\":28015.56,\"volumeto\":258787229.58},{\"time\":1573171200,\"close\":8773.73,\"high\":9261,\"low\":8696,\"open\":9216.2,\"volumefrom\":56517.43,\"volumeto\":505609298.36},{\"time\":1573257600,\"close\":8809.41,\"high\":8880,\"low\":8724.88,\"open\":8773.73,\"volumefrom\":27538.74,\"volumeto\":242717611.13},{\"time\":1573344000,\"close\":9039.47,\"high\":9147.19,\"low\":8750,\"open\":8809.41,\"volumefrom\":31595.96,\"volumeto\":282028213.04},{\"time\":1573430400,\"close\":8733.27,\"high\":9072.32,\"low\":8618.68,\"open\":9039.47,\"volumefrom\":41436.65,\"volumeto\":364270120.35},{\"time\":1573516800,\"close\":8821.94,\"high\":8888,\"low\":8567.6,\"open\":8733.27,\"volumefrom\":37072.73,\"volumeto\":323934400.67},{\"time\":1573603200,\"close\":8777.12,\"high\":8844.99,\"low\":8702,\"open\":8821.94,\"volumefrom\":25115.33,\"volumeto\":220199619.87},{\"time\":1573689600,\"close\":8646.68,\"high\":8800,\"low\":8582.6,\"open\":8777.12,\"volumefrom\":30941.25,\"volumeto\":268210060.81},{\"time\":1573776000,\"close\":8471.73,\"high\":8790,\"low\":8400,\"open\":8646.68,\"volumefrom\":42189.03,\"volumeto\":361320610.31},{\"time\":1573862400,\"close\":8491.02,\"high\":8543,\"low\":8400,\"open\":8471.73,\"volumefrom\":19627.54,\"volumeto\":166423651.49},{\"time\":1573948800,\"close\":8502.4,\"high\":8635,\"low\":8350.68,\"open\":8491.02,\"volumefrom\":24922.3,\"volumeto\":212250256.83},{\"time\":1574035200,\"close\":8187.17,\"high\":8503.52,\"low\":8060,\"open\":8502.4,\"volumefrom\":39467.55,\"volumeto\":329185066.72},{\"time\":1574121600,\"close\":8133.64,\"high\":8218.63,\"low\":8003,\"open\":8187.17,\"volumefrom\":40268.68,\"volumeto\":326811716.57},{\"time\":1574208000,\"close\":8098.01,\"high\":8264.29,\"low\":8038.4,\"open\":8133.64,\"volumefrom\":30269.17,\"volumeto\":245542079.62},{\"time\":1574294400,\"close\":7627.74,\"high\":8134.73,\"low\":7500,\"open\":8098.01,\"volumefrom\":53008.6,\"volumeto\":413133154.79},{\"time\":1574380800,\"close\":7268.23,\"high\":7750,\"low\":6790,\"open\":7627.74,\"volumefrom\":112866.99,\"volumeto\":818575809.34},{\"time\":1574467200,\"close\":7311.57,\"high\":7344.48,\"low\":7080.01,\"open\":7268.23,\"volumefrom\":47009.84,\"volumeto\":339596066.07},{\"time\":1574553600,\"close\":6903.28,\"high\":7330.39,\"low\":6861,\"open\":7311.57,\"volumefrom\":62299.87,\"volumeto\":442318585.4},{\"time\":1574640000,\"close\":7109.57,\"high\":7377.69,\"low\":6515,\"open\":6903.28,\"volumefrom\":108525.89,\"volumeto\":754412574.28},{\"time\":1574726400,\"close\":7156.14,\"high\":7340,\"low\":7017.48,\"open\":7109.57,\"volumefrom\":60968.73,\"volumeto\":435622913.46},{\"time\":1574812800,\"close\":7508.52,\"high\":7655,\"low\":6840,\"open\":7156.14,\"volumefrom\":83809.93,\"volumeto\":608828576.23},{\"time\":1574899200,\"close\":7419.49,\"high\":7643,\"low\":7360,\"open\":7508.52,\"volumefrom\":52819.31,\"volumeto\":396692520.97},{\"time\":1574985600,\"close\":7739.68,\"high\":7850,\"low\":7362.3,\"open\":7419.49,\"volumefrom\":55883.83,\"volumeto\":425900041.87},{\"time\":1575072000,\"close\":7541.89,\"high\":7810,\"low\":7441,\"open\":7739.68,\"volumefrom\":43649.46,\"volumeto\":333265298.06},{\"time\":1575158400,\"close\":7390.89,\"high\":7541.89,\"low\":7210,\"open\":7541.89,\"volumefrom\":55963.07,\"volumeto\":411216078.92},{\"time\":1575244800,\"close\":7294.28,\"high\":7420.56,\"low\":7151.1,\"open\":7390.89,\"volumefrom\":42953.43,\"volumeto\":313290088.2},{\"time\":1575331200,\"close\":7292.71,\"high\":7400,\"low\":7241.35,\"open\":7294.28,\"volumefrom\":30874.84,\"volumeto\":225746865.26},{\"time\":1575417600,\"close\":7194.32,\"high\":7750,\"low\":7067,\"open\":7292.71,\"volumefrom\":75289.06,\"volumeto\":550966803.51},{\"time\":1575504000,\"close\":7389,\"high\":7485,\"low\":7150,\"open\":7194.32,\"volumefrom\":54542.99,\"volumeto\":399811623.8},{\"time\":1575590400,\"close\":7527.47,\"high\":7590.03,\"low\":7305,\"open\":7389,\"volumefrom\":44263.35,\"volumeto\":327777514.6},{\"time\":1575676800,\"close\":7488.21,\"high\":7619.62,\"low\":7470.16,\"open\":7527.47,\"volumefrom\":29505.47,\"volumeto\":221999827.13},{\"time\":1575763200,\"close\":7510.11,\"high\":7564,\"low\":7374.86,\"open\":7488.21,\"volumefrom\":27712.74,\"volumeto\":207276549.69},{\"time\":1575849600,\"close\":7338.64,\"high\":7650,\"low\":7273,\"open\":7510.11,\"volumefrom\":42385.3,\"volumeto\":315932460.71},{\"time\":1575936000,\"close\":7224.13,\"high\":7407.6,\"low\":7157.1,\"open\":7338.64,\"volumefrom\":45187.19,\"volumeto\":330005517.27},{\"time\":1576022400,\"close\":7210,\"high\":7275.5,\"low\":7125.66,\"open\":7224.13,\"volumefrom\":27874.05,\"volumeto\":201092209.89},{\"time\":1576108800,\"close\":7198.08,\"high\":7295,\"low\":7080.3,\"open\":7210,\"volumefrom\":38744.76,\"volumeto\":278210360.99},{\"time\":1576195200,\"close\":7258.48,\"high\":7309.05,\"low\":7190.76,\"open\":7198.08,\"volumefrom\":25590.86,\"volumeto\":185220243.76},{\"time\":1576281600,\"close\":7064.05,\"high\":7271.77,\"low\":7012,\"open\":7258.48,\"volumefrom\":27222.69,\"volumeto\":194322690.01},{\"time\":1576368000,\"close\":7118.59,\"high\":7200.3,\"low\":7008.35,\"open\":7064.05,\"volumefrom\":24422.47,\"volumeto\":173388488.78},{\"time\":1576454400,\"close\":6891.72,\"high\":7150,\"low\":6836,\"open\":7118.59,\"volumefrom\":39497.8,\"volumeto\":276979882.66},{\"time\":1576540800,\"close\":6623.82,\"high\":6942.21,\"low\":6560,\"open\":6891.72,\"volumefrom\":48961.97,\"volumeto\":331013406.25},{\"time\":1576627200,\"close\":7277.83,\"high\":7440,\"low\":6435,\"open\":6623.82,\"volumefrom\":85595.89,\"volumeto\":585228255.75},{\"time\":1576713600,\"close\":7150.3,\"high\":7380,\"low\":7038.31,\"open\":7277.83,\"volumefrom\":50624.1,\"volumeto\":362421773.68},{\"time\":1576800000,\"close\":7187.83,\"high\":7220,\"low\":7079.5,\"open\":7150.3,\"volumefrom\":29759.82,\"volumeto\":212871398.4},{\"time\":1576886400,\"close\":7132.75,\"high\":7190.58,\"low\":7105,\"open\":7187.83,\"volumefrom\":18190.18,\"volumeto\":129946909.27},{\"time\":1576972800,\"close\":7501.44,\"high\":7518.54,\"low\":7122.47,\"open\":7132.75,\"volumefrom\":35292.5,\"volumeto\":257466562.27},{\"time\":1577059200,\"close\":7317.09,\"high\":7695.38,\"low\":7265.84,\"open\":7501.44,\"volumefrom\":60987.27,\"volumeto\":457728969.94},{\"time\":1577145600,\"close\":7255.77,\"high\":7436.68,\"low\":7157.04,\"open\":7317.09,\"volumefrom\":39505.57,\"volumeto\":288361632.68},{\"time\":1577232000,\"close\":7204.63,\"high\":7271.77,\"low\":7128.86,\"open\":7255.77,\"volumefrom\":25457.83,\"volumeto\":183604082.8},{\"time\":1577318400,\"close\":7202,\"high\":7435,\"low\":7157.12,\"open\":7204.63,\"volumefrom\":33167.16,\"volumeto\":240801175.78},{\"time\":1577404800,\"close\":7254.74,\"high\":7275.86,\"low\":7076.42,\"open\":7202,\"volumefrom\":30768.07,\"volumeto\":221540289.14},{\"time\":1577491200,\"close\":7316.14,\"high\":7365.01,\"low\":7238.67,\"open\":7254.74,\"volumefrom\":25071.48,\"volumeto\":183325442.74},{\"time\":1577577600,\"close\":7388.24,\"high\":7528.45,\"low\":7288,\"open\":7316.14,\"volumefrom\":29020.09,\"volumeto\":214230169.76},{\"time\":1577664000,\"close\":7246,\"high\":7408.24,\"low\":7220,\"open\":7388.24,\"volumefrom\":27565.74,\"volumeto\":201597036.76},{\"time\":1577750400,\"close\":7195.23,\"high\":7320,\"low\":7145.01,\"open\":7246,\"volumefrom\":24256.85,\"volumeto\":175254678.7},{\"time\":1577836800,\"close\":7200.85,\"high\":7255,\"low\":7175.15,\"open\":7195.23,\"volumefrom\":15863.73,\"volumeto\":114510187},{\"time\":1577923200,\"close\":6965.71,\"high\":7212.5,\"low\":6924.74,\"open\":7200.85,\"volumefrom\":28711.23,\"volumeto\":203113593.58},{\"time\":1578009600,\"close\":7344.96,\"high\":7405,\"low\":6871.04,\"open\":6965.71,\"volumefrom\":61732.73,\"volumeto\":446708892.15},{\"time\":1578096000,\"close\":7354.11,\"high\":7404,\"low\":7272.21,\"open\":7344.96,\"volumefrom\":27821.23,\"volumeto\":203985069.84},{\"time\":1578182400,\"close\":7358.75,\"high\":7495,\"low\":7318,\"open\":7354.11,\"volumefrom\":34999.35,\"volumeto\":260108976.83},{\"time\":1578268800,\"close\":7758,\"high\":7795.34,\"low\":7346.76,\"open\":7358.75,\"volumefrom\":49697.96,\"volumeto\":375953464.58},{\"time\":1578355200,\"close\":8145.28,\"high\":8207.68,\"low\":7723.71,\"open\":7758,\"volumefrom\":81794.92,\"volumeto\":649686677.69},{\"time\":1578441600,\"close\":8055.98,\"high\":8455,\"low\":7870,\"open\":8145.28,\"volumefrom\":100231.74,\"volumeto\":824509605.4},{\"time\":1578528000,\"close\":7817.76,\"high\":8055.98,\"low\":7750,\"open\":8055.98,\"volumefrom\":58498.62,\"volumeto\":461938364.87},{\"time\":1578614400,\"close\":8197.02,\"high\":8199,\"low\":7672,\"open\":7817.76,\"volumefrom\":74805.42,\"volumeto\":592502799.28},{\"time\":1578700800,\"close\":8020.01,\"high\":8286.34,\"low\":8003.16,\"open\":8197.02,\"volumefrom\":50145.37,\"volumeto\":407130953.77},{\"time\":1578787200,\"close\":8184.98,\"high\":8197,\"low\":7960,\"open\":8020.01,\"volumefrom\":35192.02,\"volumeto\":285515916.7},{\"time\":1578873600,\"close\":8110.34,\"high\":8196,\"low\":8055.89,\"open\":8184.98,\"volumefrom\":28881.44,\"volumeto\":234189183.33},{\"time\":1578960000,\"close\":8810.01,\"high\":8880,\"low\":8105.54,\"open\":8110.34,\"volumefrom\":107343.57,\"volumeto\":920676991.36},{\"time\":1579046400,\"close\":8821.41,\"high\":8916.48,\"low\":8564,\"open\":8810.01,\"volumefrom\":76661.43,\"volumeto\":672219490.57},{\"time\":1579132800,\"close\":8720.01,\"high\":8859.81,\"low\":8586,\"open\":8821.41,\"volumefrom\":47421.64,\"volumeto\":412049423.4},{\"time\":1579219200,\"close\":8913.28,\"high\":9041.65,\"low\":8672.44,\"open\":8720.01,\"volumefrom\":64388.51,\"volumeto\":571745481.35},{\"time\":1579305600,\"close\":8915.96,\"high\":8988.88,\"low\":8806.38,\"open\":8913.28,\"volumefrom\":35353.75,\"volumeto\":314671064.89},{\"time\":1579392000,\"close\":8701.7,\"high\":9198.98,\"low\":8466,\"open\":8915.96,\"volumefrom\":63049.82,\"volumeto\":556820241.63},{\"time\":1579478400,\"close\":8642.35,\"high\":8746.99,\"low\":8521.28,\"open\":8701.7,\"volumefrom\":35807.9,\"volumeto\":309740988.53},{\"time\":1579564800,\"close\":8736.03,\"high\":8789,\"low\":8488,\"open\":8642.35,\"volumefrom\":33291.5,\"volumeto\":288321139.87},{\"time\":1579651200,\"close\":8682.36,\"high\":8818,\"low\":8590,\"open\":8736.03,\"volumefrom\":26606.87,\"volumeto\":231150378.63},{\"time\":1579737600,\"close\":8404.52,\"high\":8691.81,\"low\":8306.39,\"open\":8682.36,\"volumefrom\":43503.83,\"volumeto\":368015973.52},{\"time\":1579824000,\"close\":8439,\"high\":8528.02,\"low\":8238,\"open\":8404.52,\"volumefrom\":37915.34,\"volumeto\":318243231.34},{\"time\":1579910400,\"close\":8340.58,\"high\":8451.26,\"low\":8254.9,\"open\":8439,\"volumefrom\":23704.04,\"volumeto\":197715892.36},{\"time\":1579996800,\"close\":8615,\"high\":8618.13,\"low\":8293.66,\"open\":8340.58,\"volumefrom\":28775.88,\"volumeto\":243966731.84},{\"time\":1580083200,\"close\":8907.57,\"high\":9000,\"low\":8535,\"open\":8615,\"volumefrom\":49052.91,\"volumeto\":430022719.13},{\"time\":1580169600,\"close\":9374.21,\"high\":9400,\"low\":8862.4,\"open\":8907.57,\"volumefrom\":67139.07,\"volumeto\":609032042.18},{\"time\":1580256000,\"close\":9301.53,\"high\":9449.24,\"low\":9216,\"open\":9374.21,\"volumefrom\":49045.52,\"volumeto\":458185206.44},{\"time\":1580342400,\"close\":9513.21,\"high\":9578,\"low\":9204.44,\"open\":9301.53,\"volumefrom\":55439.48,\"volumeto\":520899545.93},{\"time\":1580428800,\"close\":9352.89,\"high\":9530.22,\"low\":9210.01,\"open\":9513.21,\"volumefrom\":41761.34,\"volumeto\":390349472.82},{\"time\":1580515200,\"close\":9384.61,\"high\":9464.53,\"low\":9281,\"open\":9352.89,\"volumefrom\":26746.06,\"volumeto\":250954187.45},{\"time\":1580601600,\"close\":9331.51,\"high\":9477.03,\"low\":9120,\"open\":9384.61,\"volumefrom\":41945.81,\"volumeto\":393069356.06},{\"time\":1580688000,\"close\":9292.24,\"high\":9618.79,\"low\":9234,\"open\":9331.51,\"volumefrom\":46211.66,\"volumeto\":432518251.02},{\"time\":1580774400,\"close\":9197.02,\"high\":9350,\"low\":9093.01,\"open\":9292.24,\"volumefrom\":48880.11,\"volumeto\":450356686.57},{\"time\":1580860800,\"close\":9612.04,\"high\":9744.45,\"low\":9177.22,\"open\":9197.02,\"volumefrom\":59261.36,\"volumeto\":560402763.42},{\"time\":1580947200,\"close\":9772,\"high\":9862.57,\"low\":9526.35,\"open\":9612.04,\"volumefrom\":59349.94,\"volumeto\":576799852.35},{\"time\":1581033600,\"close\":9813.73,\"high\":9885,\"low\":9730,\"open\":9772,\"volumefrom\":40374.42,\"volumeto\":395553053.5},{\"time\":1581120000,\"close\":9895.05,\"high\":9940,\"low\":9667.11,\"open\":9813.73,\"volumefrom\":39960.5,\"volumeto\":392070766.77},{\"time\":1581206400,\"close\":10151.75,\"high\":10166,\"low\":9880.75,\"open\":9895.05,\"volumefrom\":39817.75,\"volumeto\":401252974.18},{\"time\":1581292800,\"close\":9851.83,\"high\":10188,\"low\":9756,\"open\":10151.75,\"volumefrom\":53866.71,\"volumeto\":533579979.93},{\"time\":1581379200,\"close\":10223.08,\"high\":10323.59,\"low\":9700,\"open\":9851.83,\"volumefrom\":56258.38,\"volumeto\":563151083.45},{\"time\":1581465600,\"close\":10326.46,\"high\":10450,\"low\":10223.08,\"open\":10223.08,\"volumefrom\":55160.49,\"volumeto\":569404621.3},{\"time\":1581552000,\"close\":10229.63,\"high\":10500,\"low\":10080,\"open\":10326.46,\"volumefrom\":70225.77,\"volumeto\":721834854},{\"time\":1581638400,\"close\":10344.36,\"high\":10381.56,\"low\":10111.37,\"open\":10229.63,\"volumefrom\":43024.5,\"volumeto\":441284907.11},{\"time\":1581724800,\"close\":9904.72,\"high\":10375,\"low\":9801,\"open\":10344.36,\"volumefrom\":38225.68,\"volumeto\":386941941.13},{\"time\":1581811200,\"close\":9917.27,\"high\":10050,\"low\":9638.12,\"open\":9904.72,\"volumefrom\":54058.8,\"volumeto\":533803666.97},{\"time\":1581897600,\"close\":9706,\"high\":9964.16,\"low\":9452.67,\"open\":9917.27,\"volumefrom\":63050.14,\"volumeto\":610248386.2},{\"time\":1581984000,\"close\":10164.71,\"high\":10250,\"low\":9576.01,\"open\":9706,\"volumefrom\":63790.89,\"volumeto\":629501237.49},{\"time\":1582070400,\"close\":9593.79,\"high\":10250,\"low\":9350,\"open\":10164.71,\"volumefrom\":49147.48,\"volumeto\":488101944.43},{\"time\":1582156800,\"close\":9596.42,\"high\":9699,\"low\":9400,\"open\":9593.79,\"volumefrom\":54231.78,\"volumeto\":519348208.84},{\"time\":1582243200,\"close\":9677.05,\"high\":9755.51,\"low\":9550.21,\"open\":9596.42,\"volumefrom\":38430.85,\"volumeto\":371982905.01},{\"time\":1582329600,\"close\":9650.86,\"high\":9709.17,\"low\":9560.02,\"open\":9677.05,\"volumefrom\":23022.78,\"volumeto\":221985357.42},{\"time\":1582416000,\"close\":9936.4,\"high\":9990,\"low\":9645,\"open\":9650.86,\"volumefrom\":34442.06,\"volumeto\":339649718.72},{\"time\":1582502400,\"close\":9656.13,\"high\":9990,\"low\":9473.56,\"open\":9936.4,\"volumefrom\":49996.67,\"volumeto\":485727423.88},{\"time\":1582588800,\"close\":9315.84,\"high\":9675,\"low\":9250,\"open\":9656.13,\"volumefrom\":49267.24,\"volumeto\":466601727.79},{\"time\":1582675200,\"close\":8785.25,\"high\":9377.44,\"low\":8633.63,\"open\":9315.84,\"volumefrom\":81913.46,\"volumeto\":738703381.02},{\"time\":1582761600,\"close\":8823.21,\"high\":8971.77,\"low\":8531,\"open\":8785.25,\"volumefrom\":64744.22,\"volumeto\":569020533.94},{\"time\":1582848000,\"close\":8692.91,\"high\":8900,\"low\":8445,\"open\":8823.21,\"volumefrom\":63915.27,\"volumeto\":553072839.45},{\"time\":1582934400,\"close\":8523.61,\"high\":8790,\"low\":8523.55,\"open\":8692.91,\"volumefrom\":33946.24,\"volumeto\":294303059.74},{\"time\":1583020800,\"close\":8531.88,\"high\":8750,\"low\":8411,\"open\":8523.61,\"volumefrom\":40093.04,\"volumeto\":343204951.47},{\"time\":1583107200,\"close\":8915.24,\"high\":8965.75,\"low\":8498,\"open\":8531.88,\"volumefrom\":54638.61,\"volumeto\":478440593.36},{\"time\":1583193600,\"close\":8760.07,\"high\":8919.65,\"low\":8651,\"open\":8915.24,\"volumefrom\":49980.86,\"volumeto\":438767223.35},{\"time\":1583280000,\"close\":8750.87,\"high\":8848.29,\"low\":8660,\"open\":8760.07,\"volumefrom\":35610.41,\"volumeto\":311813642.76},{\"time\":1583366400,\"close\":9054.68,\"high\":9159.42,\"low\":8746.54,\"open\":8750.87,\"volumefrom\":58201.87,\"volumeto\":524102029.2},{\"time\":1583452800,\"close\":9131.88,\"high\":9170,\"low\":8985.5,\"open\":9054.68,\"volumefrom\":43782.95,\"volumeto\":397598476.42},{\"time\":1583539200,\"close\":8886.66,\"high\":9188,\"low\":8835,\"open\":9131.88,\"volumefrom\":45422.2,\"volumeto\":409983263.79},{\"time\":1583625600,\"close\":8033.31,\"high\":8886.76,\"low\":8000,\"open\":8886.66,\"volumefrom\":77537.32,\"volumeto\":656931544.78},{\"time\":1583712000,\"close\":7929.87,\"high\":8179.31,\"low\":7632.01,\"open\":8033.31,\"volumefrom\":116968.86,\"volumeto\":918787729.09},{\"time\":1583798400,\"close\":7894.56,\"high\":8149,\"low\":7728.01,\"open\":7929.87,\"volumefrom\":86783.44,\"volumeto\":689700153.45},{\"time\":1583884800,\"close\":7934.52,\"high\":7980,\"low\":7590,\"open\":7894.56,\"volumefrom\":79942.41,\"volumeto\":624465167.36},{\"time\":1583971200,\"close\":4800,\"high\":7966.17,\"low\":4410,\"open\":7934.52,\"volumefrom\":261505.61,\"volumeto\":1628590104.22},{\"time\":1584057600,\"close\":5578.6,\"high\":5955,\"low\":3782.13,\"open\":4800,\"volumefrom\":402201.67,\"volumeto\":2063819540.64},{\"time\":1584144000,\"close\":5172.06,\"high\":5640.52,\"low\":5055.13,\"open\":5578.6,\"volumefrom\":136910.14,\"volumeto\":736651880.92},{\"time\":1584230400,\"close\":5361.3,\"high\":5940,\"low\":5093.1,\"open\":5172.06,\"volumefrom\":139916.15,\"volumeto\":753755706.43},{\"time\":1584316800,\"close\":5028.97,\"high\":5365.42,\"low\":4442.12,\"open\":5361.3,\"volumefrom\":227276.92,\"volumeto\":1113690309.1},{\"time\":1584403200,\"close\":5312.64,\"high\":5525,\"low\":4921.45,\"open\":5028.97,\"volumefrom\":150089.93,\"volumeto\":793147908.27},{\"time\":1584489600,\"close\":5393.04,\"high\":5436.17,\"low\":5009.37,\"open\":5312.64,\"volumefrom\":137127.63,\"volumeto\":719748122.45},{\"time\":1584576000,\"close\":6162.37,\"high\":6400,\"low\":5252.53,\"open\":5393.04,\"volumefrom\":199020.87,\"volumeto\":1164739707.51},{\"time\":1584662400,\"close\":6208.36,\"high\":6900,\"low\":5670,\"open\":6162.37,\"volumefrom\":219298.33,\"volumeto\":1401734013.18},{\"time\":1584748800,\"close\":6186.98,\"high\":6456.98,\"low\":5860.02,\"open\":6208.36,\"volumefrom\":128913.67,\"volumeto\":794962136.64},{\"time\":1584835200,\"close\":5816.19,\"high\":6407.87,\"low\":5734.01,\"open\":6186.98,\"volumefrom\":119115.99,\"volumeto\":722895653.51},{\"time\":1584921600,\"close\":6467.31,\"high\":6600,\"low\":5688,\"open\":5816.19,\"volumefrom\":164674.22,\"volumeto\":1015525672.07},{\"time\":1585008000,\"close\":6744.72,\"high\":6833,\"low\":6371.33,\"open\":6467.31,\"volumefrom\":151138.01,\"volumeto\":1001890515.24},{\"time\":1585094400,\"close\":6677.43,\"high\":6957.96,\"low\":6450,\"open\":6744.72,\"volumefrom\":132155.73,\"volumeto\":880250736.91},{\"time\":1585180800,\"close\":6737.36,\"high\":6780,\"low\":6510,\"open\":6677.43,\"volumefrom\":83026.56,\"volumeto\":552537189.48},{\"time\":1585267200,\"close\":6359.11,\"high\":6842.59,\"low\":6261,\"open\":6737.36,\"volumefrom\":82914.97,\"volumeto\":551326113.86},{\"time\":1585353600,\"close\":6236.65,\"high\":6360,\"low\":6024,\"open\":6359.11,\"volumefrom\":93159.69,\"volumeto\":577986706.13},{\"time\":1585440000,\"close\":5881.42,\"high\":6266,\"low\":5866.56,\"open\":6236.65,\"volumefrom\":63311.63,\"volumeto\":383707122.5},{\"time\":1585526400,\"close\":6394.38,\"high\":6599,\"low\":5857.76,\"open\":5881.42,\"volumefrom\":118889.55,\"volumeto\":747569726.45},{\"time\":1585612800,\"close\":6410.44,\"high\":6523.23,\"low\":6321.4,\"open\":6394.38,\"volumefrom\":72337.6,\"volumeto\":465780496.62},{\"time\":1585699200,\"close\":6642.92,\"high\":6679.94,\"low\":6150.11,\"open\":6410.44,\"volumefrom\":97500.75,\"volumeto\":618527468.83},{\"time\":1585785600,\"close\":6794.09,\"high\":7198,\"low\":6551,\"open\":6642.92,\"volumefrom\":149299.91,\"volumeto\":1014494762.44},{\"time\":1585872000,\"close\":6734.1,\"high\":7048,\"low\":6602.1,\"open\":6794.09,\"volumefrom\":104080.28,\"volumeto\":710254017.1},{\"time\":1585958400,\"close\":6856.99,\"high\":6990.41,\"low\":6650.01,\"open\":6734.1,\"volumefrom\":71387.02,\"volumeto\":484271784.72},{\"time\":1586044800,\"close\":6772.78,\"high\":6895.54,\"low\":6677.52,\"open\":6856.99,\"volumefrom\":49685.36,\"volumeto\":337062083},{\"time\":1586131200,\"close\":7329.9,\"high\":7355.14,\"low\":6765,\"open\":6772.78,\"volumefrom\":118052,\"volumeto\":837357664.65},{\"time\":1586217600,\"close\":7197.32,\"high\":7459.69,\"low\":7077,\"open\":7329.9,\"volumefrom\":103585.17,\"volumeto\":757201786.7},{\"time\":1586304000,\"close\":7361.28,\"high\":7420,\"low\":7150,\"open\":7197.32,\"volumefrom\":76059.15,\"volumeto\":555122600.28},{\"time\":1586390400,\"close\":7283.54,\"high\":7371.92,\"low\":7108.08,\"open\":7361.28,\"volumefrom\":61094.87,\"volumeto\":444741085.9},{\"time\":1586476800,\"close\":6858.92,\"high\":7295.75,\"low\":6739.98,\"open\":7283.54,\"volumefrom\":104674.62,\"volumeto\":727281590.77},{\"time\":1586563200,\"close\":6876.83,\"high\":6944.3,\"low\":6760,\"open\":6858.92,\"volumefrom\":45470.29,\"volumeto\":311699573.52},{\"time\":1586649600,\"close\":6903.79,\"high\":7177,\"low\":6780,\"open\":6876.83,\"volumefrom\":73868.67,\"volumeto\":516235035.19},{\"time\":1586736000,\"close\":6837.91,\"high\":6903.79,\"low\":6575,\"open\":6903.79,\"volumefrom\":96415.48,\"volumeto\":649390681.25},{\"time\":1586822400,\"close\":6868.7,\"high\":6978,\"low\":6754.28,\"open\":6837.91,\"volumefrom\":69068.62,\"volumeto\":474794776.19},{\"time\":1586908800,\"close\":6621.24,\"high\":6933,\"low\":6605,\"open\":6868.7,\"volumefrom\":61571.38,\"volumeto\":416947490.62},{\"time\":1586995200,\"close\":7101.94,\"high\":7190,\"low\":6468.27,\"open\":6621.24,\"volumefrom\":125009.86,\"volumeto\":865277543.39},{\"time\":1587081600,\"close\":7027.55,\"high\":7148.12,\"low\":6972.98,\"open\":7101.94,\"volumefrom\":54126.51,\"volumeto\":382334236.17},{\"time\":1587168000,\"close\":7248.6,\"high\":7293.08,\"low\":7014.4,\"open\":7027.55,\"volumefrom\":49488.54,\"volumeto\":354845083.78},{\"time\":1587254400,\"close\":7120.74,\"high\":7266.15,\"low\":7055.6,\"open\":7248.6,\"volumefrom\":45664.86,\"volumeto\":326485586.93},{\"time\":1587340800,\"close\":6826.83,\"high\":7220,\"low\":6751,\"open\":7120.74,\"volumefrom\":90149.49,\"volumeto\":629612368.75},{\"time\":1587427200,\"close\":6841.37,\"high\":6940,\"low\":6762,\"open\":6826.83,\"volumefrom\":60109.71,\"volumeto\":411800606.08},{\"time\":1587513600,\"close\":7125.14,\"high\":7156.38,\"low\":6818,\"open\":6841.37,\"volumefrom\":61486.38,\"volumeto\":431271646.18},{\"time\":1587600000,\"close\":7482.39,\"high\":7738,\"low\":7020,\"open\":7125.14,\"volumefrom\":102773.57,\"volumeto\":756320213.59},{\"time\":1587686400,\"close\":7505,\"high\":7615.96,\"low\":7388,\"open\":7482.39,\"volumefrom\":60182.12,\"volumeto\":452118137.79},{\"time\":1587772800,\"close\":7538.67,\"high\":7705,\"low\":7431.07,\"open\":7505,\"volumefrom\":43874.43,\"volumeto\":331292050.77},{\"time\":1587859200,\"close\":7693.1,\"high\":7700,\"low\":7480,\"open\":7538.67,\"volumefrom\":50522.62,\"volumeto\":384202783.27},{\"time\":1587945600,\"close\":7774.62,\"high\":7792.02,\"low\":7606,\"open\":7693.1,\"volumefrom\":65441.34,\"volumeto\":504025811.65},{\"time\":1588032000,\"close\":7738.98,\"high\":7780,\"low\":7659.12,\"open\":7774.62,\"volumefrom\":46302.75,\"volumeto\":357391780.93},{\"time\":1588118400,\"close\":8778.57,\"high\":8952.89,\"low\":7710.05,\"open\":7738.98,\"volumefrom\":183546.89,\"volumeto\":1536390177.04},{\"time\":1588204800,\"close\":8620,\"high\":9460,\"low\":8401,\"open\":8778.57,\"volumefrom\":206277.21,\"volumeto\":1839283907.46},{\"time\":1588291200,\"close\":8826.96,\"high\":9059.18,\"low\":8613.56,\"open\":8620,\"volumefrom\":91468.82,\"volumeto\":805640126.63},{\"time\":1588377600,\"close\":8972.05,\"high\":9010,\"low\":8753,\"open\":8826.96,\"volumefrom\":59002.09,\"volumeto\":523838859.54},{\"time\":1588464000,\"close\":8894.16,\"high\":9200,\"low\":8712,\"open\":8972.05,\"volumefrom\":90126.07,\"volumeto\":808427095.93},{\"time\":1588550400,\"close\":8871.96,\"high\":8950,\"low\":8522,\"open\":8894.16,\"volumefrom\":84418.51,\"volumeto\":738343818.69},{\"time\":1588636800,\"close\":9021.83,\"high\":9118.58,\"low\":8760,\"open\":8871.96,\"volumefrom\":76480.77,\"volumeto\":683083018.88},{\"time\":1588723200,\"close\":9142.92,\"high\":9395,\"low\":8906.21,\"open\":9021.83,\"volumefrom\":105925.3,\"volumeto\":972793508.46},{\"time\":1588809600,\"close\":9986.4,\"high\":10067,\"low\":9021,\"open\":9142.92,\"volumefrom\":147154.61,\"volumeto\":1409783462.01},{\"time\":1588896000,\"close\":9800.01,\"high\":10035.96,\"low\":9705,\"open\":9986.4,\"volumefrom\":100683.8,\"volumeto\":997005843.74},{\"time\":1588982400,\"close\":9539.4,\"high\":9914.25,\"low\":9520,\"open\":9800.01,\"volumefrom\":81950.68,\"volumeto\":795001351.68},{\"time\":1589068800,\"close\":8722.77,\"high\":9574.83,\"low\":8117,\"open\":9539.4,\"volumefrom\":183865.18,\"volumeto\":1594996476.98},{\"time\":1589155200,\"close\":8561.52,\"high\":9168,\"low\":8200,\"open\":8722.77,\"volumefrom\":168807.25,\"volumeto\":1468392820.76},{\"time\":1589241600,\"close\":8810.79,\"high\":8978.26,\"low\":8528.78,\"open\":8561.52,\"volumefrom\":86522.78,\"volumeto\":760195457.05},{\"time\":1589328000,\"close\":9309.37,\"high\":9398,\"low\":8792.99,\"open\":8810.79,\"volumefrom\":92466.27,\"volumeto\":839725719.96},{\"time\":1589414400,\"close\":9791.98,\"high\":9939,\"low\":9256.76,\"open\":9309.37,\"volumefrom\":129565.38,\"volumeto\":1247456797.82},{\"time\":1589500800,\"close\":9316.42,\"high\":9845.62,\"low\":9150,\"open\":9791.98,\"volumefrom\":115890.76,\"volumeto\":1099721375.89},{\"time\":1589587200,\"close\":9381.27,\"high\":9588,\"low\":9220,\"open\":9316.42,\"volumefrom\":59587.63,\"volumeto\":560547005.03},{\"time\":1589673600,\"close\":9680.04,\"high\":9888,\"low\":9322.1,\"open\":9381.27,\"volumefrom\":68647.76,\"volumeto\":663088800.82},{\"time\":1589760000,\"close\":9733.93,\"high\":9950,\"low\":9464.23,\"open\":9680.04,\"volumefrom\":82006.6,\"volumeto\":797622297.33},{\"time\":1589846400,\"close\":9775.53,\"high\":9897.21,\"low\":9474,\"open\":9733.93,\"volumefrom\":78539.76,\"volumeto\":760713946.01},{\"time\":1589932800,\"close\":9511.43,\"high\":9842,\"low\":9326,\"open\":9775.53,\"volumefrom\":74923.74,\"volumeto\":721190802.76},{\"time\":1590019200,\"close\":9068.65,\"high\":9578.47,\"low\":8815,\"open\":9511.43,\"volumefrom\":108928.78,\"volumeto\":1002046265.94},{\"time\":1590105600,\"close\":9170,\"high\":9271,\"low\":8933.52,\"open\":9068.65,\"volumefrom\":58943.13,\"volumeto\":537847834.5},{\"time\":1590192000,\"close\":9179.15,\"high\":9307.85,\"low\":9070,\"open\":9170,\"volumefrom\":43526.3,\"volumeto\":400407195.63},{\"time\":1590278400,\"close\":8720.34,\"high\":9298,\"low\":8700,\"open\":9179.15,\"volumefrom\":70379.87,\"volumeto\":636787240.37},{\"time\":1590364800,\"close\":8900.35,\"high\":8979.66,\"low\":8642.72,\"open\":8720.34,\"volumefrom\":62833.91,\"volumeto\":553545285.91},{\"time\":1590451200,\"close\":8841.18,\"high\":9017.67,\"low\":8700,\"open\":8900.35,\"volumefrom\":58299.77,\"volumeto\":516455128.89},{\"time\":1590537600,\"close\":9204.07,\"high\":9225,\"low\":8811.73,\"open\":8841.18,\"volumefrom\":68910.36,\"volumeto\":624660855.78},{\"time\":1590624000,\"close\":9575.89,\"high\":9625.47,\"low\":9110,\"open\":9204.07,\"volumefrom\":74110.79,\"volumeto\":693930106.18},{\"time\":1590710400,\"close\":9427.07,\"high\":9605.26,\"low\":9330,\"open\":9575.89,\"volumefrom\":57374.36,\"volumeto\":542758086.61},{\"time\":1590796800,\"close\":9697.72,\"high\":9740,\"low\":9331.23,\"open\":9427.07,\"volumefrom\":55665.27,\"volumeto\":530598690.07},{\"time\":1590883200,\"close\":9448.27,\"high\":9700,\"low\":9381.41,\"open\":9697.72,\"volumefrom\":48333.79,\"volumeto\":461272298.85},{\"time\":1590969600,\"close\":10200.77,\"high\":10380,\"low\":9421.67,\"open\":9448.27,\"volumefrom\":76649.13,\"volumeto\":749707596.66},{\"time\":1591056000,\"close\":9518.04,\"high\":10228.99,\"low\":9266,\"open\":10200.77,\"volumefrom\":108970.77,\"volumeto\":1070060237.13},{\"time\":1591142400,\"close\":9666.24,\"high\":9690,\"low\":9365.21,\"open\":9518.04,\"volumefrom\":46252.64,\"volumeto\":441928818.04},{\"time\":1591228800,\"close\":9789.06,\"high\":9881.63,\"low\":9450,\"open\":9666.24,\"volumefrom\":57456.1,\"volumeto\":557234945.65},{\"time\":1591315200,\"close\":9621.16,\"high\":9854.75,\"low\":9581,\"open\":9789.06,\"volumefrom\":47788.05,\"volumeto\":465200788.2},{\"time\":1591401600,\"close\":9666.3,\"high\":9735,\"low\":9531.05,\"open\":9621.16,\"volumefrom\":32752.95,\"volumeto\":315604867.24},{\"time\":1591488000,\"close\":9746.99,\"high\":9802,\"low\":9372.46,\"open\":9666.3,\"volumefrom\":57952.85,\"volumeto\":556919603.79},{\"time\":1591574400,\"close\":9782.01,\"high\":9800,\"low\":9633,\"open\":9746.99,\"volumefrom\":40664.66,\"volumeto\":395459395.82},{\"time\":1591660800,\"close\":9772.43,\"high\":9877,\"low\":9570,\"open\":9782.01,\"volumefrom\":46024,\"volumeto\":447208895.84},{\"time\":1591747200,\"close\":9885,\"high\":9992.72,\"low\":9704.18,\"open\":9772.43,\"volumefrom\":47130.76,\"volumeto\":462384305.35},{\"time\":1591833600,\"close\":9280.4,\"high\":9964,\"low\":9113,\"open\":9885,\"volumefrom\":94418.98,\"volumeto\":902075648.55},{\"time\":1591920000,\"close\":9465.13,\"high\":9557.12,\"low\":9232.51,\"open\":9280.4,\"volumefrom\":50119.07,\"volumeto\":472007894.38},{\"time\":1592006400,\"close\":9473.34,\"high\":9494.73,\"low\":9351,\"open\":9465.13,\"volumefrom\":27759.78,\"volumeto\":261673162.26},{\"time\":1592092800,\"close\":9342.1,\"high\":9480.99,\"low\":9245,\"open\":9473.34,\"volumefrom\":30055.51,\"volumeto\":282131272.38},{\"time\":1592179200,\"close\":9426.02,\"high\":9495,\"low\":8910.45,\"open\":9342.1,\"volumefrom\":86107.92,\"volumeto\":793518842.55},{\"time\":1592265600,\"close\":9525.59,\"high\":9589,\"low\":9373.09,\"open\":9426.02,\"volumefrom\":52052.45,\"volumeto\":494458269.14},{\"time\":1592352000,\"close\":9465.14,\"high\":9565,\"low\":9236.61,\"open\":9525.59,\"volumefrom\":48046.41,\"volumeto\":453209812.23},{\"time\":1592438400,\"close\":9386.32,\"high\":9489,\"low\":9280,\"open\":9465.14,\"volumefrom\":37381.95,\"volumeto\":351649555.07},{\"time\":1592524800,\"close\":9310.23,\"high\":9438.3,\"low\":9215.79,\"open\":9386.32,\"volumefrom\":45330.98,\"volumeto\":423086965.19},{\"time\":1592611200,\"close\":9358.95,\"high\":9395,\"low\":9170.95,\"open\":9310.23,\"volumefrom\":30329.05,\"volumeto\":282120192.71},{\"time\":1592697600,\"close\":9294.69,\"high\":9422,\"low\":9281.54,\"open\":9358.95,\"volumefrom\":24316.93,\"volumeto\":227467940.61},{\"time\":1592784000,\"close\":9685.69,\"high\":9780,\"low\":9277.09,\"open\":9294.69,\"volumefrom\":57895.47,\"volumeto\":550995799.07},{\"time\":1592870400,\"close\":9624.89,\"high\":9720,\"low\":9577.03,\"open\":9685.69,\"volumefrom\":41031.03,\"volumeto\":395487616.46},{\"time\":1592956800,\"close\":9296.49,\"high\":9670,\"low\":9208,\"open\":9624.89,\"volumefrom\":61571.56,\"volumeto\":579426702.8},{\"time\":1593043200,\"close\":9249.49,\"high\":9340,\"low\":9009.69,\"open\":9296.49,\"volumefrom\":55831.62,\"volumeto\":514396747.4},{\"time\":1593129600,\"close\":9162.21,\"high\":9298,\"low\":9045.45,\"open\":9249.49,\"volumefrom\":50292.3,\"volumeto\":461347064.83},{\"time\":1593216000,\"close\":9012,\"high\":9196.24,\"low\":8833,\"open\":9162.21,\"volumefrom\":46290.93,\"volumeto\":419606802.24},{\"time\":1593302400,\"close\":9116.35,\"high\":9191,\"low\":8948.06,\"open\":9012,\"volumefrom\":30688.18,\"volumeto\":278721674.92},{\"time\":1593388800,\"close\":9192.56,\"high\":9238,\"low\":9024.67,\"open\":9116.35,\"volumefrom\":42120.29,\"volumeto\":384206326.47},{\"time\":1593475200,\"close\":9138.55,\"high\":9205,\"low\":9064.89,\"open\":9192.56,\"volumefrom\":31463.16,\"volumeto\":287781334.52},{\"time\":1593561600,\"close\":9232,\"high\":9292,\"low\":9080.1,\"open\":9138.55,\"volumefrom\":38488.53,\"volumeto\":354087627.17},{\"time\":1593648000,\"close\":9086.54,\"high\":9261.96,\"low\":8940,\"open\":9232,\"volumefrom\":45725.17,\"volumeto\":417724468.89},{\"time\":1593734400,\"close\":9058.26,\"high\":9125,\"low\":9037.47,\"open\":9086.54,\"volumefrom\":28943.42,\"volumeto\":263123750.47},{\"time\":1593820800,\"close\":9135.46,\"high\":9190,\"low\":9040.04,\"open\":9058.26,\"volumefrom\":26441.97,\"volumeto\":240576054.92}]'),