om\":11.63,\"volumeto\":107648.03},{\"time\":1594773900,\"close\":9258.68,\"high\":9260.47,\"low\":9258.08,\"open\":9258.09,\"volumefrom\":10.93,\"volumeto\":101241.86},{\"time\":1594773960,\"close\":9257.7,\"high\":9258.68,\"low\":9256.21,\"open\":9258.68,\"volumefrom\":19.43,\"volumeto\":179855.55},{\"time\":1594774020,\"close\":9256.76,\"high\":9257.91,\"low\":9256.76,\"open\":9257.7,\"volumefrom\":9.13,\"volumeto\":84518.16},{\"time\":1594774080,\"close\":9257.74,\"high\":9258.09,\"low\":9256.76,\"open\":9256.76,\"volumefrom\":14.13,\"volumeto\":130785.66},{\"time\":1594774140,\"close\":9260.5,\"high\":9261.84,\"low\":9257.73,\"open\":9257.74,\"volumefrom\":21.18,\"volumeto\":196126.01},{\"time\":1594774200,\"close\":9259.78,\"high\":9260.51,\"low\":9258.7,\"open\":9260.5,\"volumefrom\":11.17,\"volumeto\":103413.35},{\"time\":1594774260,\"close\":9261.8,\"high\":9261.84,\"low\":9259.76,\"open\":9259.78,\"volumefrom\":12.26,\"volumeto\":113577.59},{\"time\":1594774320,\"close\":9262.46,\"high\":9262.47,\"low\":9261.73,\"open\":9261.8,\"volumefrom\":12,\"volumeto\":111163.51},{\"time\":1594774380,\"close\":9262.51,\"high\":9262.54,\"low\":9262.44,\"open\":9262.46,\"volumefrom\":10.89,\"volumeto\":100907.22},{\"time\":1594774440,\"close\":9261.22,\"high\":9266.93,\"low\":9260.07,\"open\":9262.51,\"volumefrom\":61.53,\"volumeto\":569990.69},{\"time\":1594774500,\"close\":9264.06,\"high\":9264.25,\"low\":9261.2,\"open\":9261.22,\"volumefrom\":22.74,\"volumeto\":210586.44},{\"time\":1594774560,\"close\":9263.71,\"high\":9264.3,\"low\":9263.23,\"open\":9264.06,\"volumefrom\":15.98,\"volumeto\":148039.94},{\"time\":1594774620,\"close\":9261.04,\"high\":9265,\"low\":9260.6,\"open\":9263.71,\"volumefrom\":26.53,\"volumeto\":245765.1},{\"time\":1594774680,\"close\":9260.3,\"high\":9261.9,\"low\":9259.64,\"open\":9261.04,\"volumefrom\":5.867,\"volumeto\":54336.29},{\"time\":1594774740,\"close\":9261.04,\"high\":9262.28,\"low\":9259.72,\"open\":9260.3,\"volumefrom\":13.6,\"volumeto\":125916.15},{\"time\":1594774800,\"close\":9259.78,\"high\":9261.05,\"low\":9257.71,\"open\":9261.04,\"volumefrom\":9.986,\"volumeto\":92464.26},{\"time\":1594774860,\"close\":9260.93,\"high\":9261.7,\"low\":9259.27,\"open\":9259.78,\"volumefrom\":5.771,\"volumeto\":53440.5},{\"time\":1594774920,\"close\":9260.45,\"high\":9261.57,\"low\":9259.42,\"open\":9260.93,\"volumefrom\":8.17,\"volumeto\":75661.68},{\"time\":1594774980,\"close\":9261.95,\"high\":9262,\"low\":9259.16,\"open\":9260.45,\"volumefrom\":8.877,\"volumeto\":82210.7},{\"time\":1594775040,\"close\":9264.07,\"high\":9264.2,\"low\":9261.92,\"open\":9261.95,\"volumefrom\":17.86,\"volumeto\":165483.72},{\"time\":1594775100,\"close\":9261.38,\"high\":9264.14,\"low\":9259.05,\"open\":9264.07,\"volumefrom\":25.49,\"volumeto\":236061.51},{\"time\":1594775160,\"close\":9261.43,\"high\":9263,\"low\":9261.08,\"open\":9261.38,\"volumefrom\":6.086,\"volumeto\":56366.01},{\"time\":1594775220,\"close\":9259.61,\"high\":9261.43,\"low\":9259.58,\"open\":9261.43,\"volumefrom\":10.64,\"volumeto\":98564.39},{\"time\":1594775280,\"close\":9257.96,\"high\":9259.63,\"low\":9256.76,\"open\":9259.61,\"volumefrom\":17.73,\"volumeto\":164121.47},{\"time\":1594775340,\"close\":9256.73,\"high\":9257.96,\"low\":9256.6,\"open\":9257.96,\"volumefrom\":6.75,\"volumeto\":62486.73},{\"time\":1594775400,\"close\":9256.6,\"high\":9257.83,\"low\":9256.6,\"open\":9256.73,\"volumefrom\":5.735,\"volumeto\":53087.64},{\"time\":1594775460,\"close\":9256.75,\"high\":9256.81,\"low\":9256.6,\"open\":9256.6,\"volumefrom\":6.896,\"volumeto\":63834.61},{\"time\":1594775520,\"close\":9256.61,\"high\":9256.78,\"low\":9256.6,\"open\":9256.75,\"volumefrom\":7.271,\"volumeto\":67303.84},{\"time\":1594775580,\"close\":9256.66,\"high\":9256.96,\"low\":9256.6,\"open\":9256.61,\"volumefrom\":9.367,\"volumeto\":86711.58},{\"time\":1594775640,\"close\":9256.51,\"high\":9256.66,\"low\":9253.58,\"open\":9256.66,\"volumefrom\":35.93,\"volumeto\":332579.86},{\"time\":1594775700,\"close\":9256.54,\"high\":9256.88,\"low\":9254.48,\"open\":9256.51,\"volumefrom\":15.45,\"volumeto\":143024.64},{\"time\":1594775760,\"close\":9254.05,\"high\":9256.55,\"low\":9252.54,\"open\":9256.54,\"volumefrom\":9.63,\"volumeto\":89123.37},{\"time\":1594775820,\"close\":9257.04,\"high\":9257.44,\"low\":9251.53,\"open\":9254.05,\"volumefrom\":29.22,\"volumeto\":270358.06},{\"time\":1594775880,\"close\":9256.65,\"high\":9257.06,\"low\":9256.44,\"open\":9257.04,\"volumefrom\":11.76,\"volumeto\":108870.3},{\"time\":1594775940,\"close\":9256.78,\"high\":9257,\"low\":9256.09,\"open\":9256.65,\"volumefrom\":11.31,\"volumeto\":104734.2},{\"time\":1594776000,\"close\":9255.12,\"high\":9256.78,\"low\":9254.51,\"open\":9256.78,\"volumefrom\":6.417,\"volumeto\":59396.57},{\"time\":1594776060,\"close\":9253.43,\"high\":9255.12,\"low\":9252.88,\"open\":9255.12,\"volumefrom\":11.81,\"volumeto\":109320.26},{\"time\":1594776120,\"close\":9252.04,\"high\":9255.13,\"low\":9250.09,\"open\":9253.43,\"volumefrom\":32.74,\"volumeto\":302869.76},{\"time\":1594776180,\"close\":9248.87,\"high\":9252.04,\"low\":9248.34,\"open\":9252.04,\"volumefrom\":27.58,\"volumeto\":255074.46},{\"time\":1594776240,\"close\":9247.67,\"high\":9250,\"low\":9247.44,\"open\":9248.87,\"volumefrom\":19.73,\"volumeto\":182463.44},{\"time\":1594776300,\"close\":9244.15,\"high\":9248.99,\"low\":9243.44,\"open\":9247.67,\"volumefrom\":34.03,\"volumeto\":314687.08},{\"time\":1594776360,\"close\":9242.75,\"high\":9244.99,\"low\":9240.91,\"open\":9244.15,\"volumefrom\":35.14,\"volumeto\":324819.15},{\"time\":1594776420,\"close\":9245.27,\"high\":9248.89,\"low\":9242.23,\"open\":9242.75,\"volumefrom\":18.12,\"volumeto\":167561.49},{\"time\":1594776480,\"close\":9245.83,\"high\":9248.51,\"low\":9243.94,\"open\":9245.27,\"volumefrom\":25.94,\"volumeto\":239848.15},{\"time\":1594776540,\"close\":9247.56,\"high\":9248.49,\"low\":9245.3,\"open\":9245.83,\"volumefrom\":12.49,\"volumeto\":115496.7},{\"time\":1594776600,\"close\":9246.53,\"high\":9248.06,\"low\":9245.4,\"open\":9247.56,\"volumefrom\":8.017,\"volumeto\":74132.75},{\"time\":1594776660,\"close\":9245.81,\"high\":9246.55,\"low\":9245.13,\"open\":9246.53,\"volumefrom\":9.884,\"volumeto\":91388.22},{\"time\":1594776720,\"close\":9243.61,\"high\":9245.82,\"low\":9243.38,\"open\":9245.81,\"volumefrom\":10.23,\"volumeto\":94611.95},{\"time\":1594776780,\"close\":9243.64,\"high\":9243.64,\"low\":9238.31,\"open\":9243.61,\"volumefrom\":34.51,\"volumeto\":318907.54},{\"time\":1594776840,\"close\":9244.68,\"high\":9247.55,\"low\":9243.64,\"open\":9243.64,\"volumefrom\":14.21,\"volumeto\":131407.02},{\"time\":1594776900,\"close\":9247.27,\"high\":9247.52,\"low\":9243.53,\"open\":9244.68,\"volumefrom\":12.29,\"volumeto\":113661.12},{\"time\":1594776960,\"close\":9247.54,\"high\":9247.55,\"low\":9246.81,\"open\":9247.27,\"volumefrom\":5.65,\"volumeto\":52248.66},{\"time\":1594777020,\"close\":9249.37,\"high\":9250,\"low\":9245.11,\"open\":9247.54,\"volumefrom\":21.14,\"volumeto\":195479.93},{\"time\":1594777080,\"close\":9248.54,\"high\":9249.4,\"low\":9246.08,\"open\":9249.37,\"volumefrom\":7.563,\"volumeto\":69940.14},{\"time\":1594777140,\"close\":9247.73,\"high\":9248.54,\"low\":9247.31,\"open\":9248.54,\"volumefrom\":7.683,\"volumeto\":71049.66},{\"time\":1594777200,\"close\":9246.84,\"high\":9247.73,\"low\":9244.61,\"open\":9247.73,\"volumefrom\":10.31,\"volumeto\":95345.38},{\"time\":1594777260,\"close\":9247.14,\"high\":9248.39,\"low\":9246.65,\"open\":9246.84,\"volumefrom\":5.579,\"volumeto\":51593.44},{\"time\":1594777320,\"close\":9247.89,\"high\":9248.05,\"low\":9247.13,\"open\":9247.14,\"volumefrom\":15.1,\"volumeto\":139657.27},{\"time\":1594777380,\"close\":9248.25,\"high\":9248.44,\"low\":9247.13,\"open\":9247.89,\"volumefrom\":6.244,\"volumeto\":57747.18},{\"time\":1594777440,\"close\":9247.73,\"high\":9249.09,\"low\":9247.62,\"open\":9248.25,\"volumefrom\":5.875,\"volumeto\":54337.59},{\"time\":1594777500,\"close\":9249.62,\"high\":9250,\"low\":9247.68,\"open\":9247.73,\"volumefrom\":11.43,\"volumeto\":105741.96},{\"time\":1594777560,\"close\":9250.25,\"high\":9251.06,\"low\":9248.54,\"open\":9249.62,\"volumefrom\":21.05,\"volumeto\":194725.47},{\"time\":1594777620,\"close\":9250.69,\"high\":9250.96,\"low\":9249.6,\"open\":9250.25,\"volumefrom\":5.514,\"volumeto\":51004.46},{\"time\":1594777680,\"close\":9254.17,\"high\":9254.17,\"low\":9250.59,\"open\":9250.69,\"volumefrom\":12.71,\"volumeto\":117583.02},{\"time\":1594777740,\"close\":9254.15,\"high\":9254.94,\"low\":9254,\"open\":9254.17,\"volumefrom\":12.1,\"volumeto\":111978.79},{\"time\":1594777800,\"close\":9250,\"high\":9254.93,\"low\":9250,\"open\":9254.15,\"volumefrom\":11.09,\"volumeto\":102575.83},{\"time\":1594777860,\"close\":9250,\"high\":9250.29,\"low\":9250,\"open\":9250,\"volumefrom\":4.961,\"volumeto\":45889.75},{\"time\":1594777920,\"close\":9250,\"high\":9250.56,\"low\":9250,\"open\":9250,\"volumefrom\":1.706,\"volumeto\":15784.38},{\"time\":1594777980,\"close\":9248.44,\"high\":9250.01,\"low\":9247.56,\"open\":9250,\"volumefrom\":9.608,\"volumeto\":88869.01},{\"time\":1594778040,\"close\":9247.52,\"high\":9248.51,\"low\":9247.51,\"open\":9248.44,\"volumefrom\":8.248,\"volumeto\":76276.09},{\"time\":1594778100,\"close\":9246.97,\"high\":9247.52,\"low\":9246.97,\"open\":9247.52,\"volumefrom\":14.34,\"volumeto\":132612.35},{\"time\":1594778160,\"close\":9248.87,\"high\":9251.48,\"low\":9246.97,\"open\":9246.97,\"volumefrom\":22.43,\"volumeto\":207470.02},{\"time\":1594778220,\"close\":9251.48,\"high\":9251.49,\"low\":9247.83,\"open\":9248.87,\"volumefrom\":5.92,\"volumeto\":54755.62},{\"time\":1594778280,\"close\":9250.16,\"high\":9251.8,\"low\":9249.86,\"open\":9251.48,\"volumefrom\":5.543,\"volumeto\":51269.95},{\"time\":1594778340,\"close\":9251.46,\"high\":9251.46,\"low\":9250.14,\"open\":9250.16,\"volumefrom\":5.8,\"volumeto\":53656.86},{\"time\":1594778400,\"close\":9251.58,\"high\":9253.09,\"low\":9251,\"open\":9251.46,\"volumefrom\":6.11,\"volumeto\":56533.46},{\"time\":1594778460,\"close\":9252.03,\"high\":9252.6,\"low\":9251.58,\"open\":9251.58,\"volumefrom\":2.296,\"volumeto\":21242.94},{\"time\":1594778520,\"close\":9252.41,\"high\":9252.94,\"low\":9250.34,\"open\":9252.03,\"volumefrom\":8.018,\"volumeto\":74185.64},{\"time\":1594778580,\"close\":9251.47,\"high\":9252.43,\"low\":9250.45,\"open\":9252.41,\"volumefrom\":11.66,\"volumeto\":107856.9},{\"time\":1594778640,\"close\":9250.71,\"high\":9253.12,\"low\":9250.18,\"open\":9251.47,\"volumefrom\":8.295,\"volumeto\":76743.76},{\"time\":1594778700,\"close\":9250.59,\"high\":9253.16,\"low\":9250.55,\"open\":9250.71,\"volumefrom\":13.44,\"volumeto\":124366.24},{\"time\":1594778760,\"close\":9250.83,\"high\":9251,\"low\":9250.29,\"open\":9250.59,\"volumefrom\":5.19,\"volumeto\":48006.89},{\"time\":1594778820,\"close\":9250.31,\"high\":9250.83,\"low\":9250,\"open\":9250.83,\"volumefrom\":9.318,\"volumeto\":86197.37},{\"time\":1594778880,\"close\":9250.15,\"high\":9250.33,\"low\":9250.11,\"open\":9250.31,\"volumefrom\":2.512,\"volumeto\":23232.64},{\"time\":1594778940,\"close\":9250.07,\"high\":9252.01,\"low\":9250,\"open\":9250.15,\"volumefrom\":9.854,\"volumeto\":91157.38},{\"time\":1594779000,\"close\":9250.01,\"high\":9250.35,\"low\":9250,\"open\":9250.07,\"volumefrom\":9.072,\"volumeto\":83915.76},{\"time\":1594779060,\"close\":9249.1,\"high\":9250.01,\"low\":9249,\"open\":9250.01,\"volumefrom\":4.155,\"volumeto\":38427.72},{\"time\":1594779120,\"close\":9248.21,\"high\":9249.1,\"low\":9247,\"open\":9249.1,\"volumefrom\":38.07,\"volumeto\":352100.42},{\"time\":1594779180,\"close\":9246.54,\"high\":9248.21,\"low\":9245,\"open\":9248.21,\"volumefrom\":32.22,\"volumeto\":297907.56},{\"time\":1594779240,\"close\":9246.25,\"high\":9246.62,\"low\":9245.09,\"open\":9246.54,\"volumefrom\":7.748,\"volumeto\":71644.38},{\"time\":1594779300,\"close\":9245.3,\"high\":9246.51,\"low\":9245,\"open\":9246.25,\"volumefrom\":8.37,\"volumeto\":77381.35},{\"time\":1594779360,\"close\":9242.01,\"high\":9245.3,\"low\":9242,\"open\":9245.3,\"volumefrom\":20.77,\"volumeto\":191966.88},{\"time\":1594779420,\"close\":9247,\"high\":9247.14,\"low\":9242,\"open\":9242.01,\"volumefrom\":8.595,\"volumeto\":79465.24},{\"time\":1594779480,\"close\":9245.87,\"high\":9247.01,\"low\":9242.81,\"open\":9247,\"volumefrom\":13.73,\"volumeto\":126965.57},{\"time\":1594779540,\"close\":9244.19,\"high\":9247,\"low\":9244.18,\"open\":9245.87,\"volumefrom\":4.955,\"volumeto\":45812.07},{\"time\":1594779600,\"close\":9243.37,\"high\":9244.19,\"low\":9242.34,\"open\":9244.19,\"volumefrom\":8.032,\"volumeto\":74241.35},{\"time\":1594779660,\"close\":9242.7,\"high\":9243.37,\"low\":9242.3,\"open\":9243.37,\"volumefrom\":3.011,\"volumeto\":27825.69},{\"time\":1594779720,\"close\":9242.45,\"high\":9244.11,\"low\":9242,\"open\":9242.7,\"volumefrom\":24.91,\"volumeto\":230234.09},{\"time\":1594779780,\"close\":9241.46,\"high\":9242.81,\"low\":9240.61,\"open\":9242.45,\"volumefrom\":9.218,\"volumeto\":85189.82},{\"time\":1594779840,\"close\":9242.28,\"high\":9242.28,\"low\":9240.1,\"open\":9241.46,\"volumefrom\":6.632,\"volumeto\":61286.03},{\"time\":1594779900,\"close\":9244,\"high\":9245,\"low\":9242.28,\"open\":9242.28,\"volumefrom\":6.894,\"volumeto\":63733.18},{\"time\":1594779960,\"close\":9243.22,\"high\":9244,\"low\":9242.51,\"open\":9244,\"volumefrom\":8.908,\"volumeto\":82346.19},{\"time\":1594780020,\"close\":9241.78,\"high\":9243.68,\"low\":9241.22,\"open\":9243.22,\"volumefrom\":12.58,\"volumeto\":116265.25},{\"time\":1594780080,\"close\":9241.33,\"high\":9242.63,\"low\":9241.21,\"open\":9241.78,\"volumefrom\":6.124,\"volumeto\":56597.12},{\"time\":1594780140,\"close\":9241.94,\"high\":9242.45,\"low\":9241,\"open\":9241.33,\"volumefrom\":18.85,\"volumeto\":174178.56},{\"time\":1594780200,\"close\":9241.04,\"high\":9241.94,\"low\":9241,\"open\":9241.94,\"volumefrom\":5.95,\"volumeto\":54983.01},{\"time\":1594780260,\"close\":9239.15,\"high\":9241.04,\"low\":9238.59,\"open\":9241.04,\"volumefrom\":12.78,\"volumeto\":118133.16},{\"time\":1594780320,\"close\":9247.57,\"high\":9247.63,\"low\":9239.03,\"open\":9239.15,\"volumefrom\":26.38,\"volumeto\":243777.32},{\"time\":1594780380,\"close\":9248,\"high\":9248.08,\"low\":9245.99,\"open\":9247.57,\"volumefrom\":5.971,\"volumeto\":55212.35},{\"time\":1594780440,\"close\":9248.57,\"high\":9248.78,\"low\":9248,\"open\":9248,\"volumefrom\":12.42,\"volumeto\":114882.74},{\"time\":1594780500,\"close\":9247.06,\"high\":9249.36,\"low\":9246.15,\"open\":9248.57,\"volumefrom\":32.69,\"volumeto\":302360},{\"time\":1594780560,\"close\":9248.21,\"high\":9248.27,\"low\":9247.04,\"open\":9247.06,\"volumefrom\":20.99,\"volumeto\":194082.48},{\"time\":1594780620,\"close\":9246.43,\"high\":9248.27,\"low\":9245.85,\"open\":9248.21,\"volumefrom\":19.35,\"volumeto\":178912.05},{\"time\":1594780680,\"close\":9245.52,\"high\":9246.69,\"low\":9244.51,\"open\":9246.43,\"volumefrom\":5.327,\"volumeto\":49250.71},{\"time\":1594780740,\"close\":9245.23,\"high\":9245.54,\"low\":9245.16,\"open\":9245.52,\"volumefrom\":4.929,\"volumeto\":45567.29},{\"time\":1594780800,\"close\":9244.67,\"high\":9245.23,\"low\":9244.5,\"open\":9245.23,\"volumefrom\":5.877,\"volumeto\":54330.39},{\"time\":1594780860,\"close\":9245.55,\"high\":9246.41,\"low\":9243.8,\"open\":9244.67,\"volumefrom\":12.98,\"volumeto\":120013.65},{\"time\":1594780920,\"close\":9245.27,\"high\":9246.92,\"low\":9244.34,\"open\":9245.55,\"volumefrom\":19.53,\"volumeto\":180583.76},{\"time\":1594780980,\"close\":9241.9,\"high\":9245.27,\"low\":9240.46,\"open\":9245.27,\"volumefrom\":17.42,\"volumeto\":160973.43},{\"time\":1594781040,\"close\":9242.78,\"high\":9243.8,\"low\":9240,\"open\":9241.9,\"volumefrom\":15.63,\"volumeto\":144466.42},{\"time\":1594781100,\"close\":9243.31,\"high\":9244.22,\"low\":9241.77,\"open\":9242.78,\"volumefrom\":5.855,\"volumeto\":54115.67},{\"time\":1594781160,\"close\":9240.65,\"high\":9244.18,\"low\":9239.37,\"open\":9243.31,\"volumefrom\":32.01,\"volumeto\":295818.64},{\"time\":1594781220,\"close\":9239.24,\"high\":9241.9,\"low\":9239.11,\"open\":9240.65,\"volumefrom\":8.571,\"volumeto\":79198.03},{\"time\":1594781280,\"close\":9240.8,\"high\":9241.3,\"low\":9237.7,\"open\":9239.24,\"volumefrom\":21.54,\"volumeto\":199024.78},{\"time\":1594781340,\"close\":9240.42,\"high\":9241.57,\"low\":9239.37,\"open\":9240.8,\"volumefrom\":8.24,\"volumeto\":76146.76},{\"time\":1594781400,\"close\":9239.73,\"high\":9241.79,\"low\":9238.88,\"open\":9240.42,\"volumefrom\":11.08,\"volumeto\":102338.65},{\"time\":1594781460,\"close\":9240.37,\"high\":9241.1,\"low\":9239.2,\"open\":9239.73,\"volumefrom\":4.201,\"volumeto\":38816.82},{\"time\":1594781520,\"close\":9241.67,\"high\":9245.54,\"low\":9239.95,\"open\":9240.37,\"volumefrom\":24.02,\"volumeto\":221984.32},{\"time\":1594781580,\"close\":9243.64,\"high\":9244.68,\"low\":9241.64,\"open\":9241.67,\"volumefrom\":6.706,\"volumeto\":61983.46},{\"time\":1594781640,\"close\":9243.67,\"high\":9243.67,\"low\":9241.63,\"open\":9243.64,\"volumefrom\":10.5,\"volumeto\":97021.59},{\"time\":1594781700,\"close\":9242.54,\"high\":9243.67,\"low\":9240.06,\"open\":9243.67,\"volumefrom\":30.02,\"volumeto\":277464.98},{\"time\":1594781760,\"close\":9243.07,\"high\":9243.67,\"low\":9242.11,\"open\":9242.54,\"volumefrom\":8.942,\"volumeto\":82646.53},{\"time\":1594781820,\"close\":9241.74,\"high\":9243.51,\"low\":9240.71,\"open\":9243.07,\"volumefrom\":14.12,\"volumeto\":130514.43},{\"time\":1594781880,\"close\":9240.52,\"high\":9241.75,\"low\":9240,\"open\":9241.74,\"volumefrom\":8.184,\"volumeto\":75625.01},{\"time\":1594781940,\"close\":9241.42,\"high\":9241.49,\"low\":9240.26,\"open\":9240.52,\"volumefrom\":5.846,\"volumeto\":54019.59},{\"time\":1594782000,\"close\":9241.16,\"high\":9241.42,\"low\":9240.28,\"open\":9241.42,\"volumefrom\":5.162,\"volumeto\":47703.38},{\"time\":1594782060,\"close\":9241.26,\"high\":9241.33,\"low\":9240.34,\"open\":9241.16,\"volumefrom\":4.784,\"volumeto\":44213.44},{\"time\":1594782120,\"close\":9241.02,\"high\":9241.31,\"low\":9240,\"open\":9241.26,\"volumefrom\":9.348,\"volumeto\":86379.58},{\"time\":1594782180,\"close\":9240.89,\"high\":9241.3,\"low\":9240.01,\"open\":9241.02,\"volumefrom\":13.04,\"volumeto\":120499.72},{\"time\":1594782240,\"close\":9241.22,\"high\":9241.3,\"low\":9240.78,\"open\":9240.89,\"volumefrom\":11.31,\"volumeto\":104482.96},{\"time\":1594782300,\"close\":9240.93,\"high\":9241.22,\"low\":9240,\"open\":9241.22,\"volumefrom\":11.55,\"volumeto\":106714.55},{\"time\":1594782360,\"close\":9240.89,\"high\":9241.19,\"low\":9240.02,\"open\":9240.93,\"volumefrom\":17.42,\"volumeto\":160962.31},{\"time\":1594782420,\"close\":9238.08,\"high\":9241.2,\"low\":9238.07,\"open\":9240.89,\"volumefrom\":25.88,\"volumeto\":239178.2},{\"time\":1594782480,\"close\":9239.49,\"high\":9240.93,\"low\":9238.05,\"open\":9238.08,\"volumefrom\":17.06,\"volumeto\":157618.87},{\"time\":1594782540,\"close\":9240.6,\"high\":9241.41,\"low\":9237.3,\"open\":9239.49,\"volumefrom\":72.46,\"volumeto\":669519.47},{\"time\":1594782600,\"close\":9241.83,\"high\":9242.16,\"low\":9240.36,\"open\":9240.6,\"volumefrom\":29.95,\"volumeto\":276740.33},{\"time\":1594782660,\"close\":9240.71,\"high\":9241.84,\"low\":9240.4,\"open\":9241.83,\"volumefrom\":7.545,\"volumeto\":69721.38},{\"time\":1594782720,\"close\":9244.94,\"high\":9245,\"low\":9240.4,\"open\":9240.71,\"volumefrom\":30.96,\"volumeto\":286184.24},{\"time\":1594782780,\"close\":9244.9,\"high\":9245.12,\"low\":9243.41,\"open\":9244.94,\"volumefrom\":5.56,\"volumeto\":51399.79},{\"time\":1594782840,\"close\":9246.7,\"high\":9247.09,\"low\":9244.05,\"open\":9244.9,\"volumefrom\":10.49,\"volumeto\":97025.38},{\"time\":1594782900,\"close\":9246.66,\"high\":9247.34,\"low\":9246.32,\"open\":9246.7,\"volumefrom\":9.509,\"volumeto\":87927.39},{\"time\":1594782960,\"close\":9245.46,\"high\":9247.47,\"low\":9245.14,\"open\":9246.66,\"volumefrom\":12.79,\"volumeto\":118212.13},{\"time\":1594783020,\"close\":9245.72,\"high\":9246.17,\"low\":9242.18,\"open\":9245.46,\"volumefrom\":8.014,\"volumeto\":74077.25},{\"time\":1594783080,\"close\":9246.58,\"high\":9247,\"low\":9245.34,\"open\":9245.72,\"volumefrom\":5.511,\"volumeto\":50958.76},{\"time\":1594783140,\"close\":9246.36,\"high\":9247.35,\"low\":9245.06,\"open\":9246.58,\"volumefrom\":13.14,\"volumeto\":121491.89},{\"time\":1594783200,\"close\":9246.83,\"high\":9247.44,\"low\":9245.35,\"open\":9246.36,\"volumefrom\":11.35,\"volumeto\":104950.91},{\"time\":1594783260,\"close\":9246.65,\"high\":9247.69,\"low\":9246.43,\"open\":9246.83,\"volumefrom\":2.841,\"volumeto\":26270.22},{\"time\":1594783320,\"close\":9246.81,\"high\":9247.93,\"low\":9246.61,\"open\":9246.65,\"volumefrom\":11.81,\"volumeto\":109226.64},{\"time\":1594783380,\"close\":9246.65,\"high\":9246.92,\"low\":9245,\"open\":9246.81,\"volumefrom\":22.02,\"volumeto\":203621.69},{\"time\":1594783440,\"close\":9247.51,\"high\":9248.05,\"low\":9246.65,\"open\":9246.65,\"volumefrom\":4.571,\"volumeto\":42266.95},{\"time\":1594783500,\"close\":9249.92,\"high\":9250,\"low\":9247.24,\"open\":9247.51,\"volumefrom\":9.251,\"volumeto\":85556.04},{\"time\":1594783560,\"close\":9249.39,\"high\":9250,\"low\":9248.14,\"open\":9249.92,\"volumefrom\":8.212,\"volumeto\":75956.05},{\"time\":1594783620,\"close\":9249.79,\"high\":9250,\"low\":9248.45,\"open\":9249.39,\"volumefrom\":3,\"volumeto\":27746.24},{\"time\":1594783680,\"close\":9250.41,\"high\":9250.72,\"low\":9249.79,\"open\":9249.79,\"volumefrom\":6.495,\"volumeto\":60080.96},{\"time\":1594783740,\"close\":9246.34,\"high\":9250.95,\"low\":9246.34,\"open\":9250.41,\"volumefrom\":10.82,\"volumeto\":100102.99},{\"time\":1594783800,\"close\":9246.35,\"high\":9247.01,\"low\":9246.18,\"open\":9246.34,\"volumefrom\":10.3,\"volumeto\":95206.73},{\"time\":1594783860,\"close\":9245.92,\"high\":9246.95,\"low\":9245,\"open\":9246.35,\"volumefrom\":4.299,\"volumeto\":39751.13},{\"time\":1594783920,\"close\":9246.12,\"high\":9246.39,\"low\":9245.69,\"open\":9245.92,\"volumefrom\":5.32,\"volumeto\":49184.98},{\"time\":1594783980,\"close\":9248.77,\"high\":9249.84,\"low\":9246.12,\"open\":9246.12,\"volumefrom\":8.922,\"volumeto\":82513.01},{\"time\":1594784040,\"close\":9246.05,\"high\":9249,\"low\":9245.12,\"open\":9248.77,\"volumefrom\":6.257,\"volumeto\":57859.35},{\"time\":1594784100,\"close\":9245.87,\"high\":9246.05,\"low\":9245,\"open\":9246.05,\"volumefrom\":3.91,\"volumeto\":36153.45},{\"time\":1594784160,\"close\":9245.96,\"high\":9246.15,\"low\":9245.64,\"open\":9245.87,\"volumefrom\":3.197,\"volumeto\":29556.85},{\"time\":1594784220,\"close\":9249.63,\"high\":9250.47,\"low\":9245.96,\"open\":9245.96,\"volumefrom\":16.74,\"volumeto\":154783.46},{\"time\":1594784280,\"close\":9247.42,\"high\":9249.63,\"low\":9247.15,\"open\":9249.63,\"volumefrom\":6.445,\"volumeto\":59602.69},{\"time\":1594784340,\"close\":9247.52,\"high\":9248.28,\"low\":9247.04,\"open\":9247.42,\"volumefrom\":6.503,\"volumeto\":60137.53},{\"time\":1594784400,\"close\":9245,\"high\":9247.62,\"low\":9245,\"open\":9247.52,\"volumefrom\":17.18,\"volumeto\":158828.32},{\"time\":1594784460,\"close\":9245.64,\"high\":9246.63,\"low\":9245,\"open\":9245,\"volumefrom\":12.33,\"volumeto\":113980.48},{\"time\":1594784520,\"close\":9245.5,\"high\":9245.84,\"low\":9245.44,\"open\":9245.64,\"volumefrom\":9.924,\"volumeto\":91754.28},{\"time\":1594784580,\"close\":9245,\"high\":9246,\"low\":9245,\"open\":9245.5,\"volumefrom\":13.42,\"volumeto\":124094.41},{\"time\":1594784640,\"close\":9245.01,\"high\":9245.05,\"low\":9245,\"open\":9245,\"volumefrom\":6.381,\"volumeto\":58991.38},{\"time\":1594784700,\"close\":9243.38,\"high\":9245.01,\"low\":9242.93,\"open\":9245.01,\"volumefrom\":15.53,\"volumeto\":143552.38},{\"time\":1594784760,\"close\":9243.32,\"high\":9243.91,\"low\":9243.01,\"open\":9243.38,\"volumefrom\":7.124,\"volumeto\":65853.71},{\"time\":1594784820,\"close\":9245,\"high\":9245,\"low\":9242.33,\"open\":9243.32,\"volumefrom\":7.882,\"volumeto\":72858.27},{\"time\":1594784880,\"close\":9245,\"high\":9245,\"low\":9244.99,\"open\":9245,\"volumefrom\":8.48,\"volumeto\":78398.96},{\"time\":1594784940,\"close\":9244.96,\"high\":9245.24,\"low\":9244.95,\"open\":9245,\"volumefrom\":13.44,\"volumeto\":124229.28},{\"time\":1594785000,\"close\":9241.98,\"high\":9244.96,\"low\":9241.18,\"open\":9244.96,\"volumefrom\":21.02,\"volumeto\":194245.01},{\"time\":1594785060,\"close\":9241.07,\"high\":9243.36,\"low\":9241.04,\"open\":9241.98,\"volumefrom\":30.36,\"volumeto\":280596.18},{\"time\":1594785120,\"close\":9241.15,\"high\":9241.15,\"low\":9240.26,\"open\":9241.07,\"volumefrom\":3.344,\"volumeto\":30898.21},{\"time\":1594785180,\"close\":9239.77,\"high\":9241.2,\"low\":9239.76,\"open\":9241.15,\"volumefrom\":7.579,\"volumeto\":70033.75},{\"time\":1594785240,\"close\":9237.6,\"high\":9239.77,\"low\":9237.01,\"open\":9239.77,\"volumefrom\":10.89,\"volumeto\":100630.71},{\"time\":1594785300,\"close\":9236.53,\"high\":9237.6,\"low\":9234.68,\"open\":9237.6,\"volumefrom\":28.1,\"volumeto\":259564.61},{\"time\":1594785360,\"close\":9236.68,\"high\":9236.69,\"low\":9235.93,\"open\":9236.53,\"volumefrom\":17.09,\"volumeto\":157838.29},{\"time\":1594785420,\"close\":9236.68,\"high\":9236.68,\"low\":9236.08,\"open\":9236.68,\"volumefrom\":17.23,\"volumeto\":159150.28},{\"time\":1594785480,\"close\":9236.6,\"high\":9236.68,\"low\":9236.24,\"open\":9236.68,\"volumefrom\":10.49,\"volumeto\":96911.59},{\"time\":1594785540,\"close\":9234.85,\"high\":9236.6,\"low\":9227.71,\"open\":9236.6,\"volumefrom\":119.17,\"volumeto\":1100189.66},{\"time\":1594785600,\"close\":9233.33,\"high\":9234.86,\"low\":9232.39,\"open\":9234.85,\"volumefrom\":15.25,\"volumeto\":140808.49},{\"time\":1594785660,\"close\":9234.82,\"high\":9235.13,\"low\":9230,\"open\":9233.33,\"volumefrom\":11.42,\"volumeto\":105439},{\"time\":1594785720,\"close\":9232.27,\"high\":9234.88,\"low\":9231.57,\"open\":9234.82,\"volumefrom\":10.04,\"volumeto\":92661.6},{\"time\":1594785780,\"close\":9232.98,\"high\":9234.21,\"low\":9227.66,\"open\":9232.27,\"volumefrom\":24.8,\"volumeto\":228944.73},{\"time\":1594785840,\"close\":9232.67,\"high\":9232.99,\"low\":9231.89,\"open\":9232.98,\"volumefrom\":21.06,\"volumeto\":194434.75},{\"time\":1594785900,\"close\":9235.64,\"high\":9236.12,\"low\":9232.67,\"open\":9232.67,\"volumefrom\":16.92,\"volumeto\":156272.23},{\"time\":1594785960,\"close\":9234.74,\"high\":9237,\"low\":9234.48,\"open\":9235.64,\"volumefrom\":10.02,\"volumeto\":92543.8},{\"time\":1594786020,\"close\":9233.68,\"high\":9234.78,\"low\":9232.82,\"open\":9234.74,\"volumefrom\":7.091,\"volumeto\":65476.7},{\"time\":1594786080,\"close\":9232.13,\"high\":9235.21,\"low\":9231.47,\"open\":9233.68,\"volumefrom\":18.84,\"volumeto\":173976.49},{\"time\":1594786140,\"close\":9231,\"high\":9233.78,\"low\":9230.97,\"open\":9232.13,\"volumefrom\":7.781,\"volumeto\":71834.71},{\"time\":1594786200,\"close\":9231.95,\"high\":9232.32,\"low\":9231,\"open\":9231,\"volumefrom\":6.88,\"volumeto\":63516.37},{\"time\":1594786260,\"close\":9230.09,\"high\":9232.01,\"low\":9230.07,\"open\":9231.95,\"volumefrom\":13.8,\"volumeto\":127430.16},{\"time\":1594786320,\"close\":9227.14,\"high\":9230.09,\"low\":9226.12,\"open\":9230.09,\"volumefrom\":35.78,\"volumeto\":330166.21},{\"time\":1594786380,\"close\":9230.65,\"high\":9232.79,\"low\":9225.35,\"open\":9227.14,\"volumefrom\":75.25,\"volumeto\":694344.85},{\"time\":1594786440,\"close\":9230.71,\"high\":9231.04,\"low\":9226.68,\"open\":9230.65,\"volumefrom\":7.284,\"volumeto\":67225.48},{\"time\":1594786500,\"close\":9226.49,\"high\":9231.05,\"low\":9222.57,\"open\":9230.71,\"volumefrom\":103.51,\"volumeto\":955026.68},{\"time\":1594786560,\"close\":9230.83,\"high\":9230.95,\"low\":9225.72,\"open\":9226.49,\"volumefrom\":18.48,\"volumeto\":170528.46},{\"time\":1594786620,\"close\":9229.96,\"high\":9232.49,\"low\":9229.88,\"open\":9230.83,\"volumefrom\":14.89,\"volumeto\":137485.83},{\"time\":1594786680,\"close\":9231.89,\"high\":9232.72,\"low\":9229.78,\"open\":9229.96,\"volumefrom\":11.18,\"volumeto\":103178.04},{\"time\":1594786740,\"close\":9231.67,\"high\":9233.16,\"low\":9230.38,\"open\":9231.89,\"volumefrom\":13.2,\"volumeto\":121899.65},{\"time\":1594786800,\"close\":9232.68,\"high\":9232.68,\"low\":9230.89,\"open\":9231.67,\"volumefrom\":9.731,\"volumeto\":89839.9},{\"time\":1594786860,\"close\":9233.82,\"high\":9234.22,\"low\":9232.49,\"open\":9232.68,\"volumefrom\":19.44,\"volumeto\":179485.7},{\"time\":1594786920,\"close\":9234.71,\"high\":9235.67,\"low\":9233.29,\"open\":9233.82,\"volumefrom\":34,\"volumeto\":313985.95},{\"time\":1594786980,\"close\":9235.37,\"high\":9235.38,\"low\":9232.78,\"open\":9234.71,\"volumefrom\":28.11,\"volumeto\":259608.8},{\"time\":1594787040,\"close\":9236.61,\"high\":9237.04,\"low\":9235.37,\"open\":9235.37,\"volumefrom\":11.81,\"volumeto\":109036.98},{\"time\":1594787100,\"close\":9236.84,\"high\":9237.15,\"low\":9236.33,\"open\":9236.61,\"volumefrom\":7.988,\"volumeto\":73785.74},{\"time\":1594787160,\"close\":9236.93,\"high\":9237.64,\"low\":9235.68,\"open\":9236.84,\"volumefrom\":31.01,\"volumeto\":286429.8},{\"time\":1594787220,\"close\":9236.61,\"high\":9236.93,\"low\":9234.53,\"open\":9236.93,\"volumefrom\":8.61,\"volumeto\":79522.27},{\"time\":1594787280,\"close\":9236.75,\"high\":9237.59,\"low\":9235.92,\"open\":9236.61,\"volumefrom\":9.246,\"volumeto\":85399.85},{\"time\":1594787340,\"close\":9237.66,\"high\":9238.36,\"low\":9235.08,\"open\":9236.75,\"volumefrom\":20.2,\"volumeto\":186607.13},{\"time\":1594787400,\"close\":9238,\"high\":9238.49,\"low\":9237.28,\"open\":9237.66,\"volumefrom\":12.25,\"volumeto\":113122.73},{\"time\":1594787460,\"close\":9238.26,\"high\":9238.61,\"low\":9237.36,\"open\":9238,\"volumefrom\":7.921,\"volumeto\":73174.94},{\"time\":1594787520,\"close\":9237.97,\"high\":9238.35,\"low\":9237.33,\"open\":9238.26,\"volumefrom\":3.864,\"volumeto\":35698.17},{\"time\":1594787580,\"close\":9238.26,\"high\":9239,\"low\":9237.35,\"open\":9237.97,\"volumefrom\":10.12,\"volumeto\":93537.59},{\"time\":1594787640,\"close\":9238.55,\"high\":9239,\"low\":9237.35,\"open\":9238.26,\"volumefrom\":5.913,\"volumeto\":54622.85},{\"time\":1594787700,\"close\":9237.97,\"high\":9238.81,\"low\":9236.32,\"open\":9238.55,\"volumefrom\":10.38,\"volumeto\":95915.3},{\"time\":1594787760,\"close\":9239.55,\"high\":9239.83,\"low\":9237.96,\"open\":9237.97,\"volumefrom\":11.44,\"volumeto\":105692.95},{\"time\":1594787820,\"close\":9239.04,\"high\":9239.57,\"low\":9238.64,\"open\":9239.55,\"volumefrom\":4.814,\"volumeto\":44478.46},{\"time\":1594787880,\"close\":9238.91,\"high\":9239.18,\"low\":9238.28,\"open\":9239.04,\"volumefrom\":10.38,\"volumeto\":95903.36},{\"time\":1594787940,\"close\":9239.77,\"high\":9239.98,\"low\":9238.05,\"open\":9238.91,\"volumefrom\":8.558,\"volumeto\":79068.1},{\"time\":1594788000,\"close\":9238.62,\"high\":9241.19,\"low\":9238.61,\"open\":9239.77,\"volumefrom\":25.14,\"volumeto\":232265.12},{\"time\":1594788060,\"close\":9238.23,\"high\":9238.62,\"low\":9238.23,\"open\":9238.62,\"volumefrom\":7.232,\"volumeto\":66815.72},{\"time\":1594788120,\"close\":9238.66,\"high\":9238.88,\"low\":9238.23,\"open\":9238.23,\"volumefrom\":4.828,\"volumeto\":44607.2},{\"time\":1594788180,\"close\":9238.77,\"high\":9239.27,\"low\":9236.63,\"open\":9238.66,\"volumefrom\":5.517,\"volumeto\":50968.1},{\"time\":1594788240,\"close\":9237.98,\"high\":9238.9,\"low\":9237.98,\"open\":9238.77,\"volumefrom\":22.46,\"volumeto\":207509.95},{\"time\":1594788300,\"close\":9237.51,\"high\":9239.99,\"low\":9237.51,\"open\":9237.98,\"volumefrom\":7.217,\"volumeto\":66673},{\"time\":1594788360,\"close\":9238.76,\"high\":9239.3,\"low\":9237.5,\"open\":9237.51,\"volumefrom\":9.916,\"volumeto\":91605.82},{\"time\":1594788420,\"close\":9238.81,\"high\":9238.81,\"low\":9238.14,\"open\":9238.76,\"volumefrom\":4.249,\"volumeto\":39257.95},{\"time\":1594788480,\"close\":9240.55,\"high\":9240.83,\"low\":9238.81,\"open\":9238.81,\"volumefrom\":23.75,\"volumeto\":219486.55},{\"time\":1594788540,\"close\":9241.25,\"high\":9241.25,\"low\":9239.99,\"open\":9240.55,\"volumefrom\":6.247,\"volumeto\":57728.46},{\"time\":1594788600,\"close\":9241.26,\"high\":9241.3,\"low\":9239.93,\"open\":9241.25,\"volumefrom\":6.441,\"volumeto\":59518.27},{\"time\":1594788660,\"close\":9242.75,\"high\":9242.85,\"low\":9241.26,\"open\":9241.26,\"volumefrom\":8.099,\"volumeto\":74856.85},{\"time\":1594788720,\"close\":9246.35,\"high\":9246.75,\"low\":9241.57,\"open\":9242.75,\"volumefrom\":44.43,\"volumeto\":410716.91},{\"time\":1594788780,\"close\":9242.84,\"high\":9246.35,\"low\":9241.92,\"open\":9246.35,\"volumefrom\":11.42,\"volumeto\":105536.72},{\"time\":1594788840,\"close\":9244.15,\"high\":9244.19,\"low\":9242.54,\"open\":9242.84,\"volumefrom\":10.94,\"volumeto\":101082.13},{\"time\":1594788900,\"close\":9243.91,\"high\":9246.09,\"low\":9241.99,\"open\":9244.15,\"volumefrom\":40.68,\"volumeto\":376019.56},{\"time\":1594788960,\"close\":9244.04,\"high\":9244.05,\"low\":9243.52,\"open\":9243.91,\"volumefrom\":9.566,\"volumeto\":88425.74},{\"time\":1594789020,\"close\":9246.47,\"high\":9246.71,\"low\":9244.04,\"open\":9244.04,\"volumefrom\":13.02,\"volumeto\":120338.32},{\"time\":1594789080,\"close\":9245.19,\"high\":9247.07,\"low\":9245,\"open\":9246.47,\"volumefrom\":17.4,\"volumeto\":160849.39},{\"time\":1594789140,\"close\":9245.88,\"high\":9246.48,\"low\":9244.4,\"open\":9245.19,\"volumefrom\":11.64,\"volumeto\":107598.24},{\"time\":1594789200,\"close\":9247.33,\"high\":9247.66,\"low\":9243.95,\"open\":9245.88,\"volumefrom\":31.37,\"volumeto\":290017.16},{\"time\":1594789260,\"close\":9247.01,\"high\":9247.86,\"low\":9243.9,\"open\":9247.33,\"volumefrom\":11.98,\"volumeto\":110755.41},{\"time\":1594789320,\"close\":9244.68,\"high\":9247.02,\"low\":9242.71,\"open\":9247.01,\"volumefrom\":16.83,\"volumeto\":155576.32},{\"time\":1594789380,\"close\":9244.33,\"high\":9245.84,\"low\":9243.21,\"open\":9244.68,\"volumefrom\":7.862,\"volumeto\":72681.22},{\"time\":1594789440,\"close\":9242.88,\"high\":9244.98,\"low\":9241.17,\"open\":9244.33,\"volumefrom\":13.68,\"volumeto\":126456.69},{\"time\":1594789500,\"close\":9241.56,\"high\":9243.4,\"low\":9240.01,\"open\":9242.88,\"volumefrom\":16,\"volumeto\":147823.27},{\"time\":1594789560,\"close\":9241.28,\"high\":9241.62,\"low\":9240.71,\"open\":9241.56,\"volumefrom\":4.541,\"volumeto\":41963.77},{\"time\":1594789620,\"close\":9242.6,\"high\":9243.5,\"low\":9241.27,\"open\":9241.28,\"volumefrom\":15.84,\"volumeto\":146367.15},{\"time\":1594789680,\"close\":9242.02,\"high\":9243.39,\"low\":9241.87,\"open\":9242.6,\"volumefrom\":13.48,\"volumeto\":124606.94},{\"time\":1594789740,\"close\":9242.29,\"high\":9243,\"low\":9240,\"open\":9242.02,\"volumefrom\":35.42,\"volumeto\":327354.67},{\"time\":1594789800,\"close\":9242.76,\"high\":9243,\"low\":9240.8,\"open\":9242.29,\"volumefrom\":16.39,\"volumeto\":151460},{\"time\":1594789860,\"close\":9243.49,\"high\":9243.49,\"low\":9242.61,\"open\":9242.76,\"volumefrom\":14.23,\"volumeto\":131541.19},{\"time\":1594789920,\"close\":9243.85,\"high\":9244.97,\"low\":9243.49,\"open\":9243.49,\"volumefrom\":7.451,\"volumeto\":68876.9},{\"time\":1594789980,\"close\":9243.89,\"high\":9247.23,\"low\":9243.54,\"open\":9243.85,\"volumefrom\":18.56,\"volumeto\":171601.87},{\"time\":1594790040,\"close\":9244.08,\"high\":9244.75,\"low\":9243.84,\"open\":9243.89,\"volumefrom\":13.67,\"volumeto\":126354.66},{\"time\":1594790100,\"close\":9246.36,\"high\":9247.8,\"low\":9243.95,\"open\":9244.08,\"volumefrom\":17.82,\"volumeto\":164790.56},{\"time\":1594790160,\"close\":9246.1,\"high\":9246.7,\"low\":9246.07,\"open\":9246.36,\"volumefrom\":10.36,\"volumeto\":95836.98},{\"time\":1594790220,\"close\":9245.99,\"high\":9246.1,\"low\":9245.99,\"open\":9246.1,\"volumefrom\":7.873,\"volumeto\":72794.74},{\"time\":1594790280,\"close\":9247.45,\"high\":9247.88,\"low\":9245.99,\"open\":9245.99,\"volumefrom\":8.846,\"volumeto\":81802.34},{\"time\":1594790340,\"close\":9246.54,\"high\":9247.45,\"low\":9246.28,\"open\":9247.45,\"volumefrom\":8.215,\"volumeto\":75963.07},{\"time\":1594790400,\"close\":9243.36,\"high\":9246.56,\"low\":9243.36,\"open\":9246.54,\"volumefrom\":35.77,\"volumeto\":330738.93},{\"time\":1594790460,\"close\":9242.38,\"high\":9243.8,\"low\":9242.18,\"open\":9243.36,\"volumefrom\":13.93,\"volumeto\":128791.26},{\"time\":1594790520,\"close\":9243.57,\"high\":9246.45,\"low\":9240,\"open\":9242.38,\"volumefrom\":56.92,\"volumeto\":526062.25},{\"time\":1594790580,\"close\":9243.58,\"high\":9244.34,\"low\":9243.57,\"open\":9243.57,\"volumefrom\":10.04,\"volumeto\":92828.62},{\"time\":1594790640,\"close\":9241.47,\"high\":9243.58,\"low\":9240.74,\"open\":9243.58,\"volumefrom\":9.897,\"volumeto\":91470.23},{\"time\":1594790700,\"close\":9240.87,\"high\":9242.85,\"low\":9240.09,\"open\":9241.47,\"volumefrom\":3.364,\"volumeto\":31085.29},{\"time\":1594790760,\"close\":9240.89,\"high\":9241.69,\"low\":9240.09,\"open\":9240.87,\"volumefrom\":3.08,\"volumeto\":28466.78},{\"time\":1594790820,\"close\":9241.06,\"high\":9241.47,\"low\":9240.59,\"open\":9240.89,\"volumefrom\":14.4,\"volumeto\":133101.75},{\"time\":1594790880,\"close\":9240.66,\"high\":9241.5,\"low\":9240.09,\"open\":9241.06,\"volumefrom\":15.93,\"volumeto\":147167.7},{\"time\":1594790940,\"close\":9240.35,\"high\":9240.94,\"low\":9240,\"open\":9240.66,\"volumefrom\":15.87,\"volumeto\":146616.37},{\"time\":1594791000,\"close\":9240.1,\"high\":9240.36,\"low\":9240,\"open\":9240.35,\"volumefrom\":19.68,\"volumeto\":181866.75},{\"time\":1594791060,\"close\":9244.08,\"high\":9244.09,\"low\":9240.01,\"open\":9240.1,\"volumefrom\":22.25,\"volumeto\":205587.09},{\"time\":1594791120,\"close\":9241.03,\"high\":9245.09,\"low\":9240.36,\"open\":9244.08,\"volumefrom\":11.73,\"volumeto\":108377.53},{\"time\":1594791180,\"close\":9241.05,\"high\":9242.07,\"low\":9240.06,\"open\":9241.03,\"volumefrom\":17.82,\"volumeto\":164638.08},{\"time\":1594791240,\"close\":9240.99,\"high\":9241.06,\"low\":9240,\"open\":9241.05,\"volumefrom\":6.824,\"volumeto\":63054.47},{\"time\":1594791300,\"close\":9241.03,\"high\":9241.49,\"low\":9240.99,\"open\":9240.99,\"volumefrom\":7.077,\"volumeto\":65404.23},{\"time\":1594791360,\"close\":9242.09,\"high\":9243.68,\"low\":9241.02,\"open\":9241.03,\"volumefrom\":22.25,\"volumeto\":205601.06},{\"time\":1594791420,\"close\":9241.43,\"high\":9243.11,\"low\":9241.09,\"open\":9242.09,\"volumefrom\":6.961,\"volumeto\":64328.89},{\"time\":1594791480,\"close\":9241.47,\"high\":9242.48,\"low\":9241.3,\"open\":9241.43,\"volumefrom\":3.606,\"volumeto\":33323.49},{\"time\":1594791540,\"close\":9241.47,\"high\":9241.63,\"low\":9241.03,\"open\":9241.47,\"volumefrom\":3.544,\"volumeto\":32751.49},{\"time\":1594791600,\"close\":9241.62,\"high\":9241.63,\"low\":9240.09,\"open\":9241.47,\"volumefrom\":12.58,\"volumeto\":116275.09},{\"time\":1594791660,\"close\":9242.63,\"high\":9242.98,\"low\":9241.08,\"open\":9241.62,\"volumefrom\":7.443,\"volumeto\":68786.13},{\"time\":1594791720,\"close\":9241.83,\"high\":9242.64,\"low\":9241.38,\"open\":9242.63,\"volumefrom\":4.472,\"volumeto\":41327.44},{\"time\":1594791780,\"close\":9238.62,\"high\":9242.06,\"low\":9238.62,\"open\":9241.83,\"volumefrom\":17.43,\"volumeto\":161012.22},{\"time\":1594791840,\"close\":9239.05,\"high\":9240.81,\"low\":9238,\"open\":9238.62,\"volumefrom\":10.3,\"volumeto\":95201.43},{\"time\":1594791900,\"close\":9238.07,\"high\":9239.36,\"low\":9237.94,\"open\":9239.05,\"volumefrom\":7.877,\"volumeto\":72767.97},{\"time\":1594791960,\"close\":9238.34,\"high\":9239.2,\"low\":9236.97,\"open\":9238.07,\"volumefrom\":9.847,\"volumeto\":90963.93},{\"time\":1594792020,\"close\":9238.88,\"high\":9239.21,\"low\":9238.1,\"open\":9238.34,\"volumefrom\":6.169,\"volumeto\":56990.03},{\"time\":1594792080,\"close\":9239.11,\"high\":9240.07,\"low\":9238.81,\"open\":9238.88,\"volumefrom\":5.52,\"volumeto\":50997.05},{\"time\":1594792140,\"close\":9239.35,\"high\":9240.15,\"low\":9238.64,\"open\":9239.11,\"volumefrom\":4.985,\"volumeto\":46057.59},{\"time\":1594792200,\"close\":9240.57,\"high\":9240.76,\"low\":9239.2,\"open\":9239.35,\"volumefrom\":4.059,\"volumeto\":37501.12},{\"time\":1594792260,\"close\":9241.06,\"high\":9241.46,\"low\":9239.88,\"open\":9240.57,\"volumefrom\":13.48,\"volumeto\":124612.35},{\"time\":1594792320,\"close\":9240.76,\"high\":9241.06,\"low\":9240.31,\"open\":9241.06,\"volumefrom\":6.487,\"volumeto\":59944.12},{\"time\":1594792380,\"close\":9239.67,\"high\":9240.87,\"low\":9239.05,\"open\":9240.76,\"volumefrom\":8.908,\"volumeto\":82311.43},{\"time\":1594792440,\"close\":9243.62,\"high\":9244.55,\"low\":9239.67,\"open\":9239.67,\"volumefrom\":39.49,\"volumeto\":364991.79},{\"time\":1594792500,\"close\":9243.64,\"high\":9243.64,\"low\":9241.05,\"open\":9243.62,\"volumefrom\":15.89,\"volumeto\":146835.75},{\"time\":1594792560,\"close\":9245.41,\"high\":9248,\"low\":9243.38,\"open\":9243.64,\"volumefrom\":24.29,\"volumeto\":224580.97},{\"time\":1594792620,\"close\":9245.54,\"high\":9246.72,\"low\":9244.79,\"open\":9245.41,\"volumefrom\":8.883,\"volumeto\":82127.09},{\"time\":1594792680,\"close\":9247.64,\"high\":9247.81,\"low\":9243.46,\"open\":9245.54,\"volumefrom\":23.54,\"volumeto\":217649.05},{\"time\":1594792740,\"close\":9244.4,\"high\":9247.65,\"low\":9243.94,\"open\":9247.64,\"volumefrom\":21.69,\"volumeto\":200530.92},{\"time\":1594792800,\"close\":9243.55,\"high\":9249.47,\"low\":9242.73,\"open\":9244.4,\"volumefrom\":79.28,\"volumeto\":733098.71},{\"time\":1594792860,\"close\":9242.98,\"high\":9243.85,\"low\":9242.39,\"open\":9243.55,\"volumefrom\":13.2,\"volumeto\":122049.9},{\"time\":1594792920,\"close\":9243.63,\"high\":9244.22,\"low\":9239.48,\"open\":9242.98,\"volumefrom\":27.67,\"volumeto\":255686.82},{\"time\":1594792980,\"close\":9243.24,\"high\":9245.28,\"low\":9241.09,\"open\":9243.63,\"volumefrom\":26.84,\"volumeto\":248143.52},{\"time\":1594793040,\"close\":9242.09,\"high\":9243.24,\"low\":9241.24,\"open\":9243.24,\"volumefrom\":21.29,\"volumeto\":196793.02},{\"time\":1594793100,\"close\":9242.28,\"high\":9242.42,\"low\":9241.22,\"open\":9242.09,\"volumefrom\":9.544,\"volumeto\":88202.66},{\"time\":1594793160,\"close\":9241.82,\"high\":9242.33,\"low\":9239.63,\"open\":9242.28,\"volumefrom\":23.46,\"volumeto\":216785.75},{\"time\":1594793220,\"close\":9241.81,\"high\":9242.3,\"low\":9241,\"open\":9241.82,\"volumefrom\":9.696,\"volumeto\":89611.65},{\"time\":1594793280,\"close\":9241.6,\"high\":9243.87,\"low\":9240.28,\"open\":9241.81,\"volumefrom\":32.84,\"volumeto\":303488.63},{\"time\":1594793340,\"close\":9240.97,\"high\":9241.94,\"low\":9240.06,\"open\":9241.6,\"volumefrom\":15.13,\"volumeto\":139816.59},{\"time\":1594793400,\"close\":9241,\"high\":9241.22,\"low\":9237.78,\"open\":9240.97,\"volumefrom\":32.02,\"volumeto\":295893.4},{\"time\":1594793460,\"close\":9240.62,\"high\":9243.7,\"low\":9239.69,\"open\":9241,\"volumefrom\":26.83,\"volumeto\":248007.27},{\"time\":1594793520,\"close\":9241.89,\"high\":9242,\"low\":9240.62,\"open\":9240.62,\"volumefrom\":11.2,\"volumeto\":103510.25},{\"time\":1594793580,\"close\":9241.43,\"high\":9242,\"low\":9240.79,\"open\":9241.89,\"volumefrom\":7.525,\"volumeto\":69542.69},{\"time\":1594793640,\"close\":9242.21,\"high\":9243,\"low\":9239.79,\"open\":9241.43,\"volumefrom\":36.06,\"volumeto\":333254.91},{\"time\":1594793700,\"close\":9242.5,\"high\":9243.21,\"low\":9241.8,\"open\":9242.21,\"volumefrom\":32.09,\"volumeto\":296593.36},{\"time\":1594793760,\"close\":9240.34,\"high\":9243.14,\"low\":9240.09,\"open\":9242.5,\"volumefrom\":14.95,\"volumeto\":138151.74},{\"time\":1594793820,\"close\":9240.4,\"high\":9241.61,\"low\":9239.02,\"open\":9240.34,\"volumefrom\":24.02,\"volumeto\":221987.81},{\"time\":1594793880,\"close\":9238.97,\"high\":9243.36,\"low\":9237.73,\"open\":9240.4,\"volumefrom\":68.24,\"volumeto\":630538.72},{\"time\":1594793940,\"close\":9238.82,\"high\":9239.51,\"low\":9237.58,\"open\":9238.97,\"volumefrom\":14.6,\"volumeto\":134843.45},{\"time\":1594794000,\"close\":9238.74,\"high\":9239.22,\"low\":9237.66,\"open\":9238.82,\"volumefrom\":8.159,\"volumeto\":75376.24},{\"time\":1594794060,\"close\":9238,\"high\":9239.38,\"low\":9237.23,\"open\":9238.74,\"volumefrom\":15.44,\"volumeto\":142614.03},{\"time\":1594794120,\"close\":9237.2,\"high\":9238.14,\"low\":9235.37,\"open\":9238,\"volumefrom\":27.5,\"volumeto\":254012.06},{\"time\":1594794180,\"close\":9237.56,\"high\":9238.23,\"low\":9236.04,\"open\":9237.2,\"volumefrom\":16.81,\"volumeto\":155263.07},{\"time\":1594794240,\"close\":9237.04,\"high\":9237.95,\"low\":9236.07,\"open\":9237.56,\"volumefrom\":13.58,\"volumeto\":125458.72},{\"time\":1594794300,\"close\":9236.47,\"high\":9238,\"low\":9235.24,\"open\":9237.04,\"volumefrom\":25.69,\"volumeto\":237293.07},{\"time\":1594794360,\"close\":9236.19,\"high\":9236.62,\"low\":9235.7,\"open\":9236.47,\"volumefrom\":7.937,\"volumeto\":73309.59},{\"time\":1594794420,\"close\":9235.97,\"high\":9236.35,\"low\":9235.7,\"open\":9236.19,\"volumefrom\":8.072,\"volumeto\":74553.61},{\"time\":1594794480,\"close\":9235,\"high\":9235.98,\"low\":9234.98,\"open\":9235.97,\"volumefrom\":18.83,\"volumeto\":173949.69},{\"time\":1594794540,\"close\":9234.03,\"high\":9235,\"low\":9233.65,\"open\":9235,\"volumefrom\":26.95,\"volumeto\":248847.62},{\"time\":1594794600,\"close\":9233.47,\"high\":9234.04,\"low\":9232.97,\"open\":9234.03,\"volumefrom\":23.58,\"volumeto\":217745.06},{\"time\":1594794660,\"close\":9233.23,\"high\":9234.58,\"low\":9233.15,\"open\":9233.47,\"volumefrom\":19.16,\"volumeto\":176920.3},{\"time\":1594794720,\"close\":9233.16,\"high\":9234.48,\"low\":9232.96,\"open\":9233.23,\"volumefrom\":8.297,\"volumeto\":76605.29},{\"time\":1594794780,\"close\":9233.11,\"high\":9233.66,\"low\":9232.67,\"open\":9233.16,\"volumefrom\":6.034,\"volumeto\":55713.18},{\"time\":1594794840,\"close\":9236.07,\"high\":9236.5,\"low\":9232.21,\"open\":9233.11,\"volumefrom\":29.35,\"volumeto\":271028.76},{\"time\":1594794900,\"close\":9234.92,\"high\":9236.07,\"low\":9234.25,\"open\":9236.07,\"volumefrom\":17.18,\"volumeto\":158666.82},{\"time\":1594794960,\"close\":9233.27,\"high\":9235.73,\"low\":9232.97,\"open\":9234.92,\"volumefrom\":19.79,\"volumeto\":182752.34},{\"time\":1594795020,\"close\":9233.91,\"high\":9234.9,\"low\":9233.03,\"open\":9233.27,\"volumefrom\":8.876,\"volumeto\":81963.84},{\"time\":1594795080,\"close\":9233.45,\"high\":9233.96,\"low\":9232.87,\"open\":9233.91,\"volumefrom\":6.265,\"volumeto\":57849.19},{\"time\":1594795140,\"close\":9230.7,\"high\":9233.46,\"low\":9230.06,\"open\":9233.45,\"volumefrom\":31.7,\"volumeto\":292698.23},{\"time\":1594795200,\"close\":9232.9,\"high\":9234.02,\"low\":9230.55,\"open\":9230.7,\"volumefrom\":27.53,\"volumeto\":254172.81},{\"time\":1594795260,\"close\":9232.48,\"high\":9233.24,\"low\":9232.09,\"open\":9232.9,\"volumefrom\":5.803,\"volumeto\":53576.77},{\"time\":1594795320,\"close\":9232.35,\"high\":9232.49,\"low\":9230.53,\"open\":9232.48,\"volumefrom\":9.155,\"volumeto\":84514.14},{\"time\":1594795380,\"close\":9232.37,\"high\":9232.39,\"low\":9231.25,\"open\":9232.35,\"volumefrom\":14.78,\"volumeto\":136423.78},{\"time\":1594795440,\"close\":9232.19,\"high\":9232.91,\"low\":9230.68,\"open\":9232.37,\"volumefrom\":8.318,\"volumeto\":76792.74},{\"time\":1594795500,\"close\":9232.18,\"high\":9233.46,\"low\":9231.46,\"open\":9232.19,\"volumefrom\":6.981,\"volumeto\":64448.01},{\"time\":1594795560,\"close\":9232.47,\"high\":9232.85,\"low\":9231.65,\"open\":9232.18,\"volumefrom\":7.534,\"volumeto\":69550.09},{\"time\":1594795620,\"close\":9234.02,\"high\":9234.48,\"low\":9232.47,\"open\":9232.47,\"volumefrom\":11.7,\"volumeto\":108028.93},{\"time\":1594795680,\"close\":9235.5,\"high\":9235.64,\"low\":9233.96,\"open\":9234.02,\"volumefrom\":31.53,\"volumeto\":291208.28},{\"time\":1594795740,\"close\":9235.84,\"high\":9236,\"low\":9235.45,\"open\":9235.5,\"volumefrom\":13.22,\"volumeto\":122128.7},{\"time\":1594795800,\"close\":9236,\"high\":9236.9,\"low\":9235.46,\"open\":9235.84,\"volumefrom\":26.18,\"volumeto\":241784.47},{\"time\":1594795860,\"close\":9236.44,\"high\":9237.18,\"low\":9235.46,\"open\":9236,\"volumefrom\":15.12,\"volumeto\":139626.35},{\"time\":1594795920,\"close\":9236.79,\"high\":9237.47,\"low\":9235.52,\"open\":9236.44,\"volumefrom\":8.794,\"volumeto\":81221.84},{\"time\":1594795980,\"close\":9234.91,\"high\":9236.8,\"low\":9234.1,\"open\":9236.79,\"volumefrom\":28.66,\"volumeto\":264708.52},{\"time\":1594796040,\"close\":9235.36,\"high\":9237.03,\"low\":9234.61,\"open\":9234.91,\"volumefrom\":34.82,\"volumeto\":321599.48},{\"time\":1594796100,\"close\":9231.55,\"high\":9237.01,\"low\":9230.08,\"open\":9235.36,\"volumefrom\":27.54,\"volumeto\":254246.98},{\"time\":1594796160,\"close\":9232,\"high\":9232.21,\"low\":9230,\"open\":9231.55,\"volumefrom\":14.48,\"volumeto\":133651.31},{\"time\":1594796220,\"close\":9231.01,\"high\":9232,\"low\":9230.13,\"open\":9232,\"volumefrom\":25.35,\"volumeto\":234034.02},{\"time\":1594796280,\"close\":9232.54,\"high\":9233.74,\"low\":9230.78,\"open\":9231.01,\"volumefrom\":37.38,\"volumeto\":345084.79},{\"time\":1594796340,\"close\":9234.77,\"high\":9235.97,\"low\":9232.54,\"open\":9232.54,\"volumefrom\":35.94,\"volumeto\":331876.9},{\"time\":1594796400,\"close\":9231.01,\"high\":9234.78,\"low\":9229.66,\"open\":9234.77,\"volumefrom\":33.28,\"volumeto\":307196.76},{\"time\":1594796460,\"close\":9230.9,\"high\":9232.3,\"low\":9230.39,\"open\":9231.01,\"volumefrom\":47.87,\"volumeto\":441903.18},{\"time\":1594796520,\"close\":9227.35,\"high\":9233.1,\"low\":9226.89,\"open\":9230.9,\"volumefrom\":53.03,\"volumeto\":489417.1},{\"time\":1594796580,\"close\":9222.45,\"high\":9227.41,\"low\":9222,\"open\":9227.35,\"volumefrom\":61.66,\"volumeto\":568746.71},{\"time\":1594796640,\"close\":9222.72,\"high\":9224.89,\"low\":9221.85,\"open\":9222.45,\"volumefrom\":35.08,\"volumeto\":323560.57},{\"time\":1594796700,\"close\":9225.51,\"high\":9226.84,\"low\":9218.67,\"open\":9222.72,\"volumefrom\":55.86,\"volumeto\":515117.33},{\"time\":1594796760,\"close\":9225.56,\"high\":9227.4,\"low\":9220.91,\"open\":9225.51,\"volumefrom\":47.22,\"volumeto\":435551.95},{\"time\":1594796820,\"close\":9227.1,\"high\":9227.79,\"low\":9225.54,\"open\":9225.56,\"volumefrom\":26.23,\"volumeto\":241982.38},{\"time\":1594796880,\"close\":9227.92,\"high\":9228.47,\"low\":9227.1,\"open\":9227.1,\"volumefrom\":17.32,\"volumeto\":159871.83},{\"time\":1594796940,\"close\":9227.48,\"high\":9228.27,\"low\":9226.76,\"open\":9227.92,\"volumefrom\":7.044,\"volumeto\":65000.1},{\"time\":1594797000,\"close\":9224.54,\"high\":9227.71,\"low\":9220,\"open\":9227.48,\"volumefrom\":32.11,\"volumeto\":296166.46},{\"time\":1594797060,\"close\":9224.3,\"high\":9225.06,\"low\":9221.11,\"open\":9224.54,\"volumefrom\":11.87,\"volumeto\":109493.62},{\"time\":1594797120,\"close\":9222.93,\"high\":9224.3,\"low\":9222.75,\"open\":9224.3,\"volumefrom\":13.67,\"volumeto\":126049.25},{\"time\":1594797180,\"close\":9226.25,\"high\":9226.49,\"low\":9221.6,\"open\":9222.93,\"volumefrom\":46.58,\"volumeto\":429634.52},{\"time\":1594797240,\"close\":9222.99,\"high\":9226.25,\"low\":9220.73,\"open\":9226.25,\"volumefrom\":19.35,\"volumeto\":178428.75},{\"time\":1594797300,\"close\":9229.17,\"high\":9229.69,\"low\":9222.98,\"open\":9222.99,\"volumefrom\":30.2,\"volumeto\":278662.06},{\"time\":1594797360,\"close\":9228.71,\"high\":9229.36,\"low\":9226.62,\"open\":9229.17,\"volumefrom\":27.94,\"volumeto\":257793.37},{\"time\":1594797420,\"close\":9228.84,\"high\":9229.44,\"low\":9226.9,\"open\":9228.71,\"volumefrom\":31.41,\"volumeto\":289862.16},{\"time\":1594797480,\"close\":9228.79,\"high\":9229.36,\"low\":9228.79,\"open\":9228.84,\"volumefrom\":6.396,\"volumeto\":59031.61},{\"time\":1594797540,\"close\":9229.68,\"high\":9229.7,\"low\":9228.79,\"open\":9228.79,\"volumefrom\":4.001,\"volumeto\":36926.92},{\"time\":1594797600,\"close\":9229.09,\"high\":9229.68,\"low\":9227.68,\"open\":9229.68,\"volumefrom\":17.35,\"volumeto\":160079.58},{\"time\":1594797660,\"close\":9229.17,\"high\":9229.36,\"low\":9229.08,\"open\":9229.09,\"volumefrom\":10.11,\"volumeto\":93264.08},{\"time\":1594797720,\"close\":9227.09,\"high\":9230.15,\"low\":9226.38,\"open\":9229.17,\"volumefrom\":45.2,\"volumeto\":417161.02},{\"time\":1594797780,\"close\":9226.4,\"high\":9227.12,\"low\":9226.38,\"open\":9227.09,\"volumefrom\":11.18,\"volumeto\":103112.24},{\"time\":1594797840,\"close\":9226.21,\"high\":9227.93,\"low\":9222.74,\"open\":9226.4,\"volumefrom\":31.83,\"volumeto\":293644.07},{\"time\":1594797900,\"close\":9225.78,\"high\":9228.01,\"low\":9224.83,\"open\":9226.21,\"volumefrom\":24.12,\"volumeto\":222555.31},{\"time\":1594797960,\"close\":9224.03,\"high\":9225.79,\"low\":9222.68,\"open\":9225.78,\"volumefrom\":24,\"volumeto\":221381.25},{\"time\":1594798020,\"close\":9225.23,\"high\":9225.54,\"low\":9222.58,\"open\":9224.03,\"volumefrom\":25.17,\"volumeto\":232148.23},{\"time\":1594798080,\"close\":9222.76,\"high\":9225.23,\"low\":9221.89,\"open\":9225.23,\"volumefrom\":31.66,\"volumeto\":292044.58},{\"time\":1594798140,\"close\":9225.51,\"high\":9226.05,\"low\":9222.76,\"open\":9222.76,\"volumefrom\":31.91,\"volumeto\":294376.71},{\"time\":1594798200,\"close\":9223.13,\"high\":9225.51,\"low\":9221.93,\"open\":9225.51,\"volumefrom\":15,\"volumeto\":138325.75},{\"time\":1594798260,\"close\":9220.14,\"high\":9223.13,\"low\":9219.58,\"open\":9223.13,\"volumefrom\":29.84,\"volumeto\":275162.33},{\"time\":1594798320,\"close\":9223.77,\"high\":9223.77,\"low\":9218.82,\"open\":9220.14,\"volumefrom\":43.99,\"volumeto\":405662.64},{\"time\":1594798380,\"close\":9226.61,\"high\":9226.62,\"low\":9222.03,\"open\":9223.77,\"volumefrom\":19.34,\"volumeto\":178384.37},{\"time\":1594798440,\"close\":9226.46,\"high\":9227.02,\"low\":9225.4,\"open\":9226.61,\"volumefrom\":16.45,\"volumeto\":151775.52},{\"time\":1594798500,\"close\":9226.43,\"high\":9229.05,\"low\":9224.89,\"open\":9226.46,\"volumefrom\":39.78,\"volumeto\":367093.33},{\"time\":1594798560,\"close\":9227.11,\"high\":9227.77,\"low\":9225.78,\"open\":9226.43,\"volumefrom\":7.203,\"volumeto\":66458.44},{\"time\":1594798620,\"close\":9227.53,\"high\":9228.86,\"low\":9227.11,\"open\":9227.11,\"volumefrom\":20.33,\"volumeto\":187565.75},{\"time\":1594798680,\"close\":9220.42,\"high\":9227.54,\"low\":9219.06,\"open\":9227.53,\"volumefrom\":42.12,\"volumeto\":388479.04},{\"time\":1594798740,\"close\":9222.88,\"high\":9223.59,\"low\":9220.42,\"open\":9220.42,\"volumefrom\":5.363,\"volumeto\":49458.1},{\"time\":1594798800,\"close\":9224.52,\"high\":9226.67,\"low\":9222.88,\"open\":9222.88,\"volumefrom\":28.89,\"volumeto\":266506.32},{\"time\":1594798860,\"close\":9223.67,\"high\":9225.12,\"low\":9222.68,\"open\":9224.52,\"volumefrom\":9.017,\"volumeto\":83169.75},{\"time\":1594798920,\"close\":9224.14,\"high\":9225.12,\"low\":9222.89,\"open\":9223.67,\"volumefrom\":8.119,\"volumeto\":74895.74},{\"time\":1594798980,\"close\":9224.58,\"high\":9224.81,\"low\":9224.14,\"open\":9224.14,\"volumefrom\":4.579,\"volumeto\":42242.88},{\"time\":1594799040,\"close\":9230.73,\"high\":9231.18,\"low\":9222.9,\"open\":9224.58,\"volumefrom\":40.51,\"volumeto\":373736.25},{\"time\":1594799100,\"close\":9231.28,\"high\":9232.47,\"low\":9229.19,\"open\":9230.73,\"volumefrom\":55.28,\"volumeto\":510289.98},{\"time\":1594799160,\"close\":9232,\"high\":9233,\"low\":9228.72,\"open\":9231.28,\"volumefrom\":53.12,\"volumeto\":490316.57},{\"time\":1594799220,\"close\":9225.14,\"high\":9232,\"low\":9225.14,\"open\":9232,\"volumefrom\":49.98,\"volumeto\":461201.64},{\"time\":1594799280,\"close\":9228.53,\"high\":9229.26,\"low\":9225.14,\"open\":9225.14,\"volumefrom\":24.58,\"volumeto\":226748.06},{\"time\":1594799340,\"close\":9228.44,\"high\":9228.55,\"low\":9228.1,\"open\":9228.53,\"volumefrom\":12.81,\"volumeto\":118207.61},{\"time\":1594799400,\"close\":9228.5,\"high\":9228.5,\"low\":9228.37,\"open\":9228.44,\"volumefrom\":11.85,\"volumeto\":109389.21},{\"time\":1594799460,\"close\":9229.67,\"high\":9229.99,\"low\":9228.5,\"open\":9228.5,\"volumefrom\":13.46,\"volumeto\":124238.28},{\"time\":1594799520,\"close\":9232.06,\"high\":9234,\"low\":9228.54,\"open\":9229.67,\"volumefrom\":35.91,\"volumeto\":331465.13},{\"time\":1594799580,\"close\":9232.12,\"high\":9233.64,\"low\":9230.58,\"open\":9232.06,\"volumefrom\":29.45,\"volumeto\":271903.21},{\"time\":1594799640,\"close\":9232.06,\"high\":9232.13,\"low\":9231.96,\"open\":9232.12,\"volumefrom\":5.883,\"volumeto\":54313.1},{\"time\":1594799700,\"close\":9234.05,\"high\":9234.06,\"low\":9229.64,\"open\":9232.06,\"volumefrom\":52.09,\"volumeto\":480895.53},{\"time\":1594799760,\"close\":9234.05,\"high\":9235,\"low\":9233.14,\"open\":9234.05,\"volumefrom\":22.87,\"volumeto\":211220.55},{\"time\":1594799820,\"close\":9234.05,\"high\":9234.05,\"low\":9233.85,\"open\":9234.05,\"volumefrom\":14.32,\"volumeto\":132220.69},{\"time\":1594799880,\"close\":9233.89,\"high\":9234.05,\"low\":9232.33,\"open\":9234.05,\"volumefrom\":31.7,\"volumeto\":292660.99},{\"time\":1594799940,\"close\":9231.21,\"high\":9234.01,\"low\":9229.62,\"open\":9233.89,\"volumefrom\":46.96,\"volumeto\":433611.41},{\"time\":1594800000,\"close\":9229.43,\"high\":9232,\"low\":9228.17,\"open\":9231.21,\"volumefrom\":41.03,\"volumeto\":378702.04},{\"time\":1594800060,\"close\":9228.86,\"high\":9231.07,\"low\":9227.99,\"open\":9229.43,\"volumefrom\":64.91,\"volumeto\":599136.52},{\"time\":1594800120,\"close\":9229,\"high\":9230.01,\"low\":9226.69,\"open\":9228.86,\"volumefrom\":63.9,\"volumeto\":589715.54},{\"time\":1594800180,\"close\":9230,\"high\":9232.69,\"low\":9228.45,\"open\":9229,\"volumefrom\":27.38,\"volumeto\":252711.45},{\"time\":1594800240,\"close\":9228.98,\"high\":9230.14,\"low\":9228.74,\"open\":9230,\"volumefrom\":7.781,\"volumeto\":71808.37},{\"time\":1594800300,\"close\":9228.99,\"high\":9229,\"low\":9228,\"open\":9228.98,\"volumefrom\":15.56,\"volumeto\":143629.82},{\"time\":1594800360,\"close\":9228.77,\"high\":9229,\"low\":9228.46,\"open\":9228.99,\"volumefrom\":24.32,\"volumeto\":224436.71},{\"time\":1594800420,\"close\":9227.72,\"high\":9228.79,\"low\":9226.65,\"open\":9228.77,\"volumefrom\":36.13,\"volumeto\":333399.18},{\"time\":1594800480,\"close\":9228.51,\"high\":9228.77,\"low\":9227.72,\"open\":9227.72,\"volumefrom\":27.18,\"volumeto\":250806.69},{\"time\":1594800540,\"close\":9229.1,\"high\":9229.49,\"low\":9228.5,\"open\":9228.51,\"volumefrom\":40.47,\"volumeto\":373448.81},{\"time\":1594800600,\"close\":9228.56,\"high\":9230,\"low\":9228.15,\"open\":9229.1,\"volumefrom\":19.54,\"volumeto\":180316.08},{\"time\":1594800660,\"close\":9228.21,\"high\":9229,\"low\":9226.9,\"open\":9228.56,\"volumefrom\":59.09,\"volumeto\":545305.33},{\"time\":1594800720,\"close\":9228.55,\"high\":9229.15,\"low\":9228,\"open\":9228.21,\"volumefrom\":36.89,\"volumeto\":340436.68},{\"time\":1594800780,\"close\":9228,\"high\":9228.55,\"low\":9226.97,\"open\":9228.55,\"volumefrom\":14.82,\"volumeto\":136805.59},{\"time\":1594800840,\"close\":9227.61,\"high\":9228,\"low\":9226.29,\"open\":9228,\"volumefrom\":34.7,\"volumeto\":320166.03},{\"time\":1594800900,\"close\":9224.59,\"high\":9229.1,\"low\":9223.75,\"open\":9227.61,\"volumefrom\":29.69,\"volumeto\":273912.11},{\"time\":1594800960,\"close\":9222.73,\"high\":9227.26,\"low\":9222.25,\"open\":9224.59,\"volumefrom\":12.45,\"volumeto\":114816.71},{\"time\":1594801020,\"close\":9222.32,\"high\":9223.07,\"low\":9220.76,\"open\":9222.73,\"volumefrom\":19.48,\"volumeto\":179650.34},{\"time\":1594801080,\"close\":9222.32,\"high\":9222.75,\"low\":9220.89,\"open\":9222.32,\"volumefrom\":6.641,\"volumeto\":61246.08},{\"time\":1594801140,\"close\":9222.08,\"high\":9222.32,\"low\":9220.59,\"open\":9222.32,\"volumefrom\":10.75,\"volumeto\":99172.86},{\"time\":1594801200,\"close\":9221.63,\"high\":9223.71,\"low\":9220.55,\"open\":9222.08,\"volumefrom\":46.41,\"volumeto\":427970.25},{\"time\":1594801260,\"close\":9223,\"high\":9223.05,\"low\":9220.41,\"open\":9221.63,\"volumefrom\":17.45,\"volumeto\":160923.8},{\"time\":1594801320,\"close\":9214.13,\"high\":9223,\"low\":9212.56,\"open\":9223,\"volumefrom\":87.45,\"volumeto\":806200.48},{\"time\":1594801380,\"close\":9215.12,\"high\":9215.15,\"low\":9210,\"open\":9214.13,\"volumefrom\":113.52,\"volumeto\":1045798.54},{\"time\":1594801440,\"close\":9214.69,\"high\":9216.96,\"low\":9213.92,\"open\":9215.12,\"volumefrom\":40.13,\"volumeto\":369800.84},{\"time\":1594801500,\"close\":9213.91,\"high\":9215,\"low\":9212.99,\"open\":9214.69,\"volumefrom\":28.77,\"volumeto\":265114.5},{\"time\":1594801560,\"close\":9215.84,\"high\":9215.96,\"low\":9213.9,\"open\":9213.91,\"volumefrom\":14.07,\"volumeto\":129635.87},{\"time\":1594801620,\"close\":9209.81,\"high\":9215.85,\"low\":9209,\"open\":9215.84,\"volumefrom\":45.97,\"volumeto\":423512.32},{\"time\":1594801680,\"close\":9210.79,\"high\":9211.77,\"low\":9209.81,\"open\":9209.81,\"volumefrom\":33.65,\"volumeto\":309977.09},{\"time\":1594801740,\"close\":9210.92,\"high\":9212.76,\"low\":9209.99,\"open\":9210.79,\"volumefrom\":10.14,\"volumeto\":93368.13},{\"time\":1594801800,\"close\":9207.73,\"high\":9210.93,\"low\":9200.26,\"open\":9210.92,\"volumefrom\":127.05,\"volumeto\":1169493.95},{\"time\":1594801860,\"close\":9212.6,\"high\":9213.12,\"low\":9207.17,\"open\":9207.73,\"volumefrom\":33.81,\"volumeto\":311361.68},{\"time\":1594801920,\"close\":9213.17,\"high\":9217.22,\"low\":9211.66,\"open\":9212.6,\"volumefrom\":49.99,\"volumeto\":460663.15},{\"time\":1594801980,\"close\":9215.39,\"high\":9215.63,\"low\":9210.76,\"open\":9213.17,\"volumefrom\":71.94,\"volumeto\":662832.82},{\"time\":1594802040,\"close\":9217.32,\"high\":9217.64,\"low\":9213.75,\"open\":9215.39,\"volumefrom\":28.19,\"volumeto\":259798.79},{\"time\":1594802100,\"close\":9220,\"high\":9220.29,\"low\":9217.31,\"open\":9217.32,\"volumefrom\":27.47,\"volumeto\":253293.72},{\"time\":1594802160,\"close\":9212.24,\"high\":9220,\"low\":9211.38,\"open\":9220,\"volumefrom\":23.5,\"volumeto\":216620.49},{\"time\":1594802220,\"close\":9217.36,\"high\":9219.3,\"low\":9211.22,\"open\":9212.24,\"volumefrom\":21.45,\"volumeto\":197701.08},{\"time\":1594802280,\"close\":9223.68,\"high\":9224.17,\"low\":9217.36,\"open\":9217.36,\"volumefrom\":43.96,\"volumeto\":405353.4},{\"time\":1594802340,\"close\":9220.12,\"high\":9223.78,\"low\":9218.99,\"open\":9223.68,\"volumefrom\":39.29,\"volumeto\":362310.4},{\"time\":1594802400,\"close\":9218.68,\"high\":9222.33,\"low\":9218,\"open\":9220.12,\"volumefrom\":22.64,\"volumeto\":208714.81},{\"time\":1594802460,\"close\":9223.47,\"high\":9225.72,\"low\":9218.68,\"open\":9218.68,\"volumefrom\":30.08,\"volumeto\":277407.22},{\"time\":1594802520,\"close\":9223.98,\"high\":9224.71,\"low\":9223.43,\"open\":9223.47,\"volumefrom\":9.376,\"volumeto\":86480.62},{\"time\":1594802580,\"close\":9227.17,\"high\":9229.87,\"low\":9223.96,\"open\":9223.98,\"volumefrom\":50.24,\"volumeto\":463514.85},{\"time\":1594802640,\"close\":9223.42,\"high\":9227.2,\"low\":9220.1,\"open\":9227.17,\"volumefrom\":72.63,\"volumeto\":669868.16},{\"time\":1594802700,\"close\":9221,\"high\":9223.42,\"low\":9220.93,\"open\":9223.42,\"volumefrom\":23.08,\"volumeto\":212850.64},{\"time\":1594802760,\"close\":9220.95,\"high\":9222.16,\"low\":9220.93,\"open\":9221,\"volumefrom\":17.78,\"volumeto\":163945.04},{\"time\":1594802820,\"close\":9220.17,\"high\":9221.04,\"low\":9220.1,\"open\":9220.95,\"volumefrom\":17.53,\"volumeto\":161620.66},{\"time\":1594802880,\"close\":9221.03,\"high\":9221.05,\"low\":9220.17,\"open\":9220.17,\"volumefrom\":18.64,\"volumeto\":171914.11},{\"time\":1594802940,\"close\":9219.85,\"high\":9221.83,\"low\":9218.87,\"open\":9221.03,\"volumefrom\":45.08,\"volumeto\":415653.49},{\"time\":1594803000,\"close\":9222.99,\"high\":9224.01,\"low\":9218.35,\"open\":9219.85,\"volumefrom\":58.95,\"volumeto\":543508.81},{\"time\":1594803060,\"close\":9218.61,\"high\":9223.79,\"low\":9218.61,\"open\":9222.99,\"volumefrom\":37.71,\"volumeto\":347755.73},{\"time\":1594803120,\"close\":9223.01,\"high\":9223.12,\"low\":9216.61,\"open\":9218.61,\"volumefrom\":36.09,\"volumeto\":332803.99},{\"time\":1594803180,\"close\":9222.11,\"high\":9224.03,\"low\":9220.22,\"open\":9223.01,\"volumefrom\":21.2,\"volumeto\":195523.67},{\"time\":1594803240,\"close\":9222.29,\"high\":9225.36,\"low\":9218.85,\"open\":9222.11,\"volumefrom\":50.18,\"volumeto\":462811.25},{\"time\":1594803300,\"close\":9221.69,\"high\":9224.05,\"low\":9221.69,\"open\":9222.29,\"volumefrom\":27.96,\"volumeto\":257842.14},{\"time\":1594803360,\"close\":9224.33,\"high\":9225.33,\"low\":9221.64,\"open\":9221.69,\"volumefrom\":29.97,\"volumeto\":276423.34},{\"time\":1594803420,\"close\":9221.71,\"high\":9224.46,\"low\":9220.8,\"open\":9224.33,\"volumefrom\":21.42,\"volumeto\":197530.11},{\"time\":1594803480,\"close\":9222.93,\"high\":9223.22,\"low\":9221.05,\"open\":9221.71,\"volumefrom\":23.76,\"volumeto\":219084.58},{\"time\":1594803540,\"close\":9220.92,\"high\":9222.97,\"low\":9219.11,\"open\":9222.93,\"volumefrom\":27.87,\"volumeto\":257008.24},{\"time\":1594803600,\"close\":9217.01,\"high\":9220.94,\"low\":9215.11,\"open\":9220.92,\"volumefrom\":23.31,\"volumeto\":214836.13},{\"time\":1594803660,\"close\":9212.02,\"high\":9217.01,\"low\":9211.88,\"open\":9217.01,\"volumefrom\":26.73,\"volumeto\":246311.44},{\"time\":1594803720,\"close\":9212.5,\"high\":9213.37,\"low\":9211.94,\"open\":9212.02,\"volumefrom\":10.01,\"volumeto\":92218.61},{\"time\":1594803780,\"close\":9213.73,\"high\":9215.3,\"low\":9211.01,\"open\":9212.5,\"volumefrom\":20.34,\"volumeto\":187385.35},{\"time\":1594803840,\"close\":9213,\"high\":9213.85,\"low\":9211.99,\"open\":9213.73,\"volumefrom\":19.62,\"volumeto\":180747.61},{\"time\":1594803900,\"close\":9213.15,\"high\":9214,\"low\":9212,\"open\":9213,\"volumefrom\":22,\"volumeto\":202654.46},{\"time\":1594803960,\"close\":9215.9,\"high\":9217,\"low\":9213.14,\"open\":9213.15,\"volumefrom\":9.651,\"volumeto\":88942.62},{\"time\":1594804020,\"close\":9215.74,\"high\":9217.9,\"low\":9214.4,\"open\":9215.9,\"volumefrom\":25.36,\"volumeto\":233692.71},{\"time\":1594804080,\"close\":9216.16,\"high\":9217.03,\"low\":9214.89,\"open\":9215.74,\"volumefrom\":14.91,\"volumeto\":137393.23},{\"time\":1594804140,\"close\":9217.17,\"high\":9217.17,\"low\":9216.16,\"open\":9216.16,\"volumefrom\":21.06,\"volumeto\":194104.83},{\"time\":1594804200,\"close\":9215.81,\"high\":9217.76,\"low\":9215.81,\"open\":9217.17,\"volumefrom\":12.34,\"volumeto\":113769.69},{\"time\":1594804260,\"close\":9211.37,\"high\":9216.75,\"low\":9210.01,\"open\":9215.81,\"volumefrom\":29.92,\"volumeto\":275642.63},{\"time\":1594804320,\"close\":9216.41,\"high\":9217.69,\"low\":9210.71,\"open\":9211.37,\"volumefrom\":52.48,\"volumeto\":483588.97},{\"time\":1594804380,\"close\":9214.26,\"high\":9218,\"low\":9214.15,\"open\":9216.41,\"volumefrom\":51.15,\"volumeto\":471394.41},{\"time\":1594804440,\"close\":9214.93,\"high\":9216.36,\"low\":9214.21,\"open\":9214.26,\"volumefrom\":18,\"volumeto\":165897.72},{\"time\":1594804500,\"close\":9214.81,\"high\":9214.93,\"low\":9214.81,\"open\":9214.93,\"volumefrom\":15.88,\"volumeto\":146363.91},{\"time\":1594804560,\"close\":9215.09,\"high\":9216.18,\"low\":9213.16,\"open\":9214.81,\"volumefrom\":97.85,\"volumeto\":901599.96},{\"time\":1594804620,\"close\":9210.66,\"high\":9215.1,\"low\":9210.01,\"open\":9215.09,\"volumefrom\":24.7,\"volumeto\":227569.45},{\"time\":1594804680,\"close\":9212,\"high\":9213.78,\"low\":9208.99,\"open\":9210.66,\"volumefrom\":34.16,\"volumeto\":314660.55},{\"time\":1594804740,\"close\":9208.35,\"high\":9213.3,\"low\":9207.87,\"open\":9212,\"volumefrom\":28.5,\"volumeto\":262523.9},{\"time\":1594804800,\"close\":9214,\"high\":9214.03,\"low\":9206.99,\"open\":9208.35,\"volumefrom\":56.92,\"volumeto\":524230.08},{\"time\":1594804860,\"close\":9210.8,\"high\":9214.01,\"low\":9210.01,\"open\":9214,\"volumefrom\":19.53,\"volumeto\":179918.99},{\"time\":1594804920,\"close\":9210.82,\"high\":9212.72,\"low\":9209.63,\"open\":9210.8,\"volumefrom\":20.75,\"volumeto\":191119.64},{\"time\":1594804980,\"close\":9208.96,\"high\":9211.74,\"low\":9208.07,\"open\":9210.82,\"volumefrom\":36.61,\"volumeto\":337126.25},{\"time\":1594805040,\"close\":9205.96,\"high\":9211.37,\"low\":9205.96,\"open\":9208.96,\"volumefrom\":58.93,\"volumeto\":542691.7},{\"time\":1594805100,\"close\":9206.84,\"high\":9208.42,\"low\":9205.56,\"open\":9205.96,\"volumefrom\":25.72,\"volumeto\":236828.76},{\"time\":1594805160,\"close\":9207.29,\"high\":9208.9,\"low\":9205.95,\"open\":9206.84,\"volumefrom\":35.9,\"volumeto\":330531.93},{\"time\":1594805220,\"close\":9206.08,\"high\":9210.01,\"low\":9205.64,\"open\":9207.29,\"volumefrom\":86.26,\"volumeto\":794324.42},{\"time\":1594805280,\"close\":9204.05,\"high\":9207.5,\"low\":9203.93,\"open\":9206.08,\"volumefrom\":34.75,\"volumeto\":319849.28},{\"time\":1594805340,\"close\":9200.28,\"high\":9207.72,\"low\":9200.06,\"open\":9204.05,\"volumefrom\":73.22,\"volumeto\":673914.57},{\"time\":1594805400,\"close\":9203.26,\"high\":9204.55,\"low\":9200,\"open\":9200.28,\"volumefrom\":62.35,\"volumeto\":573689.85},{\"time\":1594805460,\"close\":9204.06,\"high\":9205,\"low\":9201.08,\"open\":9203.26,\"volumefrom\":31.55,\"volumeto\":290322.16},{\"time\":1594805520,\"close\":9202.89,\"high\":9204.63,\"low\":9201.82,\"open\":9204.06,\"volumefrom\":24.85,\"volumeto\":228680.71},{\"time\":1594805580,\"close\":9201.48,\"high\":9203.2,\"low\":9195.34,\"open\":9202.89,\"volumefrom\":102.26,\"volumeto\":940704.79},{\"time\":1594805640,\"close\":9198.99,\"high\":9201.48,\"low\":9197.72,\"open\":9201.48,\"volumefrom\":24.92,\"volumeto\":229254.6},{\"time\":1594805700,\"close\":9198.74,\"high\":9199.82,\"low\":9196.56,\"open\":9198.99,\"volumefrom\":37.3,\"volumeto\":343141.83},{\"time\":1594805760,\"close\":9198.03,\"high\":9199.39,\"low\":9197.9,\"open\":9198.74,\"volumefrom\":20.92,\"volumeto\":192415.94},{\"time\":1594805820,\"close\":9196.51,\"high\":9199.35,\"low\":9195,\"open\":9198.03,\"volumefrom\":63.74,\"volumeto\":586274.78},{\"time\":1594805880,\"close\":9192.44,\"high\":9198.65,\"low\":9188,\"open\":9196.51,\"volumefrom\":90.66,\"volumeto\":833353.44},{\"time\":1594805940,\"close\":9201.81,\"high\":9204.59,\"low\":9190.53,\"open\":9192.44,\"volumefrom\":50.34,\"volumeto\":463078.11},{\"time\":1594806000,\"close\":9201.99,\"high\":9203.6,\"low\":9199.04,\"open\":9201.81,\"volumefrom\":23.43,\"volumeto\":215599.78},{\"time\":1594806060,\"close\":9210.01,\"high\":9210.55,\"low\":9201.99,\"open\":9201.99,\"volumefrom\":31.19,\"volumeto\":287151.63},{\"time\":1594806120,\"close\":9214.28,\"high\":9217.58,\"low\":9209.97,\"open\":9210.01,\"volumefrom\":56.91,\"volumeto\":524266.43},{\"time\":1594806180,\"close\":9213.62,\"high\":9216.66,\"low\":9212.66,\"open\":9214.28,\"volumefrom\":30.19,\"volumeto\":278192.35},{\"time\":1594806240,\"close\":9216.09,\"high\":9216.41,\"low\":9212.11,\"open\":9213.62,\"volumefrom\":15.5,\"volumeto\":142794.36},{\"time\":1594806300,\"close\":9215.77,\"high\":9216.47,\"low\":9215.69,\"open\":9216.09,\"volumefrom\":15.89,\"volumeto\":146429.04},{\"time\":1594806360,\"close\":9217.37,\"high\":9218.26,\"low\":9215.74,\"open\":9215.77,\"volumefrom\":65.98,\"volumeto\":608129.69},{\"time\":1594806420,\"close\":9216.65,\"high\":9217.87,\"low\":9215.13,\"open\":9217.37,\"volumefrom\":25.32,\"volumeto\":233337.23},{\"time\":1594806480,\"close\":9218.25,\"high\":9218.26,\"low\":9216.47,\"open\":9216.65,\"volumefrom\":20.28,\"volumeto\":186968.72},{\"time\":1594806540,\"close\":9218.18,\"high\":9218.26,\"low\":9217.48,\"open\":9218.25,\"volumefrom\":32.01,\"volumeto\":295068.32},{\"time\":1594806600,\"close\":9218.69,\"high\":9218.98,\"low\":9218.18,\"open\":9218.18,\"volumefrom\":21,\"volumeto\":193627.64},{\"time\":1594806660,\"close\":9215.86,\"high\":9218.69,\"low\":9215.67,\"open\":9218.69,\"volumefrom\":26.62,\"volumeto\":245342.85},{\"time\":1594806720,\"close\":9215.73,\"high\":9217.57,\"low\":9215,\"open\":9215.86,\"volumefrom\":13.28,\"volumeto\":122429.83},{\"time\":1594806780,\"close\":9215.13,\"high\":9216.98,\"low\":9215.06,\"open\":9215.73,\"volumefrom\":10.5,\"volumeto\":96736.19},{\"time\":1594806840,\"close\":9217.77,\"high\":9218.99,\"low\":9215,\"open\":9215.13,\"volumefrom\":25.08,\"volumeto\":231150.01},{\"time\":1594806900,\"close\":9219.74,\"high\":9220,\"low\":9217.77,\"open\":9217.77,\"volumefrom\":21.44,\"volumeto\":197701.18},{\"time\":1594806960,\"close\":9218.72,\"high\":9219.83,\"low\":9217.82,\"open\":9219.74,\"volumefrom\":24.57,\"volumeto\":226493.36},{\"time\":1594807020,\"close\":9219.69,\"high\":9220.53,\"low\":9218.7,\"open\":9218.72,\"volumefrom\":15.55,\"volumeto\":143355.45},{\"time\":1594807080,\"close\":9226.09,\"high\":9226.57,\"low\":9218.98,\"open\":9219.69,\"volumefrom\":46.83,\"volumeto\":431920.38},{\"time\":1594807140,\"close\":9225.99,\"high\":9227.84,\"low\":9224,\"open\":9226.09,\"volumefrom\":27.51,\"volumeto\":253778.27},{\"time\":1594807200,\"close\":9224.01,\"high\":9227.19,\"low\":9224,\"open\":9225.99,\"volumefrom\":237.66,\"volumeto\":2192185.64},{\"time\":1594807260,\"close\":9223.17,\"high\":9224.01,\"low\":9223.12,\"open\":9224.01,\"volumefrom\":51.8,\"volumeto\":477819.2},{\"time\":1594807320,\"close\":9221.63,\"high\":9223.18,\"low\":9220.84,\"open\":9223.17,\"volumefrom\":30.08,\"volumeto\":277456.71},{\"time\":1594807380,\"close\":9222.2,\"high\":9222.2,\"low\":9221.39,\"open\":9221.63,\"volumefrom\":13.82,\"volumeto\":127451.5},{\"time\":1594807440,\"close\":9226.83,\"high\":9227.84,\"low\":9221.99,\"open\":9222.2,\"volumefrom\":93.75,\"volumeto\":864850.74},{\"time\":1594807500,\"close\":9226.89,\"high\":9227,\"low\":9225.99,\"open\":9226.83,\"volumefrom\":20.16,\"volumeto\":186028.2},{\"time\":1594807560,\"close\":9227.24,\"high\":9229.17,\"low\":9226.17,\"open\":9226.89,\"volumefrom\":45.56,\"volumeto\":420387.47},{\"time\":1594807620,\"close\":9228.53,\"high\":9229.2,\"low\":9226.18,\"open\":9227.24,\"volumefrom\":23.28,\"volumeto\":214786.48},{\"time\":1594807680,\"close\":9228.51,\"high\":9228.72,\"low\":9228.3,\"open\":9228.53,\"volumefrom\":14.83,\"volumeto\":136873.52},{\"time\":1594807740,\"close\":9231.02,\"high\":9231.45,\"low\":9227.98,\"open\":9228.51,\"volumefrom\":39.25,\"volumeto\":362253.42},{\"time\":1594807800,\"close\":9233,\"high\":9233.91,\"low\":9230.96,\"open\":9231.02,\"volumefrom\":34.85,\"volumeto\":321707.25},{\"time\":1594807860,\"close\":9243.33,\"high\":9249.98,\"low\":9231.86,\"open\":9233,\"volumefrom\":218.67,\"volumeto\":2020400.09},{\"time\":1594807920,\"close\":9242.47,\"high\":9244.6,\"low\":9241.01,\"open\":9243.33,\"volumefrom\":22.29,\"volumeto\":205976.89},{\"time\":1594807980,\"close\":9239,\"high\":9242.64,\"low\":9237.99,\"open\":9242.47,\"volumefrom\":99.55,\"volumeto\":919881.8},{\"time\":1594808040,\"close\":9246.99,\"high\":9247,\"low\":9239,\"open\":9239,\"volumefrom\":136.12,\"volumeto\":1258218.8},{\"time\":1594808100,\"close\":9245.14,\"high\":9247.55,\"low\":9244.62,\"open\":9246.99,\"volumefrom\":93.9,\"volumeto\":868213.86},{\"time\":1594808160,\"close\":9243.47,\"high\":9246.12,\"low\":9243,\"open\":9245.14,\"volumefrom\":360.37,\"volumeto\":3330975.44},{\"time\":1594808220,\"close\":9242.29,\"high\":9244,\"low\":9239.63,\"open\":9243.47,\"volumefrom\":167.14,\"volumeto\":1544825},{\"time\":1594808280,\"close\":9240.68,\"high\":9243.42,\"low\":9240,\"open\":9242.29,\"volumefrom\":48.34,\"volumeto\":446704.87},{\"time\":1594808340,\"close\":9241.99,\"high\":9244.71,\"low\":9239.64,\"open\":9240.68,\"volumefrom\":18.65,\"volumeto\":172391.18},{\"time\":1594808400,\"close\":9241.01,\"high\":9242.8,\"low\":9240.49,\"open\":9241.99,\"volumefrom\":28.61,\"volumeto\":264412.22},{\"time\":1594808460,\"close\":9241.48,\"high\":9243.5,\"low\":9241.01,\"open\":9241.01,\"volumefrom\":19.6,\"volumeto\":181177.12},{\"time\":1594808520,\"close\":9241.99,\"high\":9242,\"low\":9240.49,\"open\":9241.48,\"volumefrom\":22.84,\"volumeto\":211073.43},{\"time\":1594808580,\"close\":9240.9,\"high\":9241.99,\"low\":9240.9,\"open\":9241.99,\"volumefrom\":19,\"volumeto\":175554},{\"time\":1594808640,\"close\":9239.92,\"high\":9240.9,\"low\":9239.29,\"open\":9240.9,\"volumefrom\":19.59,\"volumeto\":180993.57},{\"time\":1594808700,\"close\":9239.73,\"high\":9240,\"low\":9239.66,\"open\":9239.92,\"volumefrom\":18.59,\"volumeto\":171733.09},{\"time\":1594808760,\"close\":9234.89,\"high\":9239.98,\"low\":9234.64,\"open\":9239.73,\"volumefrom\":21.58,\"volumeto\":199346.54},{\"time\":1594808820,\"close\":9236.6,\"high\":9237.65,\"low\":9233.35,\"open\":9234.89,\"volumefrom\":20.02,\"volumeto\":184891.43},{\"time\":1594808880,\"close\":9241.28,\"high\":9241.61,\"low\":9236.58,\"open\":9236.6,\"volumefrom\":51.15,\"volumeto\":472634.94},{\"time\":1594808940,\"close\":9241.06,\"high\":9242,\"low\":9238.5,\"open\":9241.28,\"volumefrom\":52.42,\"volumeto\":484425.63},{\"time\":1594809000,\"close\":9240.58,\"high\":9242.46,\"low\":9240.43,\"open\":9241.06,\"volumefrom\":35.98,\"volumeto\":332507.93},{\"time\":1594809060,\"close\":9240.39,\"high\":9241.55,\"low\":9237.25,\"open\":9240.58,\"volumefrom\":24.48,\"volumeto\":226210.8},{\"time\":1594809120,\"close\":9240.33,\"high\":9240.4,\"low\":9239.14,\"open\":9240.39,\"volumefrom\":10.5,\"volumeto\":97066.37},{\"time\":1594809180,\"close\":9241.48,\"high\":9241.8,\"low\":9239.14,\"open\":9240.33,\"volumefrom\":21.42,\"volumeto\":197966.71},{\"time\":1594809240,\"close\":9242.85,\"high\":9242.85,\"low\":9240.19,\"open\":9241.48,\"volumefrom\":25.73,\"volumeto\":237746.59},{\"time\":1594809300,\"close\":9243.61,\"high\":9244,\"low\":9242.05,\"open\":9242.85,\"volumefrom\":28.44,\"volumeto\":262824.89},{\"time\":1594809360,\"close\":9247.4,\"high\":9247.64,\"low\":9243.58,\"open\":9243.61,\"volumefrom\":21.19,\"volumeto\":195902.94},{\"time\":1594809420,\"close\":9248,\"high\":9248.5,\"low\":9246.75,\"open\":9247.4,\"volumefrom\":10.85,\"volumeto\":100335.91},{\"time\":1594809480,\"close\":9244.91,\"high\":9248.01,\"low\":9243.55,\"open\":9248,\"volumefrom\":18.44,\"volumeto\":170442.56},{\"time\":1594809540,\"close\":9245.19,\"high\":9246.54,\"low\":9244.91,\"open\":9244.91,\"volumefrom\":11.93,\"volumeto\":110319.23},{\"time\":1594809600,\"close\":9243.18,\"high\":9245.25,\"low\":9242.19,\"open\":9245.19,\"volumefrom\":17.16,\"volumeto\":158630.26},{\"time\":1594809660,\"close\":9243.65,\"high\":9245.17,\"low\":9242.6,\"open\":9243.18,\"volumefrom\":40.55,\"volumeto\":374831.96},{\"time\":1594809720,\"close\":9242.51,\"high\":9243.7,\"low\":9241.52,\"open\":9243.65,\"volumefrom\":16.33,\"volumeto\":150903.04},{\"time\":1594809780,\"close\":9241.89,\"high\":9243.46,\"low\":9240.98,\"open\":9242.51,\"volumefrom\":17.7,\"volumeto\":163566.01},{\"time\":1594809840,\"close\":9240.3,\"high\":9242.77,\"low\":9240.3,\"open\":9241.89,\"volumefrom\":21.17,\"volumeto\":195624.5},{\"time\":1594809900,\"close\":9239.64,\"high\":9240.42,\"low\":9236.92,\"open\":9240.3,\"volumefrom\":35.56,\"volumeto\":328506.93},{\"time\":1594809960,\"close\":9240.73,\"high\":9240.94,\"low\":9239.61,\"open\":9239.64,\"volumefrom\":15.98,\"volumeto\":147690.79},{\"time\":1594810020,\"close\":9238.96,\"high\":9240.74,\"low\":9237.75,\"open\":9240.73,\"volumefrom\":19.93,\"volumeto\":184114.25},{\"time\":1594810080,\"close\":9238.15,\"high\":9238.96,\"low\":9237.34,\"open\":9238.96,\"volumefrom\":25.59,\"volumeto\":236443.78},{\"time\":1594810140,\"close\":9238.28,\"high\":9238.46,\"low\":9236.79,\"open\":9238.15,\"volumefrom\":15.16,\"volumeto\":140032.01},{\"time\":1594810200,\"close\":9238,\"high\":9238.28,\"low\":9237.98,\"open\":9238.28,\"volumefrom\":13.79,\"volumeto\":127421.99},{\"time\":1594810260,\"close\":9240.31,\"high\":9240.5,\"low\":9238,\"open\":9238,\"volumefrom\":26.52,\"volumeto\":245010.64},{\"time\":1594810320,\"close\":9240.53,\"high\":9243.7,\"low\":9240.28,\"open\":9240.31,\"volumefrom\":26.71,\"volumeto\":246864.07},{\"time\":1594810380,\"close\":9240.62,\"high\":9241.38,\"low\":9240,\"open\":9240.53,\"volumefrom\":13.15,\"volumeto\":121475.5},{\"time\":1594810440,\"close\":9240.15,\"high\":9241.99,\"low\":9239.87,\"open\":9240.62,\"volumefrom\":13.35,\"volumeto\":123368.17},{\"time\":1594810500,\"close\":9239.67,\"high\":9240.33,\"low\":9239.21,\"open\":9240.15,\"volumefrom\":10.48,\"volumeto\":96853.31},{\"time\":1594810560,\"close\":9239.33,\"high\":9240.98,\"low\":9238.01,\"open\":9239.67,\"volumefrom\":24.11,\"volumeto\":222776.72},{\"time\":1594810620,\"close\":9241.76,\"high\":9241.79,\"low\":9239.33,\"open\":9239.33,\"volumefrom\":20.99,\"volumeto\":193990.89},{\"time\":1594810680,\"close\":9240.88,\"high\":9241.86,\"low\":9239.64,\"open\":9241.76,\"volumefrom\":16.29,\"volumeto\":150545.38},{\"time\":1594810740,\"close\":9243.5,\"high\":9243.5,\"low\":9240.88,\"open\":9240.88,\"volumefrom\":32.63,\"volumeto\":301597.15},{\"time\":1594810800,\"close\":9241.67,\"high\":9245,\"low\":9240,\"open\":9243.5,\"volumefrom\":24.83,\"volumeto\":229497.1},{\"time\":1594810860,\"close\":9241.73,\"high\":9243.49,\"low\":9241.62,\"open\":9241.67,\"volumefrom\":12.81,\"volumeto\":118425.61},{\"time\":1594810920,\"close\":9239.65,\"high\":9241.73,\"low\":9236.77,\"open\":9241.73,\"volumefrom\":20.23,\"volumeto\":186899.44},{\"time\":1594810980,\"close\":9239.18,\"high\":9241.56,\"low\":9238.93,\"open\":9239.65,\"volumefrom\":33.48,\"volumeto\":309395.77},{\"time\":1594811040,\"close\":9235.17,\"high\":9239.18,\"low\":9234.21,\"open\":9239.18,\"volumefrom\":52.32,\"volumeto\":483230.14},{\"time\":1594811100,\"close\":9231.77,\"high\":9239.01,\"low\":9230,\"open\":9235.17,\"volumefrom\":93.76,\"volumeto\":865887.63},{\"time\":1594811160,\"close\":9231.97,\"high\":9233.5,\"low\":9230.46,\"open\":9231.77,\"volumefrom\":22.9,\"volumeto\":211443},{\"time\":1594811220,\"close\":9228.27,\"high\":9232.1,\"low\":9228.07,\"open\":9231.97,\"volumefrom\":45.11,\"volumeto\":416453.59},{\"time\":1594811280,\"close\":9233.11,\"high\":9234.33,\"low\":9228.27,\"open\":9228.27,\"volumefrom\":80.19,\"volumeto\":740319.61},{\"time\":1594811340,\"close\":9232.82,\"high\":9233.12,\"low\":9230.03,\"open\":9233.11,\"volumefrom\":8.617,\"volumeto\":79547.61},{\"time\":1594811400,\"close\":9236.36,\"high\":9236.71,\"low\":9232.53,\"open\":9232.82,\"volumefrom\":11.48,\"volumeto\":105994.53},{\"time\":1594811460,\"close\":9234.59,\"high\":9236.37,\"low\":9233.18,\"open\":9236.36,\"volumefrom\":10.73,\"volumeto\":99110.84},{\"time\":1594811520,\"close\":9237.51,\"high\":9237.69,\"low\":9233.17,\"open\":9234.59,\"volumefrom\":65.89,\"volumeto\":608466.89},{\"time\":1594811580,\"close\":9238.03,\"high\":9239.67,\"low\":9237.51,\"open\":9237.51,\"volumefrom\":11.78,\"volumeto\":108828.65},{\"time\":1594811640,\"close\":9239.41,\"high\":9240,\"low\":9238.03,\"open\":9238.03,\"volumefrom\":23.78,\"volumeto\":219742.11},{\"time\":1594811700,\"close\":9238.16,\"high\":9239.42,\"low\":9235.89,\"open\":9239.41,\"volumefrom\":43.59,\"volumeto\":402619.94},{\"time\":1594811760,\"close\":9239.56,\"high\":9239.83,\"low\":9238.06,\"open\":9238.16,\"volumefrom\":23.66,\"volumeto\":218545.1},{\"time\":1594811820,\"close\":9239.43,\"high\":9240,\"low\":9239.3,\"open\":9239.56,\"volumefrom\":21.93,\"volumeto\":202596.21},{\"time\":1594811880,\"close\":9239.32,\"high\":9240,\"low\":9237.72,\"open\":9239.43,\"volumefrom\":29.59,\"volumeto\":273355.49},{\"time\":1594811940,\"close\":9239.3,\"high\":9239.32,\"low\":9239.3,\"open\":9239.32,\"volumefrom\":0,\"volumeto\":0}]'),(11013,'ETH','BTC','histominute/BINANCE','1594812000','[{\"time\":1594725600,\"close\":0.02609,\"high\":0.02612,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":2008.21,\"volumeto\":52.37},{\"time\":1594725660,\"close\":0.02605,\"high\":0.02609,\"low\":0.02604,\"open\":0.02609,\"volumefrom\":434.7,\"volumeto\":11.33},{\"time\":1594725720,\"close\":0.02607,\"high\":0.02609,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":653.03,\"volumeto\":17.02},{\"time\":1594725780,\"close\":0.02604,\"high\":0.02609,\"low\":0.02603,\"open\":0.02607,\"volumefrom\":454.76,\"volumeto\":11.85},{\"time\":1594725840,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":96.24,\"volumeto\":2.505},{\"time\":1594725900,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":1061.97,\"volumeto\":27.62},{\"time\":1594725960,\"close\":0.02605,\"high\":0.02606,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":277.02,\"volumeto\":7.213},{\"time\":1594726020,\"close\":0.02604,\"high\":0.02606,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":143.32,\"volumeto\":3.734},{\"time\":1594726080,\"close\":0.0261,\"high\":0.0261,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":1104.66,\"volumeto\":28.81},{\"time\":1594726140,\"close\":0.02607,\"high\":0.02611,\"low\":0.02605,\"open\":0.0261,\"volumefrom\":377.89,\"volumeto\":9.857},{\"time\":1594726200,\"close\":0.02609,\"high\":0.02609,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":185.73,\"volumeto\":4.842},{\"time\":1594726260,\"close\":0.02606,\"high\":0.02609,\"low\":0.02606,\"open\":0.02609,\"volumefrom\":75.87,\"volumeto\":1.978},{\"time\":1594726320,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":78.22,\"volumeto\":2.039},{\"time\":1594726380,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":166.5,\"volumeto\":4.339},{\"time\":1594726440,\"close\":0.02608,\"high\":0.02609,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":108.35,\"volumeto\":2.826},{\"time\":1594726500,\"close\":0.02608,\"high\":0.02609,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":349.37,\"volumeto\":9.112},{\"time\":1594726560,\"close\":0.02609,\"high\":0.02609,\"low\":0.02608,\"open\":0.02608,\"volumefrom\":34.33,\"volumeto\":0.8954},{\"time\":1594726620,\"close\":0.02607,\"high\":0.02609,\"low\":0.02607,\"open\":0.02609,\"volumefrom\":189.86,\"volumeto\":4.951},{\"time\":1594726680,\"close\":0.02608,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":102.18,\"volumeto\":2.664},{\"time\":1594726740,\"close\":0.02606,\"high\":0.02609,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":328.02,\"volumeto\":8.555},{\"time\":1594726800,\"close\":0.02608,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":121.68,\"volumeto\":3.171},{\"time\":1594726860,\"close\":0.02606,\"high\":0.02608,\"low\":0.02605,\"open\":0.02608,\"volumefrom\":145.26,\"volumeto\":3.785},{\"time\":1594726920,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":183.06,\"volumeto\":4.773},{\"time\":1594726980,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":148.94,\"volumeto\":3.881},{\"time\":1594727040,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":122.23,\"volumeto\":3.184},{\"time\":1594727100,\"close\":0.02606,\"high\":0.02612,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":2904.47,\"volumeto\":75.81},{\"time\":1594727160,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":70.67,\"volumeto\":1.842},{\"time\":1594727220,\"close\":0.02607,\"high\":0.02608,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":92.34,\"volumeto\":2.407},{\"time\":1594727280,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":182.68,\"volumeto\":4.763},{\"time\":1594727340,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":166.78,\"volumeto\":4.348},{\"time\":1594727400,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":280.79,\"volumeto\":7.321},{\"time\":1594727460,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":132.17,\"volumeto\":3.445},{\"time\":1594727520,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":185.24,\"volumeto\":4.827},{\"time\":1594727580,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":438.85,\"volumeto\":11.44},{\"time\":1594727640,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":80.98,\"volumeto\":2.11},{\"time\":1594727700,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":132.87,\"volumeto\":3.463},{\"time\":1594727760,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":155.54,\"volumeto\":4.053},{\"time\":1594727820,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":184.3,\"volumeto\":4.802},{\"time\":1594727880,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":346.79,\"volumeto\":9.034},{\"time\":1594727940,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":106.31,\"volumeto\":2.77},{\"time\":1594728000,\"close\":0.02608,\"high\":0.02609,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":535.23,\"volumeto\":13.96},{\"time\":1594728060,\"close\":0.02608,\"high\":0.02612,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":810.57,\"volumeto\":21.15},{\"time\":1594728120,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":124.23,\"volumeto\":3.239},{\"time\":1594728180,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":153.07,\"volumeto\":3.992},{\"time\":1594728240,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":50.3,\"volumeto\":1.311},{\"time\":1594728300,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":44.51,\"volumeto\":1.16},{\"time\":1594728360,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":49.17,\"volumeto\":1.281},{\"time\":1594728420,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":187.7,\"volumeto\":4.89},{\"time\":1594728480,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":92.07,\"volumeto\":2.399},{\"time\":1594728540,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":247.24,\"volumeto\":6.442},{\"time\":1594728600,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":50.97,\"volumeto\":1.328},{\"time\":1594728660,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":87.73,\"volumeto\":2.286},{\"time\":1594728720,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":93.38,\"volumeto\":2.433},{\"time\":1594728780,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":55.37,\"volumeto\":1.443},{\"time\":1594728840,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":41.72,\"volumeto\":1.087},{\"time\":1594728900,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":70.29,\"volumeto\":1.832},{\"time\":1594728960,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":118.06,\"volumeto\":3.077},{\"time\":1594729020,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":26.06,\"volumeto\":0.6792},{\"time\":1594729080,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":36.29,\"volumeto\":0.9453},{\"time\":1594729140,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":122.67,\"volumeto\":3.196},{\"time\":1594729200,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":211.68,\"volumeto\":5.516},{\"time\":1594729260,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":202.08,\"volumeto\":5.264},{\"time\":1594729320,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":417.32,\"volumeto\":10.87},{\"time\":1594729380,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":130.62,\"volumeto\":3.401},{\"time\":1594729440,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":155,\"volumeto\":4.036},{\"time\":1594729500,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":77.61,\"volumeto\":2.021},{\"time\":1594729560,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":130.3,\"volumeto\":3.392},{\"time\":1594729620,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":128.95,\"volumeto\":3.357},{\"time\":1594729680,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":168.12,\"volumeto\":4.377},{\"time\":1594729740,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":258.06,\"volumeto\":6.719},{\"time\":1594729800,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":34.78,\"volumeto\":0.9055},{\"time\":1594729860,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":13.46,\"volumeto\":0.3505},{\"time\":1594729920,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":69.14,\"volumeto\":1.8},{\"time\":1594729980,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":56.11,\"volumeto\":1.461},{\"time\":1594730040,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":420.91,\"volumeto\":10.95},{\"time\":1594730100,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":29.05,\"volumeto\":0.756},{\"time\":1594730160,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":44.03,\"volumeto\":1.146},{\"time\":1594730220,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":110.51,\"volumeto\":2.875},{\"time\":1594730280,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":70.33,\"volumeto\":1.83},{\"time\":1594730340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":292.42,\"volumeto\":7.604},{\"time\":1594730400,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":93.76,\"volumeto\":2.439},{\"time\":1594730460,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":60.29,\"volumeto\":1.568},{\"time\":1594730520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":68.3,\"volumeto\":1.777},{\"time\":1594730580,\"close\":0.02601,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":179.38,\"volumeto\":4.664},{\"time\":1594730640,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":35.55,\"volumeto\":0.9247},{\"time\":1594730700,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":69.65,\"volumeto\":1.812},{\"time\":1594730760,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":47.84,\"volumeto\":1.245},{\"time\":1594730820,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":100.8,\"volumeto\":2.623},{\"time\":1594730880,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":36.25,\"volumeto\":0.9433},{\"time\":1594730940,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":97.26,\"volumeto\":2.531},{\"time\":1594731000,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":68.65,\"volumeto\":1.787},{\"time\":1594731060,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":96.28,\"volumeto\":2.506},{\"time\":1594731120,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":86.24,\"volumeto\":2.245},{\"time\":1594731180,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":40.43,\"volumeto\":1.052},{\"time\":1594731240,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":56.71,\"volumeto\":1.476},{\"time\":1594731300,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":18.55,\"volumeto\":0.4827},{\"time\":1594731360,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":118.61,\"volumeto\":3.085},{\"time\":1594731420,\"close\":0.02602,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":167.84,\"volumeto\":4.366},{\"time\":1594731480,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":48.93,\"volumeto\":1.273},{\"time\":1594731540,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":43.51,\"volumeto\":1.132},{\"time\":1594731600,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":114.68,\"volumeto\":2.984},{\"time\":1594731660,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":30.77,\"volumeto\":0.8006},{\"time\":1594731720,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":205.53,\"volumeto\":5.348},{\"time\":1594731780,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":98.68,\"volumeto\":2.568},{\"time\":1594731840,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":39.69,\"volumeto\":1.033},{\"time\":1594731900,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":136.6,\"volumeto\":3.557},{\"time\":1594731960,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":20.98,\"volumeto\":0.5461},{\"time\":1594732020,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":14.27,\"volumeto\":0.3716},{\"time\":1594732080,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":92.66,\"volumeto\":2.413},{\"time\":1594732140,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":264.96,\"volumeto\":6.898},{\"time\":1594732200,\"close\":0.02604,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":147.35,\"volumeto\":3.836},{\"time\":1594732260,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":93.59,\"volumeto\":2.437},{\"time\":1594732320,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":41.86,\"volumeto\":1.09},{\"time\":1594732380,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":124.08,\"volumeto\":3.23},{\"time\":1594732440,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":120.25,\"volumeto\":3.13},{\"time\":1594732500,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":23.67,\"volumeto\":0.6159},{\"time\":1594732560,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":42.82,\"volumeto\":1.115},{\"time\":1594732620,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":118,\"volumeto\":3.072},{\"time\":1594732680,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":31.11,\"volumeto\":0.8099},{\"time\":1594732740,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":105.34,\"volumeto\":2.743},{\"time\":1594732800,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":77.71,\"volumeto\":2.023},{\"time\":1594732860,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":32.24,\"volumeto\":0.8394},{\"time\":1594732920,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":23.17,\"volumeto\":0.6032},{\"time\":1594732980,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":51.85,\"volumeto\":1.349},{\"time\":1594733040,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":32.65,\"volumeto\":0.8497},{\"time\":1594733100,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":18.49,\"volumeto\":0.4812},{\"time\":1594733160,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":29.63,\"volumeto\":0.7711},{\"time\":1594733220,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":127.06,\"volumeto\":3.306},{\"time\":1594733280,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":71.65,\"volumeto\":1.864},{\"time\":1594733340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":100.29,\"volumeto\":2.608},{\"time\":1594733400,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":170.85,\"volumeto\":4.443},{\"time\":1594733460,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":125.08,\"volumeto\":3.254},{\"time\":1594733520,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":331.33,\"volumeto\":8.616},{\"time\":1594733580,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":86.76,\"volumeto\":2.256},{\"time\":1594733640,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":204.58,\"volumeto\":5.321},{\"time\":1594733700,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":102.5,\"volumeto\":2.667},{\"time\":1594733760,\"close\":0.02602,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":281.45,\"volumeto\":7.32},{\"time\":1594733820,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":79.06,\"volumeto\":2.057},{\"time\":1594733880,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":112.32,\"volumeto\":2.923},{\"time\":1594733940,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":145.72,\"volumeto\":3.79},{\"time\":1594734000,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":353.27,\"volumeto\":9.195},{\"time\":1594734060,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":44.75,\"volumeto\":1.165},{\"time\":1594734120,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":31.69,\"volumeto\":0.8246},{\"time\":1594734180,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":280.67,\"volumeto\":7.305},{\"time\":1594734240,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":144.66,\"volumeto\":3.764},{\"time\":1594734300,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":18.29,\"volumeto\":0.476},{\"time\":1594734360,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":88.11,\"volumeto\":2.293},{\"time\":1594734420,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":57.36,\"volumeto\":1.492},{\"time\":1594734480,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":47.07,\"volumeto\":1.225},{\"time\":1594734540,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":155.26,\"volumeto\":4.039},{\"time\":1594734600,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":247.83,\"volumeto\":6.447},{\"time\":1594734660,\"close\":0.02599,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":117.5,\"volumeto\":3.054},{\"time\":1594734720,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":73.72,\"volumeto\":1.916},{\"time\":1594734780,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":141.92,\"volumeto\":3.688},{\"time\":1594734840,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":45.9,\"volumeto\":1.193},{\"time\":1594734900,\"close\":0.02599,\"high\":0.026,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":126.3,\"volumeto\":3.282},{\"time\":1594734960,\"close\":0.02597,\"high\":0.02599,\"low\":0.02596,\"open\":0.02599,\"volumefrom\":164.78,\"volumeto\":4.279},{\"time\":1594735020,\"close\":0.02597,\"high\":0.02598,\"low\":0.02594,\"open\":0.02597,\"volumefrom\":1003.98,\"volumeto\":26.05},{\"time\":1594735080,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":108.46,\"volumeto\":2.816},{\"time\":1594735140,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":167.84,\"volumeto\":4.358},{\"time\":1594735200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":246.29,\"volumeto\":6.399},{\"time\":1594735260,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":63.34,\"volumeto\":1.646},{\"time\":1594735320,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02598,\"volumefrom\":68.33,\"volumeto\":1.775},{\"time\":1594735380,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":122.74,\"volumeto\":3.188},{\"time\":1594735440,\"close\":0.02596,\"high\":0.02598,\"low\":0.02596,\"open\":0.02598,\"volumefrom\":64.04,\"volumeto\":1.662},{\"time\":1594735500,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":81.23,\"volumeto\":2.109},{\"time\":1594735560,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":328.46,\"volumeto\":8.53},{\"time\":1594735620,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":104.17,\"volumeto\":2.706},{\"time\":1594735680,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":245.05,\"volumeto\":6.362},{\"time\":1594735740,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":85.52,\"volumeto\":2.221},{\"time\":1594735800,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":207.29,\"volumeto\":5.386},{\"time\":1594735860,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":129.48,\"volumeto\":3.362},{\"time\":1594735920,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":16.91,\"volumeto\":0.439},{\"time\":1594735980,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":108.45,\"volumeto\":2.816},{\"time\":1594736040,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":71.47,\"volumeto\":1.856},{\"time\":1594736100,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":211.39,\"volumeto\":5.49},{\"time\":1594736160,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":107.2,\"volumeto\":2.785},{\"time\":1594736220,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":148.98,\"volumeto\":3.87},{\"time\":1594736280,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":40.77,\"volumeto\":1.059},{\"time\":1594736340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":107.78,\"volumeto\":2.8},{\"time\":1594736400,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":136.6,\"volumeto\":3.548},{\"time\":1594736460,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":256.36,\"volumeto\":6.659},{\"time\":1594736520,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":73.71,\"volumeto\":1.914},{\"time\":1594736580,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":232.97,\"volumeto\":6.052},{\"time\":1594736640,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":26.98,\"volumeto\":0.7008},{\"time\":1594736700,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":59.01,\"volumeto\":1.533},{\"time\":1594736760,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":76.94,\"volumeto\":1.999},{\"time\":1594736820,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":95,\"volumeto\":2.467},{\"time\":1594736880,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":40.54,\"volumeto\":1.053},{\"time\":1594736940,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":155.8,\"volumeto\":4.047},{\"time\":1594737000,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":299.44,\"volumeto\":7.781},{\"time\":1594737060,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":206.7,\"volumeto\":5.369},{\"time\":1594737120,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":97.2,\"volumeto\":2.525},{\"time\":1594737180,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":46.52,\"volumeto\":1.208},{\"time\":1594737240,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":125.82,\"volumeto\":3.269},{\"time\":1594737300,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":76.13,\"volumeto\":1.978},{\"time\":1594737360,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":47.41,\"volumeto\":1.232},{\"time\":1594737420,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":45.78,\"volumeto\":1.189},{\"time\":1594737480,\"close\":0.02599,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":267.33,\"volumeto\":6.946},{\"time\":1594737540,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":100.24,\"volumeto\":2.604},{\"time\":1594737600,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":109.89,\"volumeto\":2.855},{\"time\":1594737660,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":64.66,\"volumeto\":1.68},{\"time\":1594737720,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":30.47,\"volumeto\":0.7918},{\"time\":1594737780,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":28.15,\"volumeto\":0.7314},{\"time\":1594737840,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":65.85,\"volumeto\":1.71},{\"time\":1594737900,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":87.31,\"volumeto\":2.268},{\"time\":1594737960,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":106.52,\"volumeto\":2.767},{\"time\":1594738020,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":148.36,\"volumeto\":3.854},{\"time\":1594738080,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":95.43,\"volumeto\":2.479},{\"time\":1594738140,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":105.76,\"volumeto\":2.746},{\"time\":1594738200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":73.52,\"volumeto\":1.91},{\"time\":1594738260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":70.58,\"volumeto\":1.834},{\"time\":1594738320,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":101.64,\"volumeto\":2.642},{\"time\":1594738380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":60.84,\"volumeto\":1.581},{\"time\":1594738440,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":130.1,\"volumeto\":3.381},{\"time\":1594738500,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":11.23,\"volumeto\":0.2917},{\"time\":1594738560,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":182.43,\"volumeto\":4.741},{\"time\":1594738620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":39.54,\"volumeto\":1.028},{\"time\":1594738680,\"close\":0.02596,\"high\":0.02599,\"low\":0.02595,\"open\":0.02599,\"volumefrom\":134.96,\"volumeto\":3.504},{\"time\":1594738740,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":28.05,\"volumeto\":0.7284},{\"time\":1594738800,\"close\":0.02597,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":89.28,\"volumeto\":2.319},{\"time\":1594738860,\"close\":0.02599,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":139.78,\"volumeto\":3.631},{\"time\":1594738920,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":133.17,\"volumeto\":3.46},{\"time\":1594738980,\"close\":0.02598,\"high\":0.02599,\"low\":0.02596,\"open\":0.02598,\"volumefrom\":63.74,\"volumeto\":1.656},{\"time\":1594739040,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":65.11,\"volumeto\":1.692},{\"time\":1594739100,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":90.56,\"volumeto\":2.353},{\"time\":1594739160,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":58.57,\"volumeto\":1.522},{\"time\":1594739220,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":95.84,\"volumeto\":2.49},{\"time\":1594739280,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":70.28,\"volumeto\":1.826},{\"time\":1594739340,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":39.61,\"volumeto\":1.029},{\"time\":1594739400,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":112.43,\"volumeto\":2.922},{\"time\":1594739460,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":56.9,\"volumeto\":1.479},{\"time\":1594739520,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27.96,\"volumeto\":0.7265},{\"time\":1594739580,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":74.19,\"volumeto\":1.929},{\"time\":1594739640,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":146.92,\"volumeto\":3.82},{\"time\":1594739700,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":74.75,\"volumeto\":1.943},{\"time\":1594739760,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":150.29,\"volumeto\":3.908},{\"time\":1594739820,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":83.56,\"volumeto\":2.173},{\"time\":1594739880,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":135.27,\"volumeto\":3.519},{\"time\":1594739940,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":34.45,\"volumeto\":0.8959},{\"time\":1594740000,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":79.32,\"volumeto\":2.063},{\"time\":1594740060,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":33.97,\"volumeto\":0.8836},{\"time\":1594740120,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":133.16,\"volumeto\":3.463},{\"time\":1594740180,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":29.75,\"volumeto\":0.7738},{\"time\":1594740240,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":42.91,\"volumeto\":1.116},{\"time\":1594740300,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":77.96,\"volumeto\":2.028},{\"time\":1594740360,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":98.82,\"volumeto\":2.571},{\"time\":1594740420,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":146.7,\"volumeto\":3.818},{\"time\":1594740480,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":44.8,\"volumeto\":1.166},{\"time\":1594740540,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":68.82,\"volumeto\":1.791},{\"time\":1594740600,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":414.93,\"volumeto\":10.8},{\"time\":1594740660,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":471.13,\"volumeto\":12.27},{\"time\":1594740720,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":116.08,\"volumeto\":3.023},{\"time\":1594740780,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":504.91,\"volumeto\":13.16},{\"time\":1594740840,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":230.18,\"volumeto\":5.995},{\"time\":1594740900,\"close\":0.02606,\"high\":0.02607,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":196.29,\"volumeto\":5.114},{\"time\":1594740960,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":354.99,\"volumeto\":9.246},{\"time\":1594741020,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":122.55,\"volumeto\":3.192},{\"time\":1594741080,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":412.61,\"volumeto\":10.75},{\"time\":1594741140,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":240.31,\"volumeto\":6.258},{\"time\":1594741200,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":85.77,\"volumeto\":2.234},{\"time\":1594741260,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":249.84,\"volumeto\":6.505},{\"time\":1594741320,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":72.91,\"volumeto\":1.898},{\"time\":1594741380,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":155.99,\"volumeto\":4.061},{\"time\":1594741440,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":104.45,\"volumeto\":2.72},{\"time\":1594741500,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":101.92,\"volumeto\":2.654},{\"time\":1594741560,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":233.84,\"volumeto\":6.09},{\"time\":1594741620,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":76.48,\"volumeto\":1.992},{\"time\":1594741680,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":30.26,\"volumeto\":0.7883},{\"time\":1594741740,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":229.65,\"volumeto\":5.984},{\"time\":1594741800,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":13.07,\"volumeto\":0.3405},{\"time\":1594741860,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":126.08,\"volumeto\":3.285},{\"time\":1594741920,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":384.3,\"volumeto\":10.01},{\"time\":1594741980,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":561.66,\"volumeto\":14.63},{\"time\":1594742040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":217.95,\"volumeto\":5.678},{\"time\":1594742100,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":76.75,\"volumeto\":1.999},{\"time\":1594742160,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":183.62,\"volumeto\":4.784},{\"time\":1594742220,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":113.63,\"volumeto\":2.961},{\"time\":1594742280,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":67.68,\"volumeto\":1.764},{\"time\":1594742340,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":121.92,\"volumeto\":3.177},{\"time\":1594742400,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":303.5,\"volumeto\":7.909},{\"time\":1594742460,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":133.7,\"volumeto\":3.483},{\"time\":1594742520,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":14.68,\"volumeto\":0.3825},{\"time\":1594742580,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":101.21,\"volumeto\":2.636},{\"time\":1594742640,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":156.45,\"volumeto\":4.076},{\"time\":1594742700,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":225.71,\"volumeto\":5.879},{\"time\":1594742760,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":743.41,\"volumeto\":19.35},{\"time\":1594742820,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":709.29,\"volumeto\":18.47},{\"time\":1594742880,\"close\":0.026,\"high\":0.02604,\"low\":0.026,\"open\":0.02604,\"volumefrom\":292.97,\"volumeto\":7.624},{\"time\":1594742940,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":102.99,\"volumeto\":2.678},{\"time\":1594743000,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":222.8,\"volumeto\":5.793},{\"time\":1594743060,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":37.01,\"volumeto\":0.9624},{\"time\":1594743120,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":83.16,\"volumeto\":2.162},{\"time\":1594743180,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":63.74,\"volumeto\":1.658},{\"time\":1594743240,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":69.35,\"volumeto\":1.803},{\"time\":1594743300,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":108.95,\"volumeto\":2.833},{\"time\":1594743360,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":164.58,\"volumeto\":4.28},{\"time\":1594743420,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":233.67,\"volumeto\":6.079},{\"time\":1594743480,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":57.7,\"volumeto\":1.5},{\"time\":1594743540,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":12.33,\"volumeto\":0.3207},{\"time\":1594743600,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":91.82,\"volumeto\":2.389},{\"time\":1594743660,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":96.89,\"volumeto\":2.52},{\"time\":1594743720,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":307.17,\"volumeto\":7.99},{\"time\":1594743780,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":189.53,\"volumeto\":4.931},{\"time\":1594743840,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":99.02,\"volumeto\":2.575},{\"time\":1594743900,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":76.47,\"volumeto\":1.989},{\"time\":1594743960,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":39,\"volumeto\":1.015},{\"time\":1594744020,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":53.36,\"volumeto\":1.388},{\"time\":1594744080,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":50.69,\"volumeto\":1.318},{\"time\":1594744140,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":86.8,\"volumeto\":2.257},{\"time\":1594744200,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":45.89,\"volumeto\":1.193},{\"time\":1594744260,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":62.89,\"volumeto\":1.635},{\"time\":1594744320,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":67.31,\"volumeto\":1.751},{\"time\":1594744380,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":27.29,\"volumeto\":0.7096},{\"time\":1594744440,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":61.78,\"volumeto\":1.606},{\"time\":1594744500,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":54.42,\"volumeto\":1.415},{\"time\":1594744560,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":112.01,\"volumeto\":2.913},{\"time\":1594744620,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":12.04,\"volumeto\":0.3131},{\"time\":1594744680,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":15.94,\"volumeto\":0.4145},{\"time\":1594744740,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":171.58,\"volumeto\":4.463},{\"time\":1594744800,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":55.6,\"volumeto\":1.447},{\"time\":1594744860,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":60.98,\"volumeto\":1.586},{\"time\":1594744920,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":7.136,\"volumeto\":0.1857},{\"time\":1594744980,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":29.89,\"volumeto\":0.7776},{\"time\":1594745040,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":175.04,\"volumeto\":4.555},{\"time\":1594745100,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":48.06,\"volumeto\":1.251},{\"time\":1594745160,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":263.54,\"volumeto\":6.86},{\"time\":1594745220,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":132.98,\"volumeto\":3.461},{\"time\":1594745280,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":20.27,\"volumeto\":0.5275},{\"time\":1594745340,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":83.99,\"volumeto\":2.186},{\"time\":1594745400,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":90.12,\"volumeto\":2.346},{\"time\":1594745460,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":17.52,\"volumeto\":0.4561},{\"time\":1594745520,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":252.44,\"volumeto\":6.57},{\"time\":1594745580,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":84.86,\"volumeto\":2.209},{\"time\":1594745640,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":84.39,\"volumeto\":2.196},{\"time\":1594745700,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":108.02,\"volumeto\":2.811},{\"time\":1594745760,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":68.51,\"volumeto\":1.783},{\"time\":1594745820,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":36.79,\"volumeto\":0.9573},{\"time\":1594745880,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":24.24,\"volumeto\":0.6307},{\"time\":1594745940,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":34.12,\"volumeto\":0.8876},{\"time\":1594746000,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":60.49,\"volumeto\":1.574},{\"time\":1594746060,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":80.23,\"volumeto\":2.087},{\"time\":1594746120,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":45.33,\"volumeto\":1.179},{\"time\":1594746180,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":75.57,\"volumeto\":1.965},{\"time\":1594746240,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":70.26,\"volumeto\":1.827},{\"time\":1594746300,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":63.86,\"volumeto\":1.661},{\"time\":1594746360,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":66.68,\"volumeto\":1.734},{\"time\":1594746420,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":63.94,\"volumeto\":1.662},{\"time\":1594746480,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":295.68,\"volumeto\":7.687},{\"time\":1594746540,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":86.34,\"volumeto\":2.245},{\"time\":1594746600,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":77.83,\"volumeto\":2.024},{\"time\":1594746660,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":81.3,\"volumeto\":2.114},{\"time\":1594746720,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":23.74,\"volumeto\":0.6173},{\"time\":1594746780,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":77.26,\"volumeto\":2.009},{\"time\":1594746840,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":18.25,\"volumeto\":0.4746},{\"time\":1594746900,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":76.31,\"volumeto\":1.984},{\"time\":1594746960,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":62.91,\"volumeto\":1.636},{\"time\":1594747020,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":178.09,\"volumeto\":4.631},{\"time\":1594747080,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":59.47,\"volumeto\":1.547},{\"time\":1594747140,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":31.55,\"volumeto\":0.8203},{\"time\":1594747200,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":56.1,\"volumeto\":1.459},{\"time\":1594747260,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":122.64,\"volumeto\":3.189},{\"time\":1594747320,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":104.37,\"volumeto\":2.714},{\"time\":1594747380,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":92.95,\"volumeto\":2.418},{\"time\":1594747440,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":121.76,\"volumeto\":3.167},{\"time\":1594747500,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":155.92,\"volumeto\":4.056},{\"time\":1594747560,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":91.35,\"volumeto\":2.376},{\"time\":1594747620,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":176.29,\"volumeto\":4.586},{\"time\":1594747680,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":129.67,\"volumeto\":3.372},{\"time\":1594747740,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":123.03,\"volumeto\":3.199},{\"time\":1594747800,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":79.23,\"volumeto\":2.061},{\"time\":1594747860,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":56.36,\"volumeto\":1.466},{\"time\":1594747920,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":55.2,\"volumeto\":1.435},{\"time\":1594747980,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":81.88,\"volumeto\":2.129},{\"time\":1594748040,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":120.17,\"volumeto\":3.126},{\"time\":1594748100,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":28.31,\"volumeto\":0.7366},{\"time\":1594748160,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":114.91,\"volumeto\":2.99},{\"time\":1594748220,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":27.16,\"volumeto\":0.7068},{\"time\":1594748280,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":166.62,\"volumeto\":4.336},{\"time\":1594748340,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":207.63,\"volumeto\":5.404},{\"time\":1594748400,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":71.05,\"volumeto\":1.849},{\"time\":1594748460,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":102.71,\"volumeto\":2.673},{\"time\":1594748520,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":141.63,\"volumeto\":3.686},{\"time\":1594748580,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":86,\"volumeto\":2.24},{\"time\":1594748640,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":194.9,\"volumeto\":5.079},{\"time\":1594748700,\"close\":0.02608,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":338.06,\"volumeto\":8.814},{\"time\":1594748760,\"close\":0.02608,\"high\":0.02609,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":371.56,\"volumeto\":9.691},{\"time\":1594748820,\"close\":0.02606,\"high\":0.02609,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":427.97,\"volumeto\":11.16},{\"time\":1594748880,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":246.08,\"volumeto\":6.414},{\"time\":1594748940,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":285.2,\"volumeto\":7.432},{\"time\":1594749000,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":57.97,\"volumeto\":1.511},{\"time\":1594749060,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":151.96,\"volumeto\":3.96},{\"time\":1594749120,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":80.93,\"volumeto\":2.11},{\"time\":1594749180,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":26.29,\"volumeto\":0.6852},{\"time\":1594749240,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":84.18,\"volumeto\":2.195},{\"time\":1594749300,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":501.09,\"volumeto\":13.06},{\"time\":1594749360,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":195.7,\"volumeto\":5.101},{\"time\":1594749420,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":237.38,\"volumeto\":6.184},{\"time\":1594749480,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":285.67,\"volumeto\":7.442},{\"time\":1594749540,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":59.11,\"volumeto\":1.54},{\"time\":1594749600,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":97.51,\"volumeto\":2.541},{\"time\":1594749660,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":177.56,\"volumeto\":4.627},{\"time\":1594749720,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":180.53,\"volumeto\":4.706},{\"time\":1594749780,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":102.51,\"volumeto\":2.672},{\"time\":1594749840,\"close\":0.02604,\"high\":0.02607,\"low\":0.02603,\"open\":0.02607,\"volumefrom\":128.63,\"volumeto\":3.35},{\"time\":1594749900,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":106.86,\"volumeto\":2.782},{\"time\":1594749960,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":104.93,\"volumeto\":2.731},{\"time\":1594750020,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":141.46,\"volumeto\":3.683},{\"time\":1594750080,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":7.351,\"volumeto\":0.1914},{\"time\":1594750140,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":43.62,\"volumeto\":1.135},{\"time\":1594750200,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":83.31,\"volumeto\":2.169},{\"time\":1594750260,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":41.4,\"volumeto\":1.078},{\"time\":1594750320,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":69.08,\"volumeto\":1.799},{\"time\":1594750380,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":75.74,\"volumeto\":1.972},{\"time\":1594750440,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":84.15,\"volumeto\":2.191},{\"time\":1594750500,\"close\":0.02605,\"high\":0.02605,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":304.63,\"volumeto\":7.933},{\"time\":1594750560,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":48.96,\"volumeto\":1.275},{\"time\":1594750620,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":104.13,\"volumeto\":2.712},{\"time\":1594750680,\"close\":0.02605,\"high\":0.0261,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":1916.95,\"volumeto\":49.98},{\"time\":1594750740,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":80.44,\"volumeto\":2.096},{\"time\":1594750800,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":91.75,\"volumeto\":2.391},{\"time\":1594750860,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":21.01,\"volumeto\":0.5475},{\"time\":1594750920,\"close\":0.02605,\"high\":0.02607,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":257.41,\"volumeto\":6.706},{\"time\":1594750980,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":119.62,\"volumeto\":3.116},{\"time\":1594751040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":16.14,\"volumeto\":0.4204},{\"time\":1594751100,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":63.01,\"volumeto\":1.641},{\"time\":1594751160,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":35.73,\"volumeto\":0.9303},{\"time\":1594751220,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":15.75,\"volumeto\":0.4101},{\"time\":1594751280,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":104.12,\"volumeto\":2.712},{\"time\":1594751340,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":26.13,\"volumeto\":0.6807},{\"time\":1594751400,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":178.21,\"volumeto\":4.643},{\"time\":1594751460,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":78.83,\"volumeto\":2.056},{\"time\":1594751520,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":37.77,\"volumeto\":0.9849},{\"time\":1594751580,\"close\":0.02608,\"high\":0.02609,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":172.79,\"volumeto\":4.506},{\"time\":1594751640,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":56.18,\"volumeto\":1.465},{\"time\":1594751700,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":98.97,\"volumeto\":2.58},{\"time\":1594751760,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":213.65,\"volumeto\":5.571},{\"time\":1594751820,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":73.8,\"volumeto\":1.924},{\"time\":1594751880,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":53.15,\"volumeto\":1.385},{\"time\":1594751940,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":20.64,\"volumeto\":0.538},{\"time\":1594752000,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":46.36,\"volumeto\":1.208},{\"time\":1594752060,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":43.92,\"volumeto\":1.145},{\"time\":1594752120,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":120.75,\"volumeto\":3.147},{\"time\":1594752180,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":51.72,\"volumeto\":1.348},{\"time\":1594752240,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":26.64,\"volumeto\":0.6943},{\"time\":1594752300,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":63.71,\"volumeto\":1.661},{\"time\":1594752360,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":26.93,\"volumeto\":0.7019},{\"time\":1594752420,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":140.02,\"volumeto\":3.648},{\"time\":1594752480,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":63.8,\"volumeto\":1.662},{\"time\":1594752540,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":176.47,\"volumeto\":4.595},{\"time\":1594752600,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":74.32,\"volumeto\":1.935},{\"time\":1594752660,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":134.5,\"volumeto\":3.502},{\"time\":1594752720,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":54.58,\"volumeto\":1.421},{\"time\":1594752780,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":59.72,\"volumeto\":1.555},{\"time\":1594752840,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":69.66,\"volumeto\":1.814},{\"time\":1594752900,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":74.29,\"volumeto\":1.935},{\"time\":1594752960,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":115.97,\"volumeto\":3.02},{\"time\":1594753020,\"close\":0.02606,\"high\":0.02607,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":351.78,\"volumeto\":9.167},{\"time\":1594753080,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":102.45,\"volumeto\":2.67},{\"time\":1594753140,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":58.78,\"volumeto\":1.532},{\"time\":1594753200,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":73.02,\"volumeto\":1.903},{\"time\":1594753260,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":29.17,\"volumeto\":0.7604},{\"time\":1594753320,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":76.69,\"volumeto\":1.999},{\"time\":1594753380,\"close\":0.02606,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":59.78,\"volumeto\":1.558},{\"time\":1594753440,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":91.09,\"volumeto\":2.374},{\"time\":1594753500,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":67.61,\"volumeto\":1.762},{\"time\":1594753560,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":136.3,\"volumeto\":3.55},{\"time\":1594753620,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":18.22,\"volumeto\":0.4745},{\"time\":1594753680,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":49.6,\"volumeto\":1.292},{\"time\":1594753740,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":82.33,\"volumeto\":2.144},{\"time\":1594753800,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":39.02,\"volumeto\":1.016},{\"time\":1594753860,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":50.64,\"volumeto\":1.319},{\"time\":1594753920,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":39.19,\"volumeto\":1.021},{\"time\":1594753980,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":47.73,\"volumeto\":1.243},{\"time\":1594754040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":32.14,\"volumeto\":0.8373},{\"time\":1594754100,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":55.2,\"volumeto\":1.438},{\"time\":1594754160,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":84.35,\"volumeto\":2.197},{\"time\":1594754220,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":78.81,\"volumeto\":2.052},{\"time\":1594754280,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":99.73,\"volumeto\":2.597},{\"time\":1594754340,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":280.13,\"volumeto\":7.291},{\"time\":1594754400,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":115.55,\"volumeto\":3.007},{\"time\":1594754460,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":29.87,\"volumeto\":0.7772},{\"time\":1594754520,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":55.2,\"volumeto\":1.436},{\"time\":1594754580,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":11.57,\"volumeto\":0.301},{\"time\":1594754640,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":17.51,\"volumeto\":0.4557},{\"time\":1594754700,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":78.83,\"volumeto\":2.052},{\"time\":1594754760,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":39.6,\"volumeto\":1.031},{\"time\":1594754820,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":70.03,\"volumeto\":1.822},{\"time\":1594754880,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":17.56,\"volumeto\":0.4569},{\"time\":1594754940,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":42.39,\"volumeto\":1.103},{\"time\":1594755000,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":34.67,\"volumeto\":0.9023},{\"time\":1594755060,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":116.37,\"volumeto\":3.029},{\"time\":1594755120,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":121.65,\"volumeto\":3.166},{\"time\":1594755180,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":8.195,\"volumeto\":0.2133},{\"time\":1594755240,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":84.61,\"volumeto\":2.203},{\"time\":1594755300,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":22.33,\"volumeto\":0.5813},{\"time\":1594755360,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":58.3,\"volumeto\":1.518},{\"time\":1594755420,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":169.24,\"volumeto\":4.406},{\"time\":1594755480,\"close\":0.02603,\"high\":0.02603,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":30.3,\"volumeto\":0.7888},{\"time\":1594755540,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":222.58,\"volumeto\":5.792},{\"time\":1594755600,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":78.6,\"volumeto\":2.045},{\"time\":1594755660,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":54.81,\"volumeto\":1.426},{\"time\":1594755720,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":8.754,\"volumeto\":0.2278},{\"time\":1594755780,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":22.83,\"volumeto\":0.594},{\"time\":1594755840,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":21.08,\"volumeto\":0.5484},{\"time\":1594755900,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":212.28,\"volumeto\":5.524},{\"time\":1594755960,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":52.12,\"volumeto\":1.356},{\"time\":1594756020,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":110.28,\"volumeto\":2.87},{\"time\":1594756080,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":74.53,\"volumeto\":1.939},{\"time\":1594756140,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":33.48,\"volumeto\":0.871},{\"time\":1594756200,\"close\":0.02606,\"high\":0.02606,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":465.27,\"volumeto\":12.12},{\"time\":1594756260,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":259.39,\"volumeto\":6.761},{\"time\":1594756320,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":157.72,\"volumeto\":4.11},{\"time\":1594756380,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02606,\"volumefrom\":108.32,\"volumeto\":2.821},{\"time\":1594756440,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":74.9,\"volumeto\":1.951},{\"time\":1594756500,\"close\":0.02605,\"high\":0.02606,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":113.07,\"volumeto\":2.945},{\"time\":1594756560,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":44.75,\"volumeto\":1.166},{\"time\":1594756620,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":21.55,\"volumeto\":0.5612},{\"time\":1594756680,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":58.72,\"volumeto\":1.53},{\"time\":1594756740,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":60.3,\"volumeto\":1.571},{\"time\":1594756800,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":250.23,\"volumeto\":6.52},{\"time\":1594756860,\"close\":0.02607,\"high\":0.02607,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":90.05,\"volumeto\":2.347},{\"time\":1594756920,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":52.63,\"volumeto\":1.372},{\"time\":1594756980,\"close\":0.02607,\"high\":0.02608,\"low\":0.02607,\"open\":0.02608,\"volumefrom\":21.47,\"volumeto\":0.5598},{\"time\":1594757040,\"close\":0.02608,\"high\":0.02608,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":140.98,\"volumeto\":3.676},{\"time\":1594757100,\"close\":0.02607,\"high\":0.02608,\"low\":0.02606,\"open\":0.02608,\"volumefrom\":67.47,\"volumeto\":1.759},{\"time\":1594757160,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":57.47,\"volumeto\":1.498},{\"time\":1594757220,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":174.74,\"volumeto\":4.554},{\"time\":1594757280,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":64.55,\"volumeto\":1.683},{\"time\":1594757340,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":81.52,\"volumeto\":2.125},{\"time\":1594757400,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":79.69,\"volumeto\":2.076},{\"time\":1594757460,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":49.6,\"volumeto\":1.292},{\"time\":1594757520,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":151.57,\"volumeto\":3.949},{\"time\":1594757580,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":58.26,\"volumeto\":1.518},{\"time\":1594757640,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":146.03,\"volumeto\":3.805},{\"time\":1594757700,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02606,\"volumefrom\":58.14,\"volumeto\":1.515},{\"time\":1594757760,\"close\":0.02604,\"high\":0.02606,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":188.4,\"volumeto\":4.908},{\"time\":1594757820,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":143.6,\"volumeto\":3.739},{\"time\":1594757880,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":134.84,\"volumeto\":3.511},{\"time\":1594757940,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":72.63,\"volumeto\":1.891},{\"time\":1594758000,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":78.69,\"volumeto\":2.049},{\"time\":1594758060,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":95.29,\"volumeto\":2.482},{\"time\":1594758120,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":13.63,\"volumeto\":0.3549},{\"time\":1594758180,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":56.81,\"volumeto\":1.479},{\"time\":1594758240,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":67.27,\"volumeto\":1.752},{\"time\":1594758300,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":98.89,\"volumeto\":2.576},{\"time\":1594758360,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":107.89,\"volumeto\":2.81},{\"time\":1594758420,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":76.68,\"volumeto\":1.997},{\"time\":1594758480,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":66.93,\"volumeto\":1.744},{\"time\":1594758540,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":43.64,\"volumeto\":1.137},{\"time\":1594758600,\"close\":0.02606,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":50.32,\"volumeto\":1.311},{\"time\":1594758660,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":44.14,\"volumeto\":1.15},{\"time\":1594758720,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":218.06,\"volumeto\":5.683},{\"time\":1594758780,\"close\":0.02606,\"high\":0.02606,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":71.16,\"volumeto\":1.854},{\"time\":1594758840,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":82.92,\"volumeto\":2.161},{\"time\":1594758900,\"close\":0.02606,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":90.7,\"volumeto\":2.364},{\"time\":1594758960,\"close\":0.02609,\"high\":0.02609,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":405.5,\"volumeto\":10.57},{\"time\":1594759020,\"close\":0.02609,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":118.64,\"volumeto\":3.096},{\"time\":1594759080,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":298.99,\"volumeto\":7.803},{\"time\":1594759140,\"close\":0.0261,\"high\":0.02611,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":418.39,\"volumeto\":10.92},{\"time\":1594759200,\"close\":0.02609,\"high\":0.02611,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":110.72,\"volumeto\":2.889},{\"time\":1594759260,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":234.28,\"volumeto\":6.114},{\"time\":1594759320,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":37.96,\"volumeto\":0.9907},{\"time\":1594759380,\"close\":0.02609,\"high\":0.0261,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":122.55,\"volumeto\":3.198},{\"time\":1594759440,\"close\":0.0261,\"high\":0.0261,\"low\":0.02609,\"open\":0.02609,\"volumefrom\":38.15,\"volumeto\":0.9954},{\"time\":1594759500,\"close\":0.02609,\"high\":0.0261,\"low\":0.02609,\"open\":0.0261,\"volumefrom\":43.06,\"volumeto\":1.124},{\"time\":1594759560,\"close\":0.02606,\"high\":0.0261,\"low\":0.02606,\"open\":0.02609,\"volumefrom\":197.85,\"volumeto\":5.161},{\"time\":1594759620,\"close\":0.02606,\"high\":0.02608,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":28.6,\"volumeto\":0.7458},{\"time\":1594759680,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02606,\"volumefrom\":92.57,\"volumeto\":2.413},{\"time\":1594759740,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":27.17,\"volumeto\":0.7081},{\"time\":1594759800,\"close\":0.02607,\"high\":0.02607,\"low\":0.02607,\"open\":0.02607,\"volumefrom\":105.71,\"volumeto\":2.756},{\"time\":1594759860,\"close\":0.02607,\"high\":0.02607,\"low\":0.02606,\"open\":0.02607,\"volumefrom\":46.77,\"volumeto\":1.219},{\"time\":1594759920,\"close\":0.02605,\"high\":0.02607,\"low\":0.02605,\"open\":0.02607,\"volumefrom\":128.74,\"volumeto\":3.355},{\"time\":1594759980,\"close\":0.02605,\"high\":0.02606,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":87.81,\"volumeto\":2.287},{\"time\":1594760040,\"close\":0.02605,\"high\":0.02605,\"low\":0.02605,\"open\":0.02605,\"volumefrom\":53.86,\"volumeto\":1.403},{\"time\":1594760100,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":108.56,\"volumeto\":2.827},{\"time\":1594760160,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":92.51,\"volumeto\":2.409},{\"time\":1594760220,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":22.29,\"volumeto\":0.5804},{\"time\":1594760280,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":8.314,\"volumeto\":0.2165},{\"time\":1594760340,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":163.83,\"volumeto\":4.266},{\"time\":1594760400,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":38.64,\"volumeto\":1.006},{\"time\":1594760460,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":31.88,\"volumeto\":0.8302},{\"time\":1594760520,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":68.17,\"volumeto\":1.775},{\"time\":1594760580,\"close\":0.02604,\"high\":0.02604,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":45.65,\"volumeto\":1.189},{\"time\":1594760640,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":34.32,\"volumeto\":0.8935},{\"time\":1594760700,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":58.27,\"volumeto\":1.517},{\"time\":1594760760,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":28.3,\"volumeto\":0.7369},{\"time\":1594760820,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":36.29,\"volumeto\":0.9449},{\"time\":1594760880,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":16.17,\"volumeto\":0.421},{\"time\":1594760940,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":15.96,\"volumeto\":0.4155},{\"time\":1594761000,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":75.23,\"volumeto\":1.959},{\"time\":1594761060,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":48.84,\"volumeto\":1.272},{\"time\":1594761120,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":60.45,\"volumeto\":1.574},{\"time\":1594761180,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":18.74,\"volumeto\":0.488},{\"time\":1594761240,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":73.46,\"volumeto\":1.913},{\"time\":1594761300,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":19.99,\"volumeto\":0.5204},{\"time\":1594761360,\"close\":0.02603,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":44.2,\"volumeto\":1.151},{\"time\":1594761420,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":55.68,\"volumeto\":1.449},{\"time\":1594761480,\"close\":0.02605,\"high\":0.02605,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":114.55,\"volumeto\":2.983},{\"time\":1594761540,\"close\":0.02604,\"high\":0.02605,\"low\":0.02604,\"open\":0.02605,\"volumefrom\":31.39,\"volumeto\":0.8176},{\"time\":1594761600,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":26.86,\"volumeto\":0.6995},{\"time\":1594761660,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":24.11,\"volumeto\":0.6278},{\"time\":1594761720,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":23.36,\"volumeto\":0.6082},{\"time\":1594761780,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":17.3,\"volumeto\":0.4501},{\"time\":1594761840,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":60.22,\"volumeto\":1.567},{\"time\":1594761900,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":12.27,\"volumeto\":0.3194},{\"time\":1594761960,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":170.04,\"volumeto\":4.425},{\"time\":1594762020,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":154.48,\"volumeto\":4.019},{\"time\":1594762080,\"close\":0.02603,\"high\":0.02604,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":86.97,\"volumeto\":2.263},{\"time\":1594762140,\"close\":0.02603,\"high\":0.02604,\"low\":0.02603,\"open\":0.02603,\"volumefrom\":40.42,\"volumeto\":1.052},{\"time\":1594762200,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":34.52,\"volumeto\":0.8985},{\"time\":1594762260,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":22.06,\"volumeto\":0.5741},{\"time\":1594762320,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":21.78,\"volumeto\":0.5666},{\"time\":1594762380,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":52.84,\"volumeto\":1.375},{\"time\":1594762440,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":202.65,\"volumeto\":5.271},{\"time\":1594762500,\"close\":0.026,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":571.02,\"volumeto\":14.84},{\"time\":1594762560,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":33.44,\"volumeto\":0.8692},{\"time\":1594762620,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":90.41,\"volumeto\":2.35},{\"time\":1594762680,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":76.19,\"volumeto\":1.981},{\"time\":1594762740,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":140.11,\"volumeto\":3.643},{\"time\":1594762800,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":42.63,\"volumeto\":1.109},{\"time\":1594762860,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":58.4,\"volumeto\":1.519},{\"time\":1594762920,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":33.08,\"volumeto\":0.8604},{\"time\":1594762980,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":122.74,\"volumeto\":3.194},{\"time\":1594763040,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":14.54,\"volumeto\":0.3784},{\"time\":1594763100,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":249.28,\"volumeto\":6.485},{\"time\":1594763160,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":7.823,\"volumeto\":0.2034},{\"time\":1594763220,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":26.5,\"volumeto\":0.6889},{\"time\":1594763280,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":16.62,\"volumeto\":0.4319},{\"time\":1594763340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":10.43,\"volumeto\":0.2709},{\"time\":1594763400,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":24.39,\"volumeto\":0.6338},{\"time\":1594763460,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":94.81,\"volumeto\":2.464},{\"time\":1594763520,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":106.7,\"volumeto\":2.773},{\"time\":1594763580,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":53.44,\"volumeto\":1.389},{\"time\":1594763640,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":41.99,\"volumeto\":1.091},{\"time\":1594763700,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":11.28,\"volumeto\":0.2931},{\"time\":1594763760,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":70.51,\"volumeto\":1.832},{\"time\":1594763820,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":49.59,\"volumeto\":1.289},{\"time\":1594763880,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":50.29,\"volumeto\":1.307},{\"time\":1594763940,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":32.63,\"volumeto\":0.8484},{\"time\":1594764000,\"close\":0.02604,\"high\":0.02605,\"low\":0.026,\"open\":0.026,\"volumefrom\":296.58,\"volumeto\":7.718},{\"time\":1594764060,\"close\":0.02605,\"high\":0.02605,\"low\":0.02604,\"open\":0.02604,\"volumefrom\":20.16,\"volumeto\":0.5252},{\"time\":1594764120,\"close\":0.02605,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":67.41,\"volumeto\":1.755},{\"time\":1594764180,\"close\":0.02604,\"high\":0.02605,\"low\":0.02603,\"open\":0.02605,\"volumefrom\":36.48,\"volumeto\":0.9499},{\"time\":1594764240,\"close\":0.02604,\"high\":0.02604,\"low\":0.02603,\"open\":0.02604,\"volumefrom\":81.28,\"volumeto\":2.116},{\"time\":1594764300,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":118.44,\"volumeto\":3.083},{\"time\":1594764360,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":72.5,\"volumeto\":1.887},{\"time\":1594764420,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":333.5,\"volumeto\":8.676},{\"time\":1594764480,\"close\":0.02601,\"high\":0.02603,\"low\":0.026,\"open\":0.02603,\"volumefrom\":536.08,\"volumeto\":13.94},{\"time\":1594764540,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":75.41,\"volumeto\":1.962},{\"time\":1594764600,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":87.79,\"volumeto\":2.285},{\"time\":1594764660,\"close\":0.02603,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":22.01,\"volumeto\":0.5729},{\"time\":1594764720,\"close\":0.026,\"high\":0.02603,\"low\":0.026,\"open\":0.02603,\"volumefrom\":168,\"volumeto\":4.37},{\"time\":1594764780,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":31.78,\"volumeto\":0.8264},{\"time\":1594764840,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":52.46,\"volumeto\":1.364},{\"time\":1594764900,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":42.61,\"volumeto\":1.108},{\"time\":1594764960,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":33.13,\"volumeto\":0.8616},{\"time\":1594765020,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":173.3,\"volumeto\":4.504},{\"time\":1594765080,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":19.48,\"volumeto\":0.5063},{\"time\":1594765140,\"close\":0.02599,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":135.83,\"volumeto\":3.531},{\"time\":1594765200,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":147.08,\"volumeto\":3.823},{\"time\":1594765260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":50.33,\"volumeto\":1.308},{\"time\":1594765320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27.63,\"volumeto\":0.718},{\"time\":1594765380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":32.31,\"volumeto\":0.8396},{\"time\":1594765440,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":107.16,\"volumeto\":2.784},{\"time\":1594765500,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":49.39,\"volumeto\":1.284},{\"time\":1594765560,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":32.76,\"volumeto\":0.8513},{\"time\":1594765620,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":121.05,\"volumeto\":3.147},{\"time\":1594765680,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":75.49,\"volumeto\":1.963},{\"time\":1594765740,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":35.88,\"volumeto\":0.9329},{\"time\":1594765800,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":121.27,\"volumeto\":3.152},{\"time\":1594765860,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":74.05,\"volumeto\":1.925},{\"time\":1594765920,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":83.09,\"volumeto\":2.16},{\"time\":1594765980,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":65.73,\"volumeto\":1.709},{\"time\":1594766040,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":24.29,\"volumeto\":0.6317},{\"time\":1594766100,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":89.54,\"volumeto\":2.328},{\"time\":1594766160,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":17.78,\"volumeto\":0.4623},{\"time\":1594766220,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":3.733,\"volumeto\":0.09707},{\"time\":1594766280,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":64.65,\"volumeto\":1.681},{\"time\":1594766340,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":65.15,\"volumeto\":1.694},{\"time\":1594766400,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":83.6,\"volumeto\":2.174},{\"time\":1594766460,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":10.17,\"volumeto\":0.2646},{\"time\":1594766520,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":186.88,\"volumeto\":4.861},{\"time\":1594766580,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":27.85,\"volumeto\":0.7242},{\"time\":1594766640,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":41.17,\"volumeto\":1.071},{\"time\":1594766700,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":56.01,\"volumeto\":1.457},{\"time\":1594766760,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":41.28,\"volumeto\":1.074},{\"time\":1594766820,\"close\":0.026,\"high\":0.02602,\"low\":0.026,\"open\":0.02601,\"volumefrom\":23.37,\"volumeto\":0.6077},{\"time\":1594766880,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":56.94,\"volumeto\":1.481},{\"time\":1594766940,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":14.73,\"volumeto\":0.3828},{\"time\":1594767000,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":35.97,\"volumeto\":0.9349},{\"time\":1594767060,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":73.43,\"volumeto\":1.909},{\"time\":1594767120,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":12.4,\"volumeto\":0.3223},{\"time\":1594767180,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":121.53,\"volumeto\":3.158},{\"time\":1594767240,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":9.748,\"volumeto\":0.2534},{\"time\":1594767300,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":16.29,\"volumeto\":0.4235},{\"time\":1594767360,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":115.93,\"volumeto\":3.014},{\"time\":1594767420,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":35.84,\"volumeto\":0.9317},{\"time\":1594767480,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":36.77,\"volumeto\":0.9561},{\"time\":1594767540,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":242.23,\"volumeto\":6.293},{\"time\":1594767600,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":114.55,\"volumeto\":2.976},{\"time\":1594767660,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":17.34,\"volumeto\":0.4506},{\"time\":1594767720,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.52,\"volumeto\":0.8711},{\"time\":1594767780,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":13.63,\"volumeto\":0.3541},{\"time\":1594767840,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":28.52,\"volumeto\":0.7412},{\"time\":1594767900,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":54.6,\"volumeto\":1.42},{\"time\":1594767960,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":55.47,\"volumeto\":1.442},{\"time\":1594768020,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":10.93,\"volumeto\":0.2842},{\"time\":1594768080,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":75.78,\"volumeto\":1.97},{\"time\":1594768140,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":202.86,\"volumeto\":5.274},{\"time\":1594768200,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":60.96,\"volumeto\":1.585},{\"time\":1594768260,\"close\":0.02603,\"high\":0.02603,\"low\":0.026,\"open\":0.026,\"volumefrom\":110.18,\"volumeto\":2.868},{\"time\":1594768320,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":8.949,\"volumeto\":0.2329},{\"time\":1594768380,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":12.77,\"volumeto\":0.3322},{\"time\":1594768440,\"close\":0.02603,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":104.08,\"volumeto\":2.708},{\"time\":1594768500,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02603,\"volumefrom\":200.05,\"volumeto\":5.207},{\"time\":1594768560,\"close\":0.02602,\"high\":0.02602,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":22.79,\"volumeto\":0.5931},{\"time\":1594768620,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.02602,\"volumefrom\":84.13,\"volumeto\":2.188},{\"time\":1594768680,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":87.14,\"volumeto\":2.267},{\"time\":1594768740,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":34.63,\"volumeto\":0.9008},{\"time\":1594768800,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":82.15,\"volumeto\":2.137},{\"time\":1594768860,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":9.358,\"volumeto\":0.2435},{\"time\":1594768920,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":15.16,\"volumeto\":0.3943},{\"time\":1594768980,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":94.69,\"volumeto\":2.464},{\"time\":1594769040,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":14.42,\"volumeto\":0.3752},{\"time\":1594769100,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":57.44,\"volumeto\":1.494},{\"time\":1594769160,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":64.76,\"volumeto\":1.684},{\"time\":1594769220,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":50,\"volumeto\":1.3},{\"time\":1594769280,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":20.23,\"volumeto\":0.526},{\"time\":1594769340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":38.07,\"volumeto\":0.99},{\"time\":1594769400,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":52.02,\"volumeto\":1.353},{\"time\":1594769460,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":54.69,\"volumeto\":1.422},{\"time\":1594769520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":21.6,\"volumeto\":0.5618},{\"time\":1594769580,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":25.87,\"volumeto\":0.6727},{\"time\":1594769640,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":25.48,\"volumeto\":0.6626},{\"time\":1594769700,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":121.98,\"volumeto\":3.172},{\"time\":1594769760,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":83.88,\"volumeto\":2.181},{\"time\":1594769820,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":41.19,\"volumeto\":1.071},{\"time\":1594769880,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":38.11,\"volumeto\":0.9911},{\"time\":1594769940,\"close\":0.02599,\"high\":0.02601,\"low\":0.02598,\"open\":0.026,\"volumefrom\":126.85,\"volumeto\":3.297},{\"time\":1594770000,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":50.35,\"volumeto\":1.308},{\"time\":1594770060,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":47.3,\"volumeto\":1.229},{\"time\":1594770120,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":22.4,\"volumeto\":0.5822},{\"time\":1594770180,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":16.34,\"volumeto\":0.4246},{\"time\":1594770240,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":46.25,\"volumeto\":1.202},{\"time\":1594770300,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":88.42,\"volumeto\":2.298},{\"time\":1594770360,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":57.92,\"volumeto\":1.505},{\"time\":1594770420,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":80.07,\"volumeto\":2.081},{\"time\":1594770480,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":53.28,\"volumeto\":1.385},{\"time\":1594770540,\"close\":0.02598,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":101.93,\"volumeto\":2.649},{\"time\":1594770600,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":63.41,\"volumeto\":1.648},{\"time\":1594770660,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":111.3,\"volumeto\":2.892},{\"time\":1594770720,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":213.3,\"volumeto\":5.542},{\"time\":1594770780,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":154.96,\"volumeto\":4.026},{\"time\":1594770840,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":33.71,\"volumeto\":0.8759},{\"time\":1594770900,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":73.36,\"volumeto\":1.906},{\"time\":1594770960,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":79.33,\"volumeto\":2.061},{\"time\":1594771020,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":34.77,\"volumeto\":0.9034},{\"time\":1594771080,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":85.2,\"volumeto\":2.214},{\"time\":1594771140,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":364.81,\"volumeto\":9.477},{\"time\":1594771200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":549.46,\"volumeto\":14.27},{\"time\":1594771260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":229.05,\"volumeto\":5.95},{\"time\":1594771320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":99.9,\"volumeto\":2.596},{\"time\":1594771380,\"close\":0.02601,\"high\":0.02602,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":79.72,\"volumeto\":2.073},{\"time\":1594771440,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":218.29,\"volumeto\":5.679},{\"time\":1594771500,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":288.08,\"volumeto\":7.491},{\"time\":1594771560,\"close\":0.02601,\"high\":0.02602,\"low\":0.026,\"open\":0.026,\"volumefrom\":194.51,\"volumeto\":5.06},{\"time\":1594771620,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":342.87,\"volumeto\":8.921},{\"time\":1594771680,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":221.67,\"volumeto\":5.766},{\"time\":1594771740,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":192.63,\"volumeto\":5.011},{\"time\":1594771800,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":61.86,\"volumeto\":1.609},{\"time\":1594771860,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":22.9,\"volumeto\":0.5955},{\"time\":1594771920,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":85.42,\"volumeto\":2.222},{\"time\":1594771980,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":83.35,\"volumeto\":2.168},{\"time\":1594772040,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":65.98,\"volumeto\":1.716},{\"time\":1594772100,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":34.35,\"volumeto\":0.8934},{\"time\":1594772160,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":72.2,\"volumeto\":1.878},{\"time\":1594772220,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":514.67,\"volumeto\":13.39},{\"time\":1594772280,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":150.77,\"volumeto\":3.922},{\"time\":1594772340,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":389.34,\"volumeto\":10.13},{\"time\":1594772400,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":25.01,\"volumeto\":0.6506},{\"time\":1594772460,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":82.86,\"volumeto\":2.156},{\"time\":1594772520,\"close\":0.02601,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":281.84,\"volumeto\":7.333},{\"time\":1594772580,\"close\":0.02603,\"high\":0.02603,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":49,\"volumeto\":1.275},{\"time\":1594772640,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02603,\"volumefrom\":92.17,\"volumeto\":2.398},{\"time\":1594772700,\"close\":0.02604,\"high\":0.02604,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":50.4,\"volumeto\":1.312},{\"time\":1594772760,\"close\":0.02602,\"high\":0.02604,\"low\":0.02602,\"open\":0.02604,\"volumefrom\":43.3,\"volumeto\":1.127},{\"time\":1594772820,\"close\":0.02602,\"high\":0.02603,\"low\":0.02602,\"open\":0.02602,\"volumefrom\":90.45,\"volumeto\":2.354},{\"time\":1594772880,\"close\":0.02602,\"high\":0.02603,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":385.26,\"volumeto\":10.03},{\"time\":1594772940,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":11.92,\"volumeto\":0.31},{\"time\":1594773000,\"close\":0.026,\"high\":0.02603,\"low\":0.026,\"open\":0.02601,\"volumefrom\":269.42,\"volumeto\":7.007},{\"time\":1594773060,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":156.76,\"volumeto\":4.076},{\"time\":1594773120,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":88.23,\"volumeto\":2.294},{\"time\":1594773180,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":54.1,\"volumeto\":1.407},{\"time\":1594773240,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":27.9,\"volumeto\":0.7255},{\"time\":1594773300,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":36.71,\"volumeto\":0.9546},{\"time\":1594773360,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":26.86,\"volumeto\":0.6983},{\"time\":1594773420,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":162.65,\"volumeto\":4.229},{\"time\":1594773480,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":367.09,\"volumeto\":9.542},{\"time\":1594773540,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":36.52,\"volumeto\":0.9496},{\"time\":1594773600,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":45.44,\"volumeto\":1.181},{\"time\":1594773660,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":107.79,\"volumeto\":2.803},{\"time\":1594773720,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":89.13,\"volumeto\":2.318},{\"time\":1594773780,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":56.06,\"volumeto\":1.457},{\"time\":1594773840,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":32.17,\"volumeto\":0.8366},{\"time\":1594773900,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":74.53,\"volumeto\":1.938},{\"time\":1594773960,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":42.33,\"volumeto\":1.1},{\"time\":1594774020,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.2,\"volumeto\":0.8629},{\"time\":1594774080,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":31.49,\"volumeto\":0.8184},{\"time\":1594774140,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":376.05,\"volumeto\":9.773},{\"time\":1594774200,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":107.16,\"volumeto\":2.785},{\"time\":1594774260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":20.71,\"volumeto\":0.5383},{\"time\":1594774320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":71.42,\"volumeto\":1.856},{\"time\":1594774380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":196.49,\"volumeto\":5.106},{\"time\":1594774440,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":38.79,\"volumeto\":1.008},{\"time\":1594774500,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":29.14,\"volumeto\":0.7574},{\"time\":1594774560,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":324.52,\"volumeto\":8.437},{\"time\":1594774620,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":50.34,\"volumeto\":1.309},{\"time\":1594774680,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":76.64,\"volumeto\":1.992},{\"time\":1594774740,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":56.66,\"volumeto\":1.473},{\"time\":1594774800,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":68.1,\"volumeto\":1.77},{\"time\":1594774860,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":32.19,\"volumeto\":0.8368},{\"time\":1594774920,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":40.5,\"volumeto\":1.053},{\"time\":1594774980,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":22.58,\"volumeto\":0.5872},{\"time\":1594775040,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":36.73,\"volumeto\":0.9554},{\"time\":1594775100,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":39.63,\"volumeto\":1.031},{\"time\":1594775160,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":29.67,\"volumeto\":0.7716},{\"time\":1594775220,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":92.63,\"volumeto\":2.409},{\"time\":1594775280,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":95.99,\"volumeto\":2.496},{\"time\":1594775340,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":26.45,\"volumeto\":0.6878},{\"time\":1594775400,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":45.31,\"volumeto\":1.178},{\"time\":1594775460,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":63.61,\"volumeto\":1.654},{\"time\":1594775520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":19.3,\"volumeto\":0.5019},{\"time\":1594775580,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":75.83,\"volumeto\":1.973},{\"time\":1594775640,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":85.35,\"volumeto\":2.22},{\"time\":1594775700,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":32.19,\"volumeto\":0.8372},{\"time\":1594775760,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":169.28,\"volumeto\":4.402},{\"time\":1594775820,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":208.81,\"volumeto\":5.43},{\"time\":1594775880,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":173.48,\"volumeto\":4.51},{\"time\":1594775940,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":80.6,\"volumeto\":2.095},{\"time\":1594776000,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":66.81,\"volumeto\":1.736},{\"time\":1594776060,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":33.15,\"volumeto\":0.8614},{\"time\":1594776120,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":31.72,\"volumeto\":0.8244},{\"time\":1594776180,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":165.46,\"volumeto\":4.301},{\"time\":1594776240,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.026,\"volumefrom\":303.32,\"volumeto\":7.883},{\"time\":1594776300,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":190.2,\"volumeto\":4.942},{\"time\":1594776360,\"close\":0.02596,\"high\":0.02598,\"low\":0.02595,\"open\":0.02598,\"volumefrom\":388.58,\"volumeto\":10.09},{\"time\":1594776420,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":175.39,\"volumeto\":4.553},{\"time\":1594776480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":103.39,\"volumeto\":2.684},{\"time\":1594776540,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":115.61,\"volumeto\":3.002},{\"time\":1594776600,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":73.77,\"volumeto\":1.915},{\"time\":1594776660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":15.61,\"volumeto\":0.4052},{\"time\":1594776720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":180.29,\"volumeto\":4.68},{\"time\":1594776780,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":298.95,\"volumeto\":7.762},{\"time\":1594776840,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":68.59,\"volumeto\":1.781},{\"time\":1594776900,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":21.58,\"volumeto\":0.5604},{\"time\":1594776960,\"close\":0.02599,\"high\":0.02599,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":36.36,\"volumeto\":0.9445},{\"time\":1594777020,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":37.78,\"volumeto\":0.9816},{\"time\":1594777080,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":33.53,\"volumeto\":0.8713},{\"time\":1594777140,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":45.16,\"volumeto\":1.174},{\"time\":1594777200,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":27.22,\"volumeto\":0.7075},{\"time\":1594777260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":52.88,\"volumeto\":1.374},{\"time\":1594777320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27.04,\"volumeto\":0.7028},{\"time\":1594777380,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":1.35,\"volumeto\":0.03509},{\"time\":1594777440,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":86.95,\"volumeto\":2.26},{\"time\":1594777500,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":63.65,\"volumeto\":1.654},{\"time\":1594777560,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":36.75,\"volumeto\":0.9552},{\"time\":1594777620,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":38.92,\"volumeto\":1.011},{\"time\":1594777680,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":38.14,\"volumeto\":0.9914},{\"time\":1594777740,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":44.03,\"volumeto\":1.145},{\"time\":1594777800,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":44.81,\"volumeto\":1.165},{\"time\":1594777860,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":83.6,\"volumeto\":2.173},{\"time\":1594777920,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":26.27,\"volumeto\":0.6827},{\"time\":1594777980,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":70.11,\"volumeto\":1.822},{\"time\":1594778040,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":19.3,\"volumeto\":0.5016},{\"time\":1594778100,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":250.14,\"volumeto\":6.499},{\"time\":1594778160,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":80.89,\"volumeto\":2.102},{\"time\":1594778220,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":27,\"volumeto\":0.7016},{\"time\":1594778280,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":104.95,\"volumeto\":2.729},{\"time\":1594778340,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.02601,\"volumefrom\":82.47,\"volumeto\":2.144},{\"time\":1594778400,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":17.27,\"volumeto\":0.449},{\"time\":1594778460,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":30.47,\"volumeto\":0.7922},{\"time\":1594778520,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":26.95,\"volumeto\":0.7006},{\"time\":1594778580,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":30.27,\"volumeto\":0.7871},{\"time\":1594778640,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":71.58,\"volumeto\":1.861},{\"time\":1594778700,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":57.51,\"volumeto\":1.495},{\"time\":1594778760,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":33.72,\"volumeto\":0.8764},{\"time\":1594778820,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":225.75,\"volumeto\":5.867},{\"time\":1594778880,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":56.99,\"volumeto\":1.481},{\"time\":1594778940,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":154.6,\"volumeto\":4.018},{\"time\":1594779000,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":156.26,\"volumeto\":4.061},{\"time\":1594779060,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":77.83,\"volumeto\":2.022},{\"time\":1594779120,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":58.69,\"volumeto\":1.525},{\"time\":1594779180,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":85.17,\"volumeto\":2.213},{\"time\":1594779240,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":18.89,\"volumeto\":0.4904},{\"time\":1594779300,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":83.12,\"volumeto\":2.159},{\"time\":1594779360,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":38.08,\"volumeto\":0.9887},{\"time\":1594779420,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":124.32,\"volumeto\":3.227},{\"time\":1594779480,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":37.82,\"volumeto\":0.9816},{\"time\":1594779540,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":110.97,\"volumeto\":2.88},{\"time\":1594779600,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":40.07,\"volumeto\":1.04},{\"time\":1594779660,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":43.82,\"volumeto\":1.137},{\"time\":1594779720,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":64.76,\"volumeto\":1.681},{\"time\":1594779780,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":81.44,\"volumeto\":2.114},{\"time\":1594779840,\"close\":0.02596,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":115.47,\"volumeto\":2.997},{\"time\":1594779900,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":65.36,\"volumeto\":1.697},{\"time\":1594779960,\"close\":0.02597,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":100.42,\"volumeto\":2.607},{\"time\":1594780020,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":195.01,\"volumeto\":5.064},{\"time\":1594780080,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":40.91,\"volumeto\":1.063},{\"time\":1594780140,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":78.52,\"volumeto\":2.04},{\"time\":1594780200,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":129.98,\"volumeto\":3.377},{\"time\":1594780260,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":115.22,\"volumeto\":2.992},{\"time\":1594780320,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":142.98,\"volumeto\":3.714},{\"time\":1594780380,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":19.34,\"volumeto\":0.5025},{\"time\":1594780440,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":35.63,\"volumeto\":0.9257},{\"time\":1594780500,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":87.1,\"volumeto\":2.263},{\"time\":1594780560,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":59.96,\"volumeto\":1.558},{\"time\":1594780620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":162.77,\"volumeto\":4.23},{\"time\":1594780680,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":58.04,\"volumeto\":1.508},{\"time\":1594780740,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":14.08,\"volumeto\":0.3658},{\"time\":1594780800,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":15.42,\"volumeto\":0.4005},{\"time\":1594780860,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":29,\"volumeto\":0.7534},{\"time\":1594780920,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":118.12,\"volumeto\":3.069},{\"time\":1594780980,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":56.7,\"volumeto\":1.473},{\"time\":1594781040,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":32.33,\"volumeto\":0.8399},{\"time\":1594781100,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":29.22,\"volumeto\":0.759},{\"time\":1594781160,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":35.19,\"volumeto\":0.9143},{\"time\":1594781220,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":133.38,\"volumeto\":3.465},{\"time\":1594781280,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":24.99,\"volumeto\":0.6493},{\"time\":1594781340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":37.38,\"volumeto\":0.9711},{\"time\":1594781400,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":233.31,\"volumeto\":6.062},{\"time\":1594781460,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":70.05,\"volumeto\":1.82},{\"time\":1594781520,\"close\":0.02601,\"high\":0.02601,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":169.7,\"volumeto\":4.412},{\"time\":1594781580,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":140.67,\"volumeto\":3.658},{\"time\":1594781640,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":42.6,\"volumeto\":1.108},{\"time\":1594781700,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":27.39,\"volumeto\":0.7122},{\"time\":1594781760,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":23.44,\"volumeto\":0.6096},{\"time\":1594781820,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":37.65,\"volumeto\":0.979},{\"time\":1594781880,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":14.06,\"volumeto\":0.3656},{\"time\":1594781940,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":66.24,\"volumeto\":1.722},{\"time\":1594782000,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":19.17,\"volumeto\":0.4984},{\"time\":1594782060,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":57.79,\"volumeto\":1.502},{\"time\":1594782120,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":14.35,\"volumeto\":0.373},{\"time\":1594782180,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":39.44,\"volumeto\":1.025},{\"time\":1594782240,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":76.75,\"volumeto\":1.995},{\"time\":1594782300,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":24.47,\"volumeto\":0.636},{\"time\":1594782360,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":181.29,\"volumeto\":4.714},{\"time\":1594782420,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":26.83,\"volumeto\":0.6974},{\"time\":1594782480,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":43.15,\"volumeto\":1.122},{\"time\":1594782540,\"close\":0.02599,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":125.54,\"volumeto\":3.264},{\"time\":1594782600,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.78,\"volumeto\":0.8782},{\"time\":1594782660,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":50.25,\"volumeto\":1.306},{\"time\":1594782720,\"close\":0.026,\"high\":0.02601,\"low\":0.02599,\"open\":0.026,\"volumefrom\":135.71,\"volumeto\":3.529},{\"time\":1594782780,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":76.8,\"volumeto\":1.996},{\"time\":1594782840,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":103.25,\"volumeto\":2.684},{\"time\":1594782900,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":127.43,\"volumeto\":3.312},{\"time\":1594782960,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":52.49,\"volumeto\":1.364},{\"time\":1594783020,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":119.55,\"volumeto\":3.108},{\"time\":1594783080,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":98.71,\"volumeto\":2.565},{\"time\":1594783140,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":42.42,\"volumeto\":1.102},{\"time\":1594783200,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":65.86,\"volumeto\":1.712},{\"time\":1594783260,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":2.064,\"volumeto\":0.05364},{\"time\":1594783320,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":33.51,\"volumeto\":0.871},{\"time\":1594783380,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":18.87,\"volumeto\":0.4905},{\"time\":1594783440,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":38.59,\"volumeto\":1.003},{\"time\":1594783500,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":105.23,\"volumeto\":2.736},{\"time\":1594783560,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":53.44,\"volumeto\":1.389},{\"time\":1594783620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":25.37,\"volumeto\":0.6592},{\"time\":1594783680,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":95.47,\"volumeto\":2.482},{\"time\":1594783740,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":51.4,\"volumeto\":1.336},{\"time\":1594783800,\"close\":0.026,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":112.41,\"volumeto\":2.922},{\"time\":1594783860,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":60.26,\"volumeto\":1.566},{\"time\":1594783920,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":34.31,\"volumeto\":0.8918},{\"time\":1594783980,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":63.59,\"volumeto\":1.653},{\"time\":1594784040,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":36.81,\"volumeto\":0.9567},{\"time\":1594784100,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":75.47,\"volumeto\":1.961},{\"time\":1594784160,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":28,\"volumeto\":0.7277},{\"time\":1594784220,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":63.04,\"volumeto\":1.638},{\"time\":1594784280,\"close\":0.02599,\"high\":0.02599,\"low\":0.02599,\"open\":0.02599,\"volumefrom\":53.27,\"volumeto\":1.384},{\"time\":1594784340,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":18.97,\"volumeto\":0.493},{\"time\":1594784400,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":49.55,\"volumeto\":1.287},{\"time\":1594784460,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":118.59,\"volumeto\":3.081},{\"time\":1594784520,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":24.08,\"volumeto\":0.6255},{\"time\":1594784580,\"close\":0.02595,\"high\":0.02597,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":232.36,\"volumeto\":6.032},{\"time\":1594784640,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":58.12,\"volumeto\":1.508},{\"time\":1594784700,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":19.43,\"volumeto\":0.5045},{\"time\":1594784760,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":53.46,\"volumeto\":1.388},{\"time\":1594784820,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":13.57,\"volumeto\":0.3521},{\"time\":1594784880,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":153.96,\"volumeto\":3.996},{\"time\":1594784940,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":213.05,\"volumeto\":5.527},{\"time\":1594785000,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":224.78,\"volumeto\":5.833},{\"time\":1594785060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":85.72,\"volumeto\":2.224},{\"time\":1594785120,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":37.77,\"volumeto\":0.9797},{\"time\":1594785180,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":24.24,\"volumeto\":0.6287},{\"time\":1594785240,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":15.45,\"volumeto\":0.4008},{\"time\":1594785300,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":136.8,\"volumeto\":3.548},{\"time\":1594785360,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":253.66,\"volumeto\":6.575},{\"time\":1594785420,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":265.53,\"volumeto\":6.881},{\"time\":1594785480,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":166.55,\"volumeto\":4.315},{\"time\":1594785540,\"close\":0.02591,\"high\":0.02593,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":270.55,\"volumeto\":7.012},{\"time\":1594785600,\"close\":0.0259,\"high\":0.02591,\"low\":0.0259,\"open\":0.02591,\"volumefrom\":278.11,\"volumeto\":7.204},{\"time\":1594785660,\"close\":0.02591,\"high\":0.02591,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":194.31,\"volumeto\":5.033},{\"time\":1594785720,\"close\":0.02591,\"high\":0.02591,\"low\":0.0259,\"open\":0.02591,\"volumefrom\":144.03,\"volumeto\":3.731},{\"time\":1594785780,\"close\":0.0259,\"high\":0.02591,\"low\":0.0259,\"open\":0.02591,\"volumefrom\":564.31,\"volumeto\":14.62},{\"time\":1594785840,\"close\":0.02592,\"high\":0.02592,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":132.35,\"volumeto\":3.43},{\"time\":1594785900,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":390.68,\"volumeto\":10.12},{\"time\":1594785960,\"close\":0.02593,\"high\":0.02593,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":121.5,\"volumeto\":3.149},{\"time\":1594786020,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":181.15,\"volumeto\":4.695},{\"time\":1594786080,\"close\":0.0259,\"high\":0.02592,\"low\":0.0259,\"open\":0.02592,\"volumefrom\":41.37,\"volumeto\":1.072},{\"time\":1594786140,\"close\":0.0259,\"high\":0.0259,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":103.49,\"volumeto\":2.68},{\"time\":1594786200,\"close\":0.0259,\"high\":0.0259,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":11.97,\"volumeto\":0.3101},{\"time\":1594786260,\"close\":0.02588,\"high\":0.0259,\"low\":0.02586,\"open\":0.0259,\"volumefrom\":686.46,\"volumeto\":17.77},{\"time\":1594786320,\"close\":0.02589,\"high\":0.02591,\"low\":0.02586,\"open\":0.02588,\"volumefrom\":325.2,\"volumeto\":8.419},{\"time\":1594786380,\"close\":0.02589,\"high\":0.0259,\"low\":0.02589,\"open\":0.02589,\"volumefrom\":66.53,\"volumeto\":1.723},{\"time\":1594786440,\"close\":0.0259,\"high\":0.0259,\"low\":0.02589,\"open\":0.02589,\"volumefrom\":179.66,\"volumeto\":4.652},{\"time\":1594786500,\"close\":0.02592,\"high\":0.02592,\"low\":0.0259,\"open\":0.0259,\"volumefrom\":138.22,\"volumeto\":3.582},{\"time\":1594786560,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":167.86,\"volumeto\":4.351},{\"time\":1594786620,\"close\":0.02593,\"high\":0.02594,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":233.72,\"volumeto\":6.06},{\"time\":1594786680,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":30.69,\"volumeto\":0.7959},{\"time\":1594786740,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":321.42,\"volumeto\":8.332},{\"time\":1594786800,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":81.08,\"volumeto\":2.102},{\"time\":1594786860,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":261.28,\"volumeto\":6.772},{\"time\":1594786920,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":536.72,\"volumeto\":13.91},{\"time\":1594786980,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":718.66,\"volumeto\":18.63},{\"time\":1594787040,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":99.72,\"volumeto\":2.584},{\"time\":1594787100,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":88.25,\"volumeto\":2.287},{\"time\":1594787160,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":409.19,\"volumeto\":10.6},{\"time\":1594787220,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":150.79,\"volumeto\":3.908},{\"time\":1594787280,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":192.08,\"volumeto\":4.978},{\"time\":1594787340,\"close\":0.02593,\"high\":0.02593,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":99.58,\"volumeto\":2.581},{\"time\":1594787400,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":170.76,\"volumeto\":4.428},{\"time\":1594787460,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":58.56,\"volumeto\":1.519},{\"time\":1594787520,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":48.29,\"volumeto\":1.252},{\"time\":1594787580,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":40.73,\"volumeto\":1.056},{\"time\":1594787640,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":21.33,\"volumeto\":0.5532},{\"time\":1594787700,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":2.647,\"volumeto\":0.06865},{\"time\":1594787760,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":4.414,\"volumeto\":0.1145},{\"time\":1594787820,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":77.94,\"volumeto\":2.021},{\"time\":1594787880,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":188.83,\"volumeto\":4.897},{\"time\":1594787940,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":216.42,\"volumeto\":5.613},{\"time\":1594788000,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":68.12,\"volumeto\":1.767},{\"time\":1594788060,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":15.4,\"volumeto\":0.3995},{\"time\":1594788120,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":13.36,\"volumeto\":0.3464},{\"time\":1594788180,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":135.64,\"volumeto\":3.517},{\"time\":1594788240,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":26.03,\"volumeto\":0.6749},{\"time\":1594788300,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":18.9,\"volumeto\":0.4902},{\"time\":1594788360,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":190.29,\"volumeto\":4.938},{\"time\":1594788420,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":24.45,\"volumeto\":0.6345},{\"time\":1594788480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":131.86,\"volumeto\":3.422},{\"time\":1594788540,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":89.05,\"volumeto\":2.311},{\"time\":1594788600,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":25.16,\"volumeto\":0.6528},{\"time\":1594788660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":65.55,\"volumeto\":1.701},{\"time\":1594788720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":74.25,\"volumeto\":1.927},{\"time\":1594788780,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":29.94,\"volumeto\":0.7769},{\"time\":1594788840,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":51.89,\"volumeto\":1.347},{\"time\":1594788900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":50.34,\"volumeto\":1.306},{\"time\":1594788960,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":92.03,\"volumeto\":2.387},{\"time\":1594789020,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":59.41,\"volumeto\":1.542},{\"time\":1594789080,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":19.8,\"volumeto\":0.5138},{\"time\":1594789140,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":280.34,\"volumeto\":7.276},{\"time\":1594789200,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":109.77,\"volumeto\":2.847},{\"time\":1594789260,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":27.95,\"volumeto\":0.7251},{\"time\":1594789320,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":38.86,\"volumeto\":1.008},{\"time\":1594789380,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":202.2,\"volumeto\":5.245},{\"time\":1594789440,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":46.49,\"volumeto\":1.206},{\"time\":1594789500,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":33.58,\"volumeto\":0.8708},{\"time\":1594789560,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":41.63,\"volumeto\":1.08},{\"time\":1594789620,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":36.46,\"volumeto\":0.9457},{\"time\":1594789680,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":5.138,\"volumeto\":0.1333},{\"time\":1594789740,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":93.49,\"volumeto\":2.426},{\"time\":1594789800,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":262.05,\"volumeto\":6.798},{\"time\":1594789860,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":127.92,\"volumeto\":3.319},{\"time\":1594789920,\"close\":0.02595,\"high\":0.02597,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":693.08,\"volumeto\":18},{\"time\":1594789980,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":100.13,\"volumeto\":2.599},{\"time\":1594790040,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":76.28,\"volumeto\":1.981},{\"time\":1594790100,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":112.38,\"volumeto\":2.918},{\"time\":1594790160,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":119.13,\"volumeto\":3.093},{\"time\":1594790220,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":78.16,\"volumeto\":2.029},{\"time\":1594790280,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":54.69,\"volumeto\":1.42},{\"time\":1594790340,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":19.94,\"volumeto\":0.5177},{\"time\":1594790400,\"close\":0.02595,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":544.18,\"volumeto\":14.13},{\"time\":1594790460,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":66.39,\"volumeto\":1.723},{\"time\":1594790520,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":50.4,\"volumeto\":1.308},{\"time\":1594790580,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":91.75,\"volumeto\":2.381},{\"time\":1594790640,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":131.63,\"volumeto\":3.417},{\"time\":1594790700,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":20.84,\"volumeto\":0.541},{\"time\":1594790760,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":27.13,\"volumeto\":0.7045},{\"time\":1594790820,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":59.29,\"volumeto\":1.539},{\"time\":1594790880,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":83.52,\"volumeto\":2.168},{\"time\":1594790940,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":312.66,\"volumeto\":8.115},{\"time\":1594791000,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":124.69,\"volumeto\":3.236},{\"time\":1594791060,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":70.04,\"volumeto\":1.818},{\"time\":1594791120,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":16.12,\"volumeto\":0.4186},{\"time\":1594791180,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":74.35,\"volumeto\":1.93},{\"time\":1594791240,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":96.74,\"volumeto\":2.511},{\"time\":1594791300,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":14.87,\"volumeto\":0.3859},{\"time\":1594791360,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":170.37,\"volumeto\":4.423},{\"time\":1594791420,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":54.17,\"volumeto\":1.406},{\"time\":1594791480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":25.63,\"volumeto\":0.6653},{\"time\":1594791540,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":20.22,\"volumeto\":0.5248},{\"time\":1594791600,\"close\":0.02595,\"high\":0.02596,\"low\":0.02593,\"open\":0.02596,\"volumefrom\":174.23,\"volumeto\":4.521},{\"time\":1594791660,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":58.17,\"volumeto\":1.51},{\"time\":1594791720,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":13.84,\"volumeto\":0.3591},{\"time\":1594791780,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":61.22,\"volumeto\":1.588},{\"time\":1594791840,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":39.88,\"volumeto\":1.035},{\"time\":1594791900,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":121.02,\"volumeto\":3.14},{\"time\":1594791960,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":111.08,\"volumeto\":2.881},{\"time\":1594792020,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":39.43,\"volumeto\":1.023},{\"time\":1594792080,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":117.59,\"volumeto\":3.052},{\"time\":1594792140,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":69.07,\"volumeto\":1.792},{\"time\":1594792200,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":45.16,\"volumeto\":1.172},{\"time\":1594792260,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":75.76,\"volumeto\":1.966},{\"time\":1594792320,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":28.74,\"volumeto\":0.7458},{\"time\":1594792380,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":92.42,\"volumeto\":2.399},{\"time\":1594792440,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":73.81,\"volumeto\":1.916},{\"time\":1594792500,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":172.45,\"volumeto\":4.479},{\"time\":1594792560,\"close\":0.02599,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":106.77,\"volumeto\":2.775},{\"time\":1594792620,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":11.1,\"volumeto\":0.2884},{\"time\":1594792680,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02599,\"volumefrom\":27.99,\"volumeto\":0.7271},{\"time\":1594792740,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":14.1,\"volumeto\":0.3665},{\"time\":1594792800,\"close\":0.02595,\"high\":0.02599,\"low\":0.02595,\"open\":0.02599,\"volumefrom\":354.3,\"volumeto\":9.201},{\"time\":1594792860,\"close\":0.02593,\"high\":0.02596,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":573.63,\"volumeto\":14.88},{\"time\":1594792920,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":173.58,\"volumeto\":4.503},{\"time\":1594792980,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":46.63,\"volumeto\":1.21},{\"time\":1594793040,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":66.76,\"volumeto\":1.732},{\"time\":1594793100,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":8.037,\"volumeto\":0.2085},{\"time\":1594793160,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":9.471,\"volumeto\":0.2458},{\"time\":1594793220,\"close\":0.02594,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":180.62,\"volumeto\":4.686},{\"time\":1594793280,\"close\":0.02593,\"high\":0.02594,\"low\":0.02592,\"open\":0.02594,\"volumefrom\":528.66,\"volumeto\":13.71},{\"time\":1594793340,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":359.85,\"volumeto\":9.326},{\"time\":1594793400,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":124.1,\"volumeto\":3.216},{\"time\":1594793460,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":46.78,\"volumeto\":1.213},{\"time\":1594793520,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":15.79,\"volumeto\":0.4094},{\"time\":1594793580,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":132.44,\"volumeto\":3.433},{\"time\":1594793640,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":18.68,\"volumeto\":0.4842},{\"time\":1594793700,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":53,\"volumeto\":1.374},{\"time\":1594793760,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":28.48,\"volumeto\":0.7381},{\"time\":1594793820,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":263.22,\"volumeto\":6.822},{\"time\":1594793880,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":529.63,\"volumeto\":13.73},{\"time\":1594793940,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":80.37,\"volumeto\":2.082},{\"time\":1594794000,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":201.29,\"volumeto\":5.215},{\"time\":1594794060,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":275.98,\"volumeto\":7.151},{\"time\":1594794120,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":80.65,\"volumeto\":2.09},{\"time\":1594794180,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":27.54,\"volumeto\":0.7139},{\"time\":1594794240,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":34.09,\"volumeto\":0.8837},{\"time\":1594794300,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":69.26,\"volumeto\":1.795},{\"time\":1594794360,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":13.01,\"volumeto\":0.3372},{\"time\":1594794420,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":40.16,\"volumeto\":1.041},{\"time\":1594794480,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":33.69,\"volumeto\":0.8731},{\"time\":1594794540,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":83.52,\"volumeto\":2.164},{\"time\":1594794600,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":59.7,\"volumeto\":1.547},{\"time\":1594794660,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":130.76,\"volumeto\":3.39},{\"time\":1594794720,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":31.91,\"volumeto\":0.8271},{\"time\":1594794780,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":97.03,\"volumeto\":2.515},{\"time\":1594794840,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":282.81,\"volumeto\":7.331},{\"time\":1594794900,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":184.92,\"volumeto\":4.794},{\"time\":1594794960,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":135.8,\"volumeto\":3.52},{\"time\":1594795020,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":181.98,\"volumeto\":4.718},{\"time\":1594795080,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":88.21,\"volumeto\":2.287},{\"time\":1594795140,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":278.9,\"volumeto\":7.23},{\"time\":1594795200,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":138.76,\"volumeto\":3.597},{\"time\":1594795260,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":157.81,\"volumeto\":4.091},{\"time\":1594795320,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":52.63,\"volumeto\":1.364},{\"time\":1594795380,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":178.06,\"volumeto\":4.617},{\"time\":1594795440,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":41.06,\"volumeto\":1.065},{\"time\":1594795500,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":14.61,\"volumeto\":0.3788},{\"time\":1594795560,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":210.72,\"volumeto\":5.463},{\"time\":1594795620,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":83.39,\"volumeto\":2.162},{\"time\":1594795680,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":213.99,\"volumeto\":5.549},{\"time\":1594795740,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":88.55,\"volumeto\":2.297},{\"time\":1594795800,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":33.48,\"volumeto\":0.8685},{\"time\":1594795860,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":48.06,\"volumeto\":1.247},{\"time\":1594795920,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":75.87,\"volumeto\":1.968},{\"time\":1594795980,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":173.39,\"volumeto\":4.5},{\"time\":1594796040,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":41.37,\"volumeto\":1.074},{\"time\":1594796100,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":39.5,\"volumeto\":1.025},{\"time\":1594796160,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":45.87,\"volumeto\":1.19},{\"time\":1594796220,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":61.06,\"volumeto\":1.584},{\"time\":1594796280,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":94.5,\"volumeto\":2.452},{\"time\":1594796340,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":76.52,\"volumeto\":1.985},{\"time\":1594796400,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":215.31,\"volumeto\":5.585},{\"time\":1594796460,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":133.23,\"volumeto\":3.455},{\"time\":1594796520,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":60.64,\"volumeto\":1.573},{\"time\":1594796580,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":166.06,\"volumeto\":4.304},{\"time\":1594796640,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":101.9,\"volumeto\":2.642},{\"time\":1594796700,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":120.6,\"volumeto\":3.127},{\"time\":1594796760,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":184.53,\"volumeto\":4.784},{\"time\":1594796820,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":187.67,\"volumeto\":4.865},{\"time\":1594796880,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":436.58,\"volumeto\":11.32},{\"time\":1594796940,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":92.99,\"volumeto\":2.411},{\"time\":1594797000,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":114.62,\"volumeto\":2.972},{\"time\":1594797060,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":204.24,\"volumeto\":5.297},{\"time\":1594797120,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":111.94,\"volumeto\":2.903},{\"time\":1594797180,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":76.48,\"volumeto\":1.983},{\"time\":1594797240,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":89.28,\"volumeto\":2.315},{\"time\":1594797300,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":77.67,\"volumeto\":2.014},{\"time\":1594797360,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":80.91,\"volumeto\":2.098},{\"time\":1594797420,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":70.17,\"volumeto\":1.82},{\"time\":1594797480,\"close\":0.02595,\"high\":0.02595,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":47.76,\"volumeto\":1.239},{\"time\":1594797540,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":97.41,\"volumeto\":2.529},{\"time\":1594797600,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":36.63,\"volumeto\":0.9509},{\"time\":1594797660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":44.49,\"volumeto\":1.155},{\"time\":1594797720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":108.55,\"volumeto\":2.817},{\"time\":1594797780,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":14.33,\"volumeto\":0.372},{\"time\":1594797840,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":110.79,\"volumeto\":2.876},{\"time\":1594797900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":57.17,\"volumeto\":1.484},{\"time\":1594797960,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":91.11,\"volumeto\":2.364},{\"time\":1594798020,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":63.51,\"volumeto\":1.648},{\"time\":1594798080,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":68.91,\"volumeto\":1.787},{\"time\":1594798140,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":68.86,\"volumeto\":1.786},{\"time\":1594798200,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":11.02,\"volumeto\":0.2859},{\"time\":1594798260,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":95.01,\"volumeto\":2.465},{\"time\":1594798320,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":120.82,\"volumeto\":3.135},{\"time\":1594798380,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":125.32,\"volumeto\":3.252},{\"time\":1594798440,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":32.8,\"volumeto\":0.8509},{\"time\":1594798500,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":262.07,\"volumeto\":6.8},{\"time\":1594798560,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":77.3,\"volumeto\":2.005},{\"time\":1594798620,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":155.22,\"volumeto\":4.026},{\"time\":1594798680,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":81.91,\"volumeto\":2.125},{\"time\":1594798740,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":109.97,\"volumeto\":2.852},{\"time\":1594798800,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":92.98,\"volumeto\":2.412},{\"time\":1594798860,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":111.36,\"volumeto\":2.888},{\"time\":1594798920,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":43.57,\"volumeto\":1.13},{\"time\":1594798980,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":45.61,\"volumeto\":1.183},{\"time\":1594799040,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":168.99,\"volumeto\":4.382},{\"time\":1594799100,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":177.45,\"volumeto\":4.601},{\"time\":1594799160,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":189.89,\"volumeto\":4.924},{\"time\":1594799220,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":79.8,\"volumeto\":2.069},{\"time\":1594799280,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":64.64,\"volumeto\":1.676},{\"time\":1594799340,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":140.59,\"volumeto\":3.646},{\"time\":1594799400,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":39.08,\"volumeto\":1.013},{\"time\":1594799460,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":104.04,\"volumeto\":2.698},{\"time\":1594799520,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":57.17,\"volumeto\":1.483},{\"time\":1594799580,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":46.91,\"volumeto\":1.217},{\"time\":1594799640,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":15.47,\"volumeto\":0.4014},{\"time\":1594799700,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":21.08,\"volumeto\":0.5471},{\"time\":1594799760,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":129.62,\"volumeto\":3.363},{\"time\":1594799820,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":33.38,\"volumeto\":0.8663},{\"time\":1594799880,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":136.23,\"volumeto\":3.535},{\"time\":1594799940,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":477.47,\"volumeto\":12.39},{\"time\":1594800000,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02596,\"volumefrom\":84.31,\"volumeto\":2.188},{\"time\":1594800060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":209.42,\"volumeto\":5.433},{\"time\":1594800120,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":117.35,\"volumeto\":3.045},{\"time\":1594800180,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":40.24,\"volumeto\":1.044},{\"time\":1594800240,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":41.61,\"volumeto\":1.08},{\"time\":1594800300,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":31.31,\"volumeto\":0.8122},{\"time\":1594800360,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":72.79,\"volumeto\":1.888},{\"time\":1594800420,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":85.88,\"volumeto\":2.228},{\"time\":1594800480,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":26.57,\"volumeto\":0.6893},{\"time\":1594800540,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":46.81,\"volumeto\":1.214},{\"time\":1594800600,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":39.32,\"volumeto\":1.02},{\"time\":1594800660,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":58.1,\"volumeto\":1.507},{\"time\":1594800720,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":84.62,\"volumeto\":2.195},{\"time\":1594800780,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":105.78,\"volumeto\":2.745},{\"time\":1594800840,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":86.8,\"volumeto\":2.252},{\"time\":1594800900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":87.27,\"volumeto\":2.265},{\"time\":1594800960,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":139.33,\"volumeto\":3.615},{\"time\":1594801020,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":72.42,\"volumeto\":1.879},{\"time\":1594801080,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":48.12,\"volumeto\":1.248},{\"time\":1594801140,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":41.99,\"volumeto\":1.089},{\"time\":1594801200,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":229.87,\"volumeto\":5.965},{\"time\":1594801260,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":57.88,\"volumeto\":1.502},{\"time\":1594801320,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":41.83,\"volumeto\":1.086},{\"time\":1594801380,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":83.32,\"volumeto\":2.162},{\"time\":1594801440,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":149.25,\"volumeto\":3.873},{\"time\":1594801500,\"close\":0.02594,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":156.67,\"volumeto\":4.066},{\"time\":1594801560,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":69.88,\"volumeto\":1.813},{\"time\":1594801620,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":462.44,\"volumeto\":12},{\"time\":1594801680,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":152.71,\"volumeto\":3.963},{\"time\":1594801740,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":27.22,\"volumeto\":0.7065},{\"time\":1594801800,\"close\":0.02597,\"high\":0.02597,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":115.8,\"volumeto\":3.006},{\"time\":1594801860,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":38.95,\"volumeto\":1.011},{\"time\":1594801920,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":54.75,\"volumeto\":1.422},{\"time\":1594801980,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":141.11,\"volumeto\":3.664},{\"time\":1594802040,\"close\":0.02596,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":44.53,\"volumeto\":1.156},{\"time\":1594802100,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":79.36,\"volumeto\":2.061},{\"time\":1594802160,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":38.26,\"volumeto\":0.994},{\"time\":1594802220,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":52.23,\"volumeto\":1.357},{\"time\":1594802280,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":66.76,\"volumeto\":1.734},{\"time\":1594802340,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":139.15,\"volumeto\":3.614},{\"time\":1594802400,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":286.97,\"volumeto\":7.456},{\"time\":1594802460,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":38.15,\"volumeto\":0.9912},{\"time\":1594802520,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":157.09,\"volumeto\":4.08},{\"time\":1594802580,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":87.77,\"volumeto\":2.279},{\"time\":1594802640,\"close\":0.02598,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":133.63,\"volumeto\":3.47},{\"time\":1594802700,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":97.95,\"volumeto\":2.544},{\"time\":1594802760,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":41.51,\"volumeto\":1.078},{\"time\":1594802820,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":121.92,\"volumeto\":3.166},{\"time\":1594802880,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":29.52,\"volumeto\":0.7665},{\"time\":1594802940,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":127.28,\"volumeto\":3.305},{\"time\":1594803000,\"close\":0.02597,\"high\":0.02598,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":154.6,\"volumeto\":4.015},{\"time\":1594803060,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":101.03,\"volumeto\":2.624},{\"time\":1594803120,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":42.91,\"volumeto\":1.115},{\"time\":1594803180,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":60.96,\"volumeto\":1.584},{\"time\":1594803240,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":39.02,\"volumeto\":1.014},{\"time\":1594803300,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":98.68,\"volumeto\":2.564},{\"time\":1594803360,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":128.19,\"volumeto\":3.33},{\"time\":1594803420,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":21.36,\"volumeto\":0.5548},{\"time\":1594803480,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":135.4,\"volumeto\":3.518},{\"time\":1594803540,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":177.36,\"volumeto\":4.607},{\"time\":1594803600,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":168.28,\"volumeto\":4.372},{\"time\":1594803660,\"close\":0.02598,\"high\":0.02599,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":139.01,\"volumeto\":3.611},{\"time\":1594803720,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":117.98,\"volumeto\":3.066},{\"time\":1594803780,\"close\":0.026,\"high\":0.026,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":427.77,\"volumeto\":11.12},{\"time\":1594803840,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":70.73,\"volumeto\":1.839},{\"time\":1594803900,\"close\":0.026,\"high\":0.026,\"low\":0.026,\"open\":0.026,\"volumefrom\":48.22,\"volumeto\":1.254},{\"time\":1594803960,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":61.47,\"volumeto\":1.598},{\"time\":1594804020,\"close\":0.02601,\"high\":0.02601,\"low\":0.026,\"open\":0.026,\"volumefrom\":298.73,\"volumeto\":7.769},{\"time\":1594804080,\"close\":0.02602,\"high\":0.02602,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":426.95,\"volumeto\":11.11},{\"time\":1594804140,\"close\":0.02601,\"high\":0.02602,\"low\":0.02601,\"open\":0.02602,\"volumefrom\":208.34,\"volumeto\":5.42},{\"time\":1594804200,\"close\":0.02601,\"high\":0.02601,\"low\":0.02601,\"open\":0.02601,\"volumefrom\":76.37,\"volumeto\":1.987},{\"time\":1594804260,\"close\":0.026,\"high\":0.02601,\"low\":0.026,\"open\":0.02601,\"volumefrom\":167.02,\"volumeto\":4.343},{\"time\":1594804320,\"close\":0.02599,\"high\":0.026,\"low\":0.02599,\"open\":0.026,\"volumefrom\":325.83,\"volumeto\":8.469},{\"time\":1594804380,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":427.25,\"volumeto\":11.1},{\"time\":1594804440,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":131.65,\"volumeto\":3.42},{\"time\":1594804500,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":74.24,\"volumeto\":1.929},{\"time\":1594804560,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":118.92,\"volumeto\":3.09},{\"time\":1594804620,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":36.94,\"volumeto\":0.9599},{\"time\":1594804680,\"close\":0.02599,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":88.84,\"volumeto\":2.308},{\"time\":1594804740,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02599,\"volumefrom\":78.37,\"volumeto\":2.036},{\"time\":1594804800,\"close\":0.02598,\"high\":0.02599,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":117.08,\"volumeto\":3.042},{\"time\":1594804860,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":179.52,\"volumeto\":4.663},{\"time\":1594804920,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":268.32,\"volumeto\":6.969},{\"time\":1594804980,\"close\":0.02598,\"high\":0.02598,\"low\":0.02598,\"open\":0.02598,\"volumefrom\":114.51,\"volumeto\":2.975},{\"time\":1594805040,\"close\":0.02598,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":211.47,\"volumeto\":5.493},{\"time\":1594805100,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02598,\"volumefrom\":210.48,\"volumeto\":5.467},{\"time\":1594805160,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":56.5,\"volumeto\":1.467},{\"time\":1594805220,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":39.93,\"volumeto\":1.037},{\"time\":1594805280,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":102.95,\"volumeto\":2.674},{\"time\":1594805340,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":212.62,\"volumeto\":5.521},{\"time\":1594805400,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":53.86,\"volumeto\":1.399},{\"time\":1594805460,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":168.19,\"volumeto\":4.368},{\"time\":1594805520,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":99.21,\"volumeto\":2.576},{\"time\":1594805580,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":107.67,\"volumeto\":2.796},{\"time\":1594805640,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":35.93,\"volumeto\":0.933},{\"time\":1594805700,\"close\":0.02597,\"high\":0.02598,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":78.11,\"volumeto\":2.029},{\"time\":1594805760,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":152.28,\"volumeto\":3.954},{\"time\":1594805820,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":134.85,\"volumeto\":3.502},{\"time\":1594805880,\"close\":0.02593,\"high\":0.02597,\"low\":0.02593,\"open\":0.02597,\"volumefrom\":541.34,\"volumeto\":14.05},{\"time\":1594805940,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":423.59,\"volumeto\":10.99},{\"time\":1594806000,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":296.15,\"volumeto\":7.68},{\"time\":1594806060,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":75.39,\"volumeto\":1.955},{\"time\":1594806120,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":130.49,\"volumeto\":3.385},{\"time\":1594806180,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":43.17,\"volumeto\":1.12},{\"time\":1594806240,\"close\":0.02593,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":77.62,\"volumeto\":2.013},{\"time\":1594806300,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":144.59,\"volumeto\":3.75},{\"time\":1594806360,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":638.15,\"volumeto\":16.55},{\"time\":1594806420,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":286.69,\"volumeto\":7.438},{\"time\":1594806480,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":295.65,\"volumeto\":7.673},{\"time\":1594806540,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":110.62,\"volumeto\":2.871},{\"time\":1594806600,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":69.53,\"volumeto\":1.804},{\"time\":1594806660,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":152.46,\"volumeto\":3.957},{\"time\":1594806720,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":65.96,\"volumeto\":1.711},{\"time\":1594806780,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":76.53,\"volumeto\":1.986},{\"time\":1594806840,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":106.8,\"volumeto\":2.771},{\"time\":1594806900,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":13.66,\"volumeto\":0.3544},{\"time\":1594806960,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":16.91,\"volumeto\":0.4386},{\"time\":1594807020,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":110.59,\"volumeto\":2.869},{\"time\":1594807080,\"close\":0.02593,\"high\":0.02595,\"low\":0.02593,\"open\":0.02595,\"volumefrom\":72.72,\"volumeto\":1.886},{\"time\":1594807140,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":67.49,\"volumeto\":1.75},{\"time\":1594807200,\"close\":0.02591,\"high\":0.02593,\"low\":0.02591,\"open\":0.02593,\"volumefrom\":253.37,\"volumeto\":6.567},{\"time\":1594807260,\"close\":0.02592,\"high\":0.02593,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":169.6,\"volumeto\":4.396},{\"time\":1594807320,\"close\":0.02592,\"high\":0.02592,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":102.4,\"volumeto\":2.654},{\"time\":1594807380,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":101.54,\"volumeto\":2.632},{\"time\":1594807440,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":29.15,\"volumeto\":0.7556},{\"time\":1594807500,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":50.2,\"volumeto\":1.301},{\"time\":1594807560,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":20.13,\"volumeto\":0.5218},{\"time\":1594807620,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":48.94,\"volumeto\":1.269},{\"time\":1594807680,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":105.99,\"volumeto\":2.748},{\"time\":1594807740,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":93.66,\"volumeto\":2.428},{\"time\":1594807800,\"close\":0.02593,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":180.64,\"volumeto\":4.684},{\"time\":1594807860,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":644.44,\"volumeto\":16.71},{\"time\":1594807920,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":141.74,\"volumeto\":3.675},{\"time\":1594807980,\"close\":0.02593,\"high\":0.02593,\"low\":0.02593,\"open\":0.02593,\"volumefrom\":160.48,\"volumeto\":4.162},{\"time\":1594808040,\"close\":0.02592,\"high\":0.02593,\"low\":0.02592,\"open\":0.02593,\"volumefrom\":211.64,\"volumeto\":5.487},{\"time\":1594808100,\"close\":0.02591,\"high\":0.02593,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":431.71,\"volumeto\":11.19},{\"time\":1594808160,\"close\":0.02591,\"high\":0.02591,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":121.58,\"volumeto\":3.15},{\"time\":1594808220,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":272.49,\"volumeto\":7.061},{\"time\":1594808280,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":136,\"volumeto\":3.525},{\"time\":1594808340,\"close\":0.02592,\"high\":0.02592,\"low\":0.0259,\"open\":0.02592,\"volumefrom\":607.45,\"volumeto\":15.74},{\"time\":1594808400,\"close\":0.02591,\"high\":0.02592,\"low\":0.0259,\"open\":0.02592,\"volumefrom\":110.96,\"volumeto\":2.875},{\"time\":1594808460,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":186.92,\"volumeto\":4.844},{\"time\":1594808520,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":55.2,\"volumeto\":1.43},{\"time\":1594808580,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":52.02,\"volumeto\":1.348},{\"time\":1594808640,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":50.56,\"volumeto\":1.31},{\"time\":1594808700,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":56.32,\"volumeto\":1.46},{\"time\":1594808760,\"close\":0.02591,\"high\":0.02592,\"low\":0.02591,\"open\":0.02592,\"volumefrom\":65.61,\"volumeto\":1.7},{\"time\":1594808820,\"close\":0.02592,\"high\":0.02592,\"low\":0.02591,\"open\":0.02591,\"volumefrom\":31.69,\"volumeto\":0.8213},{\"time\":1594808880,\"close\":0.02594,\"high\":0.02594,\"low\":0.02592,\"open\":0.02592,\"volumefrom\":163.93,\"volumeto\":4.251},{\"time\":1594808940,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":18.46,\"volumeto\":0.479},{\"time\":1594809000,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":96.24,\"volumeto\":2.497},{\"time\":1594809060,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":98.92,\"volumeto\":2.567},{\"time\":1594809120,\"close\":0.02596,\"high\":0.02596,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":90.01,\"volumeto\":2.336},{\"time\":1594809180,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":76.58,\"volumeto\":1.988},{\"time\":1594809240,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":115.12,\"volumeto\":2.988},{\"time\":1594809300,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":93.62,\"volumeto\":2.431},{\"time\":1594809360,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":36.33,\"volumeto\":0.9434},{\"time\":1594809420,\"close\":0.02595,\"high\":0.02597,\"low\":0.02595,\"open\":0.02597,\"volumefrom\":251.89,\"volumeto\":6.539},{\"time\":1594809480,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":310.4,\"volumeto\":8.057},{\"time\":1594809540,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":77.13,\"volumeto\":2.002},{\"time\":1594809600,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":94.93,\"volumeto\":2.464},{\"time\":1594809660,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":127.63,\"volumeto\":3.312},{\"time\":1594809720,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":45.57,\"volumeto\":1.183},{\"time\":1594809780,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":65.56,\"volumeto\":1.702},{\"time\":1594809840,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02596,\"volumefrom\":160.05,\"volumeto\":4.154},{\"time\":1594809900,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":29.13,\"volumeto\":0.7558},{\"time\":1594809960,\"close\":0.02594,\"high\":0.02595,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":185.8,\"volumeto\":4.82},{\"time\":1594810020,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":53.76,\"volumeto\":1.395},{\"time\":1594810080,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":47.05,\"volumeto\":1.22},{\"time\":1594810140,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":20.9,\"volumeto\":0.5422},{\"time\":1594810200,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":51.93,\"volumeto\":1.347},{\"time\":1594810260,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":43.08,\"volumeto\":1.118},{\"time\":1594810320,\"close\":0.02594,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":58.39,\"volumeto\":1.514},{\"time\":1594810380,\"close\":0.02594,\"high\":0.02594,\"low\":0.02593,\"open\":0.02594,\"volumefrom\":45.99,\"volumeto\":1.193},{\"time\":1594810440,\"close\":0.02594,\"high\":0.02594,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":28.93,\"volumeto\":0.7505},{\"time\":1594810500,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02594,\"volumefrom\":147.55,\"volumeto\":3.828},{\"time\":1594810560,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":113.1,\"volumeto\":2.935},{\"time\":1594810620,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":69.1,\"volumeto\":1.793},{\"time\":1594810680,\"close\":0.02595,\"high\":0.02595,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":30.1,\"volumeto\":0.7811},{\"time\":1594810740,\"close\":0.02595,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":37.06,\"volumeto\":0.9619},{\"time\":1594810800,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":96.38,\"volumeto\":2.501},{\"time\":1594810860,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":79.76,\"volumeto\":2.07},{\"time\":1594810920,\"close\":0.02595,\"high\":0.02596,\"low\":0.02594,\"open\":0.02595,\"volumefrom\":118.26,\"volumeto\":3.069},{\"time\":1594810980,\"close\":0.02595,\"high\":0.02595,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":44.62,\"volumeto\":1.158},{\"time\":1594811040,\"close\":0.02596,\"high\":0.02596,\"low\":0.02595,\"open\":0.02595,\"volumefrom\":93.6,\"volumeto\":2.429},{\"time\":1594811100,\"close\":0.02596,\"high\":0.02597,\"low\":0.02595,\"open\":0.02596,\"volumefrom\":164.94,\"volumeto\":4.282},{\"time\":1594811160,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":114.88,\"volumeto\":2.983},{\"time\":1594811220,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":158.65,\"volumeto\":4.119},{\"time\":1594811280,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":204.26,\"volumeto\":5.304},{\"time\":1594811340,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":43.94,\"volumeto\":1.141},{\"time\":1594811400,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":118.03,\"volumeto\":3.065},{\"time\":1594811460,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":93.72,\"volumeto\":2.433},{\"time\":1594811520,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":353.84,\"volumeto\":9.188},{\"time\":1594811580,\"close\":0.02597,\"high\":0.02597,\"low\":0.02597,\"open\":0.02597,\"volumefrom\":151.61,\"volumeto\":3.937},{\"time\":1594811640,\"close\":0.02597,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":132.94,\"volumeto\":3.452},{\"time\":1594811700,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02597,\"volumefrom\":422.73,\"volumeto\":10.98},{\"time\":1594811760,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":453.57,\"volumeto\":11.78},{\"time\":1594811820,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":131.67,\"volumeto\":3.418},{\"time\":1594811880,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":120.07,\"volumeto\":3.117},{\"time\":1594811940,\"close\":0.02596,\"high\":0.02597,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":56.63,\"volumeto\":1.47},{\"time\":1594812000,\"close\":0.02596,\"high\":0.02596,\"low\":0.02596,\"open\":0.02596,\"volumefrom\":0,\"volumeto\":0}]'),(11014,'BTC','USDT','histominute/BINANCE','1594812000','[{\"time\":1594725600,\"close\":9169.08,\"high\":9190,\"low\":9150,\"open\":9189.6,\"volumefrom\":547.97,\"volumeto\":5021642.86},{\"time\":1594725660,\"close\":9166.75,\"high\":9170.61,\"low\":9165,\"open\":9169.08,\"volumefrom\":59.31,\"volumeto\":543818.27},{\"time\":1594725720,\"close\":9120.92,\"high\":9167.51,\"low\":9113,\"open\":9166.75,\"volumefrom\":689.67,\"volumeto\":6299553.89},{\"time\":1594725780,\"close\":9141.64,\"high\":9148.74,\"low\":9113.89,\"open\":9120.92,\"volumefrom\":176.17,\"volumeto\":1608645.56},{\"time\":1594725840,\"close\":9150.69,\"high\":9150.7,\"low\":9140.06,\"open\":9141.64,\"volumefrom\":85.8,\"volumeto\":784593.08},{\"time\":1594725900,\"close\":9205.68,\"high\":9226.57,\"low\":9150.15,\"open\":9150.69,\"volumefrom\":311.23,\"volumeto\":2862712.3},{\"time\":1594725960,\"close\":9192.79,\"high\":9214.3,\"low\":9186.15,\"open\":9205.68,\"volumefrom\":99.28,\"volumeto\":912957.54},{\"time\":1594726020,\"close\":9205.99,\"high\":9206.28,\"low\":9186.91,\"open\":9192.79,\"volumefrom\":74.13,\"volumeto\":681589},{\"time\":1594726080,\"close\":9202.86,\"high\":9219.61,\"low\":9197.94,\"open\":9205.99,\"volumefrom\":87.83,\"volumeto\":808798.45},{\"time\":1594726140,\"close\":9205.42,\"high\":9207.28,\"low\":9197.9,\"open\":9202.86,\"volumefrom\":42.9,\"volumeto\":394713.81},{\"time\":1594726200,\"close\":9211.19,\"high\":9219,\"low\":9205.02,\"open\":9205.42,\"volumefrom\":93,\"volumeto\":856693.73},{\"time\":1594726260,\"close\":9215.88,\"high\":9216.14,\"low\":9211.03,\"open\":9211.19,\"volumefrom\":36.5,\"volumeto\":336252.83},{\"time\":1594726320,\"close\":9213.06,\"high\":9216.97,\"low\":9212.66,\"open\":9215.88,\"volumefrom\":55.72,\"volumeto\":513484.22},{\"time\":1594726380,\"close\":9214.61,\"high\":9216.13,\"low\":9212.28,\"open\":9213.06,\"volumefrom\":13.29,\"volumeto\":122423.37},{\"time\":1594726440,\"close\":9221,\"high\":9221.38,\"low\":9211.21,\"open\":9214.61,\"volumefrom\":58.07,\"volumeto\":535168.63},{\"time\":1594726500,\"close\":9212.37,\"high\":9223.76,\"low\":9210.1,\"open\":9221,\"volumefrom\":52.68,\"volumeto\":485697.38},{\"time\":1594726560,\"close\":9215.51,\"high\":9215.81,\"low\":9211.71,\"open\":9212.37,\"volumefrom\":26.45,\"volumeto\":243738.63},{\"time\":1594726620,\"close\":9213.19,\"high\":9216.46,\"low\":9210,\"open\":9215.51,\"volumefrom\":45,\"volumeto\":414526.52},{\"time\":1594726680,\"close\":9214.55,\"high\":9215.7,\"low\":9211.48,\"open\":9213.19,\"volumefrom\":26.93,\"volumeto\":248168.72},{\"time\":1594726740,\"close\":9232.36,\"high\":9232.37,\"low\":9214.54,\"open\":9214.55,\"volumefrom\":101.37,\"volumeto\":934716.37},{\"time\":1594726800,\"close\":9220.16,\"high\":9232.82,\"low\":9218.73,\"open\":9232.36,\"volumefrom\":76.88,\"volumeto\":709394.98},{\"time\":1594726860,\"close\":9220.23,\"high\":9221,\"low\":9213.65,\"open\":9220.16,\"volumefrom\":65.52,\"volumeto\":603960.86},{\"time\":1594726920,\"close\":9221.43,\"high\":9222.81,\"low\":9219.71,\"open\":9220.23,\"volumefrom\":20.05,\"volumeto\":184895.9},{\"time\":1594726980,\"close\":9225.06,\"high\":9225.96,\"low\":9221.39,\"open\":9221.43,\"volumefrom\":49.29,\"volumeto\":454548.34},{\"time\":1594727040,\"close\":9222.07,\"high\":9229.16,\"low\":9221.59,\"open\":9225.06,\"volumefrom\":31.61,\"volumeto\":291592.67},{\"time\":1594727100,\"close\":9224.55,\"high\":9229.7,\"low\":9222,\"open\":9222.07,\"volumefrom\":31.79,\"volumeto\":293278.43},{\"time\":1594727160,\"close\":9217.72,\"high\":9226.11,\"low\":9217.06,\"open\":9224.55,\"volumefrom\":49.34,\"volumeto\":454938.21},{\"time\":1594727220,\"close\":9217.32,\"high\":9219.15,\"low\":9217,\"open\":9217.72,\"volumefrom\":21.26,\"volumeto\":195960.1},{\"time\":1594727280,\"close\":9220.87,\"high\":9223.34,\"low\":9212.85,\"open\":9217.32,\"volumefrom\":48.86,\"volumeto\":450327.15},{\"time\":1594727340,\"close\":9226.1,\"high\":9226.1,\"low\":9220.6,\"open\":9220.87,\"volumefrom\":26.99,\"volumeto\":248908.64},{\"time\":1594727400,\"close\":9224.86,\"high\":9229.73,\"low\":9220.99,\"open\":9226.1,\"volumefrom\":44.02,\"volumeto\":406106.01},{\"time\":1594727460,\"close\":9223.58,\"high\":9226.19,\"low\":9220.69,\"open\":9224.86,\"volumefrom\":71.57,\"volumeto\":660078.79},{\"time\":1594727520,\"close\":9218.59,\"high\":9223.58,\"low\":9216.53,\"open\":9223.58,\"volumefrom\":69.11,\"volumeto\":637195.24},{\"time\":1594727580,\"close\":9228.54,\"high\":9228.99,\"low\":9218.59,\"open\":9218.59,\"volumefrom\":71.06,\"volumeto\":655375.47},{\"time\":1594727640,\"close\":9223.44,\"high\":9228.54,\"low\":9221,\"open\":9228.54,\"volumefrom\":28.51,\"volumeto\":262962.45},{\"time\":1594727700,\"close\":9224.29,\"high\":9225.62,\"low\":9221.73,\"open\":9223.44,\"volumefrom\":20.96,\"volumeto\":193288.37},{\"time\":1594727760,\"close\":9228.42,\"high\":9229,\"low\":9221.85,\"open\":9224.29,\"volumefrom\":40.67,\"volumeto\":375179.93},{\"time\":1594727820,\"close\":9233.62,\"high\":9233.8,\"low\":9226.41,\"open\":9228.42,\"volumefrom\":51.53,\"volumeto\":475575.03},{\"time\":1594727880,\"close\":9235.78,\"high\":9235.96,\"low\":9232.88,\"open\":9233.62,\"volumefrom\":22.24,\"volumeto\":205398.94},{\"time\":1594727940,\"close\":9232.95,\"high\":9238.59,\"low\":9230.99,\"open\":9235.78,\"volumefrom\":50.63,\"volumeto\":467538.32},{\"time\":1594728000,\"close\":9238.9,\"high\":9242,\"low\":9232.81,\"open\":9232.95,\"volumefrom\":202.36,\"volumeto\":1869681.01},{\"time\":1594728060,\"close\":9234.48,\"high\":9241.78,\"low\":9230.14,\"open\":9238.9,\"volumefrom\":100.15,\"volumeto\":925004.78},{\"time\":1594728120,\"close\":9234.46,\"high\":9234.48,\"low\":9228.22,\"open\":9234.48,\"volumefrom\":106.52,\"volumeto\":983325.13},{\"time\":1594728180,\"close\":9228.7,\"high\":9234.46,\"low\":9227.76,\"open\":9234.46,\"volumefrom\":52.75,\"volumeto\":486846.72},{\"time\":1594728240,\"close\":9227.63,\"high\":9232.03,\"low\":9225.4,\"open\":9228.7,\"volumefrom\":45.84,\"volumeto\":423089.07},{\"time\":1594728300,\"close\":9226.85,\"high\":9231.88,\"low\":9226.26,\"open\":9227.63,\"volumefrom\":26.77,\"volumeto\":247090.49},{\"time\":1594728360,\"close\":9226,\"high\":9226.93,\"low\":9224.93,\"open\":9226.85,\"volumefrom\":13.09,\"volumeto\":120743.47},{\"time\":1594728420,\"close\":9220.64,\"high\":9226.04,\"low\":9220.62,\"open\":9226,\"volumefrom\":28.45,\"volumeto\":262408.07},{\"time\":1594728480,\"close\":9219.84,\"high\":9221.66,\"low\":9214.66,\"open\":9220.64,\"volumefrom\":92.67,\"volumeto\":854199.46},{\"time\":1594728540,\"close\":9219.1,\"high\":9220.63,\"low\":9217,\"open\":9219.84,\"volumefrom\":47.45,\"volumeto\":437399.79},{\"time\":1594728600,\"close\":9220.86,\"high\":9222.47,\"low\":9219.1,\"open\":9219.1,\"volumefrom\":35.84,\"volumeto\":330517.56},{\"time\":1594728660,\"close\":9218.05,\"high\":9221.95,\"low\":9217.89,\"open\":9220.86,\"volumefrom\":21.13,\"volumeto\":194795.46},{\"time\":1594728720,\"close\":9217.16,\"high\":9218.87,\"low\":9215.01,\"open\":9218.05,\"volumefrom\":47.67,\"volumeto\":439397.82},{\"time\":1594728780,\"close\":9215.97,\"high\":9217.97,\"low\":9213.07,\"open\":9217.16,\"volumefrom\":38.8,\"volumeto\":357527.75},{\"time\":1594728840,\"close\":9221.1,\"high\":9221.74,\"low\":9215.97,\"open\":9215.97,\"volumefrom\":63.63,\"volumeto\":586612.29},{\"time\":1594728900,\"close\":9223,\"high\":9223.01,\"low\":9220.08,\"open\":9221.1,\"volumefrom\":19.08,\"volumeto\":175943.75},{\"time\":1594728960,\"close\":9221.82,\"high\":9223.26,\"low\":9220.66,\"open\":9223,\"volumefrom\":34.95,\"volumeto\":322340.92},{\"time\":1594729020,\"close\":9220.03,\"high\":9223.97,\"low\":9218.6,\"open\":9221.82,\"volumefrom\":27.82,\"volumeto\":256526.56},{\"time\":1594729080,\"close\":9216.5,\"high\":9220.57,\"low\":9214.99,\"open\":9220.03,\"volumefrom\":17.05,\"volumeto\":157201.29},{\"time\":1594729140,\"close\":9216.86,\"high\":9217.92,\"low\":9215.28,\"open\":9216.5,\"volumefrom\":13.04,\"volumeto\":120190.98},{\"time\":1594729200,\"close\":9218.45,\"high\":9220.02,\"low\":9216.74,\"open\":9216.86,\"volumefrom\":38.06,\"volumeto\":350806.33},{\"time\":1594729260,\"close\":9212.76,\"high\":9218.45,\"low\":9209.12,\"open\":9218.45,\"volumefrom\":50.79,\"volumeto\":468028.55},{\"time\":1594729320,\"close\":9222.98,\"high\":9225,\"low\":9211.7,\"open\":9212.76,\"volumefrom\":89.07,\"volumeto\":821185.61},{\"time\":1594729380,\"close\":9226.51,\"high\":9228.2,\"low\":9222.96,\"open\":9222.98,\"volumefrom\":23.06,\"volumeto\":212787.84},{\"time\":1594729440,\"close\":9225.76,\"high\":9228.24,\"low\":9224.46,\"open\":9226.51,\"volumefrom\":28.85,\"volumeto\":266223.33},{\"time\":1594729500,\"close\":9227.33,\"high\":9229.01,\"low\":9225.76,\"open\":9225.76,\"volumefrom\":35.72,\"volumeto\":329626.3},{\"time\":1594729560,\"close\":9224.43,\"high\":9228.38,\"low\":9223.74,\"open\":9227.33,\"volumefrom\":27.05,\"volumeto\":249509.32},{\"time\":1594729620,\"close\":9224.51,\"high\":9228.16,\"low\":9223.27,\"open\":9224.43,\"volumefrom\":65.18,\"volumeto\":601286.53},{\"time\":1594729680,\"close\":9226.02,\"high\":9226.5,\"low\":9224.23,\"open\":9224.51,\"volumefrom\":16.06,\"volumeto\":148181.61},{\"time\":1594729740,\"close\":9229.28,\"high\":9229.28,\"low\":9222.83,\"open\":9226.02,\"volumefrom\":51.43,\"volumeto\":474486.9},{\"time\":1594729800,\"close\":9227.17,\"high\":9229.28,\"low\":9222.72,\"open\":9229.28,\"volumefrom\":43.93,\"volumeto\":405243.59},{\"time\":1594729860,\"close\":9224.7,\"high\":9228.32,\"low\":9224.11,\"open\":9227.17,\"volumefrom\":20.73,\"volumeto\":191294.28},{\"time\":1594729920,\"close\":9220.01,\"high\":9224.7,\"low\":9220,\"open\":9224.7,\"volumefrom\":31.36,\"volumeto\":289189.3},{\"time\":1594729980,\"close\":9223.8,\"high\":9224.7,\"low\":9218,\"open\":9220.01,\"volumefrom\":50.54,\"volumeto\":466030.2},{\"time\":1594730040,\"close\":9225.63,\"high\":9228.69,\"low\":9223.21,\"open\":9223.8,\"volumefrom\":83.68,\"volumeto\":772074.18},{\"time\":1594730100,\"close\":9225.07,\"high\":9227.94,\"low\":9223.64,\"open\":9225.63,\"volumefrom\":30.46,\"volumeto\":280990},{\"time\":1594730160,\"close\":9223.98,\"high\":9227.02,\"low\":9223.22,\"open\":9225.07,\"volumefrom\":42.94,\"volumeto\":396158.3},{\"time\":1594730220,\"close\":9222.02,\"high\":9225,\"low\":9220.15,\"open\":9223.98,\"volumefrom\":48.74,\"volumeto\":449466.49},{\"time\":1594730280,\"close\":9219.77,\"high\":9223.7,\"low\":9219.73,\"open\":9222.02,\"volumefrom\":34.3,\"volumeto\":316265.26},{\"time\":1594730340,\"close\":9219.02,\"high\":9219.8,\"low\":9215.81,\"open\":9219.77,\"volumefrom\":34.38,\"volumeto\":316887.95},{\"time\":1594730400,\"close\":9216.18,\"high\":9219.24,\"low\":9212.1,\"open\":9219.02,\"volumefrom\":21.66,\"volumeto\":199598.28},{\"time\":1594730460,\"close\":9218,\"high\":9218.05,\"low\":9213.64,\"open\":9216.18,\"volumefrom\":23.16,\"volumeto\":213434.78},{\"time\":1594730520,\"close\":9213.43,\"high\":9219.77,\"low\":9209.58,\"open\":9218,\"volumefrom\":79,\"volumeto\":727940.91},{\"time\":1594730580,\"close\":9214.29,\"high\":9215.91,\"low\":9210,\"open\":9213.43,\"volumefrom\":36.94,\"volumeto\":340332.75},{\"time\":1594730640,\"close\":9218.2,\"high\":9218.35,\"low\":9214.29,\"open\":9214.29,\"volumefrom\":21.91,\"volumeto\":201958.41},{\"time\":1594730700,\"close\":9221.18,\"high\":9221.99,\"low\":9218.17,\"open\":9218.2,\"volumefrom\":29.76,\"volumeto\":274367.91},{\"time\":1594730760,\"close\":9220.47,\"high\":9221.26,\"low\":9220.08,\"open\":9221.18,\"volumefrom\":8.459,\"volumeto\":77996.66},{\"time\":1594730820,\"close\":9218.62,\"high\":9220.47,\"low\":9217.18,\"open\":9220.47,\"volumefrom\":20.68,\"volumeto\":190689.68},{\"time\":1594730880,\"close\":9217.88,\"high\":9221.01,\"low\":9217.35,\"open\":9218.62,\"volumefrom\":28.4,\"volumeto\":261814.46},{\"time\":1594730940,\"close\":9213.86,\"high\":9220.28,\"low\":9210,\"open\":9217.88,\"volumefrom\":21.28,\"volumeto\":196092.39},{\"time\":1594731000,\"close\":9219.27,\"high\":9219.48,\"low\":9212.16,\"open\":9213.86,\"volumefrom\":15.68,\"volumeto\":144488.22},{\"time\":1594731060,\"close\":9209.72,\"high\":9219.42,\"low\":9209.72,\"open\":9219.27,\"volumefrom\":67.07,\"volumeto\":617877.97},{\"time\":1594731120,\"close\":9209.99,\"high\":9210,\"low\":9209.22,\"open\":9209.72,\"volumefrom\":20.1,\"volumeto\":185109.24},{\"time\":1594731180,\"close\":9214.39,\"high\":9215.21,\"low\":9209.99,\"open\":9209.99,\"volumefrom\":27.53,\"volumeto\":253682.19},{\"time\":1594731240,\"close\":9212.58,\"high\":9215,\"low\":9211.98,\"open\":9214.39,\"volumefrom\":36.56,\"volumeto\":336821.73},{\"time\":1594731300,\"close\":9212.96,\"high\":9213,\"low\":9211.56,\"open\":9212.58,\"volumefrom\":14.3,\"volumeto\":131770.69},{\"time\":1594731360,\"close\":9207.71,\"high\":9212.96,\"low\":9206.91,\"open\":9212.96,\"volumefrom\":23.49,\"volumeto\":216307.49},{\"time\":1594731420,\"close\":9204.84,\"high\":9207.71,\"low\":9204.27,\"open\":9207.71,\"volumefrom\":31.06,\"volumeto\":285978.22},{\"time\":1594731480,\"close\":9208.62,\"high\":9212.4,\"low\":9204.33,\"open\":9204.84,\"volumefrom\":26.29,\"volumeto\":242056.75},{\"time\":1594731540,\"close\":9205.17,\"high\":9209.05,\"low\":9204.39,\"open\":9208.62,\"volumefrom\":32.01,\"volumeto\":294709.81},{\"time\":1594731600,\"close\":9213.62,\"high\":9214.7,\"low\":9205.17,\"open\":9205.17,\"volumefrom\":40.66,\"volumeto\":374534.83},{\"time\":1594731660,\"close\":9210.39,\"high\":9215,\"low\":9210.38,\"open\":9213.62,\"volumefrom\":27.45,\"volumeto\":252953.12},{\"time\":1594731720,\"close\":9210.94,\"high\":9211,\"low\":9208,\"open\":9210.39,\"volumefrom\":25.76,\"volumeto\":237264.55},{\"time\":1594731780,\"close\":9210.72,\"high\":9211,\"low\":9209.55,\"open\":9210.94,\"volumefrom\":10.21,\"volumeto\":94032.2},{\"time\":1594731840,\"close\":9210.3,\"high\":9212.15,\"low\":9210,\"open\":9210.72,\"volumefrom\":27.84,\"volumeto\":256433.32},{\"time\":1594731900,\"close\":9208.27,\"high\":9212.04,\"low\":9206.98,\"open\":9210.3,\"volumefrom\":42.24,\"volumeto\":388981.6},{\"time\":1594731960,\"close\":9205.8,\"high\":9208.28,\"low\":9203.39,\"open\":9208.27,\"volumefrom\":21.24,\"volumeto\":195494.34},{\"time\":1594732020,\"close\":9206.76,\"high\":9207.94,\"low\":9205.8,\"open\":9205.8,\"volumefrom\":20.33,\"volumeto\":187141.53},{\"time\":1594732080,\"close\":9203.48,\"high\":9206.77,\"low\":9202.47,\"open\":9206.76,\"volumefrom\":23.62,\"volumeto\":217412.32},{\"time\":1594732140,\"close\":9202.2,\"high\":9204.21,\"low\":9199,\"open\":9203.48,\"volumefrom\":78.2,\"volumeto\":719524.19},{\"time\":1594732200,\"close\":9204,\"high\":9204,\"low\":9200.48,\"open\":9202.2,\"volumefrom\":26,\"volumeto\":239246.51},{\"time\":1594732260,\"close\":9207.27,\"high\":9207.99,\"low\":9203.44,\"open\":9204,\"volumefrom\":10.01,\"volumeto\":92101.97},{\"time\":1594732320,\"close\":9207.68,\"high\":9208,\"low\":9205.79,\"open\":9207.27,\"volumefrom\":6.576,\"volumeto\":60543.11},{\"time\":1594732380,\"close\":9211.59,\"high\":9212.78,\"low\":9207.54,\"open\":9207.68,\"volumefrom\":29.47,\"volumeto\":271398.83},{\"time\":1594732440,\"close\":9209.7,\"high\":9214.35,\"low\":9209.2,\"open\":9211.59,\"volumefrom\":31.82,\"volumeto\":293131.03},{\"time\":1594732500,\"close\":9207.85,\"high\":9209.71,\"low\":9204.15,\"open\":9209.7,\"volumefrom\":30.77,\"volumeto\":283314.64},{\"time\":1594732560,\"close\":9211.63,\"high\":9211.63,\"low\":9207.07,\"open\":9207.85,\"volumefrom\":26.94,\"volumeto\":248095.57},{\"time\":1594732620,\"close\":9211.63,\"high\":9214.14,\"low\":9208.23,\"open\":9211.63,\"volumefrom\":26.6,\"volumeto\":244967.04},{\"time\":1594732680,\"close\":9213.06,\"high\":9213.26,\"low\":9211.11,\"open\":9211.63,\"volumefrom\":17.46,\"volumeto\":160841.62},{\"time\":1594732740,\"close\":9208.43,\"high\":9214.25,\"low\":9207.41,\"open\":9213.06,\"volumefrom\":32.39,\"volumeto\":298431.62},{\"time\":1594732800,\"close\":9209.01,\"high\":9212,\"low\":9207.27,\"open\":9208.43,\"volumefrom\":21.41,\"volumeto\":197166.78},{\"time\":1594732860,\"close\":9209.43,\"high\":9210,\"low\":9207.47,\"open\":9209.01,\"volumefrom\":16.97,\"volumeto\":156250.78},{\"time\":1594732920,\"close\":9209.91,\"high\":9210,\"low\":9209.02,\"open\":9209.43,\"volumefrom\":18.74,\"volumeto\":172610.18},{\"time\":1594732980,\"close\":9209.41,\"high\":9211.01,\"low\":9208.64,\"open\":9209.91,\"volumefrom\":19.13,\"volumeto\":176188.06},{\"time\":1594733040,\"close\":9208.87,\"high\":9210.99,\"low\":9208.64,\"open\":9209.41,\"volumefrom\":18.19,\"volumeto\":167558.97},{\"time\":1594733100,\"close\":9209.06,\"high\":9209.76,\"low\":9206.68,\"open\":9208.87,\"volumefrom\":27.85,\"volumeto\":256449.97},{\"time\":1594733160,\"close\":9208,\"high\":9210,\"low\":9208,\"open\":9209.06,\"volumefrom\":36.42,\"volumeto\":335390.75},{\"time\":1594733220,\"close\":9203.76,\"high\":9208.01,\"low\":9201.59,\"open\":9208,\"volumefrom\":64.98,\"volumeto\":598154.9},{\"time\":1594733280,\"close\":9204.38,\"high\":9206.44,\"low\":9202.28,\"open\":9203.76,\"volumefrom\":29.68,\"volumeto\":273164.54},{\"time\":1594733340,\"close\":9202.27,\"high\":9204.73,\"low\":9202,\"open\":9204.38,\"volumefrom\":30.68,\"volumeto\":282365.12},{\"time\":1594733400,\"close\":9199.98,\"high\":9202.27,\"low\":9199.95,\"open\":9202.27,\"volumefrom\":36.03,\"volumeto\":331515.94},{\"time\":1594733460,\"close\":9197.42,\"high\":9202.24,\"low\":9196.04,\"open\":9199.98,\"volumefrom\":77.74,\"volumeto\":715109.03},{\"time\":1594733520,\"close\":9207.74,\"high\":9209.29,\"low\":9197.3,\"open\":9197.42,\"volumefrom\":38,\"volumeto\":349714.48},{\"time\":1594733580,\"close\":9206.43,\"high\":9209.37,\"low\":9202.64,\"open\":9207.74,\"volumefrom\":44.28,\"volumeto\":407651.04},{\"time\":1594733640,\"close\":9206.97,\"high\":9218.96,\"low\":9206.43,\"open\":9206.43,\"volumefrom\":112.37,\"volumeto\":1035088.14},{\"time\":1594733700,\"close\":9208.92,\"high\":9210.75,\"low\":9206.96,\"open\":9206.97,\"volumefrom\":20.18,\"volumeto\":185863.62},{\"time\":1594733760,\"close\":9210.7,\"high\":9212.48,\"low\":9208.89,\"open\":9208.92,\"volumefrom\":46.24,\"volumeto\":425958.31},{\"time\":1594733820,\"close\":9210.2,\"high\":9210.91,\"low\":9208.93,\"open\":9210.7,\"volumefrom\":20.27,\"volumeto\":186707.06},{\"time\":1594733880,\"close\":9207.57,\"high\":9210.21,\"low\":9206.21,\"open\":9210.2,\"volumefrom\":40.3,\"volumeto\":371103.21},{\"time\":1594733940,\"close\":9214.4,\"high\":9214.83,\"low\":9205.53,\"open\":9207.57,\"volumefrom\":53.46,\"volumeto\":492342.53},{\"time\":1594734000,\"close\":9211.61,\"high\":9218.25,\"low\":9210.95,\"open\":9214.4,\"volumefrom\":42.96,\"volumeto\":395918.48},{\"time\":1594734060,\"close\":9217.56,\"high\":9219,\"low\":9206.08,\"open\":9211.61,\"volumefrom\":43.32,\"volumeto\":399017.49},{\"time\":1594734120,\"close\":9220.63,\"high\":9221.96,\"low\":9217.44,\"open\":9217.56,\"volumefrom\":42.74,\"volumeto\":394064.83},{\"time\":1594734180,\"close\":9224.59,\"high\":9225,\"low\":9218.26,\"open\":9220.63,\"volumefrom\":28.65,\"volumeto\":264192.31},{\"time\":1594734240,\"close\":9221.55,\"high\":9225,\"low\":9220.38,\"open\":9224.59,\"volumefrom\":37.38,\"volumeto\":344707.72},{\"time\":1594734300,\"close\":9222.06,\"high\":9223.47,\"low\":9221.03,\"open\":9221.55,\"volumefrom\":27.06,\"volumeto\":249564.76},{\"time\":1594734360,\"close\":9220.68,\"high\":9225.08,\"low\":9218.76,\"open\":9222.06,\"volumefrom\":65.32,\"volumeto\":602358.65},{\"time\":1594734420,\"close\":9220.03,\"high\":9220.74,\"low\":9216.86,\"open\":9220.68,\"volumefrom\":23.96,\"volumeto\":220877.99},{\"time\":1594734480,\"close\":9217.09,\"high\":9222.01,\"low\":9216.44,\"open\":9220.03,\"volumefrom\":39.41,\"volumeto\":363325.69},{\"time\":1594734540,\"close\":9220.2,\"high\":9221.45,\"low\":9216.01,\"open\":9217.09,\"volumefrom\":12.21,\"volumeto\":112613.23},{\"time\":1594734600,\"close\":9215.11,\"high\":9222.01,\"low\":9215.1,\"open\":9220.2,\"volumefrom\":13.78,\"volumeto\":127038.25},{\"time\":1594734660,\"close\":9202.91,\"high\":9215.11,\"low\":9202.79,\"open\":9215.11,\"volumefrom\":35.53,\"volumeto\":327173.31},{\"time\":1594734720,\"close\":9201.56,\"high\":9208.03,\"low\":9200.36,\"open\":9202.91,\"volumefrom\":35.71,\"volumeto\":328657.45},{\"time\":1594734780,\"close\":9199.45,\"high\":9203.02,\"low\":9192.67,\"open\":9201.56,\"volumefrom\":67.24,\"volumeto\":618473.94},{\"time\":1594734840,\"close\":9195.08,\"high\":9201.27,\"low\":9189.9,\"open\":9199.45,\"volumefrom\":105.56,\"volumeto\":970608.53},{\"time\":1594734900,\"close\":9198.28,\"high\":9198.44,\"low\":9189.9,\"open\":9195.08,\"volumefrom\":108.37,\"volumeto\":996472.17},{\"time\":1594734960,\"close\":9196.22,\"high\":9202.63,\"low\":9193,\"open\":9198.28,\"volumefrom\":73.62,\"volumeto\":677072.31},{\"time\":1594735020,\"close\":9198.18,\"high\":9198.7,\"low\":9195.97,\"open\":9196.22,\"volumefrom\":17.47,\"volumeto\":160698.2},{\"time\":1594735080,\"close\":9206.2,\"high\":9210.2,\"low\":9195.59,\"open\":9198.18,\"volumefrom\":72.96,\"volumeto\":671286.07},{\"time\":1594735140,\"close\":9201.81,\"high\":9207.39,\"low\":9198.66,\"open\":9206.2,\"volumefrom\":73.37,\"volumeto\":675129.68},{\"time\":1594735200,\"close\":9201.14,\"high\":9206,\"low\":9200.67,\"open\":9201.81,\"volumefrom\":24.72,\"volumeto\":227454.29},{\"time\":1594735260,\"close\":9200.43,\"high\":9201.61,\"low\":9198.4,\"open\":9201.14,\"volumefrom\":21.66,\"volumeto\":199244.7},{\"time\":1594735320,\"close\":9195.48,\"high\":9200.43,\"low\":9195.47,\"open\":9200.43,\"volumefrom\":19.18,\"volumeto\":176372.67},{\"time\":1594735380,\"close\":9200.44,\"high\":9200.44,\"low\":9193.4,\"open\":9195.48,\"volumefrom\":32.72,\"volumeto\":300911.12},{\"time\":1594735440,\"close\":9200.44,\"high\":9201.34,\"low\":9199,\"open\":9200.44,\"volumefrom\":27.46,\"volumeto\":252662.45},{\"time\":1594735500,\"close\":9193.49,\"high\":9200.44,\"low\":9192.39,\"open\":9200.44,\"volumefrom\":43.1,\"volumeto\":396432.53},{\"time\":1594735560,\"close\":9195,\"high\":9199.95,\"low\":9193.14,\"open\":9193.49,\"volumefrom\":30.73,\"volumeto\":282565.63},{\"time\":1594735620,\"close\":9193.32,\"high\":9196,\"low\":9192.81,\"open\":9195,\"volumefrom\":32.01,\"volumeto\":294310.27},{\"time\":1594735680,\"close\":9194.73,\"high\":9196.18,\"low\":9191.3,\"open\":9193.32,\"volumefrom\":22.74,\"volumeto\":209072.98},{\"time\":1594735740,\"close\":9184.17,\"high\":9194.74,\"low\":9182.02,\"open\":9194.73,\"volumefrom\":61.18,\"volumeto\":562189},{\"time\":1594735800,\"close\":9192.27,\"high\":9194.73,\"low\":9184.17,\"open\":9184.17,\"volumefrom\":56.74,\"volumeto\":521393.01},{\"time\":1594735860,\"close\":9190.19,\"high\":9192.27,\"low\":9187.91,\"open\":9192.27,\"volumefrom\":15.16,\"volumeto\":139326.17},{\"time\":1594735920,\"close\":9185.87,\"high\":9190.19,\"low\":9185.27,\"open\":9190.19,\"volumefrom\":34.06,\"volumeto\":312958.17},{\"time\":1594735980,\"close\":9185.2,\"high\":9187.69,\"low\":9184.66,\"open\":9185.87,\"volumefrom\":21.81,\"volumeto\":200316.11},{\"time\":1594736040,\"close\":9185.14,\"high\":9185.91,\"low\":9182.96,\"open\":9185.2,\"volumefrom\":17.25,\"volumeto\":158461.4},{\"time\":1594736100,\"close\":9190.78,\"high\":9191,\"low\":9185,\"open\":9185.14,\"volumefrom\":18.29,\"volumeto\":168058.48},{\"time\":1594736160,\"close\":9192.35,\"high\":9198.28,\"low\":9190.67,\"open\":9190.78,\"volumefrom\":47.41,\"volumeto\":435917.95},{\"time\":1594736220,\"close\":9193.57,\"high\":9195.46,\"low\":9192.34,\"open\":9192.35,\"volumefrom\":17.27,\"volumeto\":158773.48},{\"time\":1594736280,\"close\":9192.37,\"high\":9194.67,\"low\":9192.36,\"open\":9193.57,\"volumefrom\":11.49,\"volumeto\":105670.39},{\"time\":1594736340,\"close\":9193.49,\"high\":9195.59,\"low\":9192.36,\"open\":9192.37,\"volumefrom\":19.41,\"volumeto\":178463.99},{\"time\":1594736400,\"close\":9192.92,\"high\":9193.94,\"low\":9192.66,\"open\":9193.49,\"volumefrom\":17.36,\"volumeto\":159594.38},{\"time\":1594736460,\"close\":9192.96,\"high\":9193.26,\"low\":9192.78,\"open\":9192.92,\"volumefrom\":19.09,\"volumeto\":175471.22},{\"time\":1594736520,\"close\":9192.86,\"high\":9192.96,\"low\":9191,\"open\":9192.96,\"volumefrom\":24.61,\"volumeto\":226183.94},{\"time\":1594736580,\"close\":9195.99,\"high\":9196.82,\"low\":9191.29,\"open\":9192.86,\"volumefrom\":33.1,\"volumeto\":304356.63},{\"time\":1594736640,\"close\":9195,\"high\":9196.18,\"low\":9195,\"open\":9195.99,\"volumefrom\":16.5,\"volumeto\":151737.75},{\"time\":1594736700,\"close\":9195.58,\"high\":9195.66,\"low\":9193.6,\"open\":9195,\"volumefrom\":14.79,\"volumeto\":136005.23},{\"time\":1594736760,\"close\":9198.91,\"high\":9199,\"low\":9195.57,\"open\":9195.58,\"volumefrom\":24.64,\"volumeto\":226635.46},{\"time\":1594736820,\"close\":9196.18,\"high\":9198.93,\"low\":9194.08,\"open\":9198.91,\"volumefrom\":45.83,\"volumeto\":421497.01},{\"time\":1594736880,\"close\":9195.13,\"high\":9196.18,\"low\":9193.13,\"open\":9196.18,\"volumefrom\":14.34,\"volumeto\":131863.32},{\"time\":1594736940,\"close\":9198.99,\"high\":9199,\"low\":9195.12,\"open\":9195.13,\"volumefrom\":7.464,\"volumeto\":68650.05},{\"time\":1594737000,\"close\":9206,\"high\":9208.22,\"low\":9196.93,\"open\":9198.99,\"volumefrom\":62.73,\"volumeto\":577177.73},{\"time\":1594737060,\"close\":9208.87,\"high\":9211.39,\"low\":9199.97,\"open\":9206,\"volumefrom\":80.31,\"volumeto\":739289.33},{\"time\":1594737120,\"close\":9211.72,\"high\":9213.86,\"low\":9207.97,\"open\":9208.87,\"volumefrom\":34.93,\"volumeto\":321784.42},{\"time\":1594737180,\"close\":9208.32,\"high\":9213.12,\"low\":9207.45,\"open\":9211.72,\"volumefrom\":21.02,\"volumeto\":193573.24},{\"time\":1594737240,\"close\":9210.05,\"high\":9211.44,\"low\":9207.97,\"open\":9208.32,\"volumefrom\":15.19,\"volumeto\":139866.39},{\"time\":1594737300,\"close\":9210.49,\"high\":9211.79,\"low\":9209.46,\"open\":9210.05,\"volumefrom\":18.33,\"volumeto\":168800.6},{\"time\":1594737360,\"close\":9212.87,\"high\":9214.79,\"low\":9209.4,\"open\":9210.49,\"volumefrom\":31.05,\"volumeto\":286025.95},{\"time\":1594737420,\"close\":9214.7,\"high\":9216.26,\"low\":9212.82,\"open\":9212.87,\"volumefrom\":23.58,\"volumeto\":217276.85},{\"time\":1594737480,\"close\":9213.39,\"high\":9215.39,\"low\":9213.2,\"open\":9214.7,\"volumefrom\":13.02,\"volumeto\":120012.64},{\"time\":1594737540,\"close\":9213.35,\"high\":9213.68,\"low\":9211.95,\"open\":9213.39,\"volumefrom\":22.31,\"volumeto\":205535.22},{\"time\":1594737600,\"close\":9215.19,\"high\":9215.39,\"low\":9213.02,\"open\":9213.35,\"volumefrom\":12.93,\"volumeto\":119142.07},{\"time\":1594737660,\"close\":9216.37,\"high\":9216.37,\"low\":9214.19,\"open\":9215.19,\"volumefrom\":11.02,\"volumeto\":101583.45},{\"time\":1594737720,\"close\":9213.92,\"high\":9219.03,\"low\":9213.34,\"open\":9216.37,\"volumefrom\":12.07,\"volumeto\":111223.93},{\"time\":1594737780,\"close\":9214.42,\"high\":9215.17,\"low\":9212.51,\"open\":9213.92,\"volumefrom\":24.86,\"volumeto\":229088.71},{\"time\":1594737840,\"close\":9216.19,\"high\":9216.71,\"low\":9214.42,\"open\":9214.42,\"volumefrom\":17,\"volumeto\":156647.32},{\"time\":1594737900,\"close\":9212.01,\"high\":9216.87,\"low\":9210.07,\"open\":9216.19,\"volumefrom\":17.1,\"volumeto\":157555.15},{\"time\":1594737960,\"close\":9210.98,\"high\":9212.01,\"low\":9208.57,\"open\":9212.01,\"volumefrom\":27.98,\"volumeto\":257719.25},{\"time\":1594738020,\"close\":9210.15,\"high\":9212,\"low\":9208.97,\"open\":9210.98,\"volumefrom\":12.63,\"volumeto\":116341.85},{\"time\":1594738080,\"close\":9216.55,\"high\":9216.78,\"low\":9210.12,\"open\":9210.15,\"volumefrom\":38.37,\"volumeto\":353520.03},{\"time\":1594738140,\"close\":9218.25,\"high\":9218.3,\"low\":9215.85,\"open\":9216.55,\"volumefrom\":14.18,\"volumeto\":130679.06},{\"time\":1594738200,\"close\":9217.18,\"high\":9220,\"low\":9216.78,\"open\":9218.25,\"volumefrom\":20.98,\"volumeto\":193442.67},{\"time\":1594738260,\"close\":9217.81,\"high\":9218.68,\"low\":9216.77,\"open\":9217.18,\"volumefrom\":10.73,\"volumeto\":98947.05},{\"time\":1594738320,\"close\":9220.33,\"high\":9220.33,\"low\":9215.49,\"open\":9217.81,\"volumefrom\":45.07,\"volumeto\":415478.37},{\"time\":1594738380,\"close\":9220.01,\"high\":9222.95,\"low\":9220,\"open\":9220.33,\"volumefrom\":33.59,\"volumeto\":309715.36},{\"time\":1594738440,\"close\":9215.96,\"high\":9220.01,\"low\":9215.16,\"open\":9220.01,\"volumefrom\":54.82,\"volumeto\":505354.12},{\"time\":1594738500,\"close\":9217.19,\"high\":9217.64,\"low\":9215.48,\"open\":9215.96,\"volumefrom\":16.31,\"volumeto\":150368.37},{\"time\":1594738560,\"close\":9216.89,\"high\":9219.36,\"low\":9216.29,\"open\":9217.19,\"volumefrom\":37.19,\"volumeto\":342812.24},{\"time\":1594738620,\"close\":9215.42,\"high\":9216.89,\"low\":9214.16,\"open\":9216.89,\"volumefrom\":24.59,\"volumeto\":226634.78},{\"time\":1594738680,\"close\":9213.09,\"high\":9217.08,\"low\":9212.97,\"open\":9215.42,\"volumefrom\":19.81,\"volumeto\":182548.01},{\"time\":1594738740,\"close\":9213.01,\"high\":9214.09,\"low\":9212.05,\"open\":9213.09,\"volumefrom\":36.72,\"volumeto\":338315.54},{\"time\":1594738800,\"close\":9215.5,\"high\":9220,\"low\":9212.99,\"open\":9213.01,\"volumefrom\":47.79,\"volumeto\":440407.59},{\"time\":1594738860,\"close\":9213.57,\"high\":9215.99,\"low\":9210.52,\"open\":9215.5,\"volumefrom\":76.14,\"volumeto\":701623.24},{\"time\":1594738920,\"close\":9210.47,\"high\":9213.65,\"low\":9209.99,\"open\":9213.57,\"volumefrom\":60.3,\"volumeto\":555477.77},{\"time\":1594738980,\"close\":9218,\"high\":9220.42,\"low\":9210.07,\"open\":9210.47,\"volumefrom\":52.82,\"volumeto\":486659.19},{\"time\":1594739040,\"close\":9214.97,\"high\":9219.6,\"low\":9214.97,\"open\":9218,\"volumefrom\":33.91,\"volumeto\":312623.81},{\"time\":1594739100,\"close\":9209.34,\"high\":9215.22,\"low\":9208.68,\"open\":9214.97,\"volumefrom\":29.85,\"volumeto\":274952.02},{\"time\":1594739160,\"close\":9215.2,\"high\":9216.57,\"low\":9207.99,\"open\":9209.34,\"volumefrom\":26.8,\"volumeto\":246851.73},{\"time\":1594739220,\"close\":9216.61,\"high\":9217.62,\"low\":9213.68,\"open\":9215.2,\"volumefrom\":26.96,\"volumeto\":248434.57},{\"time\":1594739280,\"close\":9216.16,\"high\":9217.13,\"low\":9215.12,\"open\":9216.61,\"volumefrom\":7.056,\"volumeto\":65024.32},{\"time\":1594739340,\"close\":9212.86,\"high\":9217.25,\"low\":9212.28,\"open\":9216.16,\"volumefrom\":36.12,\"volumeto\":332813.96},{\"time\":1594739400,\"close\":9217.25,\"high\":9218.98,\"low\":9212.29,\"open\":9212.86,\"volumefrom\":40.88,\"volumeto\":376757.84},{\"time\":1594739460,\"close\":9216.93,\"high\":9218.37,\"low\":9216.31,\"open\":9217.25,\"volumefrom\":11.75,\"volumeto\":108332.19},{\"time\":1594739520,\"close\":9215.02,\"high\":9217.2,\"low\":9214.88,\"open\":9216.93,\"volumefrom\":17.76,\"volumeto\":163664.02},{\"time\":1594739580,\"close\":9216.78,\"high\":9217.8,\"low\":9215,\"open\":9215.02,\"volumefrom\":27.03,\"volumeto\":249091.97},{\"time\":1594739640,\"close\":9216.86,\"high\":9218.99,\"low\":9216.24,\"open\":9216.78,\"volumefrom\":22.74,\"volumeto\":209566.95},{\"time\":1594739700,\"close\":9217.94,\"high\":9218.76,\"low\":9216.8,\"open\":9216.86,\"volumefrom\":27.19,\"volumeto\":250680.25},{\"time\":1594739760,\"close\":9215.01,\"high\":9218.64,\"low\":9215,\"open\":9217.94,\"volumefrom\":62.16,\"volumeto\":572936.8},{\"time\":1594739820,\"close\":9213.54,\"high\":9215.25,\"low\":9212.86,\"open\":9215.01,\"volumefrom\":33.11,\"volumeto\":305030.42},{\"time\":1594739880,\"close\":9213.81,\"high\":9214.99,\"low\":9212.86,\"open\":9213.54,\"volumefrom\":34.69,\"volumeto\":319635.79},{\"time\":1594739940,\"close\":9214,\"high\":9215.01,\"low\":9213.81,\"open\":9213.81,\"volumefrom\":55.98,\"volumeto\":515796.14},{\"time\":1594740000,\"close\":9217.61,\"high\":9217.98,\"low\":9212.83,\"open\":9214,\"volumefrom\":21.99,\"volumeto\":202615.99},{\"time\":1594740060,\"close\":9214.28,\"high\":9217.61,\"low\":9213.88,\"open\":9217.61,\"volumefrom\":42.05,\"volumeto\":387487.15},{\"time\":1594740120,\"close\":9215.12,\"high\":9215.13,\"low\":9210.71,\"open\":9214.28,\"volumefrom\":41.34,\"volumeto\":380907.23},{\"time\":1594740180,\"close\":9214.81,\"high\":9215.13,\"low\":9214.23,\"open\":9215.12,\"volumefrom\":7.692,\"volumeto\":70886.33},{\"time\":1594740240,\"close\":9214.49,\"high\":9215.13,\"low\":9213.67,\"open\":9214.81,\"volumefrom\":16.63,\"volumeto\":153207.24},{\"time\":1594740300,\"close\":9218.28,\"high\":9220.06,\"low\":9213.68,\"open\":9214.49,\"volumefrom\":44.69,\"volumeto\":411932.26},{\"time\":1594740360,\"close\":9215.93,\"high\":9218.36,\"low\":9215.61,\"open\":9218.28,\"volumefrom\":27.12,\"volumeto\":249973.36},{\"time\":1594740420,\"close\":9216.48,\"high\":9218.82,\"low\":9215,\"open\":9215.93,\"volumefrom\":23.38,\"volumeto\":215453.88},{\"time\":1594740480,\"close\":9217.66,\"high\":9219.61,\"low\":9215.33,\"open\":9216.48,\"volumefrom\":56.52,\"volumeto\":521014.39},{\"time\":1594740540,\"close\":9218.71,\"high\":9222,\"low\":9217.29,\"open\":9217.66,\"volumefrom\":35.52,\"volumeto\":327491.24},{\"time\":1594740600,\"close\":9220.97,\"high\":9222.59,\"low\":9218.63,\"open\":9218.71,\"volumefrom\":38.2,\"volumeto\":352279.43},{\"time\":1594740660,\"close\":9223,\"high\":9223.24,\"low\":9218.44,\"open\":9220.97,\"volumefrom\":24.93,\"volumeto\":229858.73},{\"time\":1594740720,\"close\":9223.83,\"high\":9224.2,\"low\":9219.13,\"open\":9223,\"volumefrom\":22.68,\"volumeto\":209160.04},{\"time\":1594740780,\"close\":9227.63,\"high\":9227.83,\"low\":9221.84,\"open\":9223.83,\"volumefrom\":31.3,\"volumeto\":288686.17},{\"time\":1594740840,\"close\":9223.04,\"high\":9228.71,\"low\":9221.85,\"open\":9227.63,\"volumefrom\":39.3,\"volumeto\":362569.39},{\"time\":1594740900,\"close\":9226.09,\"high\":9227.11,\"low\":9223.04,\"open\":9223.04,\"volumefrom\":72.49,\"volumeto\":668712.03},{\"time\":1594740960,\"close\":9224.92,\"high\":9226.27,\"low\":9224.35,\"open\":9226.09,\"volumefrom\":24.99,\"volumeto\":230538.82},{\"time\":1594741020,\"close\":9225.02,\"high\":9226.16,\"low\":9224.01,\"open\":9224.92,\"volumefrom\":13.58,\"volumeto\":125315.72},{\"time\":1594741080,\"close\":9226.94,\"high\":9228.1,\"low\":9224.97,\"open\":9225.02,\"volumefrom\":58.38,\"volumeto\":538642.33},{\"time\":1594741140,\"close\":9222.65,\"high\":9227.57,\"low\":9220.2,\"open\":9226.94,\"volumefrom\":62.39,\"volumeto\":575574.25},{\"time\":1594741200,\"close\":9226.47,\"high\":9226.63,\"low\":9220,\"open\":9222.65,\"volumefrom\":50.9,\"volumeto\":469484.86},{\"time\":1594741260,\"close\":9229.31,\"high\":9230,\"low\":9223.81,\"open\":9226.47,\"volumefrom\":45.85,\"volumeto\":423085.36},{\"time\":1594741320,\"close\":9232.6,\"high\":9234.01,\"low\":9229.31,\"open\":9229.31,\"volumefrom\":81.77,\"volumeto\":754963.12},{\"time\":1594741380,\"close\":9231.77,\"high\":9234.04,\"low\":9227.92,\"open\":9232.6,\"volumefrom\":88.85,\"volumeto\":820108.55},{\"time\":1594741440,\"close\":9229.67,\"high\":9235,\"low\":9228.77,\"open\":9231.77,\"volumefrom\":78.45,\"volumeto\":724227.76},{\"time\":1594741500,\"close\":9234.45,\"high\":9234.98,\"low\":9228.42,\"open\":9229.67,\"volumefrom\":18.88,\"volumeto\":174262},{\"time\":1594741560,\"close\":9236.86,\"high\":9236.87,\"low\":9232.91,\"open\":9234.45,\"volumefrom\":70.63,\"volumeto\":652262.79},{\"time\":1594741620,\"close\":9232.17,\"high\":9239.2,\"low\":9230.67,\"open\":9236.86,\"volumefrom\":88.97,\"volumeto\":821723.05},{\"time\":1594741680,\"close\":9228.17,\"high\":9233.01,\"low\":9228.17,\"open\":9232.17,\"volumefrom\":69.12,\"volumeto\":638050},{\"time\":1594741740,\"close\":9227.79,\"high\":9229,\"low\":9223.49,\"open\":9228.17,\"volumefrom\":32.46,\"volumeto\":299456.38},{\"time\":1594741800,\"close\":9228.5,\"high\":9228.96,\"low\":9226.51,\"open\":9227.79,\"volumefrom\":11.49,\"volumeto\":106040.25},{\"time\":1594741860,\"close\":9233.15,\"high\":9233.17,\"low\":9228.5,\"open\":9228.5,\"volumefrom\":33.24,\"volumeto\":306899.15},{\"time\":1594741920,\"close\":9235,\"high\":9236.58,\"low\":9233,\"open\":9233.15,\"volumefrom\":76.48,\"volumeto\":706269.93},{\"time\":1594741980,\"close\":9233.06,\"high\":9235.01,\"low\":9231.5,\"open\":9235,\"volumefrom\":41.47,\"volumeto\":382909.61},{\"time\":1594742040,\"close\":9234.3,\"high\":9234.59,\"low\":9233.02,\"open\":9233.06,\"volumefrom\":11.93,\"volumeto\":110141.17},{\"time\":1594742100,\"close\":9234.53,\"high\":9237.46,\"low\":9233.18,\"open\":9234.3,\"volumefrom\":41.2,\"volumeto\":380549.24},{\"time\":1594742160,\"close\":9227.57,\"high\":9235.79,\"low\":9227.37,\"open\":9234.53,\"volumefrom\":54.11,\"volumeto\":499527.84},{\"time\":1594742220,\"close\":9224.63,\"high\":9228,\"low\":9224.54,\"open\":9227.57,\"volumefrom\":60.92,\"volumeto\":562083.61},{\"time\":1594742280,\"close\":9223.14,\"high\":9227.04,\"low\":9222.03,\"open\":9224.63,\"volumefrom\":44.75,\"volumeto\":412794.73},{\"time\":1594742340,\"close\":9219.21,\"high\":9223.14,\"low\":9218.52,\"open\":9223.14,\"volumefrom\":42.77,\"volumeto\":394343.71},{\"time\":1594742400,\"close\":9226.98,\"high\":9227.01,\"low\":9219.21,\"open\":9219.21,\"volumefrom\":34.85,\"volumeto\":321419.5},{\"time\":1594742460,\"close\":9223.5,\"high\":9227.16,\"low\":9222.91,\"open\":9226.98,\"volumefrom\":36.29,\"volumeto\":334863.25},{\"time\":1594742520,\"close\":9223,\"high\":9225.02,\"low\":9223,\"open\":9223.5,\"volumefrom\":19.86,\"volumeto\":183237.14},{\"time\":1594742580,\"close\":9230.41,\"high\":9230.78,\"low\":9222.99,\"open\":9223,\"volumefrom\":47.9,\"volumeto\":441984.36},{\"time\":1594742640,\"close\":9230.99,\"high\":9232.09,\"low\":9229.01,\"open\":9230.41,\"volumefrom\":37.05,\"volumeto\":342030.33},{\"time\":1594742700,\"close\":9233.55,\"high\":9234.51,\"low\":9230.99,\"open\":9230.99,\"volumefrom\":40.72,\"volumeto\":375954.29},{\"time\":1594742760,\"close\":9234.01,\"high\":9234.8,\"low\":9233.53,\"open\":9233.55,\"volumefrom\":31.49,\"volumeto\":290806.3},{\"time\":1594742820,\"close\":9226.82,\"high\":9234.02,\"low\":9225.87,\"open\":9234.01,\"volumefrom\":55.14,\"volumeto\":508948.9},{\"time\":1594742880,\"close\":9223.87,\"high\":9226.84,\"low\":9223.53,\"open\":9226.82,\"volumefrom\":37.26,\"volumeto\":343767.72},{\"time\":1594742940,\"close\":9223.13,\"high\":9227.51,\"low\":9222.87,\"open\":9223.87,\"volumefrom\":32.7,\"volumeto\":301600.9},{\"time\":1594743000,\"close\":9216,\"high\":9225.32,\"low\":9215.53,\"open\":9223.13,\"volumefrom\":46.31,\"volumeto\":427036.32},{\"time\":1594743060,\"close\":9215.13,\"high\":9221.25,\"low\":9214.63,\"open\":9216,\"volumefrom\":38.98,\"volumeto\":359300.24},{\"time\":1594743120,\"close\":9213.68,\"high\":9215.18,\"low\":9212.82,\"open\":9215.13,\"volumefrom\":19.21,\"volumeto\":176965.67},{\"time\":1594743180,\"close\":9212.51,\"high\":9214.67,\"low\":9209.37,\"open\":9213.68,\"volumefrom\":31.54,\"volumeto\":290501.75},{\"time\":1594743240,\"close\":9215.61,\"high\":9216.33,\"low\":9212.21,\"open\":9212.51,\"volumefrom\":11.81,\"volumeto\":108848.27},{\"time\":1594743300,\"close\":9213.85,\"high\":9215.67,\"low\":9213.48,\"open\":9215.61,\"volumefrom\":7.08,\"volumeto\":65243.44},{\"time\":1594743360,\"close\":9213.99,\"high\":9214.62,\"low\":9212.09,\"open\":9213.85,\"volumefrom\":13.37,\"volumeto\":123190.4},{\"time\":1594743420,\"close\":9210.44,\"high\":9215.28,\"low\":9209.54,\"open\":9213.99,\"volumefrom\":67.05,\"volumeto\":617679.41},{\"time\":1594743480,\"close\":9216.15,\"high\":9216.36,\"low\":9210.18,\"open\":9210.44,\"volumefrom\":18.97,\"volumeto\":174749.92},{\"time\":1594743540,\"close\":9219.07,\"high\":9219.08,\"low\":9215,\"open\":9216.15,\"volumefrom\":31.05,\"volumeto\":286169.64},{\"time\":1594743600,\"close\":9221.72,\"high\":9224.35,\"low\":9219,\"open\":9219.07,\"volumefrom\":74.31,\"volumeto\":685244.07},{\"time\":1594743660,\"close\":9225.02,\"high\":9226.18,\"low\":9221.7,\"open\":9221.72,\"volumefrom\":79.81,\"volumeto\":736161.5},{\"time\":1594743720,\"close\":9225,\"high\":9229.03,\"low\":9225,\"open\":9225.02,\"volumefrom\":70.19,\"volumeto\":647527.04},{\"time\":1594743780,\"close\":9224,\"high\":9228.71,\"low\":9221.81,\"open\":9225,\"volumefrom\":94.75,\"volumeto\":873977.11},{\"time\":1594743840,\"close\":9222.77,\"high\":9224.01,\"low\":9221.61,\"open\":9224,\"volumefrom\":34.41,\"volumeto\":317328.89},{\"time\":1594743900,\"close\":9223.95,\"high\":9227,\"low\":9222.77,\"open\":9222.77,\"volumefrom\":45.18,\"volumeto\":416819.36},{\"time\":1594743960,\"close\":9222.72,\"high\":9224,\"low\":9221.98,\"open\":9223.95,\"volumefrom\":36.45,\"volumeto\":336189.07},{\"time\":1594744020,\"close\":9222.79,\"high\":9223.62,\"low\":9219.3,\"open\":9222.72,\"volumefrom\":25.22,\"volumeto\":232536.11},{\"time\":1594744080,\"close\":9223.01,\"high\":9223.16,\"low\":9219.55,\"open\":9222.79,\"volumefrom\":43.69,\"volumeto\":402908.2},{\"time\":1594744140,\"close\":9220.53,\"high\":9223.01,\"low\":9219.82,\"open\":9223.01,\"volumefrom\":28.94,\"volumeto\":266824.34},{\"time\":1594744200,\"close\":9224.01,\"high\":9224.04,\"low\":9220,\"open\":9220.53,\"volumefrom\":39.05,\"volumeto\":360195.01},{\"time\":1594744260,\"close\":9224.46,\"high\":9225.91,\"low\":9223.34,\"open\":9224.01,\"volumefrom\":71.96,\"volumeto\":663751.22},{\"time\":1594744320,\"close\":9226.98,\"high\":9230,\"low\":9224.41,\"open\":9224.46,\"volumefrom\":53.57,\"volumeto\":494401.78},{\"time\":1594744380,\"close\":9227.93,\"high\":9228.93,\"low\":9226.5,\"open\":9226.98,\"volumefrom\":50.1,\"volumeto\":462276.08},{\"time\":1594744440,\"close\":9232,\"high\":9232.9,\"low\":9227.76,\"open\":9227.93,\"volumefrom\":21.54,\"volumeto\":198877.17},{\"time\":1594744500,\"close\":9231.02,\"high\":9232,\"low\":9228.37,\"open\":9232,\"volumefrom\":46.87,\"volumeto\":432637},{\"time\":1594744560,\"close\":9233.59,\"high\":9234.62,\"low\":9229.99,\"open\":9231.02,\"volumefrom\":60.72,\"volumeto\":560575},{\"time\":1594744620,\"close\":9234,\"high\":9234.36,\"low\":9233.52,\"open\":9233.59,\"volumefrom\":17.69,\"volumeto\":163370.59},{\"time\":1594744680,\"close\":9230.64,\"high\":9235.37,\"low\":9230.28,\"open\":9234,\"volumefrom\":69.61,\"volumeto\":642791.38},{\"time\":1594744740,\"close\":9235,\"high\":9235.6,\"low\":9228.96,\"open\":9230.64,\"volumefrom\":22.9,\"volumeto\":211433.75},{\"time\":1594744800,\"close\":9229.83,\"high\":9235,\"low\":9229.62,\"open\":9235,\"volumefrom\":48.64,\"volumeto\":449124.77},{\"time\":1594744860,\"close\":9232.56,\"high\":9234.02,\"low\":9229.83,\"open\":9229.83,\"volumefrom\":14.09,\"volumeto\":130078.92},{\"time\":1594744920,\"close\":9230.94,\"high\":9233.05,\"low\":9230.75,\"open\":9232.56,\"volumefrom\":10.7,\"volumeto\":98781.1},{\"time\":1594744980,\"close\":9232.24,\"high\":9232.31,\"low\":9230.29,\"open\":9230.94,\"volumefrom\":23.21,\"volumeto\":214283.26},{\"time\":1594745040,\"close\":9228.53,\"high\":9232.24,\"low\":9227.34,\"open\":9232.24,\"volumefrom\":43.42,\"volumeto\":400730.94},{\"time\":1594745100,\"close\":9229,\"high\":9229,\"low\":9226.99,\"open\":9228.53,\"volumefrom\":44.95,\"volumeto\":414820.17},{\"time\":1594745160,\"close\":9230.76,\"high\":9236.6,\"low\":9228.99,\"open\":9229,\"volumefrom\":59.56,\"volumeto\":549900.66},{\"time\":1594745220,\"close\":9231.7,\"high\":9231.81,\"low\":9230,\"open\":9230.76,\"volumefrom\":33,\"volumeto\":304659.3},{\"time\":1594745280,\"close\":9230.47,\"high\":9231.7,\"low\":9229.22,\"open\":9231.7,\"volumefrom\":11.81,\"volumeto\":109028.59},{\"time\":1594745340,\"close\":9233.42,\"high\":9234.07,\"low\":9228.99,\"open\":9230.47,\"volumefrom\":35.91,\"volumeto\":331457.1},{\"time\":1594745400,\"close\":9232.96,\"high\":9234.03,\"low\":9231.99,\"open\":9233.42,\"volumefrom\":20.2,\"volumeto\":186506.44},{\"time\":1594745460,\"close\":9232.69,\"high\":9233.84,\"low\":9230.98,\"open\":9232.96,\"volumefrom\":49.62,\"volumeto\":458109.99},{\"time\":1594745520,\"close\":9236.98,\"high\":9237.06,\"low\":9232.64,\"open\":9232.69,\"volumefrom\":33.8,\"volumeto\":312177.86},{\"time\":1594745580,\"close\":9236.1,\"high\":9236.98,\"low\":9235.53,\"open\":9236.98,\"volumefrom\":12.61,\"volumeto\":116491.99},{\"time\":1594745640,\"close\":9236.01,\"high\":9236.1,\"low\":9234.51,\"open\":9236.1,\"volumefrom\":16.88,\"volumeto\":155903.53},{\"time\":1594745700,\"close\":9228.55,\"high\":9236.87,\"low\":9228.39,\"open\":9236.01,\"volumefrom\":43.38,\"volumeto\":400483.35},{\"time\":1594745760,\"close\":9228.41,\"high\":9229.33,\"low\":9227.48,\"open\":9228.55,\"volumefrom\":15.7,\"volumeto\":144843.79},{\"time\":1594745820,\"close\":9227.84,\"high\":9229.7,\"low\":9227.84,\"open\":9228.41,\"volumefrom\":19.56,\"volumeto\":180505.6},{\"time\":1594745880,\"close\":9227.85,\"high\":9227.87,\"low\":9227.46,\"open\":9227.84,\"volumefrom\":8.56,\"volumeto\":78992.45},{\"time\":1594745940,\"close\":9228.28,\"high\":9228.91,\"low\":9227.72,\"open\":9227.85,\"volumefrom\":12.52,\"volumeto\":115495.99},{\"time\":1594746000,\"close\":9232.65,\"high\":9235,\"low\":9226.79,\"open\":9228.28,\"volumefrom\":34.11,\"volumeto\":314858.17},{\"time\":1594746060,\"close\":9233.41,\"high\":9234.91,\"low\":9231.13,\"open\":9232.65,\"volumefrom\":19.45,\"volumeto\":179547.27},{\"time\":1594746120,\"close\":9227.31,\"high\":9235.2,\"low\":9227.04,\"open\":9233.41,\"volumefrom\":46.1,\"volumeto\":425586.34},{\"time\":1594746180,\"close\":9226.17,\"high\":9227.81,\"low\":9225.84,\"open\":9227.31,\"volumefrom\":30.37,\"volumeto\":280266.26},{\"time\":1594746240,\"close\":9225.77,\"high\":9226.65,\"low\":9225.13,\"open\":9226.17,\"volumefrom\":30.22,\"volumeto\":278822.83},{\"time\":1594746300,\"close\":9225.99,\"high\":9226.18,\"low\":9225.74,\"open\":9225.77,\"volumefrom\":22.28,\"volumeto\":205526.82},{\"time\":1594746360,\"close\":9223.27,\"high\":9226.18,\"low\":9222.28,\"open\":9225.99,\"volumefrom\":50.99,\"volumeto\":470335.12},{\"time\":1594746420,\"close\":9226,\"high\":9226.17,\"low\":9219.01,\"open\":9223.27,\"volumefrom\":51.97,\"volumeto\":479309.66},{\"time\":1594746480,\"close\":9225.35,\"high\":9229.3,\"low\":9225.34,\"open\":9226,\"volumefrom\":76.87,\"volumeto\":709253.94},{\"time\":1594746540,\"close\":9227,\"high\":9227.99,\"low\":9225.29,\"open\":9225.35,\"volumefrom\":49.33,\"volumeto\":455122.7},{\"time\":1594746600,\"close\":9231.7,\"high\":9232.41,\"low\":9226.16,\"open\":9227,\"volumefrom\":81.57,\"volumeto\":752754.5},{\"time\":1594746660,\"close\":9230,\"high\":9232.44,\"low\":9228.98,\"open\":9231.7,\"volumefrom\":48.92,\"volumeto\":451556.79},{\"time\":1594746720,\"close\":9232.21,\"high\":9232.36,\"low\":9228.95,\"open\":9230,\"volumefrom\":30.8,\"volumeto\":284309.05},{\"time\":1594746780,\"close\":9232.67,\"high\":9233.67,\"low\":9231.04,\"open\":9232.21,\"volumefrom\":20.84,\"volumeto\":192418.36},{\"time\":1594746840,\"close\":9234.11,\"high\":9237.2,\"low\":9232.43,\"open\":9232.67,\"volumefrom\":57.3,\"volumeto\":529202.61},{\"time\":1594746900,\"close\":9236.2,\"high\":9236.77,\"low\":9234.11,\"open\":9234.11,\"volumefrom\":18.17,\"volumeto\":167790.15},{\"time\":1594746960,\"close\":9234.7,\"high\":9236.2,\"low\":9230.02,\"open\":9236.2,\"volumefrom\":39.07,\"volumeto\":360729.78},{\"time\":1594747020,\"close\":9237.25,\"high\":9237.31,\"low\":9234.68,\"open\":9234.7,\"volumefrom\":33.3,\"volumeto\":307580.45},{\"time\":1594747080,\"close\":9231.56,\"high\":9238.18,\"low\":9230.1,\"open\":9237.25,\"volumefrom\":43.57,\"volumeto\":402318.91},{\"time\":1594747140,\"close\":9234.7,\"high\":9235.13,\"low\":9230.62,\"open\":9231.56,\"volumefrom\":28.26,\"volumeto\":260881.61},{\"time\":1594747200,\"close\":9237.58,\"high\":9238.33,\"low\":9234.7,\"open\":9234.7,\"volumefrom\":32.99,\"volumeto\":304762.28},{\"time\":1594747260,\"close\":9241.01,\"high\":9241.02,\"low\":9236.17,\"open\":9237.58,\"volumefrom\":99.46,\"volumeto\":918821.48},{\"time\":1594747320,\"close\":9237.7,\"high\":9242,\"low\":9237,\"open\":9241.01,\"volumefrom\":75.45,\"volumeto\":697176.71},{\"time\":1594747380,\"close\":9241.45,\"high\":9242,\"low\":9237.69,\"open\":9237.7,\"volumefrom\":23.83,\"volumeto\":220214.57},{\"time\":1594747440,\"close\":9239.23,\"high\":9241.8,\"low\":9236.73,\"open\":9241.45,\"volumefrom\":69.06,\"volumeto\":638042.76},{\"time\":1594747500,\"close\":9232.09,\"high\":9240,\"low\":9231.47,\"open\":9239.23,\"volumefrom\":72,\"volumeto\":665033.81},{\"time\":1594747560,\"close\":9232.96,\"high\":9236,\"low\":9231.28,\"open\":9232.09,\"volumefrom\":40.5,\"volumeto\":373928.54},{\"time\":1594747620,\"close\":9231,\"high\":9233.45,\"low\":9229.73,\"open\":9232.96,\"volumefrom\":42.53,\"volumeto\":392604.09},{\"time\":1594747680,\"close\":9232.36,\"high\":9234.19,\"low\":9231,\"open\":9231,\"volumefrom\":26.58,\"volumeto\":245454.55},{\"time\":1594747740,\"close\":9228.8,\"high\":9233.57,\"low\":9228.01,\"open\":9232.36,\"volumefrom\":32.62,\"volumeto\":301047.84},{\"time\":1594747800,\"close\":9234,\"high\":9234.39,\"low\":9228.8,\"open\":9228.8,\"volumefrom\":41.05,\"volumeto\":378908.98},{\"time\":1594747860,\"close\":9234.95,\"high\":9235.08,\"low\":9233,\"open\":9234,\"volumefrom\":68.94,\"volumeto\":636648.04},{\"time\":1594747920,\"close\":9235.95,\"high\":9236.01,\"low\":9233.29,\"open\":9234.95,\"volumefrom\":34.35,\"volumeto\":317232.5},{\"time\":1594747980,\"close\":9234.97,\"high\":9236.86,\"low\":9233.98,\"open\":9235.95,\"volumefrom\":19.57,\"volumeto\":180702.63},{\"time\":1594748040,\"close\":9237,\"high\":9237,\"low\":9232.94,\"open\":9234.97,\"volumefrom\":43.2,\"volumeto\":398903.02},{\"time\":1594748100,\"close\":9239.01,\"high\":9239.15,\"low\":9235.37,\"open\":9237,\"volumefrom\":26.59,\"volumeto\":245626.95},{\"time\":1594748160,\"close\":9239.06,\"high\":9240,\"low\":9238.69,\"open\":9239.01,\"volumefrom\":13.46,\"volumeto\":124361.44},{\"time\":1594748220,\"close\":9239.95,\"high\":9240.42,\"low\":9239.04,\"open\":9239.06,\"volumefrom\":52.9,\"volumeto\":488820.07},{\"time\":1594748280,\"close\":9237.45,\"high\":9240.59,\"low\":9235.22,\"open\":9239.95,\"volumefrom\":41.97,\"volumeto\":387739.75},{\"time\":1594748340,\"close\":9238.27,\"high\":9239.84,\"low\":9236.42,\"open\":9237.45,\"volumefrom\":18.07,\"volumeto\":166954.78},{\"time\":1594748400,\"close\":9240.48,\"high\":9241.49,\"low\":9238.27,\"open\":9238.27,\"volumefrom\":21.77,\"volumeto\":201155.54},{\"time\":1594748460,\"close\":9241.49,\"high\":9242,\"low\":9238.27,\"open\":9240.48,\"volumefrom\":47.6,\"volumeto\":439891.84},{\"time\":1594748520,\"close\":9236.04,\"high\":9242,\"low\":9235.55,\"open\":9241.49,\"volumefrom\":37.66,\"volumeto\":348021.69},{\"time\":1594748580,\"close\":9240.15,\"high\":9240.37,\"low\":9235.22,\"open\":9236.04,\"volumefrom\":31.7,\"volumeto\":292880.99},{\"time\":1594748640,\"close\":9241.6,\"high\":9242,\"low\":9240,\"open\":9240.15,\"volumefrom\":38.18,\"volumeto\":352786.9},{\"time\":1594748700,\"close\":9242.91,\"high\":9245.78,\"low\":9238,\"open\":9241.6,\"volumefrom\":100.53,\"volumeto\":929099.25},{\"time\":1594748760,\"close\":9248,\"high\":9260,\"low\":9242.87,\"open\":9242.91,\"volumefrom\":212.05,\"volumeto\":1961838.2},{\"time\":1594748820,\"close\":9260.85,\"high\":9266.35,\"low\":9246.47,\"open\":9248,\"volumefrom\":160.82,\"volumeto\":1489224.37},{\"time\":1594748880,\"close\":9261.48,\"high\":9275,\"low\":9257.14,\"open\":9260.85,\"volumefrom\":182.52,\"volumeto\":1691574.14},{\"time\":1594748940,\"close\":9258.92,\"high\":9262.76,\"low\":9255.34,\"open\":9261.48,\"volumefrom\":59.64,\"volumeto\":552202.96},{\"time\":1594749000,\"close\":9255.94,\"high\":9258.92,\"low\":9254,\"open\":9258.92,\"volumefrom\":58.15,\"volumeto\":538306.41},{\"time\":1594749060,\"close\":9249.49,\"high\":9256.09,\"low\":9249.07,\"open\":9255.94,\"volumefrom\":42.81,\"volumeto\":396104.64},{\"time\":1594749120,\"close\":9250.23,\"high\":9250.88,\"low\":9249.49,\"open\":9249.49,\"volumefrom\":33.21,\"volumeto\":307149.97},{\"time\":1594749180,\"close\":9250.07,\"high\":9252.87,\"low\":9244.11,\"open\":9250.23,\"volumefrom\":52.32,\"volumeto\":483912.67},{\"time\":1594749240,\"close\":9250.45,\"high\":9251.64,\"low\":9246.94,\"open\":9250.07,\"volumefrom\":22.26,\"volumeto\":205864.08},{\"time\":1594749300,\"close\":9253.56,\"high\":9253.6,\"low\":9250.45,\"open\":9250.45,\"volumefrom\":24.85,\"volumeto\":229933.66},{\"time\":1594749360,\"close\":9253.31,\"high\":9255.61,\"low\":9253.31,\"open\":9253.56,\"volumefrom\":41.26,\"volumeto\":381836.96},{\"time\":1594749420,\"close\":9246.72,\"high\":9253.31,\"low\":9245.71,\"open\":9253.31,\"volumefrom\":36.46,\"volumeto\":337271.09},{\"time\":1594749480,\"close\":9250.29,\"high\":9251.78,\"low\":9240.24,\"open\":9246.72,\"volumefrom\":78.5,\"volumeto\":725891.1},{\"time\":1594749540,\"close\":9248.23,\"high\":9255.11,\"low\":9244.48,\"open\":9250.29,\"volumefrom\":45.23,\"volumeto\":418328.76},{\"time\":1594749600,\"close\":9251.25,\"high\":9255.62,\"low\":9248.23,\"open\":9248.23,\"volumefrom\":59.53,\"volumeto\":550833.2},{\"time\":1594749660,\"close\":9246.41,\"high\":9252.39,\"low\":9245.53,\"open\":9251.25,\"volumefrom\":46.15,\"volumeto\":426840.71},{\"time\":1594749720,\"close\":9250.01,\"high\":9257.77,\"low\":9245.73,\"open\":9246.41,\"volumefrom\":82.88,\"volumeto\":766747.45},{\"time\":1594749780,\"close\":9245.63,\"high\":9250.03,\"low\":9245,\"open\":9250.01,\"volumefrom\":112.84,\"volumeto\":1043650.35},{\"time\":1594749840,\"close\":9241.87,\"high\":9248.05,\"low\":9241.69,\"open\":9245.63,\"volumefrom\":86.64,\"volumeto\":801030.96},{\"time\":1594749900,\"close\":9243.11,\"high\":9245,\"low\":9241.37,\"open\":9241.87,\"volumefrom\":23.38,\"volumeto\":216099.69},{\"time\":1594749960,\"close\":9245.05,\"high\":9246.47,\"low\":9242.26,\"open\":9243.11,\"volumefrom\":29.85,\"volumeto\":275934.81},{\"time\":1594750020,\"close\":9245.02,\"high\":9246.34,\"low\":9244.93,\"open\":9245.05,\"volumefrom\":43.1,\"volumeto\":398459.46},{\"time\":1594750080,\"close\":9245.76,\"high\":9249,\"low\":9245.01,\"open\":9245.02,\"volumefrom\":20.71,\"volumeto\":191460.31},{\"time\":1594750140,\"close\":9250.01,\"high\":9250.01,\"low\":9245.76,\"open\":9245.76,\"volumefrom\":35.24,\"volumeto\":325879.87},{\"time\":1594750200,\"close\":9251.31,\"high\":9255.04,\"low\":9250.01,\"open\":9250.01,\"volumefrom\":90.73,\"volumeto\":839572.24},{\"time\":1594750260,\"close\":9252.36,\"high\":9253.04,\"low\":9250.03,\"open\":9251.31,\"volumefrom\":13.66,\"volumeto\":126378.47},{\"time\":1594750320,\"close\":9252.49,\"high\":9253.1,\"low\":9251.98,\"open\":9252.36,\"volumefrom\":22.96,\"volumeto\":212452.99},{\"time\":1594750380,\"close\":9253,\"high\":9253,\"low\":9251.95,\"open\":9252.49,\"volumefrom\":15.75,\"volumeto\":145754.04},{\"time\":1594750440,\"close\":9253.99,\"high\":9254.38,\"low\":9252,\"open\":9253,\"volumefrom\":21.06,\"volumeto\":194875.27},{\"time\":1594750500,\"close\":9255.09,\"high\":9255.1,\"low\":9253.98,\"open\":9253.99,\"volumefrom\":18.24,\"volumeto\":168769.21},{\"time\":1594750560,\"close\":9251.9,\"high\":9255.13,\"low\":9250.68,\"open\":9255.09,\"volumefrom\":43.9,\"volumeto\":406241.27},{\"time\":1594750620,\"close\":9252.1,\"high\":9253.1,\"low\":9250.53,\"open\":9251.9,\"volumefrom\":18.97,\"volumeto\":175476.38},{\"time\":1594750680,\"close\":9250.85,\"high\":9252.76,\"low\":9249.32,\"open\":9252.1,\"volumefrom\":49.62,\"volumeto\":459043.98},{\"time\":1594750740,\"close\":9246.06,\"high\":9250.85,\"low\":9244.56,\"open\":9250.85,\"volumefrom\":26.4,\"volumeto\":244075.14},{\"time\":1594750800,\"close\":9252.05,\"high\":9252.09,\"low\":9245.48,\"open\":9246.06,\"volumefrom\":20.14,\"volumeto\":186247.13},{\"time\":1594750860,\"close\":9255,\"high\":9255.01,\"low\":9251.57,\"open\":9252.05,\"volumefrom\":49.82,\"volumeto\":461029.42},{\"time\":1594750920,\"close\":9250.01,\"high\":9255.01,\"low\":9250,\"open\":9255,\"volumefrom\":26.54,\"volumeto\":245600.7},{\"time\":1594750980,\"close\":9251.29,\"high\":9254.38,\"low\":9250,\"open\":9250.01,\"volumefrom\":22.5,\"volumeto\":208143.14},{\"time\":1594751040,\"close\":9253.99,\"high\":9254,\"low\":9248.98,\"open\":9251.29,\"volumefrom\":36.08,\"volumeto\":333780.17},{\"time\":1594751100,\"close\":9253.14,\"high\":9256.93,\"low\":9252.99,\"open\":9253.99,\"volumefrom\":32.28,\"volumeto\":298771.05},{\"time\":1594751160,\"close\":9250.56,\"high\":9253.88,\"low\":9249.64,\"open\":9253.14,\"volumefrom\":41.63,\"volumeto\":385124.4},{\"time\":1594751220,\"close\":9250.9,\"high\":9253.18,\"low\":9250.34,\"open\":9250.56,\"volumefrom\":24.73,\"volumeto\":228837.2},{\"time\":1594751280,\"close\":9253.01,\"high\":9253.34,\"low\":9248.65,\"open\":9250.9,\"volumefrom\":23.59,\"volumeto\":218191.86},{\"time\":1594751340,\"close\":9252.92,\"high\":9253.57,\"low\":9252.17,\"open\":9253.01,\"volumefrom\":8.725,\"volumeto\":80732.65},{\"time\":1594751400,\"close\":9254.97,\"high\":9255,\"low\":9252.91,\"open\":9252.92,\"volumefrom\":63.17,\"volumeto\":584562.54},{\"time\":1594751460,\"close\":9252.87,\"high\":9255,\"low\":9250.92,\"open\":9254.97,\"volumefrom\":35.61,\"volumeto\":329498.32},{\"time\":1594751520,\"close\":9254.74,\"high\":9256.99,\"low\":9252.87,\"open\":9252.87,\"volumefrom\":30.06,\"volumeto\":278158.53},{\"time\":1594751580,\"close\":9256,\"high\":9257,\"low\":9254.7,\"open\":9254.74,\"volumefrom\":20.28,\"volumeto\":187741.79},{\"time\":1594751640,\"close\":9252.86,\"high\":9258.78,\"low\":9252.85,\"open\":9256,\"volumefrom\":35.81,\"volumeto\":331459.23},{\"time\":1594751700,\"close\":9256.05,\"high\":9256.25,\"low\":9247.66,\"open\":9252.86,\"volumefrom\":82.13,\"volumeto\":759807.94},{\"time\":1594751760,\"close\":9257.57,\"high\":9258.5,\"low\":9254.87,\"open\":9256.05,\"volumefrom\":25.55,\"volumeto\":236553.55},{\"time\":1594751820,\"close\":9257.69,\"high\":9257.98,\"low\":9257.35,\"open\":9257.57,\"volumefrom\":8.551,\"volumeto\":79160.92},{\"time\":1594751880,\"close\":9258.94,\"high\":9259,\"low\":9257.69,\"open\":9257.69,\"volumefrom\":10.29,\"volumeto\":95294.35},{\"time\":1594751940,\"close\":9259,\"high\":9260,\"low\":9257.9,\"open\":9258.94,\"volumefrom\":17.32,\"volumeto\":160326.28},{\"time\":1594752000,\"close\":9256.96,\"high\":9259,\"low\":9256.69,\"open\":9259,\"volumefrom\":44.83,\"volumeto\":415008.7},{\"time\":1594752060,\"close\":9252.99,\"high\":9256.97,\"low\":9251.99,\"open\":9256.96,\"volumefrom\":28.28,\"volumeto\":261694.6},{\"time\":1594752120,\"close\":9252.81,\"high\":9253,\"low\":9251.99,\"open\":9252.99,\"volumefrom\":14.81,\"volumeto\":136995.39},{\"time\":1594752180,\"close\":9251.26,\"high\":9253,\"low\":9250.89,\"open\":9252.81,\"volumefrom\":20.34,\"volumeto\":188174.92},{\"time\":1594752240,\"close\":9250.25,\"high\":9251.35,\"low\":9249.4,\"open\":9251.26,\"volumefrom\":14.76,\"volumeto\":136557.01},{\"time\":1594752300,\"close\":9255.41,\"high\":9256.01,\"low\":9247.6,\"open\":9250.25,\"volumefrom\":43.59,\"volumeto\":403278.7},{\"time\":1594752360,\"close\":9256.6,\"high\":9257.77,\"low\":9255.41,\"open\":9255.41,\"volumefrom\":22.83,\"volumeto\":211299.52},{\"time\":1594752420,\"close\":9254.06,\"high\":9256.61,\"low\":9253.98,\"open\":9256.6,\"volumefrom\":36.91,\"volumeto\":341604.7},{\"time\":1594752480,\"close\":9254.01,\"high\":9257.73,\"low\":9254,\"open\":9254.06,\"volumefrom\":41.21,\"volumeto\":381408.4},{\"time\":1594752540,\"close\":9253.86,\"high\":9254.01,\"low\":9248.67,\"open\":9254.01,\"volumefrom\":46,\"volumeto\":425530.87},{\"time\":1594752600,\"close\":9249.97,\"high\":9256.32,\"low\":9249.8,\"open\":9253.86,\"volumefrom\":36.89,\"volumeto\":341387.35},{\"time\":1594752660,\"close\":9250.59,\"high\":9252.29,\"low\":9249.97,\"open\":9249.97,\"volumefrom\":42.08,\"volumeto\":389285.31},{\"time\":1594752720,\"close\":9251.35,\"high\":9251.36,\"low\":9248.99,\"open\":9250.59,\"volumefrom\":46.53,\"volumeto\":430447.38},{\"time\":1594752780,\"close\":9248.8,\"high\":9252.7,\"low\":9248.32,\"open\":9251.35,\"volumefrom\":36.69,\"volumeto\":339401.95},{\"time\":1594752840,\"close\":9247.48,\"high\":9250,\"low\":9247,\"open\":9248.8,\"volumefrom\":29.78,\"volumeto\":275399.81},{\"time\":1594752900,\"close\":9246.51,\"high\":9247.5,\"low\":9245.33,\"open\":9247.48,\"volumefrom\":41.51,\"volumeto\":383855.72},{\"time\":1594752960,\"close\":9248,\"high\":9248.46,\"low\":9246,\"open\":9246.51,\"volumefrom\":31,\"volumeto\":286671.86},{\"time\":1594753020,\"close\":9247.99,\"high\":9249,\"low\":9246.48,\"open\":9248,\"volumefrom\":46.55,\"volumeto\":430468.83},{\"time\":1594753080,\"close\":9249.25,\"high\":9250,\"low\":9247.99,\"open\":9247.99,\"volumefrom\":11.68,\"volumeto\":108070.56},{\"time\":1594753140,\"close\":9249.4,\"high\":9249.51,\"low\":9249.01,\"open\":9249.25,\"volumefrom\":17.58,\"volumeto\":162603.21},{\"time\":1594753200,\"close\":9248.58,\"high\":9250,\"low\":9248.11,\"open\":9249.4,\"volumefrom\":19.83,\"volumeto\":183387.65},{\"time\":1594753260,\"close\":9249.62,\"high\":9250,\"low\":9248.58,\"open\":9248.58,\"volumefrom\":19.6,\"volumeto\":181279.35},{\"time\":1594753320,\"close\":9249.18,\"high\":9249.96,\"low\":9248.17,\"open\":9249.62,\"volumefrom\":5.137,\"volumeto\":47517.05},{\"time\":1594753380,\"close\":9246.61,\"high\":9250,\"low\":9242.43,\"open\":9249.18,\"volumefrom\":32.27,\"volumeto\":298434.04},{\"time\":1594753440,\"close\":9245.42,\"high\":9246.61,\"low\":9243.15,\"open\":9246.61,\"volumefrom\":18.48,\"volumeto\":170839.71},{\"time\":1594753500,\"close\":9243.91,\"high\":9246.74,\"low\":9242.64,\"open\":9245.42,\"volumefrom\":13.06,\"volumeto\":120725.7},{\"time\":1594753560,\"close\":9244.09,\"high\":9244.27,\"low\":9242.66,\"open\":9243.91,\"volumefrom\":10.51,\"volumeto\":97126.3},{\"time\":1594753620,\"close\":9245,\"high\":9245.36,\"low\":9242.43,\"open\":9244.09,\"volumefrom\":21.36,\"volumeto\":197444.35},{\"time\":1594753680,\"close\":9246.29,\"high\":9246.63,\"low\":9243.11,\"open\":9245,\"volumefrom\":20.52,\"volumeto\":189732.73},{\"time\":1594753740,\"close\":9247,\"high\":9248.84,\"low\":9244.41,\"open\":9246.29,\"volumefrom\":14.45,\"volumeto\":133589.73},{\"time\":1594753800,\"close\":9248.54,\"high\":9249.64,\"low\":9247,\"open\":9247,\"volumefrom\":20.19,\"volumeto\":186689.72},{\"time\":1594753860,\"close\":9249.56,\"high\":9249.56,\"low\":9247.19,\"open\":9248.54,\"volumefrom\":34.27,\"volumeto\":316997.57},{\"time\":1594753920,\"close\":9249.78,\"high\":9249.98,\"low\":9249.56,\"open\":9249.56,\"volumefrom\":24.73,\"volumeto\":228768.02},{\"time\":1594753980,\"close\":9249.54,\"high\":9249.88,\"low\":9249.19,\"open\":9249.78,\"volumefrom\":25.07,\"volumeto\":231860.08},{\"time\":1594754040,\"close\":9249.44,\"high\":9249.54,\"low\":9249.44,\"open\":9249.54,\"volumefrom\":10.03,\"volumeto\":92777.41},{\"time\":1594754100,\"close\":9249.94,\"high\":9251,\"low\":9249.44,\"open\":9249.44,\"volumefrom\":26.54,\"volumeto\":245510.96},{\"time\":1594754160,\"close\":9248.51,\"high\":9251,\"low\":9247.96,\"open\":9249.94,\"volumefrom\":22.73,\"volumeto\":210231.71},{\"time\":1594754220,\"close\":9249.19,\"high\":9249.84,\"low\":9248.47,\"open\":9248.51,\"volumefrom\":16.74,\"volumeto\":154791.6},{\"time\":1594754280,\"close\":9249.21,\"high\":9250.86,\"low\":9248,\"open\":9249.19,\"volumefrom\":15.77,\"volumeto\":145885.39},{\"time\":1594754340,\"close\":9247.49,\"high\":9249.22,\"low\":9245.34,\"open\":9249.21,\"volumefrom\":37.88,\"volumeto\":350306.39},{\"time\":1594754400,\"close\":9246.46,\"high\":9249,\"low\":9242.28,\"open\":9247.49,\"volumefrom\":46.83,\"volumeto\":432997.57},{\"time\":1594754460,\"close\":9248.52,\"high\":9249.2,\"low\":9246.42,\"open\":9246.46,\"volumefrom\":39.95,\"volumeto\":369452.15},{\"time\":1594754520,\"close\":9249.19,\"high\":9249.41,\"low\":9247.96,\"open\":9248.52,\"volumefrom\":15.45,\"volumeto\":142845.12},{\"time\":1594754580,\"close\":9251,\"high\":9251,\"low\":9249.18,\"open\":9249.19,\"volumefrom\":13.22,\"volumeto\":122240.9},{\"time\":1594754640,\"close\":9251.41,\"high\":9251.88,\"low\":9249.46,\"open\":9251,\"volumefrom\":12.74,\"volumeto\":117853.38},{\"time\":1594754700,\"close\":9250.44,\"high\":9252.46,\"low\":9249.99,\"open\":9251.41,\"volumefrom\":22.54,\"volumeto\":208540.2},{\"time\":1594754760,\"close\":9250.63,\"high\":9250.88,\"low\":9249.99,\"open\":9250.44,\"volumefrom\":15.05,\"volumeto\":139262.02},{\"time\":1594754820,\"close\":9250.99,\"high\":9251,\"low\":9250.61,\"open\":9250.63,\"volumefrom\":15.84,\"volumeto\":146514.69},{\"time\":1594754880,\"close\":9250.99,\"high\":9251,\"low\":9250.97,\"open\":9250.99,\"volumefrom\":11.55,\"volumeto\":106873.61},{\"time\":1594754940,\"close\":9252.49,\"high\":9257,\"low\":9250.99,\"open\":9250.99,\"volumefrom\":39.04,\"volumeto\":361285.44},{\"time\":1594755000,\"close\":9255.04,\"high\":9255.93,\"low\":9252.42,\"open\":9252.49,\"volumefrom\":40.65,\"volumeto\":376165.45},{\"time\":1594755060,\"close\":9254.05,\"high\":9256.76,\"low\":9252.74,\"open\":9255.04,\"volumefrom\":16.57,\"volumeto\":153352.54},{\"time\":1594755120,\"close\":9254.49,\"high\":9255.48,\"low\":9253.97,\"open\":9254.05,\"volumefrom\":25.99,\"volumeto\":240504.41},{\"time\":1594755180,\"close\":9254.34,\"high\":9254.5,\"low\":9254.32,\"open\":9254.49,\"volumefrom\":9.917,\"volumeto\":91772.87},{\"time\":1594755240,\"close\":9254.25,\"high\":9254.34,\"low\":9254.25,\"open\":9254.34,\"volumefrom\":10.7,\"volumeto\":98979.56},{\"time\":1594755300,\"close\":9254.29,\"high\":9254.4,\"low\":9254.23,\"open\":9254.25,\"volumefrom\":8.686,\"volumeto\":80381.82},{\"time\":1594755360,\"close\":9259.45,\"high\":9259.46,\"low\":9254.25,\"open\":9254.29,\"volumefrom\":22.71,\"volumeto\":210216.73},{\"time\":1594755420,\"close\":9256.58,\"high\":9260,\"low\":9256.58,\"open\":9259.45,\"volumefrom\":47.89,\"volumeto\":443379.49},{\"time\":1594755480,\"close\":9256.49,\"high\":9256.58,\"low\":9256.48,\"open\":9256.58,\"volumefrom\":25.29,\"volumeto\":234057.27},{\"time\":1594755540,\"close\":9256.16,\"high\":9256.49,\"low\":9256.16,\"open\":9256.49,\"volumefrom\":22.04,\"volumeto\":204050.06},{\"time\":1594755600,\"close\":9254.61,\"high\":9256.17,\"low\":9254.29,\"open\":9256.16,\"volumefrom\":18.7,\"volumeto\":173068.77},{\"time\":1594755660,\"close\":9256.6,\"high\":9257.4,\"low\":9254.61,\"open\":9254.61,\"volumefrom\":18.56,\"volumeto\":171807.51},{\"time\":1594755720,\"close\":9256.56,\"high\":9256.96,\"low\":9256.37,\"open\":9256.6,\"volumefrom\":5.338,\"volumeto\":49408.66},{\"time\":1594755780,\"close\":9256.63,\"high\":9257.81,\"low\":9256.37,\"open\":9256.56,\"volumefrom\":12.46,\"volumeto\":115313.88},{\"time\":1594755840,\"close\":9256.69,\"high\":9258,\"low\":9256.4,\"open\":9256.63,\"volumefrom\":17.17,\"volumeto\":158966.05},{\"time\":1594755900,\"close\":9256.76,\"high\":9257.97,\"low\":9255.08,\"open\":9256.69,\"volumefrom\":27.69,\"volumeto\":256348.93},{\"time\":1594755960,\"close\":9256.91,\"high\":9257.14,\"low\":9255.1,\"open\":9256.76,\"volumefrom\":12.61,\"volumeto\":116699.65},{\"time\":1594756020,\"close\":9256.29,\"high\":9261.99,\"low\":9255.68,\"open\":9256.91,\"volumefrom\":47.68,\"volumeto\":441431.73},{\"time\":1594756080,\"close\":9265,\"high\":9265,\"low\":9255.08,\"open\":9256.29,\"volumefrom\":30.58,\"volumeto\":283166.78},{\"time\":1594756140,\"close\":9261.26,\"high\":9265,\"low\":9260.41,\"open\":9265,\"volumefrom\":26.82,\"volumeto\":248409.95},{\"time\":1594756200,\"close\":9265.12,\"high\":9269,\"low\":9260.75,\"open\":9261.26,\"volumefrom\":53.95,\"volumeto\":499887.68},{\"time\":1594756260,\"close\":9268.52,\"high\":9270,\"low\":9264.43,\"open\":9265.12,\"volumefrom\":55.28,\"volumeto\":512305.86},{\"time\":1594756320,\"close\":9270,\"high\":9270,\"low\":9265.96,\"open\":9268.52,\"volumefrom\":30.81,\"volumeto\":285571.47},{\"time\":1594756380,\"close\":9266.4,\"high\":9270,\"low\":9265,\"open\":9270,\"volumefrom\":20.11,\"volumeto\":186368.31},{\"time\":1594756440,\"close\":9266.59,\"high\":9269,\"low\":9265.19,\"open\":9266.4,\"volumefrom\":20.48,\"volumeto\":189749.54},{\"time\":1594756500,\"close\":9269.45,\"high\":9270,\"low\":9266.27,\"open\":9266.59,\"volumefrom\":15.27,\"volumeto\":141552.79},{\"time\":1594756560,\"close\":9268.72,\"high\":9269.99,\"low\":9267.98,\"open\":9269.45,\"volumefrom\":19.54,\"volumeto\":181082.26},{\"time\":1594756620,\"close\":9264.26,\"high\":9268.72,\"low\":9262.52,\"open\":9268.72,\"volumefrom\":41.59,\"volumeto\":385340.53},{\"time\":1594756680,\"close\":9264.26,\"high\":9265.23,\"low\":9263.18,\"open\":9264.26,\"volumefrom\":5.335,\"volumeto\":49426.03},{\"time\":1594756740,\"close\":9268.92,\"high\":9269.5,\"low\":9263.71,\"open\":9264.26,\"volumefrom\":22.79,\"volumeto\":211173.59},{\"time\":1594756800,\"close\":9272.04,\"high\":9275,\"low\":9268.89,\"open\":9268.92,\"volumefrom\":43.01,\"volumeto\":398757.86},{\"time\":1594756860,\"close\":9264.38,\"high\":9273.62,\"low\":9263.78,\"open\":9272.04,\"volumefrom\":49.4,\"volumeto\":457944.76},{\"time\":1594756920,\"close\":9261.99,\"high\":9264.41,\"low\":9260,\"open\":9264.38,\"volumefrom\":34.25,\"volumeto\":317274.81},{\"time\":1594756980,\"close\":9263.39,\"high\":9267.07,\"low\":9261.92,\"open\":9261.99,\"volumefrom\":25.27,\"volumeto\":234105.83},{\"time\":1594757040,\"close\":9262.1,\"high\":9263.44,\"low\":9260.1,\"open\":9263.39,\"volumefrom\":22.71,\"volumeto\":210356.18},{\"time\":1594757100,\"close\":9262.39,\"high\":9263.22,\"low\":9261.53,\"open\":9262.1,\"volumefrom\":8.312,\"volumeto\":76991.21},{\"time\":1594757160,\"close\":9263.99,\"high\":9263.99,\"low\":9262.01,\"open\":9262.39,\"volumefrom\":12.12,\"volumeto\":112308.54},{\"time\":1594757220,\"close\":9262.82,\"high\":9266.22,\"low\":9262.82,\"open\":9263.99,\"volumefrom\":37.72,\"volumeto\":349483.6},{\"time\":1594757280,\"close\":9259.87,\"high\":9262.82,\"low\":9258.95,\"open\":9262.82,\"volumefrom\":34.04,\"volumeto\":315211.17},{\"time\":1594757340,\"close\":9262.97,\"high\":9263.92,\"low\":9259.87,\"open\":9259.87,\"volumefrom\":27.62,\"volumeto\":255792.03},{\"time\":1594757400,\"close\":9262.93,\"high\":9263.8,\"low\":9261.51,\"open\":9262.97,\"volumefrom\":6.147,\"volumeto\":56936},{\"time\":1594757460,\"close\":9264.83,\"high\":9264.83,\"low\":9262.93,\"open\":9262.93,\"volumefrom\":9.966,\"volumeto\":92323.78},{\"time\":1594757520,\"close\":9265.68,\"high\":9265.76,\"low\":9264.72,\"open\":9264.83,\"volumefrom\":6.176,\"volumeto\":57221.84},{\"time\":1594757580,\"close\":9268.68,\"high\":9268.99,\"low\":9264.99,\"open\":9265.68,\"volumefrom\":8.948,\"volumeto\":82916.44},{\"time\":1594757640,\"close\":9266.69,\"high\":9269.64,\"low\":9263.95,\"open\":9268.68,\"volumefrom\":29.19,\"volumeto\":270493.79},{\"time\":1594757700,\"close\":9265.51,\"high\":9267.74,\"low\":9265.48,\"open\":9266.69,\"volumefrom\":7.654,\"volumeto\":70925.84},{\"time\":1594757760,\"close\":9261.92,\"high\":9265.51,\"low\":9261.16,\"open\":9265.51,\"volumefrom\":14.92,\"volumeto\":138202.09},{\"time\":1594757820,\"close\":9263.98,\"high\":9264.03,\"low\":9261.92,\"open\":9261.92,\"volumefrom\":9.705,\"volumeto\":89905.56},{\"time\":1594757880,\"close\":9264.67,\"high\":9265.5,\"low\":9262.53,\"open\":9263.98,\"volumefrom\":25.4,\"volumeto\":235325.41},{\"time\":1594757940,\"close\":9264.67,\"high\":9265.39,\"low\":9263.95,\"open\":9264.67,\"volumefrom\":17.1,\"volumeto\":158387.59},{\"time\":1594758000,\"close\":9264.6,\"high\":9264.91,\"low\":9264.55,\"open\":9264.67,\"volumefrom\":7.334,\"volumeto\":67951.04},{\"time\":1594758060,\"close\":9264.99,\"high\":9265,\"low\":9264.6,\"open\":9264.6,\"volumefrom\":7.975,\"volumeto\":73887.87},{\"time\":1594758120,\"close\":9265.34,\"high\":9265.45,\"low\":9264.99,\"open\":9264.99,\"volumefrom\":7.467,\"volumeto\":69182.74},{\"time\":1594758180,\"close\":9264.94,\"high\":9265.35,\"low\":9264.94,\"open\":9265.34,\"volumefrom\":14.22,\"volumeto\":131738.93},{\"time\":1594758240,\"close\":9263.32,\"high\":9264.94,\"low\":9263.01,\"open\":9264.94,\"volumefrom\":24.71,\"volumeto\":228906.54},{\"time\":1594758300,\"close\":9261.97,\"high\":9264.23,\"low\":9261.93,\"open\":9263.32,\"volumefrom\":20.7,\"volumeto\":191732.69},{\"time\":1594758360,\"close\":9261.44,\"high\":9261.97,\"low\":9260,\"open\":9261.97,\"volumefrom\":13.45,\"volumeto\":124604.06},{\"time\":1594758420,\"close\":9261.21,\"high\":9261.44,\"low\":9260.07,\"open\":9261.44,\"volumefrom\":7.734,\"volumeto\":71621.43},{\"time\":1594758480,\"close\":9263.25,\"high\":9264.82,\"low\":9260.27,\"open\":9261.21,\"volumefrom\":32.33,\"volumeto\":299457.86},{\"time\":1594758540,\"close\":9264.12,\"high\":9264.81,\"low\":9263.24,\"open\":9263.25,\"volumefrom\":5.873,\"volumeto\":54411.69},{\"time\":1594758600,\"close\":9264.12,\"high\":9265.5,\"low\":9264.11,\"open\":9264.12,\"volumefrom\":9.377,\"volumeto\":86881.22},{\"time\":1594758660,\"close\":9262.2,\"high\":9264.42,\"low\":9262,\"open\":9264.12,\"volumefrom\":7.87,\"volumeto\":72903.09},{\"time\":1594758720,\"close\":9261.71,\"high\":9264.03,\"low\":9260.94,\"open\":9262.2,\"volumefrom\":12.03,\"volumeto\":111406.37},{\"time\":1594758780,\"close\":9262.8,\"high\":9264.08,\"low\":9261.6,\"open\":9261.71,\"volumefrom\":12.83,\"volumeto\":118791.64},{\"time\":1594758840,\"close\":9263.71,\"high\":9264,\"low\":9262.8,\"open\":9262.8,\"volumefrom\":6.383,\"volumeto\":59127.52},{\"time\":1594758900,\"close\":9263.77,\"high\":9264.3,\"low\":9263.53,\"open\":9263.71,\"volumefrom\":8.686,\"volumeto\":80467.65},{\"time\":1594758960,\"close\":9266.57,\"high\":9271.99,\"low\":9263.76,\"open\":9263.77,\"volumefrom\":42.81,\"volumeto\":396741.97},{\"time\":1594759020,\"close\":9270.71,\"high\":9271.25,\"low\":9266.57,\"open\":9266.57,\"volumefrom\":12.73,\"volumeto\":117999.6},{\"time\":1594759080,\"close\":9271,\"high\":9271.92,\"low\":9270.49,\"open\":9270.71,\"volumefrom\":19.74,\"volumeto\":182982.4},{\"time\":1594759140,\"close\":9273.95,\"high\":9273.95,\"low\":9270.99,\"open\":9271,\"volumefrom\":20.34,\"volumeto\":188569.65},{\"time\":1594759200,\"close\":9271.61,\"high\":9275.04,\"low\":9271,\"open\":9273.95,\"volumefrom\":126.61,\"volumeto\":1174180.42},{\"time\":1594759260,\"close\":9275.13,\"high\":9275.6,\"low\":9271.55,\"open\":9271.61,\"volumefrom\":21.09,\"volumeto\":195612.49},{\"time\":1594759320,\"close\":9274.6,\"high\":9276.54,\"low\":9270.63,\"open\":9275.13,\"volumefrom\":46.19,\"volumeto\":428385.93},{\"time\":1594759380,\"close\":9273.83,\"high\":9274.6,\"low\":9273.83,\"open\":9274.6,\"volumefrom\":18.84,\"volumeto\":174688.62},{\"time\":1594759440,\"close\":9273.77,\"high\":9273.85,\"low\":9272.07,\"open\":9273.83,\"volumefrom\":15.79,\"volumeto\":146386.35},{\"time\":1594759500,\"close\":9273.86,\"high\":9273.88,\"low\":9273.76,\"open\":9273.77,\"volumefrom\":12.31,\"volumeto\":114155.3},{\"time\":1594759560,\"close\":9270.88,\"high\":9273.86,\"low\":9270.5,\"open\":9273.86,\"volumefrom\":23.05,\"volumeto\":213733.5},{\"time\":1594759620,\"close\":9272.26,\"high\":9273.31,\"low\":9270.84,\"open\":9270.88,\"volumefrom\":25.69,\"volumeto\":238177.82},{\"time\":1594759680,\"close\":9272.35,\"high\":9272.61,\"low\":9272.2,\"open\":9272.26,\"volumefrom\":13.89,\"volumeto\":128786.67},{\"time\":1594759740,\"close\":9270.36,\"high\":9273.84,\"low\":9270,\"open\":9272.35,\"volumefrom\":21.34,\"volumeto\":197859.34},{\"time\":1594759800,\"close\":9269.94,\"high\":9270.69,\"low\":9269.17,\"open\":9270.36,\"volumefrom\":11.78,\"volumeto\":109209.45},{\"time\":1594759860,\"close\":9268.31,\"high\":9270,\"low\":9267.4,\"open\":9269.94,\"volumefrom\":16.19,\"volumeto\":150087.26},{\"time\":1594759920,\"close\":9267.31,\"high\":9268.31,\"low\":9266.4,\"open\":9268.31,\"volumefrom\":17.36,\"volumeto\":160905.57},{\"time\":1594759980,\"close\":9267.71,\"high\":9268.15,\"low\":9266.38,\"open\":9267.31,\"volumefrom\":14.29,\"volumeto\":132468.68},{\"time\":1594760040,\"close\":9266.57,\"high\":9267.81,\"low\":9265.49,\"open\":9267.71,\"volumefrom\":19.25,\"volumeto\":178363.42},{\"time\":1594760100,\"close\":9268.64,\"high\":9271.85,\"low\":9265.45,\"open\":9266.57,\"volumefrom\":22.52,\"volumeto\":208696.6},{\"time\":1594760160,\"close\":9268.83,\"high\":9269.95,\"low\":9268.18,\"open\":9268.64,\"volumefrom\":17.08,\"volumeto\":158293.2},{\"time\":1594760220,\"close\":9268.94,\"high\":9269.1,\"low\":9268.8,\"open\":9268.83,\"volumefrom\":5.919,\"volumeto\":54863.42},{\"time\":1594760280,\"close\":9268.95,\"high\":9269,\"low\":9268.16,\"open\":9268.94,\"volumefrom\":6.365,\"volumeto\":58994.05},{\"time\":1594760340,\"close\":9268.93,\"high\":9268.99,\"low\":9268.77,\"open\":9268.95,\"volumefrom\":13.13,\"volumeto\":121730.03},{\"time\":1594760400,\"close\":9270.92,\"high\":9271.85,\"low\":9268.93,\"open\":9268.93,\"volumefrom\":8.557,\"volumeto\":79325.79},{\"time\":1594760460,\"close\":9271.92,\"high\":9272.37,\"low\":9270.92,\"open\":9270.92,\"volumefrom\":14.41,\"volumeto\":133580.72},{\"time\":1594760520,\"close\":9271.36,\"high\":9272.37,\"low\":9269.99,\"open\":9271.92,\"volumefrom\":26.19,\"volumeto\":242771.73},{\"time\":1594760580,\"close\":9272.19,\"high\":9272.37,\"low\":9271.21,\"open\":9271.36,\"volumefrom\":10.81,\"volumeto\":100256.21},{\"time\":1594760640,\"close\":9272.62,\"high\":9279.54,\"low\":9271.98,\"open\":9272.19,\"volumefrom\":103.16,\"volumeto\":956838.46},{\"time\":1594760700,\"close\":9273.26,\"high\":9273.45,\"low\":9272.38,\"open\":9272.62,\"volumefrom\":12.04,\"volumeto\":111648.11},{\"time\":1594760760,\"close\":9274.15,\"high\":9274.64,\"low\":9273.26,\"open\":9273.26,\"volumefrom\":5.854,\"volumeto\":54291.69},{\"time\":1594760820,\"close\":9275.31,\"high\":9275.71,\"low\":9273.63,\"open\":9274.15,\"volumefrom\":20.91,\"volumeto\":193928.35},{\"time\":1594760880,\"close\":9274.73,\"high\":9275.31,\"low\":9273.45,\"open\":9275.31,\"volumefrom\":14.14,\"volumeto\":131151.41},{\"time\":1594760940,\"close\":9274.78,\"high\":9276.2,\"low\":9272.8,\"open\":9274.73,\"volumefrom\":14.7,\"volumeto\":136359.72},{\"time\":1594761000,\"close\":9274.04,\"high\":9274.84,\"low\":9272.9,\"open\":9274.78,\"volumefrom\":11.94,\"volumeto\":110772.43},{\"time\":1594761060,\"close\":9271.62,\"high\":9274.54,\"low\":9270,\"open\":9274.04,\"volumefrom\":23.66,\"volumeto\":219337.76},{\"time\":1594761120,\"close\":9262.32,\"high\":9271.62,\"low\":9260.26,\"open\":9271.62,\"volumefrom\":29.17,\"volumeto\":270302.81},{\"time\":1594761180,\"close\":9263.12,\"high\":9263.46,\"low\":9260.03,\"open\":9262.32,\"volumefrom\":14,\"volumeto\":129704.97},{\"time\":1594761240,\"close\":9250.05,\"high\":9263.96,\"low\":9245,\"open\":9263.12,\"volumefrom\":78.39,\"volumeto\":725215.52},{\"time\":1594761300,\"close\":9244.94,\"high\":9252.31,\"low\":9243.14,\"open\":9250.05,\"volumefrom\":38.3,\"volumeto\":354197.95},{\"time\":1594761360,\"close\":9251.9,\"high\":9254.45,\"low\":9244.91,\"open\":9244.94,\"volumefrom\":47.33,\"volumeto\":437738.82},{\"time\":1594761420,\"close\":9250,\"high\":9251.9,\"low\":9250,\"open\":9251.9,\"volumefrom\":29.84,\"volumeto\":276082.68},{\"time\":1594761480,\"close\":9240.94,\"high\":9250.01,\"low\":9240.94,\"open\":9250,\"volumefrom\":23.99,\"volumeto\":221815.69},{\"time\":1594761540,\"close\":9239.45,\"high\":9242.28,\"low\":9235.79,\"open\":9240.94,\"volumefrom\":63.84,\"volumeto\":589774.93},{\"time\":1594761600,\"close\":9244,\"high\":9245.61,\"low\":9238.73,\"open\":9239.45,\"volumefrom\":18.8,\"volumeto\":173796.13},{\"time\":1594761660,\"close\":9244.57,\"high\":9244.73,\"low\":9243,\"open\":9244,\"volumefrom\":11.92,\"volumeto\":110194.7},{\"time\":1594761720,\"close\":9246.05,\"high\":9248.08,\"low\":9244.37,\"open\":9244.57,\"volumefrom\":19.3,\"volumeto\":178418.26},{\"time\":1594761780,\"close\":9249.03,\"high\":9250,\"low\":9246.05,\"open\":9246.05,\"volumefrom\":10.77,\"volumeto\":99566.88},{\"time\":1594761840,\"close\":9248.43,\"high\":9249.03,\"low\":9247.88,\"open\":9249.03,\"volumefrom\":10.66,\"volumeto\":98563.61},{\"time\":1594761900,\"close\":9248.67,\"high\":9248.67,\"low\":9247.99,\"open\":9248.43,\"volumefrom\":8.282,\"volumeto\":76593.99},{\"time\":1594761960,\"close\":9252.8,\"high\":9253.44,\"low\":9248.67,\"open\":9248.67,\"volumefrom\":9.715,\"volumeto\":89872.13},{\"time\":1594762020,\"close\":9250.9,\"high\":9252.85,\"low\":9250.89,\"open\":9252.8,\"volumefrom\":33.32,\"volumeto\":308311.13},{\"time\":1594762080,\"close\":9242.36,\"high\":9250.9,\"low\":9241.89,\"open\":9250.9,\"volumefrom\":28.73,\"volumeto\":265626.25},{\"time\":1594762140,\"close\":9242.21,\"high\":9242.36,\"low\":9239.3,\"open\":9242.36,\"volumefrom\":14.65,\"volumeto\":135414.95},{\"time\":1594762200,\"close\":9245.91,\"high\":9246.95,\"low\":9242.09,\"open\":9242.21,\"volumefrom\":6.65,\"volumeto\":61478.73},{\"time\":1594762260,\"close\":9246.92,\"high\":9247.13,\"low\":9245.46,\"open\":9245.91,\"volumefrom\":4.036,\"volumeto\":37314.07},{\"time\":1594762320,\"close\":9248.1,\"high\":9248.41,\"low\":9246.14,\"open\":9246.92,\"volumefrom\":10.45,\"volumeto\":96669.48},{\"time\":1594762380,\"close\":9247.29,\"high\":9248.43,\"low\":9246.95,\"open\":9248.1,\"volumefrom\":5.236,\"volumeto\":48423.42},{\"time\":1594762440,\"close\":9245.03,\"high\":9247.29,\"low\":9245.01,\"open\":9247.29,\"volumefrom\":7.265,\"volumeto\":67172.94},{\"time\":1594762500,\"close\":9245.01,\"high\":9246.85,\"low\":9244,\"open\":9245.03,\"volumefrom\":10.15,\"volumeto\":93809.62},{\"time\":1594762560,\"close\":9245,\"high\":9247.35,\"low\":9244.85,\"open\":9245.01,\"volumefrom\":10.38,\"volumeto\":95987.63},{\"time\":1594762620,\"close\":9244.46,\"high\":9245.32,\"low\":9244.44,\"open\":9245,\"volumefrom\":7.011,\"volumeto\":64818.52},{\"time\":1594762680,\"close\":9243.13,\"high\":9244.46,\"low\":9242.48,\"open\":9244.46,\"volumefrom\":9.772,\"volumeto\":90329.35},{\"time\":1594762740,\"close\":9240.99,\"high\":9243.13,\"low\":9240.91,\"open\":9243.13,\"volumefrom\":11.19,\"volumeto\":103396.99},{\"time\":1594762800,\"close\":9240.95,\"high\":9241.35,\"low\":9240.13,\"open\":9240.99,\"volumefrom\":8.143,\"volumeto\":75247.57},{\"time\":1594762860,\"close\":9239.49,\"high\":9241.07,\"low\":9239.03,\"open\":9240.95,\"volumefrom\":17.65,\"volumeto\":163121.6},{\"time\":1594762920,\"close\":9241.31,\"high\":9242.61,\"low\":9239.04,\"open\":9239.49,\"volumefrom\":19.45,\"volumeto\":179701.27},{\"time\":1594762980,\"close\":9241.99,\"high\":9243.41,\"low\":9240.62,\"open\":9241.31,\"volumefrom\":9.356,\"volumeto\":86466.52},{\"time\":1594763040,\"close\":9244.35,\"high\":9245,\"low\":9240.41,\"open\":9241.99,\"volumefrom\":20.03,\"volumeto\":185174.05},{\"time\":1594763100,\"close\":9243.82,\"high\":9244.66,\"low\":9242.26,\"open\":9244.35,\"volumefrom\":19.71,\"volumeto\":182185.97},{\"time\":1594763160,\"close\":9242.99,\"high\":9244.42,\"low\":9242.12,\"open\":9243.82,\"volumefrom\":7.209,\"volumeto\":66635.36},{\"time\":1594763220,\"close\":9241.94,\"high\":9243,\"low\":9240.72,\"open\":9242.99,\"volumefrom\":8.954,\"volumeto\":82755.71},{\"time\":1594763280,\"close\":9241.66,\"high\":9242.87,\"low\":9241.26,\"open\":9241.94,\"volumefrom\":5.075,\"volumeto\":46903.45},{\"time\":1594763340,\"close\":9240.16,\"high\":9241.67,\"low\":9239.65,\"open\":9241.66,\"volumefrom\":10.83,\"volumeto\":100100},{\"time\":1594763400,\"close\":9241.6,\"high\":9241.61,\"low\":9239.66,\"open\":9240.16,\"volumefrom\":6.055,\"volumeto\":55951.36},{\"time\":1594763460,\"close\":9240.89,\"high\":9244.49,\"low\":9240.82,\"open\":9241.6,\"volumefrom\":14.53,\"volumeto\":134280.67},{\"time\":1594763520,\"close\":9239.97,\"high\":9242.45,\"low\":9239,\"open\":9240.89,\"volumefrom\":9.899,\"volumeto\":91470.62},{\"time\":1594763580,\"close\":9239.97,\"high\":9241.61,\"low\":9239.07,\"open\":9239.97,\"volumefrom\":6.07,\"volumeto\":56087.02},{\"time\":1594763640,\"close\":9239.2,\"high\":9240.2,\"low\":9239,\"open\":9239.97,\"volumefrom\":5.598,\"volumeto\":51726.51},{\"time\":1594763700,\"close\":9239.22,\"high\":9240.45,\"low\":9237.44,\"open\":9239.2,\"volumefrom\":12.9,\"volumeto\":119173.09},{\"time\":1594763760,\"close\":9238.47,\"high\":9239.99,\"low\":9237.58,\"open\":9239.22,\"volumefrom\":5.491,\"volumeto\":50726.79},{\"time\":1594763820,\"close\":9240.56,\"high\":9241.02,\"low\":9235.79,\"open\":9238.47,\"volumefrom\":24.11,\"volumeto\":222722.59},{\"time\":1594763880,\"close\":9241.15,\"high\":9241.73,\"low\":9240,\"open\":9240.56,\"volumefrom\":9.958,\"volumeto\":92022.15},{\"time\":1594763940,\"close\":9241.36,\"high\":9241.75,\"low\":9240.3,\"open\":9241.15,\"volumefrom\":5.846,\"volumeto\":54022.25},{\"time\":1594764000,\"close\":9248.65,\"high\":9249.37,\"low\":9240.76,\"open\":9241.36,\"volumefrom\":61.03,\"volumeto\":564169.47},{\"time\":1594764060,\"close\":9250.27,\"high\":9250.28,\"low\":9248.54,\"open\":9248.65,\"volumefrom\":15.72,\"volumeto\":145405.96},{\"time\":1594764120,\"close\":9250.98,\"high\":9250.98,\"low\":9246.76,\"open\":9250.27,\"volumefrom\":22.25,\"volumeto\":205828.64},{\"time\":1594764180,\"close\":9253.57,\"high\":9255,\"low\":9250.97,\"open\":9250.98,\"volumefrom\":31.96,\"volumeto\":295702.41},{\"time\":1594764240,\"close\":9253.4,\"high\":9257.75,\"low\":9253.37,\"open\":9253.57,\"volumefrom\":49.93,\"volumeto\":462103.29},{\"time\":1594764300,\"close\":9259.16,\"high\":9260.81,\"low\":9253.05,\"open\":9253.4,\"volumefrom\":39.79,\"volumeto\":368329.76},{\"time\":1594764360,\"close\":9255.61,\"high\":9259.32,\"low\":9253.9,\"open\":9259.16,\"volumefrom\":39,\"volumeto\":360924.1},{\"time\":1594764420,\"close\":9254.64,\"high\":9255.61,\"low\":9252.38,\"open\":9255.61,\"volumefrom\":24.39,\"volumeto\":225720.56},{\"time\":1594764480,\"close\":9256.02,\"high\":9256.08,\"low\":9254.19,\"open\":9254.64,\"volumefrom\":21.56,\"volumeto\":199577.15},{\"time\":1594764540,\"close\":9255.93,\"high\":9256.5,\"low\":9255.93,\"open\":9256.02,\"volumefrom\":14.6,\"volumeto\":135124.46},{\"time\":1594764600,\"close\":9256.29,\"high\":9256.74,\"low\":9255.8,\"open\":9255.93,\"volumefrom\":13.35,\"volumeto\":123609.76},{\"time\":1594764660,\"close\":9257.26,\"high\":9258.06,\"low\":9256.29,\"open\":9256.29,\"volumefrom\":9.857,\"volumeto\":91240.54},{\"time\":1594764720,\"close\":9255.91,\"high\":9259.06,\"low\":9255.84,\"open\":9257.26,\"volumefrom\":26.05,\"volumeto\":241188.91},{\"time\":1594764780,\"close\":9259.19,\"high\":9260.69,\"low\":9255.91,\"open\":9255.91,\"volumefrom\":14.85,\"volumeto\":137526.66},{\"time\":1594764840,\"close\":9259.21,\"high\":9259.23,\"low\":9259.18,\"open\":9259.19,\"volumefrom\":9.258,\"volumeto\":85719.02},{\"time\":1594764900,\"close\":9260.28,\"high\":9262.17,\"low\":9259.2,\"open\":9259.21,\"volumefrom\":15.46,\"volumeto\":143157.67},{\"time\":1594764960,\"close\":9258.57,\"high\":9265.12,\"low\":9258.09,\"open\":9260.28,\"volumefrom\":45.86,\"volumeto\":424736.64},{\"time\":1594765020,\"close\":9258,\"high\":9259.17,\"low\":9257.51,\"open\":9258.57,\"volumefrom\":24.71,\"volumeto\":228792.75},{\"time\":1594765080,\"close\":9255.1,\"high\":9258.15,\"low\":9255.1,\"open\":9258,\"volumefrom\":18.31,\"volumeto\":169529.85},{\"time\":1594765140,\"close\":9254.21,\"high\":9255.16,\"low\":9252.5,\"open\":9255.1,\"volumefrom\":12.85,\"volumeto\":118931.9},{\"time\":1594765200,\"close\":9255.39,\"high\":9255.4,\"low\":9253.71,\"open\":9254.21,\"volumefrom\":15.13,\"volumeto\":140053.34},{\"time\":1594765260,\"close\":9258.94,\"high\":9259.89,\"low\":9255.39,\"open\":9255.39,\"volumefrom\":14.48,\"volumeto\":134093.77},{\"time\":1594765320,\"close\":9259.45,\"high\":9259.5,\"low\":9258.89,\"open\":9258.94,\"volumefrom\":3.008,\"volumeto\":27850.22},{\"time\":1594765380,\"close\":9256.68,\"high\":9260.48,\"low\":9256.43,\"open\":9259.45,\"volumefrom\":9.585,\"volumeto\":88749.44},{\"time\":1594765440,\"close\":9257.98,\"high\":9257.99,\"low\":9255.33,\"open\":9256.68,\"volumefrom\":12.68,\"volumeto\":117358.26},{\"time\":1594765500,\"close\":9259.42,\"high\":9260,\"low\":9257.87,\"open\":9257.98,\"volumefrom\":9.301,\"volumeto\":86114.41},{\"time\":1594765560,\"close\":9258.41,\"high\":9260.29,\"low\":9257.87,\"open\":9259.42,\"volumefrom\":20.88,\"volumeto\":193332.65},{\"time\":1594765620,\"close\":9259.32,\"high\":9259.9,\"low\":9258.4,\"open\":9258.41,\"volumefrom\":12.4,\"volumeto\":114828.71},{\"time\":1594765680,\"close\":9259.99,\"high\":9260,\"low\":9258.75,\"open\":9259.32,\"volumefrom\":8.506,\"volumeto\":78761.43},{\"time\":1594765740,\"close\":9259.55,\"high\":9260.51,\"low\":9259.17,\"open\":9259.99,\"volumefrom\":9.915,\"volumeto\":91816.23},{\"time\":1594765800,\"close\":9261,\"high\":9261.03,\"low\":9258.76,\"open\":9259.55,\"volumefrom\":12.25,\"volumeto\":113395.23},{\"time\":1594765860,\"close\":9261.05,\"high\":9262.88,\"low\":9261,\"open\":9261,\"volumefrom\":7.41,\"volumeto\":68623.07},{\"time\":1594765920,\"close\":9259.51,\"high\":9263.23,\"low\":9259.12,\"open\":9261.05,\"volumefrom\":17.09,\"volumeto\":158233.25},{\"time\":1594765980,\"close\":9262.9,\"high\":9262.98,\"low\":9259.51,\"open\":9259.51,\"volumefrom\":8.661,\"volumeto\":80210.24},{\"time\":1594766040,\"close\":9265.62,\"high\":9266.27,\"low\":9262.6,\"open\":9262.9,\"volumefrom\":21.63,\"volumeto\":200399.24},{\"time\":1594766100,\"close\":9266.3,\"high\":9268,\"low\":9264.27,\"open\":9265.62,\"volumefrom\":44,\"volumeto\":407763.47},{\"time\":1594766160,\"close\":9264.36,\"high\":9266.31,\"low\":9263.49,\"open\":9266.3,\"volumefrom\":16.8,\"volumeto\":155614.41},{\"time\":1594766220,\"close\":9264.84,\"high\":9266,\"low\":9263.12,\"open\":9264.36,\"volumefrom\":26.56,\"volumeto\":246119.65},{\"time\":1594766280,\"close\":9263.78,\"high\":9264.84,\"low\":9261.01,\"open\":9264.84,\"volumefrom\":7.853,\"volumeto\":72743.51},{\"time\":1594766340,\"close\":9264.11,\"high\":9264.36,\"low\":9263.23,\"open\":9263.78,\"volumefrom\":10.43,\"volumeto\":96661.83},{\"time\":1594766400,\"close\":9261.58,\"high\":9264.59,\"low\":9260.34,\"open\":9264.11,\"volumefrom\":18.7,\"volumeto\":173214.72},{\"time\":1594766460,\"close\":9263.67,\"high\":9263.67,\"low\":9261.06,\"open\":9261.58,\"volumefrom\":6.078,\"volumeto\":56301.97},{\"time\":1594766520,\"close\":9267.81,\"high\":9268.22,\"low\":9262.48,\"open\":9263.67,\"volumefrom\":14.22,\"volumeto\":131724.71},{\"time\":1594766580,\"close\":9256.34,\"high\":9267.81,\"low\":9255.86,\"open\":9267.81,\"volumefrom\":44.92,\"volumeto\":415975.09},{\"time\":1594766640,\"close\":9260.99,\"high\":9262.98,\"low\":9254.43,\"open\":9256.34,\"volumefrom\":13.67,\"volumeto\":126551.35},{\"time\":1594766700,\"close\":9261.64,\"high\":9262.96,\"low\":9260.48,\"open\":9260.99,\"volumefrom\":12.17,\"volumeto\":112763.44},{\"time\":1594766760,\"close\":9258.66,\"high\":9262.5,\"low\":9258.15,\"open\":9261.64,\"volumefrom\":9.263,\"volumeto\":85774.36},{\"time\":1594766820,\"close\":9257.1,\"high\":9258.74,\"low\":9255.34,\"open\":9258.66,\"volumefrom\":6.221,\"volumeto\":57592.25},{\"time\":1594766880,\"close\":9255.81,\"high\":9257.1,\"low\":9254.71,\"open\":9257.1,\"volumefrom\":8.181,\"volumeto\":75724.55},{\"time\":1594766940,\"close\":9254.64,\"high\":9257.37,\"low\":9251.04,\"open\":9255.81,\"volumefrom\":18.42,\"volumeto\":170444.72},{\"time\":1594767000,\"close\":9255.67,\"high\":9257.97,\"low\":9254.64,\"open\":9254.64,\"volumefrom\":10.61,\"volumeto\":98227.78},{\"time\":1594767060,\"close\":9256.21,\"high\":9256.84,\"low\":9255.31,\"open\":9255.67,\"volumefrom\":4.522,\"volumeto\":41855.84},{\"time\":1594767120,\"close\":9256.29,\"high\":9257.7,\"low\":9255.64,\"open\":9256.21,\"volumefrom\":4.66,\"volumeto\":43139.42},{\"time\":1594767180,\"close\":9256.57,\"high\":9258.06,\"low\":9256.25,\"open\":9256.29,\"volumefrom\":9.427,\"volumeto\":87267.37},{\"time\":1594767240,\"close\":9258.14,\"high\":9258.3,\"low\":9256.56,\"open\":9256.57,\"volumefrom\":13.75,\"volumeto\":127284.26},{\"time\":1594767300,\"close\":9260.55,\"high\":9262.79,\"low\":9258.14,\"open\":9258.14,\"volumefrom\":21.96,\"volumeto\":203352.52},{\"time\":1594767360,\"close\":9259.08,\"high\":9260.55,\"low\":9257.16,\"open\":9260.55,\"volumefrom\":15.86,\"volumeto\":146871.25},{\"time\":1594767420,\"close\":9250.75,\"high\":9260.39,\"low\":9250.75,\"open\":9259.08,\"volumefrom\":40.33,\"volumeto\":373355.06},{\"time\":1594767480,\"close\":9255.58,\"high\":9256.28,\"low\":9247.02,\"open\":9250.75,\"volumefrom\":38.23,\"volumeto\":353764.67},{\"time\":1594767540,\"close\":9255.31,\"high\":9256.4,\"low\":9255.29,\"open\":9255.58,\"volumefrom\":12.25,\"volumeto\":113421.79},{\"time\":1594767600,\"close\":9257.04,\"high\":9257.62,\"low\":9255.29,\"open\":9255.31,\"volumefrom\":19.93,\"volumeto\":184470.04},{\"time\":1594767660,\"close\":9256.97,\"high\":9257.78,\"low\":9256.97,\"open\":9257.04,\"volumefrom\":7.579,\"volumeto\":70158.59},{\"time\":1594767720,\"close\":9257.01,\"high\":9257.04,\"low\":9256.75,\"open\":9256.97,\"volumefrom\":12.48,\"volumeto\":115521.38},{\"time\":1594767780,\"close\":9257.01,\"high\":9257.04,\"low\":9256.88,\"open\":9257.01,\"volumefrom\":6.656,\"volumeto\":61615.52},{\"time\":1594767840,\"close\":9250.27,\"high\":9257.03,\"low\":9249.55,\"open\":9257.01,\"volumefrom\":29.08,\"volumeto\":269132.23},{\"time\":1594767900,\"close\":9254.1,\"high\":9255.34,\"low\":9250.21,\"open\":9250.27,\"volumefrom\":9.341,\"volumeto\":86440.75},{\"time\":1594767960,\"close\":9254.87,\"high\":9255.02,\"low\":9254.09,\"open\":9254.1,\"volumefrom\":8.149,\"volumeto\":75412.77},{\"time\":1594768020,\"close\":9254.92,\"high\":9255.02,\"low\":9253.92,\"open\":9254.87,\"volumefrom\":14.38,\"volumeto\":133099.51},{\"time\":1594768080,\"close\":9255.16,\"high\":9256.39,\"low\":9254.92,\"open\":9254.92,\"volumefrom\":4.174,\"volumeto\":38627.9},{\"time\":1594768140,\"close\":9257.49,\"high\":9258.16,\"low\":9255.07,\"open\":9255.16,\"volumefrom\":14.43,\"volumeto\":133597.25},{\"time\":1594768200,\"close\":9257.52,\"high\":9258.84,\"low\":9257.44,\"open\":9257.49,\"volumefrom\":17.93,\"volumeto\":165990.92},{\"time\":1594768260,\"close\":9265.15,\"high\":9265.43,\"low\":9257.51,\"open\":9257.52,\"volumefrom\":31.2,\"volumeto\":288961.89},{\"time\":1594768320,\"close\":9266.03,\"high\":9266.95,\"low\":9265.15,\"open\":9265.15,\"volumefrom\":8.964,\"volumeto\":83059.68},{\"time\":1594768380,\"close\":9266.31,\"high\":9266.67,\"low\":9265.72,\"open\":9266.03,\"volumefrom\":8.336,\"volumeto\":77239.97},{\"time\":1594768440,\"close\":9264.42,\"high\":9266.32,\"low\":9263.69,\"open\":9266.31,\"volumefrom\":50.74,\"volumeto\":470058.38},{\"time\":1594768500,\"close\":9264.01,\"high\":9265,\"low\":9263.38,\"open\":9264.42,\"volumefrom\":7.395,\"volumeto\":68508.85},{\"time\":1594768560,\"close\":9263.61,\"high\":9264.01,\"low\":9261.99,\"open\":9264.01,\"volumefrom\":9.329,\"volumeto\":86416.94},{\"time\":1594768620,\"close\":9261.64,\"high\":9263.61,\"low\":9261.63,\"open\":9263.61,\"volumefrom\":8.128,\"volumeto\":75278.93},{\"time\":1594768680,\"close\":9260.41,\"high\":9261.64,\"low\":9259.45,\"open\":9261.64,\"volumefrom\":7.401,\"volumeto\":68542.7},{\"time\":1594768740,\"close\":9260.74,\"high\":9261.35,\"low\":9259.62,\"open\":9260.41,\"volumefrom\":8.46,\"volumeto\":78347.15},{\"time\":1594768800,\"close\":9262.14,\"high\":9262.14,\"low\":9260.73,\"open\":9260.74,\"volumefrom\":7.312,\"volumeto\":67715.75},{\"time\":1594768860,\"close\":9262.4,\"high\":9263.13,\"low\":9261.94,\"open\":9262.14,\"volumefrom\":12.71,\"volumeto\":117678.06},{\"time\":1594768920,\"close\":9261.7,\"high\":9262.41,\"low\":9260.49,\"open\":9262.4,\"volumefrom\":11.88,\"volumeto\":110075.51},{\"time\":1594768980,\"close\":9262.19,\"high\":9262.39,\"low\":9260.56,\"open\":9261.7,\"volumefrom\":18.6,\"volumeto\":172259.44},{\"time\":1594769040,\"close\":9264.26,\"high\":9264.62,\"low\":9262.15,\"open\":9262.19,\"volumefrom\":9.394,\"volumeto\":87024.63},{\"time\":1594769100,\"close\":9264.02,\"high\":9265.02,\"low\":9263.71,\"open\":9264.26,\"volumefrom\":12.31,\"volumeto\":114019.62},{\"time\":1594769160,\"close\":9265,\"high\":9265.01,\"low\":9264.02,\"open\":9264.02,\"volumefrom\":6.342,\"volumeto\":58755.88},{\"time\":1594769220,\"close\":9264.92,\"high\":9265.38,\"low\":9264.91,\"open\":9265,\"volumefrom\":9.219,\"volumeto\":85413.85},{\"time\":1594769280,\"close\":9265.14,\"high\":9265.97,\"low\":9264.91,\"open\":9264.92,\"volumefrom\":14.86,\"volumeto\":137669.22},{\"time\":1594769340,\"close\":9264.91,\"high\":9265.96,\"low\":9264.91,\"open\":9265.14,\"volumefrom\":7.514,\"volumeto\":69617.32},{\"time\":1594769400,\"close\":9264.94,\"high\":9265.45,\"low\":9264.45,\"open\":9264.91,\"volumefrom\":15.62,\"volumeto\":144746.2},{\"time\":1594769460,\"close\":9265.47,\"high\":9266.1,\"low\":9264.93,\"open\":9264.94,\"volumefrom\":5.644,\"volumeto\":52294.53},{\"time\":1594769520,\"close\":9265.8,\"high\":9266.41,\"low\":9264.61,\"open\":9265.47,\"volumefrom\":9.311,\"volumeto\":86268.12},{\"time\":1594769580,\"close\":9266.51,\"high\":9267.21,\"low\":9265.49,\"open\":9265.8,\"volumefrom\":15.01,\"volumeto\":139091.3},{\"time\":1594769640,\"close\":9267.1,\"high\":9267.62,\"low\":9266.51,\"open\":9266.51,\"volumefrom\":4.958,\"volumeto\":45944.71},{\"time\":1594769700,\"close\":9262.95,\"high\":9267.18,\"low\":9261.98,\"open\":9267.1,\"volumefrom\":21.97,\"volumeto\":203516.69},{\"time\":1594769760,\"close\":9262.81,\"high\":9264.06,\"low\":9261.67,\"open\":9262.95,\"volumefrom\":11.27,\"volumeto\":104394.79},{\"time\":1594769820,\"close\":9262.36,\"high\":9263.92,\"low\":9262.12,\"open\":9262.81,\"volumefrom\":6.706,\"volumeto\":62118.12},{\"time\":1594769880,\"close\":9261.57,\"high\":9262.86,\"low\":9261.46,\"open\":9262.36,\"volumefrom\":11.2,\"volumeto\":103732.4},{\"time\":1594769940,\"close\":9258.58,\"high\":9261.57,\"low\":9258.58,\"open\":9261.57,\"volumefrom\":6.035,\"volumeto\":55877.62},{\"time\":1594770000,\"close\":9256.79,\"high\":9262.01,\"low\":9252.68,\"open\":9258.58,\"volumefrom\":36.13,\"volumeto\":334436.43},{\"time\":1594770060,\"close\":9256.57,\"high\":9256.8,\"low\":9255.42,\"open\":9256.79,\"volumefrom\":4.047,\"volumeto\":37463.76},{\"time\":1594770120,\"close\":9256.47,\"high\":9256.83,\"low\":9255.96,\"open\":9256.57,\"volumefrom\":4.84,\"volumeto\":44802.99},{\"time\":1594770180,\"close\":9253.08,\"high\":9256.82,\"low\":9252.61,\"open\":9256.47,\"volumefrom\":29.58,\"volumeto\":273741.41},{\"time\":1594770240,\"close\":9257.49,\"high\":9257.86,\"low\":9253.08,\"open\":9253.08,\"volumefrom\":11.84,\"volumeto\":109559.01},{\"time\":1594770300,\"close\":9257.45,\"high\":9257.83,\"low\":9257.1,\"open\":9257.49,\"volumefrom\":2.824,\"volumeto\":26139.24},{\"time\":1594770360,\"close\":9254.96,\"high\":9260.92,\"low\":9254.2,\"open\":9257.45,\"volumefrom\":6.981,\"volumeto\":64629.39},{\"time\":1594770420,\"close\":9254.26,\"high\":9255.23,\"low\":9254.04,\"open\":9254.96,\"volumefrom\":2.588,\"volumeto\":23953.41},{\"time\":1594770480,\"close\":9256.15,\"high\":9256.62,\"low\":9254.01,\"open\":9254.26,\"volumefrom\":14.04,\"volumeto\":129934.01},{\"time\":1594770540,\"close\":9254.39,\"high\":9256.19,\"low\":9252.32,\"open\":9256.15,\"volumefrom\":10.14,\"volumeto\":93802.07},{\"time\":1594770600,\"close\":9254.61,\"high\":9254.69,\"low\":9254.1,\"open\":9254.39,\"volumefrom\":3.457,\"volumeto\":31994.14},{\"time\":1594770660,\"close\":9255.99,\"high\":9256.88,\"low\":9254.43,\"open\":9254.61,\"volumefrom\":6.308,\"volumeto\":58388.51},{\"time\":1594770720,\"close\":9251.97,\"high\":9257.07,\"low\":9251.07,\"open\":9255.99,\"volumefrom\":15.4,\"volumeto\":142548.08},{\"time\":1594770780,\"close\":9251.86,\"high\":9253.6,\"low\":9251.44,\"open\":9251.97,\"volumefrom\":8.331,\"volumeto\":77082.97},{\"time\":1594770840,\"close\":9252.26,\"high\":9252.87,\"low\":9251.77,\"open\":9251.86,\"volumefrom\":6.851,\"volumeto\":63388.26},{\"time\":1594770900,\"close\":9254.34,\"high\":9255.65,\"low\":9251.78,\"open\":9252.26,\"volumefrom\":8.488,\"volumeto\":78545.66},{\"time\":1594770960,\"close\":9254.02,\"high\":9254.83,\"low\":9253.08,\"open\":9254.34,\"volumefrom\":6.107,\"volumeto\":56517.41},{\"time\":1594771020,\"close\":9253.19,\"high\":9254.5,\"low\":9252.34,\"open\":9254.02,\"volumefrom\":9.984,\"volumeto\":92385.74},{\"time\":1594771080,\"close\":9253.65,\"high\":9253.91,\"low\":9252.35,\"open\":9253.19,\"volumefrom\":9.79,\"volumeto\":90595.94},{\"time\":1594771140,\"close\":9255.85,\"high\":9255.87,\"low\":9253.58,\"open\":9253.65,\"volumefrom\":10.47,\"volumeto\":96861.86},{\"time\":1594771200,\"close\":9256.17,\"high\":9257.65,\"low\":9254.86,\"open\":9255.85,\"volumefrom\":35.82,\"volumeto\":331547.3},{\"time\":1594771260,\"close\":9257.36,\"high\":9258.12,\"low\":9255.39,\"open\":9256.17,\"volumefrom\":11.51,\"volumeto\":106566.31},{\"time\":1594771320,\"close\":9258.67,\"high\":9259.49,\"low\":9256.68,\"open\":9257.36,\"volumefrom\":10.65,\"volumeto\":98595.47},{\"time\":1594771380,\"close\":9259.06,\"high\":9262.08,\"low\":9255.41,\"open\":9258.67,\"volumefrom\":36.88,\"volumeto\":341493.52},{\"time\":1594771440,\"close\":9263.41,\"high\":9263.89,\"low\":9259.06,\"open\":9259.06,\"volumefrom\":15.74,\"volumeto\":145744.23},{\"time\":1594771500,\"close\":9263.16,\"high\":9263.9,\"low\":9262.26,\"open\":9263.41,\"volumefrom\":17.75,\"volumeto\":164445.74},{\"time\":1594771560,\"close\":9263.43,\"high\":9263.62,\"low\":9263.05,\"open\":9263.16,\"volumefrom\":19.31,\"volumeto\":178844.38},{\"time\":1594771620,\"close\":9264.12,\"high\":9264.13,\"low\":9263.35,\"open\":9263.43,\"volumefrom\":14,\"volumeto\":129721.69},{\"time\":1594771680,\"close\":9265.18,\"high\":9265.37,\"low\":9264.1,\"open\":9264.12,\"volumefrom\":17.05,\"volumeto\":157964.53},{\"time\":1594771740,\"close\":9267.45,\"high\":9268.05,\"low\":9265.18,\"open\":9265.18,\"volumefrom\":38.74,\"volumeto\":359033.46},{\"time\":1594771800,\"close\":9268.39,\"high\":9268.98,\"low\":9267.45,\"open\":9267.45,\"volumefrom\":12.9,\"volumeto\":119515.12},{\"time\":1594771860,\"close\":9266.05,\"high\":9268.43,\"low\":9263.89,\"open\":9268.39,\"volumefrom\":17,\"volumeto\":157485.42},{\"time\":1594771920,\"close\":9265.11,\"high\":9266.93,\"low\":9265.11,\"open\":9266.05,\"volumefrom\":13.91,\"volumeto\":128881.03},{\"time\":1594771980,\"close\":9265.28,\"high\":9266,\"low\":9265.1,\"open\":9265.11,\"volumefrom\":11.15,\"volumeto\":103326.46},{\"time\":1594772040,\"close\":9265.36,\"high\":9265.37,\"low\":9265.25,\"open\":9265.28,\"volumefrom\":9.063,\"volumeto\":83970.03},{\"time\":1594772100,\"close\":9265.43,\"high\":9266.08,\"low\":9265.05,\"open\":9265.36,\"volumefrom\":18.57,\"volumeto\":172039.57},{\"time\":1594772160,\"close\":9261.9,\"high\":9265.54,\"low\":9257.88,\"open\":9265.43,\"volumefrom\":45.52,\"volumeto\":421597.92},{\"time\":1594772220,\"close\":9265.56,\"high\":9266,\"low\":9261.9,\"open\":9261.9,\"volumefrom\":25.47,\"volumeto\":235951.38},{\"time\":1594772280,\"close\":9263.27,\"high\":9266.36,\"low\":9263.27,\"open\":9265.56,\"volumefrom\":9.07,\"volumeto\":84041.43},{\"time\":1594772340,\"close\":9272.37,\"high\":9272.42,\"low\":9262.9,\"open\":9263.27,\"volumefrom\":88.51,\"volumeto\":820367.68},{\"time\":1594772400,\"close\":9272.32,\"high\":9276.49,\"low\":9271.53,\"open\":9272.37,\"volumefrom\":95.91,\"volumeto\":889456.77},{\"time\":1594772460,\"close\":9270.2,\"high\":9275.67,\"low\":9269.16,\"open\":9272.32,\"volumefrom\":45.4,\"volumeto\":420996.69},{\"time\":1594772520,\"close\":9269.79,\"high\":9270.21,\"low\":9268.34,\"open\":9270.2,\"volumefrom\":13.02,\"volumeto\":120692.74},{\"time\":1594772580,\"close\":9272.28,\"high\":9273.3,\"low\":9267.36,\"open\":9269.79,\"volumefrom\":16.39,\"volumeto\":151979.13},{\"time\":1594772640,\"close\":9269.89,\"high\":9273.55,\"low\":9268.71,\"open\":9272.28,\"volumefrom\":16.5,\"volumeto\":152987.84},{\"time\":1594772700,\"close\":9273.96,\"high\":9274,\"low\":9269.89,\"open\":9269.89,\"volumefrom\":14.51,\"volumeto\":134562.79},{\"time\":1594772760,\"close\":9266.55,\"high\":9274.33,\"low\":9266.52,\"open\":9273.96,\"volumefrom\":30.15,\"volumeto\":279462.76},{\"time\":1594772820,\"close\":9267.36,\"high\":9270.96,\"low\":9266.55,\"open\":9266.55,\"volumefrom\":13.34,\"volumeto\":123646.93},{\"time\":1594772880,\"close\":9266.07,\"high\":9268.08,\"low\":9265,\"open\":9267.36,\"volumefrom\":20.48,\"volumeto\":189759.71},{\"time\":1594772940,\"close\":9265.42,\"high\":9266.08,\"low\":9264.56,\"open\":9266.07,\"volumefrom\":18.39,\"volumeto\":170363.85},{\"time\":1594773000,\"close\":9266.13,\"high\":9269.25,\"low\":9265.42,\"open\":9265.42,\"volumefrom\":22.19,\"volumeto\":205678.03},{\"time\":1594773060,\"close\":9266.76,\"high\":9267.4,\"low\":9266.08,\"open\":9266.13,\"volumefrom\":17.51,\"volumeto\":162214.27},{\"time\":1594773120,\"close\":9262.84,\"high\":9266.77,\"low\":9262.63,\"open\":9266.76,\"volumefrom\":19.24,\"volumeto\":178230.17},{\"time\":1594773180,\"close\":9262.49,\"high\":9263.6,\"low\":9261.1,\"open\":9262.84,\"volumefrom\":11.66,\"volumeto\":108041.13},{\"time\":1594773240,\"close\":9256.86,\"high\":9262.87,\"low\":9256.52,\"open\":9262.49,\"volumefrom\":13.27,\"volumeto\":122873.89},{\"time\":1594773300,\"close\":9259.31,\"high\":9260.12,\"low\":9255.41,\"open\":9256.86,\"volumefrom\":11.5,\"volumeto\":106487.07},{\"time\":1594773360,\"close\":9256.35,\"high\":9259.52,\"low\":9255.71,\"open\":9259.31,\"volumefrom\":21.1,\"volumeto\":195345.33},{\"time\":1594773420,\"close\":9256.41,\"high\":9258.99,\"low\":9256.16,\"open\":9256.35,\"volumefrom\":37.4,\"volumeto\":346237.14},{\"time\":1594773480,\"close\":9258.84,\"high\":9258.99,\"low\":9255.41,\"open\":9256.41,\"volumefrom\":35.69,\"volumeto\":330407.8},{\"time\":1594773540,\"close\":9260.62,\"high\":9262.93,\"low\":9255.27,\"open\":9258.84,\"volumefrom\":68,\"volumeto\":629702},{\"time\":1594773600,\"close\":9256.43,\"high\":9260.62,\"low\":9255.67,\"open\":9260.62,\"volumefrom\":7.322,\"volumeto\":67777.11},{\"time\":1594773660,\"close\":9256.92,\"high\":9257,\"low\":9256.02,\"open\":9256.43,\"volumefrom\":20.54,\"volumeto\":190117.57},{\"time\":1594773720,\"close\":9256.18,\"high\":9257,\"low\":9256.04,\"open\":9256.92,\"volumefrom\":14.21,\"volumeto\":131554.62},{\"time\":1594773780,\"close\":9258.47,\"high\":9258.78,\"low\":9256.12,\"open\":9256.18,\"volumefrom\":16.96,\"volumeto\":157020.61},{\"time\":1594773840,\"close\":9258.09,\"high\":9258.47,\"low\":9256.94,\"open\":9258.47,\"volumefrom\":11.63,\"volumeto\":107648.03},{\"time\":1594773900,\"close\":9258.68,\"high\":9260.47,\"low\":9258.08,\"open\":9258.09,\"volumefrom\":10.93,\"volumeto\":101241.86},{\"time\":1594773960,\"close\":9257.7,\"high\":9258.68,\"low\":9256.21,\"open\":9258.68,\"volumefrom\":19.43,\"volumeto\":179855.55},{\"time\":1594774020,\"close\":9256.76,\"high\":9257.91,\"low\":9256.76,\"open\":9257.7,\"volumefrom\":9.13,\"volumeto\":84518.16},{\"time\":1594774080,\"close\":9257.74,\"high\":9258.09,\"low\":9256.76,\"open\":9256.76,\"volumefrom\":14.13,\"volumeto\":130785.66},{\"time\":1594774140,\"close\":9260.5,\"high\":9261.84,\"low\":9257.73,\"open\":9257.74,\"volumefrom\":21.18,\"volumeto\":196126.01},{\"time\":1594774200,\"close\":9259.78,\"high\":9260.51,\"low\":9258.7,\"open\":9260.5,\"volumefrom\":11.17,\"volumeto\":103413.35},{\"time\":1594774260,\"close\":9261.8,\"high\":9261.84,\"low\":9259.76,\"open\":9259.78,\"volumefrom\":12.26,\"volumeto\":113577.59},{\"time\":1594774320,\"close\":9262.46,\"high\":9262.47,\"low\":9261.73,\"open\":9261.8,\"volumefrom\":12,\"volumeto\":111163.51},{\"time\":1594774380,\"close\":9262.51,\"high\":9262.54,\"low\":9262.44,\"open\":9262.46,\"volumefrom\":10.89,\"volumeto\":100907.22},{\"time\":1594774440,\"close\":9261.22,\"high\":9266.93,\"low\":9260.07,\"open\":9262.51,\"volumefrom\":61.53,\"volumeto\":569990.69},{\"time\":1594774500,\"close\":9264.06,\"high\":9264.25,\"low\":9261.2,\"open\":9261.22,\"volumefrom\":22.74,\"volumeto\":210586.44},{\"time\":1594774560,\"close\":9263.71,\"high\":9264.3,\"low\":9263.23,\"open\":9264.06,\"volumefrom\":15.98,\"volumeto\":148039.94},{\"time\":1594774620,\"close\":9261.04,\"high\":9265,\"low\":9260.6,\"open\":9263.71,\"volumefrom\":26.53,\"volumeto\":245765.1},{\"time\":1594774680,\"close\":9260.3,\"high\":9261.9,\"low\":9259.64,\"open\":9261.04,\"volumefrom\":5.867,\"volumeto\":54336.29},{\"time\":1594774740,\"close\":9261.04,\"high\":9262.28,\"low\":9259.72,\"open\":9260.3,\"volumefrom\":13.6,\"volumeto\":125916.15},{\"time\":1594774800,\"close\":9259.78,\"high\":9261.05,\"low\":9257.71,\"open\":9261.04,\"volumefrom\":9.986,\"volumeto\":92464.26},{\"time\":1594774860,\"close\":9260.93,\"high\":9261.7,\"low\":9259.27,\"open\":9259.78,\"volumefrom\":5.771,\"volumeto\":53440.5},{\"time\":1594774920,\"close\":9260.45,\"high\":9261.57,\"low\":9259.42,\"open\":9260.93,\"volumefrom\":8.17,\"volumeto\":75661.68},{\"time\":1594774980,\"close\":9261.95,\"high\":9262,\"low\":9259.16,\"open\":9260.45,\"volumefrom\":8.877,\"volumeto\":82210.7},{\"time\":1594775040,\"close\":9264.07,\"high\":9264.2,\"low\":9261.92,\"open\":9261.95,\"volumefrom\":17.86,\"volumeto\":165483.72},{\"time\":1594775100,\"close\":9261.38,\"high\":9264.14,\"low\":9259.05,\"open\":9264.07,\"volumefrom\":25.49,\"volumeto\":236061.51},{\"time\":1594775160,\"close\":9261.43,\"high\":9263,\"low\":9261.08,\"open\":9261.38,\"volumefrom\":6.086,\"volumeto\":56366.01},{\"time\":1594775220,\"close\":9259.61,\"high\":9261.43,\"low\":9259.58,\"open\":9261.43,\"volumefrom\":10.64,\"volumeto\":98564.39},{\"time\":1594775280,\"close\":9257.96,\"high\":9259.63,\"low\":9256.76,\"open\":9259.61,\"volumefrom\":17.73,\"volumeto\":164121.47},{\"time\":1594775340,\"close\":9256.73,\"high\":9257.96,\"low\":9256.6,\"open\":9257.96,\"volumefrom\":6.75,\"volumeto\":62486.73},{\"time\":1594775400,\"close\":9256.6,\"high\":9257.83,\"low\":9256.6,\"open\":9256.73,\"volumefrom\":5.735,\"volumeto\":53087.64},{\"time\":1594775460,\"close\":9256.75,\"high\":9256.81,\"low\":9256.6,\"open\":9256.6,\"volumefrom\":6.896,\"volumeto\":63834.61},{\"time\":1594775520,\"close\":9256.61,\"high\":9256.78,\"low\":9256.6,\"open\":9256.75,\"volumefrom\":7.271,\"volumeto\":67303.84},{\"time\":1594775580,\"close\":9256.66,\"high\":9256.96,\"low\":9256.6,\"open\":9256.61,\"volumefrom\":9.367,\"volumeto\":86711.58},{\"time\":1594775640,\"close\":9256.51,\"high\":9256.66,\"low\":9253.58,\"open\":9256.66,\"volumefrom\":35.93,\"volumeto\":332579.86},{\"time\":1594775700,\"close\":9256.54,\"high\":9256.88,\"low\":9254.48,\"open\":9256.51,\"volumefrom\":15.45,\"volumeto\":143024.64},{\"time\":1594775760,\"close\":9254.05,\"high\":9256.55,\"low\":9252.54,\"open\":9256.54,\"volumefrom\":9.63,\"volumeto\":89123.37},{\"time\":1594775820,\"close\":9257.04,\"high\":9257.44,\"low\":9251.53,\"open\":9254.05,\"volumefrom\":29.22,\"volumeto\":270358.06},{\"time\":1594775880,\"close\":9256.65,\"high\":9257.06,\"low\":9256.44,\"open\":9257.04,\"volumefrom\":11.76,\"volumeto\":108870.3},{\"time\":1594775940,\"close\":9256.78,\"high\":9257,\"low\":9256.09,\"open\":9256.65,\"volumefrom\":11.31,\"volumeto\":104734.2},{\"time\":1594776000,\"close\":9255.12,\"high\":9256.78,\"low\":9254.51,\"open\":9256.78,\"volumefrom\":6.417,\"volumeto\":59396.57},{\"time\":1594776060,\"close\":9253.43,\"high\":9255.12,\"low\":9252.88,\"open\":9255.12,\"volumefrom\":11.81,\"volumeto\":109320.26},{\"time\":1594776120,\"close\":9252.04,\"high\":9255.13,\"low\":9250.09,\"open\":9253.43,\"volumefrom\":32.74,\"volumeto\":302869.76},{\"time\":1594776180,\"close\":9248.87,\"high\":9252.04,\"low\":9248.34,\"open\":9252.04,\"volumefrom\":27.58,\"volumeto\":255074.46},{\"time\":1594776240,\"close\":9247.67,\"high\":9250,\"low\":9247.44,\"open\":9248.87,\"volumefrom\":19.73,\"volumeto\":182463.44},{\"time\":1594776300,\"close\":9244.15,\"high\":9248.99,\"low\":9243.44,\"open\":9247.67,\"volumefrom\":34.03,\"volumeto\":314687.08},{\"time\":1594776360,\"close\":9242.75,\"high\":9244.99,\"low\":9240.91,\"open\":9244.15,\"volumefrom\":35.14,\"volumeto\":324819.15},{\"time\":1594776420,\"close\":9245.27,\"high\":9248.89,\"low\":9242.23,\"open\":9242.75,\"volumefrom\":18.12,\"volumeto\":167561.49},{\"time\":1594776480,\"close\":9245.83,\"high\":9248.51,\"low\":9243.94,\"open\":9245.27,\"volumefrom\":25.94,\"volumeto\":239848.15},{\"time\":1594776540,\"close\":9247.56,\"high\":9248.49,\"low\":9245.3,\"open\":9245.83,\"volumefrom\":12.49,\"volumeto\":115496.7},{\"time\":1594776600,\"close\":9246.53,\"high\":9248.06,\"low\":9245.4,\"open\":9247.56,\"volumefrom\":8.017,\"volumeto\":74132.75},{\"time\":1594776660,\"close\":9245.81,\"high\":9246.55,\"low\":9245.13,\"open\":9246.53,\"volumefrom\":9.884,\"volumeto\":91388.22},{\"time\":1594776720,\"close\":9243.61,\"high\":9245.82,\"low\":9243.38,\"open\":9245.81,\"volumefrom\":10.23,\"volumeto\":94611.95},{\"time\":1594776780,\"close\":9243.64,\"high\":9243.64,\"low\":9238.31,\"open\":9243.61,\"volumefrom\":34.51,\"volumeto\":318907.54},{\"time\":1594776840,\"close\":9244.68,\"high\":9247.55,\"low\":9243.64,\"open\":9243.64,\"volumefrom\":14.21,\"volumeto\":131407.02},{\"time\":1594776900,\"close\":9247.27,\"high\":9247.52,\"low\":9243.53,\"open\":9244.68,\"volumefrom\":12.29,\"volumeto\":113661.12},{\"time\":1594776960,\"close\":9247.54,\"high\":9247.55,\"low\":9246.81,\"open\":9247.27,\"volumefrom\":5.65,\"volumeto\":52248.66},{\"time\":1594777020,\"close\":9249.37,\"high\":9250,\"low\":9245.11,\"open\":9247.54,\"volumefrom\":21.14,\"volumeto\":195479.93},{\"time\":1594777080,\"close\":9248.54,\"high\":9249.4,\"low\":9246.08,\"open\":9249.37,\"volumefrom\":7.563,\"volumeto\":69940.14},{\"time\":1594777140,\"close\":9247.73,\"high\":9248.54,\"low\":9247.31,\"open\":9248.54,\"volumefrom\":7.683,\"volumeto\":71049.66},{\"time\":1594777200,\"close\":9246.84,\"high\":9247.73,\"low\":9244.61,\"open\":9247.73,\"volumefrom\":10.31,\"volumeto\":95345.38},{\"time\":1594777260,\"close\":9247.14,\"high\":9248.39,\"low\":9246.65,\"open\":9246.84,\"volumefrom\":5.579,\"volumeto\":51593.44},{\"time\":1594777320,\"close\":9247.89,\"high\":9248.05,\"low\":9247.13,\"open\":9247.14,\"volumefrom\":15.1,\"volumeto\":139657.27},{\"time\":1594777380,\"close\":9248.25,\"high\":9248.44,\"low\":9247.13,\"open\":9247.89,\"volumefrom\":6.244,\"volumeto\":57747.18},{\"time\":1594777440,\"close\":9247.73,\"high\":9249.09,\"low\":9247.62,\"open\":9248.25,\"volumefrom\":5.875,\"volumeto\":54337.59},{\"time\":1594777500,\"close\":9249.62,\"high\":9250,\"low\":9247.68,\"open\":9247.73,\"volumefrom\":11.43,\"volumeto\":105741.96},{\"time\":1594777560,\"close\":9250.25,\"high\":9251.06,\"low\":9248.54,\"open\":9249.62,\"volumefrom\":21.05,\"volumeto\":194725.47},{\"time\":1594777620,\"close\":9250.69,\"high\":9250.96,\"low\":9249.6,\"open\":9250.25,\"volumefrom\":5.514,\"volumeto\":51004.46},{\"time\":1594777680,\"close\":9254.17,\"high\":9254.17,\"low\":9250.59,\"open\":9250.69,\"volumefrom\":12.71,\"volumeto\":117583.02},{\"time\":1594777740,\"close\":9254.15,\"high\":9254.94,\"low\":9254,\"open\":9254.17,\"volumefrom\":12.1,\"volumeto\":111978.79},{\"time\":1594777800,\"close\":9250,\"high\":9254.93,\"low\":9250,\"open\":9254.15,\"volumefrom\":11.09,\"volumeto\":102575.83},{\"time\":1594777860,\"close\":9250,\"high\":9250.29,\"low\":9250,\"open\":9250,\"volumefrom\":4.961,\"volumeto\":45889.75},{\"time\":1594777920,\"close\":9250,\"high\":9250.56,\"low\":9250,\"open\":9250,\"volumefrom\":1.706,\"volumeto\":15784.38},{\"time\":1594777980,\"close\":9248.44,\"high\":9250.01,\"low\":9247.56,\"open\":9250,\"volumefrom\":9.608,\"volumeto\":88869.01},{\"time\":1594778040,\"close\":9247.52,\"high\":9248.51,\"low\":9247.51,\"open\":9248.44,\"volumefrom\":8.248,\"volumeto\":76276.09},{\"time\":1594778100,\"close\":9246.97,\"high\":9247.52,\"low\":9246.97,\"open\":9247.52,\"volumefrom\":14.34,\"volumeto\":132612.35},{\"time\":1594778160,\"close\":9248.87,\"high\":9251.48,\"low\":9246.97,\"open\":9246.97,\"volumefrom\":22.43,\"volumeto\":207470.02},{\"time\":1594778220,\"close\":9251.48,\"high\":9251.49,\"low\":9247.83,\"open\":9248.87,\"volumefrom\":5.92,\"volumeto\":54755.62},{\"time\":1594778280,\"close\":9250.16,\"high\":9251.8,\"low\":9249.86,\"open\":9251.48,\"volumefrom\":5.543,\"volumeto\":51269.95},{\"time\":1594778340,\"close\":9251.46,\"high\":9251.46,\"low\":9250.14,\"open\":9250.16,\"volumefrom\":5.8,\"volumeto\":53656.86},{\"time\":1594778400,\"close\":9251.58,\"high\":9253.09,\"low\":9251,\"open\":9251.46,\"volumefrom\":6.11,\"volumeto\":56533.46},{\"time\":1594778460,\"close\":9252.03,\"high\":9252.6,\"low\":9251.58,\"open\":9251.58,\"volumefrom\":2.296,\"volumeto\":21242.94},{\"time\":1594778520,\"close\":9252.41,\"high\":9252.94,\"low\":9250.34,\"open\":9252.03,\"volumefrom\":8.018,\"volumeto\":74185.64},{\"time\":1594778580,\"close\":9251.47,\"high\":9252.43,\"low\":9250.45,\"open\":9252.41,\"volumefrom\":11.66,\"volumeto\":107856.9},{\"time\":1594778640,\"close\":9250.71,\"high\":9253.12,\"low\":9250.18,\"open\":9251.47,\"volumefrom\":8.295,\"volumeto\":76743.76},{\"time\":1594778700,\"close\":9250.59,\"high\":9253.16,\"low\":9250.55,\"open\":9250.71,\"volumefrom\":13.44,\"volumeto\":124366.24},{\"time\":1594778760,\"close\":9250.83,\"high\":9251,\"low\":9250.29,\"open\":9250.59,\"volumefrom\":5.19,\"volumeto\":48006.89},{\"time\":1594778820,\"close\":9250.31,\"high\":9250.83,\"low\":9250,\"open\":9250.83,\"volumefrom\":9.318,\"volumeto\":86197.37},{\"time\":1594778880,\"close\":9250.15,\"high\":9250.33,\"low\":9250.11,\"open\":9250.31,\"volumefrom\":2.512,\"volumeto\":23232.64},{\"time\":1594778940,\"close\":9250.07,\"high\":9252.01,\"low\":9250,\"open\":9250.15,\"volumefrom\":9.854,\"volumeto\":91157.38},{\"time\":1594779000,\"close\":9250.01,\"high\":9250.35,\"low\":9250,\"open\":9250.07,\"volumefrom\":9.072,\"volumeto\":83915.76},{\"time\":1594779060,\"close\":9249.1,\"high\":9250.01,\"low\":9249,\"open\":9250.01,\"volumefrom\":4.155,\"volumeto\":38427.72},{\"time\":1594779120,\"close\":9248.21,\"high\":9249.1,\"low\":9247,\"open\":9249.1,\"volumefrom\":38.07,\"volumeto\":352100.42},{\"time\":1594779180,\"close\":9246.54,\"high\":9248.21,\"low\":9245,\"open\":9248.21,\"volumefrom\":32.22,\"volumeto\":297907.56},{\"time\":1594779240,\"close\":9246.25,\"high\":9246.62,\"low\":9245.09,\"open\":9246.54,\"volumefrom\":7.748,\"volumeto\":71644.38},{\"time\":1594779300,\"close\":9245.3,\"high\":9246.51,\"low\":9245,\"open\":9246.25,\"volumefrom\":8.37,\"volumeto\":77381.35},{\"time\":1594779360,\"close\":9242.01,\"high\":9245.3,\"low\":9242,\"open\":9245.3,\"volumefrom\":20.77,\"volumeto\":191966.88},{\"time\":1594779420,\"close\":9247,\"high\":9247.14,\"low\":9242,\"open\":9242.01,\"volumefrom\":8.595,\"volumeto\":79465.24},{\"time\":1594779480,\"close\":9245.87,\"high\":9247.01,\"low\":9242.81,\"open\":9247,\"volumefrom\":13.73,\"volumeto\":126965.57},{\"time\":1594779540,\"close\":9244.19,\"high\":9247,\"low\":9244.18,\"open\":9245.87,\"volumefrom\":4.955,\"volumeto\":45812.07},{\"time\":1594779600,\"close\":9243.37,\"high\":9244.19,\"low\":9242.34,\"open\":9244.19,\"volumefrom\":8.032,\"volumeto\":74241.35},{\"time\":1594779660,\"close\":9242.7,\"high\":9243.37,\"low\":9242.3,\"open\":9243.37,\"volumefrom\":3.011,\"volumeto\":27825.69},{\"time\":1594779720,\"close\":9242.45,\"high\":9244.11,\"low\":9242,\"open\":9242.7,\"volumefrom\":24.91,\"volumeto\":230234.09},{\"time\":1594779780,\"close\":9241.46,\"high\":9242.81,\"low\":9240.61,\"open\":9242.45,\"volumefrom\":9.218,\"volumeto\":85189.82},{\"time\":1594779840,\"close\":9242.28,\"high\":9242.28,\"low\":9240.1,\"open\":9241.46,\"volumefrom\":6.632,\"volumeto\":61286.03},{\"time\":1594779900,\"close\":9244,\"high\":9245,\"low\":9242.28,\"open\":9242.28,\"volumefrom\":6.894,\"volumeto\":63733.18},{\"time\":1594779960,\"close\":9243.22,\"high\":9244,\"low\":9242.51,\"open\":9244,\"volumefrom\":8.908,\"volumeto\":82346.19},{\"time\":1594780020,\"close\":9241.78,\"high\":9243.68,\"low\":9241.22,\"open\":9243.22,\"volumefrom\":12.58,\"volumeto\":116265.25},{\"time\":1594780080,\"close\":9241.33,\"high\":9242.63,\"low\":9241.21,\"open\":9241.78,\"volumefrom\":6.124,\"volumeto\":56597.12},{\"time\":1594780140,\"close\":9241.94,\"high\":9242.45,\"low\":9241,\"open\":9241.33,\"volumefrom\":18.85,\"volumeto\":174178.56},{\"time\":1594780200,\"close\":9241.04,\"high\":9241.94,\"low\":9241,\"open\":9241.94,\"volumefrom\":5.95,\"volumeto\":54983.01},{\"time\":1594780260,\"close\":9239.15,\"high\":9241.04,\"low\":9238.59,\"open\":9241.04,\"volumefrom\":12.78,\"volumeto\":118133.16},{\"time\":1594780320,\"close\":9247.57,\"high\":9247.63,\"low\":9239.03,\"open\":9239.15,\"volumefrom\":26.38,\"volumeto\":243777.32},{\"time\":1594780380,\"close\":9248,\"high\":9248.08,\"low\":9245.99,\"open\":9247.57,\"volumefrom\":5.971,\"volumeto\":55212.35},{\"time\":1594780440,\"close\":9248.57,\"high\":9248.78,\"low\":9248,\"open\":9248,\"volumefrom\":12.42,\"volumeto\":114882.74},{\"time\":1594780500,\"close\":9247.06,\"high\":9249.36,\"low\":9246.15,\"open\":9248.57,\"volumefrom\":32.69,\"volumeto\":302360},{\"time\":1594780560,\"close\":9248.21,\"high\":9248.27,\"low\":9247.04,\"open\":9247.06,\"volumefrom\":20.99,\"volumeto\":194082.48},{\"time\":1594780620,\"close\":9246.43,\"high\":9248.27,\"low\":9245.85,\"open\":9248.21,\"volumefrom\":19.35,\"volumeto\":178912.05},{\"time\":1594780680,\"close\":9245.52,\"high\":9246.69,\"low\":9244.51,\"open\":9246.43,\"volumefrom\":5.327,\"volumeto\":49250.71},{\"time\":1594780740,\"close\":9245.23,\"high\":9245.54,\"low\":9245.16,\"open\":9245.52,\"volumefrom\":4.929,\"volumeto\":45567.29},{\"time\":1594780800,\"close\":9244.67,\"high\":9245.23,\"low\":9244.5,\"open\":9245.23,\"volumefrom\":5.877,\"volumeto\":54330.39},{\"time\":1594780860,\"close\":9245.55,\"high\":9246.41,\"low\":9243.8,\"open\":9244.67,\"volumefrom\":12.98,\"volumeto\":120013.65},{\"time\":1594780920,\"close\":9245.27,\"high\":9246.92,\"low\":9244.34,\"open\":9245.55,\"volumefrom\":19.53,\"volumeto\":180583.76},{\"time\":1594780980,\"close\":9241.9,\"high\":9245.27,\"low\":9240.46,\"open\":9245.27,\"volumefrom\":17.42,\"volumeto\":160973.43},{\"time\":1594781040,\"close\":9242.78,\"high\":9243.8,\"low\":9240,\"open\":9241.9,\"volumefrom\":15.63,\"volumeto\":144466.42},{\"time\":1594781100,\"close\":9243.31,\"high\":9244.22,\"low\":9241.77,\"open\":9242.78,\"volumefrom\":5.855,\"volumeto\":54115.67},{\"time\":1594781160,\"close\":9240.65,\"high\":9244.18,\"low\":9239.37,\"open\":9243.31,\"volumefrom\":32.01,\"volumeto\":295818.64},{\"time\":1594781220,\"close\":9239.24,\"high\":9241.9,\"low\":9239.11,\"open\":9240.65,\"volumefrom\":8.571,\"volumeto\":79198.03},{\"time\":1594781280,\"close\":9240.8,\"high\":9241.3,\"low\":9237.7,\"open\":9239.24,\"volumefrom\":21.54,\"volumeto\":199024.78},{\"time\":1594781340,\"close\":9240.42,\"high\":9241.57,\"low\":9239.37,\"open\":9240.8,\"volumefrom\":8.24,\"volumeto\":76146.76},{\"time\":1594781400,\"close\":9239.73,\"high\":9241.79,\"low\":9238.88,\"open\":9240.42,\"volumefrom\":11.08,\"volumeto\":102338.65},{\"time\":1594781460,\"close\":9240.37,\"high\":9241.1,\"low\":9239.2,\"open\":9239.73,\"volumefrom\":4.201,\"volumeto\":38816.82},{\"time\":1594781520,\"close\":9241.67,\"high\":9245.54,\"low\":9239.95,\"open\":9240.37,\"volumefrom\":24.02,\"volumeto\":221984.32},{\"time\":1594781580,\"close\":9243.64,\"high\":9244.68,\"low\":9241.64,\"open\":9241.67,\"volumefrom\":6.706,\"volumeto\":61983.46},{\"time\":1594781640,\"close\":9243.67,\"high\":9243.67,\"low\":9241.63,\"open\":9243.64,\"volumefrom\":10.5,\"volumeto\":97021.59},{\"time\":1594781700,\"close\":9242.54,\"high\":9243.67,\"low\":9240.06,\"open\":9243.67,\"volumefrom\":30.02,\"volumeto\":277464.98},{\"time\":1594781760,\"close\":9243.07,\"high\":9243.67,\"low\":9242.11,\"open\":9242.54,\"volumefrom\":8.942,\"volumeto\":82646.53},{\"time\":1594781820,\"close\":9241.74,\"high\":9243.51,\"low\":9240.71,\"open\":9243.07,\"volumefrom\":14.12,\"volumeto\":130514.43},{\"time\":1594781880,\"close\":9240.52,\"high\":9241.75,\"low\":9240,\"open\":9241.74,\"volumefrom\":8.184,\"volumeto\":75625.01},{\"time\":1594781940,\"close\":9241.42,\"high\":9241.49,\"low\":9240.26,\"open\":9240.52,\"volumefrom\":5.846,\"volumeto\":54019.59},{\"time\":1594782000,\"close\":9241.16,\"high\":9241.42,\"low\":9240.28,\"open\":9241.42,\"volumefrom\":5.162,\"volumeto\":47703.38},{\"time\":1594782060,\"close\":9241.26,\"high\":9241.33,\"low\":9240.34,\"open\":9241.16,\"volumefrom\":4.784,\"volumeto\":44213.44},{\"time\":1594782120,\"close\":9241.02,\"high\":9241.31,\"low\":9240,\"open\":9241.26,\"volumefrom\":9.348,\"volumeto\":86379.58},{\"time\":1594782180,\"close\":9240.89,\"high\":9241.3,\"low\":9240.01,\"open\":9241.02,\"volumefrom\":13.04,\"volumeto\":120499.72},{\"time\":1594782240,\"close\":9241.22,\"high\":9241.3,\"low\":9240.78,\"open\":9240.89,\"volumefrom\":11.31,\"volumeto\":104482.96},{\"time\":1594782300,\"close\":9240.93,\"high\":9241.22,\"low\":9240,\"open\":9241.22,\"volumefrom\":11.55,\"volumeto\":106714.55},{\"time\":1594782360,\"close\":9240.89,\"high\":9241.19,\"low\":9240.02,\"open\":9240.93,\"volumefrom\":17.42,\"volumeto\":160962.31},{\"time\":1594782420,\"close\":9238.08,\"high\":9241.2,\"low\":9238.07,\"open\":9240.89,\"volumefrom\":25.88,\"volumeto\":239178.2},{\"time\":1594782480,\"close\":9239.49,\"high\":9240.93,\"low\":9238.05,\"open\":9238.08,\"volumefrom\":17.06,\"volumeto\":157618.87},{\"time\":1594782540,\"close\":9240.6,\"high\":9241.41,\"low\":9237.3,\"open\":9239.49,\"volumefrom\":72.46,\"volumeto\":669519.47},{\"time\":1594782600,\"close\":9241.83,\"high\":9242.16,\"low\":9240.36,\"open\":9240.6,\"volumefrom\":29.95,\"volumeto\":276740.33},{\"time\":1594782660,\"close\":9240.71,\"high\":9241.84,\"low\":9240.4,\"open\":9241.83,\"volumefrom\":7.545,\"volumeto\":69721.38},{\"time\":1594782720,\"close\":9244.94,\"high\":9245,\"low\":9240.4,\"open\":9240.71,\"volumefrom\":30.96,\"volumeto\":286184.24},{\"time\":1594782780,\"close\":9244.9,\"high\":9245.12,\"low\":9243.41,\"open\":9244.94,\"volumefrom\":5.56,\"volumeto\":51399.79},{\"time\":1594782840,\"close\":9246.7,\"high\":9247.09,\"low\":9244.05,\"open\":9244.9,\"volumefrom\":10.49,\"volumeto\":97025.38},{\"time\":1594782900,\"close\":9246.66,\"high\":9247.34,\"low\":9246.32,\"open\":9246.7,\"volumefrom\":9.509,\"volumeto\":87927.39},{\"time\":1594782960,\"close\":9245.46,\"high\":9247.47,\"low\":9245.14,\"open\":9246.66,\"volumefrom\":12.79,\"volumeto\":118212.13},{\"time\":1594783020,\"close\":9245.72,\"high\":9246.17,\"low\":9242.18,\"open\":9245.46,\"volumefrom\":8.014,\"volumeto\":74077.25},{\"time\":1594783080,\"close\":9246.58,\"high\":9247,\"low\":9245.34,\"open\":9245.72,\"volumefrom\":5.511,\"volumeto\":50958.76},{\"time\":1594783140,\"close\":9246.36,\"high\":9247.35,\"low\":9245.06,\"open\":9246.58,\"volumefrom\":13.14,\"volumeto\":121491.89},{\"time\":1594783200,\"close\":9246.83,\"high\":9247.44,\"low\":9245.35,\"open\":9246.36,\"volumefrom\":11.35,\"volumeto\":104950.91},{\"time\":1594783260,\"close\":9246.65,\"high\":9247.69,\"low\":9246.43,\"open\":9246.83,\"volumefrom\":2.841,\"volumeto\":26270.22},{\"time\":1594783320,\"close\":9246.81,\"high\":9247.93,\"low\":9246.61,\"open\":9246.65,\"volumefrom\":11.81,\"volumeto\":109226.64},{\"time\":1594783380,\"close\":9246.65,\"high\":9246.92,\"low\":9245,\"open\":9246.81,\"volumefrom\":22.02,\"volumeto\":203621.69},{\"time\":1594783440,\"close\":9247.51,\"high\":9248.05,\"low\":9246.65,\"open\":9246.65,\"volumefrom\":4.571,\"volumeto\":42266.95},{\"time\":1594783500,\"close\":9249.92,\"high\":9250,\"low\":9247.24,\"open\":9247.51,\"volumefrom\":9.251,\"volumeto\":85556.04},{\"time\":1594783560,\"close\":9249.39,\"high\":9250,\"low\":9248.14,\"open\":9249.92,\"volumefrom\":8.212,\"volumeto\":75956.05},{\"time\":1594783620,\"close\":9249.79,\"high\":9250,\"low\":9248.45,\"open\":9249.39,\"volumefrom\":3,\"volumeto\":27746.24},{\"time\":1594783680,\"close\":9250.41,\"high\":9250.72,\"low\":9249.79,\"open\":9249.79,\"volumefrom\":6.495,\"volumeto\":60080.96},{\"time\":1594783740,\"close\":9246.34,\"high\":9250.95,\"low\":9246.34,\"open\":9250.41,\"volumefrom\":10.82,\"volumeto\":100102.99},{\"time\":1594783800,\"close\":9246.35,\"high\":9247.01,\"low\":9246.18,\"open\":9246.34,\"volumefrom\":10.3,\"volumeto\":95206.73},{\"time\":1594783860,\"close\":9245.92,\"high\":9246.95,\"low\":9245,\"open\":9246.35,\"volumefrom\":4.299,\"volumeto\":39751.13},{\"time\":1594783920,\"close\":9246.12,\"high\":9246.39,\"low\":9245.69,\"open\":9245.92,\"volumefrom\":5.32,\"volumeto\":49184.98},{\"time\":1594783980,\"close\":9248.77,\"high\":9249.84,\"low\":9246.12,\"open\":9246.12,\"volumefrom\":8.922,\"volumeto\":82513.01},{\"time\":1594784040,\"close\":9246.05,\"high\":9249,\"low\":9245.12,\"open\":9248.77,\"volumefrom\":6.257,\"volumeto\":57859.35},{\"time\":1594784100,\"close\":9245.87,\"high\":9246.05,\"low\":9245,\"open\":9246.05,\"volumefrom\":3.91,\"volumeto\":36153.45},{\"time\":1594784160,\"close\":9245.96,\"high\":9246.15,\"low\":9245.64,\"open\":9245.87,\"volumefrom\":3.197,\"volumeto\":29556.85},{\"time\":1594784220,\"close\":9249.63,\"high\":9250.47,\"low\":9245.96,\"open\":9245.96,\"volumefrom\":16.74,\"volumeto\":154783.46},{\"time\":1594784280,\"close\":9247.42,\"high\":9249.63,\"low\":9247.15,\"open\":9249.63,\"volumefrom\":6.445,\"volumeto\":59602.69},{\"time\":1594784340,\"close\":9247.52,\"high\":9248.28,\"low\":9247.04,\"open\":9247.42,\"volumefrom\":6.503,\"volumeto\":60137.53},{\"time\":1594784400,\"close\":9245,\"high\":9247.62,\"low\":9245,\"open\":9247.52,\"volumefrom\":17.18,\"volumeto\":158828.32},{\"time\":1594784460,\"close\":9245.64,\"high\":9246.63,\"low\":9245,\"open\":9245,\"volumefrom\":12.33,\"volumeto\":113980.48},{\"time\":1594784520,\"close\":9245.5,\"high\":9245.84,\"low\":9245.44,\"open\":9245.64,\"volumefrom\":9.924,\"volumeto\":91754.28},{\"time\":1594784580,\"close\":9245,\"high\":9246,\"low\":9245,\"open\":9245.5,\"volumefrom\":13.42,\"volumeto\":124094.41},{\"time\":1594784640,\"close\":9245.01,\"high\":9245.05,\"low\":9245,\"open\":9245,\"volumefrom\":6.381,\"volumeto\":58991.38},{\"time\":1594784700,\"close\":9243.38,\"high\":9245.01,\"low\":9242.93,\"open\":9245.01,\"volumefrom\":15.53,\"volumeto\":143552.38},{\"time\":1594784760,\"close\":9243.32,\"high\":9243.91,\"low\":9243.01,\"open\":9243.38,\"volumefrom\":7.124,\"volumeto\":65853.71},{\"time\":1594784820,\"close\":9245,\"high\":9245,\"low\":9242.33,\"open\":9243.32,\"volumefrom\":7.882,\"volumeto\":72858.27},{\"time\":1594784880,\"close\":9245,\"high\":9245,\"low\":9244.99,\"open\":9245,\"volumefrom\":8.48,\"volumeto\":78398.96},{\"time\":1594784940,\"close\":9244.96,\"high\":9245.24,\"low\":9244.95,\"open\":9245,\"volumefrom\":13.44,\"volumeto\":124229.28},{\"time\":1594785000,\"close\":9241.98,\"high\":9244.96,\"low\":9241.18,\"open\":9244.96,\"volumefrom\":21.02,\"volumeto\":194245.01},{\"time\":1594785060,\"close\":9241.07,\"high\":9243.36,\"low\":9241.04,\"open\":9241.98,\"volumefrom\":30.36,\"volumeto\":280596.18},{\"time\":1594785120,\"close\":9241.15,\"high\":9241.15,\"low\":9240.26,\"open\":9241.07,\"volumefrom\":3.344,\"volumeto\":30898.21},{\"time\":1594785180,\"close\":9239.77,\"high\":9241.2,\"low\":9239.76,\"open\":9241.15,\"volumefrom\":7.579,\"volumeto\":70033.75},{\"time\":1594785240,\"close\":9237.6,\"high\":9239.77,\"low\":9237.01,\"open\":9239.77,\"volumefrom\":10.89,\"volumeto\":100630.71},{\"time\":1594785300,\"close\":9236.53,\"high\":9237.6,\"low\":9234.68,\"open\":9237.6,\"volumefrom\":28.1,\"volumeto\":259564.61},{\"time\":1594785360,\"close\":9236.68,\"high\":9236.69,\"low\":9235.93,\"open\":9236.53,\"volumefrom\":17.09,\"volumeto\":157838.29},{\"time\":1594785420,\"close\":9236.68,\"high\":9236.68,\"low\":9236.08,\"open\":9236.68,\"volumefrom\":17.23,\"volumeto\":159150.28},{\"time\":1594785480,\"close\":9236.6,\"high\":9236.68,\"low\":9236.24,\"open\":9236.68,\"volumefrom\":10.49,\"volumeto\":96911.59},{\"time\":1594785540,\"close\":9234.85,\"high\":9236.6,\"low\":9227.71,\"open\":9236.6,\"volumefrom\":119.17,\"volumeto\":1100189.66},{\"time\":1594785600,\"close\":9233.33,\"high\":9234.86,\"low\":9232.39,\"open\":9234.85,\"volumefrom\":15.25,\"volumeto\":140808.49},{\"time\":1594785660,\"close\":9234.82,\"high\":9235.13,\"low\":9230,\"open\":9233.33,\"volumefrom\":11.42,\"volumeto\":105439},{\"time\":1594785720,\"close\":9232.27,\"high\":9234.88,\"low\":9231.57,\"open\":9234.82,\"volumefrom\":10.04,\"volumeto\":92661.6},{\"time\":1594785780,\"close\":9232.98,\"high\":9234.21,\"low\":9227.66,\"open\":9232.27,\"volumefrom\":24.8,\"volumeto\":228944.73},{\"time\":1594785840,\"close\":9232.67,\"high\":9232.99,\"low\":9231.89,\"open\":9232.98,\"volumefrom\":21.06,\"volumeto\":194434.75},{\"time\":1594785900,\"close\":9235.64,\"high\":9236.12,\"low\":9232.67,\"open\":9232.67,\"volumefrom\":16.92,\"volumeto\":156272.23},{\"time\":1594785960,\"close\":9234.74,\"high\":9237,\"low\":9234.48,\"open\":9235.64,\"volumefrom\":10.02,\"volumeto\":92543.8},{\"time\":1594786020,\"close\":9233.68,\"high\":9234.78,\"low\":9232.82,\"open\":9234.74,\"volumefrom\":7.091,\"volumeto\":65476.7},{\"time\":1594786080,\"close\":9232.13,\"high\":9235.21,\"low\":9231.47,\"open\":9233.68,\"volumefrom\":18.84,\"volumeto\":173976.49},{\"time\":1594786140,\"close\":9231,\"high\":9233.78,\"low\":9230.97,\"open\":9232.13,\"volumefrom\":7.781,\"volumeto\":71834.71},{\"time\":1594786200,\"close\":9231.95,\"high\":9232.32,\"low\":9231,\"open\":9231,\"volumefrom\":6.88,\"volumeto\":63516.37},{\"time\":1594786260,\"close\":9230.09,\"high\":9232.01,\"low\":9230.07,\"open\":9231.95,\"volumefrom\":13.8,\"volumeto\":127430.16},{\"time\":1594786320,\"close\":9227.14,\"high\":9230.09,\"low\":9226.12,\"open\":9230.09,\"volumefrom\":35.78,\"volumeto\":330166.21},{\"time\":1594786380,\"close\":9230.65,\"high\":9232.79,\"low\":9225.35,\"open\":9227.14,\"volumefrom\":75.25,\"volumeto\":694344.85},{\"time\":1594786440,\"close\":9230.71,\"high\":9231.04,\"low\":9226.68,\"open\":9230.65,\"volumefrom\":7.284,\"volumeto\":67225.48},{\"time\":1594786500,\"close\":9226.49,\"high\":9231.05,\"low\":9222.57,\"open\":9230.71,\"volumefrom\":103.51,\"volumeto\":955026.68},{\"time\":1594786560,\"close\":9230.83,\"high\":9230.95,\"low\":9225.72,\"open\":9226.49,\"volumefrom\":18.48,\"volumeto\":170528.46},{\"time\":1594786620,\"close\":9229.96,\"high\":9232.49,\"low\":9229.88,\"open\":9230.83,\"volumefrom\":14.89,\"volumeto\":137485.83},{\"time\":1594786680,\"close\":9231.89,\"high\":9232.72,\"low\":9229.78,\"open\":9229.96,\"volumefrom\":11.18,\"volumeto\":103178.04},{\"time\":1594786740,\"close\":9231.67,\"high\":9233.16,\"low\":9230.38,\"open\":9231.89,\"volumefrom\":13.2,\"volumeto\":121899.65},{\"time\":1594786800,\"close\":9232.68,\"high\":9232.68,\"low\":9230.89,\"open\":9231.67,\"volumefrom\":9.731,\"volumeto\":89839.9},{\"time\":1594786860,\"close\":9233.82,\"high\":9234.22,\"low\":9232.49,\"open\":9232.68,\"volumefrom\":19.44,\"volumeto\":179485.7},{\"time\":1594786920,\"close\":9234.71,\"high\":9235.67,\"low\":9233.29,\"open\":9233.82,\"volumefrom\":34,\"volumeto\":313985.95},{\"time\":1594786980,\"close\":9235.37,\"high\":9235.38,\"low\":9232.78,\"open\":9234.71,\"volumefrom\":28.11,\"volumeto\":259608.8},{\"time\":1594787040,\"close\":9236.61,\"high\":9237.04,\"low\":9235.37,\"open\":9235.37,\"volumefrom\":11.81,\"volumeto\":109036.98},{\"time\":1594787100,\"close\":9236.84,\"high\":9237.15,\"low\":9236.33,\"open\":9236.61,\"volumefrom\":7.988,\"volumeto\":73785.74},{\"time\":1594787160,\"close\":9236.93,\"high\":9237.64,\"low\":9235.68,\"open\":9236.84,\"volumefrom\":31.01,\"volumeto\":286429.8},{\"time\":1594787220,\"close\":9236.61,\"high\":9236.93,\"low\":9234.53,\"open\":9236.93,\"volumefrom\":8.61,\"volumeto\":79522.27},{\"time\":1594787280,\"close\":9236.75,\"high\":9237.59,\"low\":9235.92,\"open\":9236.61,\"volumefrom\":9.246,\"volumeto\":85399.85},{\"time\":1594787340,\"close\":9237.66,\"high\":9238.36,\"low\":9235.08,\"open\":9236.75,\"volumefrom\":20.2,\"volumeto\":186607.13},{\"time\":1594787400,\"close\":9238,\"high\":9238.49,\"low\":9237.28,\"open\":9237.66,\"volumefrom\":12.25,\"volumeto\":113122.73},{\"time\":1594787460,\"close\":9238.26,\"high\":9238.61,\"low\":9237.36,\"open\":9238,\"volumefrom\":7.921,\"volumeto\":73174.94},{\"time\":1594787520,\"close\":9237.97,\"high\":9238.35,\"low\":9237.33,\"open\":9238.26,\"volumefrom\":3.864,\"volumeto\":35698.17},{\"time\":1594787580,\"close\":9238.26,\"high\":9239,\"low\":9237.35,\"open\":9237.97,\"volumefrom\":10.12,\"volumeto\":93537.59},{\"time\":1594787640,\"close\":9238.55,\"high\":9239,\"low\":9237.35,\"open\":9238.26,\"volumefrom\":5.913,\"volumeto\":54622.85},{\"time\":1594787700,\"close\":9237.97,\"high\":9238.81,\"low\":9236.32,\"open\":9238.55,\"volumefrom\":10.38,\"volumeto\":95915.3},{\"time\":1594787760,\"close\":9239.55,\"high\":9239.83,\"low\":9237.96,\"open\":9237.97,\"volumefrom\":11.44,\"volumeto\":105692.95},{\"time\":1594787820,\"close\":9239.04,\"high\":9239.57,\"low\":9238.64,\"open\":9239.55,\"volumefrom\":4.814,\"volumeto\":44478.46},{\"time\":1594787880,\"close\":9238.91,\"high\":9239.18,\"low\":9238.28,\"open\":9239.04,\"volumefrom\":10.38,\"volumeto\":95903.36},{\"time\":1594787940,\"close\":9239.77,\"high\":9239.98,\"low\":9238.05,\"open\":9238.91,\"volumefrom\":8.558,\"volumeto\":79068.1},{\"time\":1594788000,\"close\":9238.62,\"high\":9241.19,\"low\":9238.61,\"open\":9239.77,\"volumefrom\":25.14,\"volumeto\":232265.12},{\"time\":1594788060,\"close\":9238.23,\"high\":9238.62,\"low\":9238.23,\"open\":9238.62,\"volumefrom\":7.232,\"volumeto\":66815.72},{\"time\":1594788120,\"close\":9238.66,\"high\":9238.88,\"low\":9238.23,\"open\":9238.23,\"volumefrom\":4.828,\"volumeto\":44607.2},{\"time\":1594788180,\"close\":9238.77,\"high\":9239.27,\"low\":9236.63,\"open\":9238.66,\"volumefrom\":5.517,\"volumeto\":50968.1},{\"time\":1594788240,\"close\":9237.98,\"high\":9238.9,\"low\":9237.98,\"open\":9238.77,\"volumefrom\":22.46,\"volumeto\":207509.95},{\"time\":1594788300,\"close\":9237.51,\"high\":9239.99,\"low\":9237.51,\"open\":9237.98,\"volumefrom\":7.217,\"volumeto\":66673},{\"time\":1594788360,\"close\":9238.76,\"high\":9239.3,\"low\":9237.5,\"open\":9237.51,\"volumefrom\":9.916,\"volumeto\":91605.82},{\"time\":1594788420,\"close\":9238.81,\"high\":9238.81,\"low\":9238.14,\"open\":9238.76,\"volumefrom\":4.249,\"volumeto\":39257.95},{\"time\":1594788480,\"close\":9240.55,\"high\":9240.83,\"low\":9238.81,\"open\":9238.81,\"volumefrom\":23.75,\"volumeto\":219486.55},{\"time\":1594788540,\"close\":9241.25,\"high\":9241.25,\"low\":9239.99,\"open\":9240.55,\"volumefrom\":6.247,\"volumeto\":57728.46},{\"time\":1594788600,\"close\":9241.26,\"high\":9241.3,\"low\":9239.93,\"open\":9241.25,\"volumefrom\":6.441,\"volumeto\":59518.27},{\"time\":1594788660,\"close\":9242.75,\"high\":9242.85,\"low\":9241.26,\"open\":9241.26,\"volumefrom\":8.099,\"volumeto\":74856.85},{\"time\":1594788720,\"close\":9246.35,\"high\":9246.75,\"low\":9241.57,\"open\":9242.75,\"volumefrom\":44.43,\"volumeto\":410716.91},{\"time\":1594788780,\"close\":9242.84,\"high\":9246.35,\"low\":9241.92,\"open\":9246.35,\"volumefrom\":11.42,\"volumeto\":105536.72},{\"time\":1594788840,\"close\":9244.15,\"high\":9244.19,\"low\":9242.54,\"open\":9242.84,\"volumefrom\":10.94,\"volumeto\":101082.13},{\"time\":1594788900,\"close\":9243.91,\"high\":9246.09,\"low\":9241.99,\"open\":9244.15,\"volumefrom\":40.68,\"volumeto\":376019.56},{\"time\":1594788960,\"close\":9244.04,\"high\":9244.05,\"low\":9243.52,\"open\":9243.91,\"volumefrom\":9.566,\"volumeto\":88425.74},{\"time\":1594789020,\"close\":9246.47,\"high\":9246.71,\"low\":9244.04,\"open\":9244.04,\"volumefrom\":13.02,\"volumeto\":120338.32},{\"time\":1594789080,\"close\":9245.19,\"high\":9247.07,\"low\":9245,\"open\":9246.47,\"volumefrom\":17.4,\"volumeto\":160849.39},{\"time\":1594789140,\"close\":9245.88,\"high\":9246.48,\"low\":9244.4,\"open\":9245.19,\"volumefrom\":11.64,\"volumeto\":107598.24},{\"time\":1594789200,\"close\":9247.33,\"high\":9247.66,\"low\":9243.95,\"open\":9245.88,\"volumefrom\":31.37,\"volumeto\":290017.16},{\"time\":1594789260,\"close\":9247.01,\"high\":9247.86,\"low\":9243.9,\"open\":9247.33,\"volumefrom\":11.98,\"volumeto\":110755.41},{\"time\":1594789320,\"close\":9244.68,\"high\":9247.02,\"low\":9242.71,\"open\":9247.01,\"volumefrom\":16.83,\"volumeto\":155576.32},{\"time\":1594789380,\"close\":9244.33,\"high\":9245.84,\"low\":9243.21,\"open\":9244.68,\"volumefrom\":7.862,\"volumeto\":72681.22},{\"time\":1594789440,\"close\":9242.88,\"high\":9244.98,\"low\":9241.17,\"open\":9244.33,\"volumefrom\":13.68,\"volumeto\":126456.69},{\"time\":1594789500,\"close\":9241.56,\"high\":9243.4,\"low\":9240.01,\"open\":9242.88,\"volumefrom\":16,\"volumeto\":147823.27},{\"time\":1594789560,\"close\":9241.28,\"high\":9241.62,\"low\":9240.71,\"open\":9241.56,\"volumefrom\":4.541,\"volumeto\":41963.77},{\"time\":1594789620,\"close\":9242.6,\"high\":9243.5,\"low\":9241.27,\"open\":9241.28,\"volumefrom\":15.84,\"volumeto\":146367.15},{\"time\":1594789680,\"close\":9242.02,\"high\":9243.39,\"low\":9241.87,\"open\":9242.6,\"volumefrom\":13.48,\"volumeto\":124606.94},{\"time\":1594789740,\"close\":9242.29,\"high\":9243,\"low\":9240,\"open\":9242.02,\"volumefrom\":35.42,\"volumeto\":327354.67},{\"time\":1594789800,\"close\":9242.76,\"high\":9243,\"low\":9240.8,\"open\":9242.29,\"volumefrom\":16.39,\"volumeto\":151460},{\"time\":1594789860,\"close\":9243.49,\"high\":9243.49,\"low\":9242.61,\"open\":9242.76,\"volumefrom\":14.23,\"volumeto\":131541.19},{\"time\":1594789920,\"close\":9243.85,\"high\":9244.97,\"low\":9243.49,\"open\":9243.49,\"volumefrom\":7.451,\"volumeto\":68876.9},{\"time\":1594789980,\"close\":9243.89,\"high\":9247.23,\"low\":9243.54,\"open\":9243.85,\"volumefrom\":18.56,\"volumeto\":171601.87},{\"time\":1594790040,\"close\":9244.08,\"high\":9244.75,\"low\":9243.84,\"open\":9243.89,\"volumefrom\":13.67,\"volumeto\":126354.66},{\"time\":1594790100,\"close\":9246.36,\"high\":9247.8,\"low\":9243.95,\"open\":9244.08,\"volumefrom\":17.82,\"volumeto\":164790.56},{\"time\":1594790160,\"close\":9246.1,\"high\":9246.7,\"low\":9246.07,\"open\":9246.36,\"volumefrom\":10.36,\"volumeto\":95836.98},{\"time\":1594790220,\"close\":9245.99,\"high\":9246.1,\"low\":9245.99,\"open\":9246.1,\"volumefrom\":7.873,\"volumeto\":72794.74},{\"time\":1594790280,\"close\":9247.45,\"high\":9247.88,\"low\":9245.99,\"open\":9245.99,\"volumefrom\":8.846,\"volumeto\":81802.34},{\"time\":1594790340,\"close\":9246.54,\"high\":9247.45,\"low\":9246.28,\"open\":9247.45,\"volumefrom\":8.215,\"volumeto\":75963.07},{\"time\":1594790400,\"close\":9243.36,\"high\":9246.56,\"low\":9243.36,\"open\":9246.54,\"volumefrom\":35.77,\"volumeto\":330738.93},{\"time\":1594790460,\"close\":9242.38,\"high\":9243.8,\"low\":9242.18,\"open\":9243.36,\"volumefrom\":13.93,\"volumeto\":128791.26},{\"time\":1594790520,\"close\":9243.57,\"high\":9246.45,\"low\":9240,\"open\":9242.38,\"volumefrom\":56.92,\"volumeto\":526062.25},{\"time\":1594790580,\"close\":9243.58,\"high\":9244.34,\"low\":9243.57,\"open\":9243.57,\"volumefrom\":10.04,\"volumeto\":92828.62},{\"time\":1594790640,\"close\":9241.47,\"high\":9243.58,\"low\":9240.74,\"open\":9243.58,\"volumefrom\":9.897,\"volumeto\":91470.23},{\"time\":1594790700,\"close\":9240.87,\"high\":9242.85,\"low\":9240.09,\"open\":9241.47,\"volumefrom\":3.364,\"volumeto\":31085.29},{\"time\":1594790760,\"close\":9240.89,\"high\":9241.69,\"low\":9240.09,\"open\":9240.87,\"volumefrom\":3.08,\"volumeto\":28466.78},{\"time\":1594790820,\"close\":9241.06,\"high\":9241.47,\"low\":9240.59,\"open\":9240.89,\"volumefrom\":14.4,\"volumeto\":133101.75},{\"time\":1594790880,\"close\":9240.66,\"high\":9241.5,\"low\":9240.09,\"open\":9241.06,\"volumefrom\":15.93,\"volumeto\":147167.7},{\"time\":1594790940,\"close\":9240.35,\"high\":9240.94,\"low\":9240,\"open\":9240.66,\"volumefrom\":15.87,\"volumeto\":146616.37},{\"time\":1594791000,\"close\":9240.1,\"high\":9240.36,\"low\":9240,\"open\":9240.35,\"volumefrom\":19.68,\"volumeto\":181866.75},{\"time\":1594791060,\"close\":9244.08,\"high\":9244.09,\"low\":9240.01,\"open\":9240.1,\"volumefrom\":22.25,\"volumeto\":205587.09},{\"time\":1594791120,\"close\":9241.03,\"high\":9245.09,\"low\":9240.36,\"open\":9244.08,\"volumefrom\":11.73,\"volumeto\":108377.53},{\"time\":1594791180,\"close\":9241.05,\"high\":9242.07,\"low\":9240.06,\"open\":9241.03,\"volumefrom\":17.82,\"volumeto\":164638.08},{\"time\":1594791240,\"close\":9240.99,\"high\":9241.06,\"low\":9240,\"open\":9241.05,\"volumefrom\":6.824,\"volumeto\":63054.47},{\"time\":1594791300,\"close\":9241.03,\"high\":9241.49,\"low\":9240.99,\"open\":9240.99,\"volumefrom\":7.077,\"volumeto\":65404.23},{\"time\":1594791360,\"close\":9242.09,\"high\":9243.68,\"low\":9241.02,\"open\":9241.03,\"volumefrom\":22.25,\"volumeto\":205601.06},{\"time\":1594791420,\"close\":9241.43,\"high\":9243.11,\"low\":9241.09,\"open\":9242.09,\"volumefrom\":6.961,\"volumeto\":64328.89},{\"time\":1594791480,\"close\":9241.47,\"high\":9242.48,\"low\":9241.3,\"open\":9241.43,\"volumefrom\":3.606,\"volumeto\":33323.49},{\"time\":1594791540,\"close\":9241.47,\"high\":9241.63,\"low\":9241.03,\"open\":9241.47,\"volumefrom\":3.544,\"volumeto\":32751.49},{\"time\":1594791600,\"close\":9241.62,\"high\":9241.63,\"low\":9240.09,\"open\":9241.47,\"volumefrom\":12.58,\"volumeto\":116275.09},{\"time\":1594791660,\"close\":9242.63,\"high\":9242.98,\"low\":9241.08,\"open\":9241.62,\"volumefrom\":7.443,\"volumeto\":68786.13},{\"time\":1594791720,\"close\":9241.83,\"high\":9242.64,\"low\":9241.38,\"open\":9242.63,\"volumefrom\":4.472,\"volumeto\":41327.44},{\"time\":1594791780,\"close\":9238.62,\"high\":9242.06,\"low\":9238.62,\"open\":9241.83,\"volumefrom\":17.43,\"volumeto\":161012.22},{\"time\":1594791840,\"close\":9239.05,\"high\":9240.81,\"low\":9238,\"open\":9238.62,\"volumefrom\":10.3,\"volumeto\":95201.43},{\"time\":1594791900,\"close\":9238.07,\"high\":9239.36,\"low\":9237.94,\"open\":9239.05,\"volumefrom\":7.877,\"volumeto\":72767.97},{\"time\":1594791960,\"close\":9238.34,\"high\":9239.2,\"low\":9236.97,\"open\":9238.07,\"volumefrom\":9.847,\"volumeto\":90963.93},{\"time\":1594792020,\"close\":9238.88,\"high\":9239.21,\"low\":9238.1,\"open\":9238.34,\"volumefrom\":6.169,\"volumeto\":56990.03},{\"time\":1594792080,\"close\":9239.11,\"high\":9240.07,\"low\":9238.81,\"open\":9238.88,\"volumefrom\":5.52,\"volumeto\":50997.05},{\"time\":1594792140,\"close\":9239.35,\"high\":9240.15,\"low\":9238.64,\"open\":9239.11,\"volumefrom\":4.985,\"volumeto\":46057.59},{\"time\":1594792200,\"close\":9240.57,\"high\":9240.76,\"low\":9239.2,\"open\":9239.35,\"volumefrom\":4.059,\"volumeto\":37501.12},{\"time\":1594792260,\"close\":9241.06,\"high\":9241.46,\"low\":9239.88,\"open\":9240.57,\"volumefrom\":13.48,\"volumeto\":124612.35},{\"time\":1594792320,\"close\":9240.76,\"high\":9241.06,\"low\":9240.31,\"open\":9241.06,\"volumefrom\":6.487,\"volumeto\":59944.12},{\"time\":1594792380,\"close\":9239.67,\"high\":9240.87,\"low\":9239.05,\"open\":9240.76,\"volumefrom\":8.908,\"volumeto\":82311.43},{\"time\":1594792440,\"close\":9243.62,\"high\":9244.55,\"low\":9239.67,\"open\":9239.67,\"volumefrom\":39.49,\"volumeto\":364991.79},{\"time\":1594792500,\"close\":9243.64,\"high\":9243.64,\"low\":9241.05,\"open\":9243.62,\"volumefrom\":15.89,\"volumeto\":146835.75},{\"time\":1594792560,\"close\":9245.41,\"high\":9248,\"low\":9243.38,\"open\":9243.64,\"volumefrom\":24.29,\"volumeto\":224580.97},{\"time\":1594792620,\"close\":9245.54,\"high\":9246.72,\"low\":9244.79,\"open\":9245.41,\"volumefrom\":8.883,\"volumeto\":82127.09},{\"time\":1594792680,\"close\":9247.64,\"high\":9247.81,\"low\":9243.46,\"open\":9245.54,\"volumefrom\":23.54,\"volumeto\":217649.05},{\"time\":1594792740,\"close\":9244.4,\"high\":9247.65,\"low\":9243.94,\"open\":9247.64,\"volumefrom\":21.69,\"volumeto\":200530.92},{\"time\":1594792800,\"close\":9243.55,\"high\":9249.47,\"low\":9242.73,\"open\":9244.4,\"volumefrom\":79.28,\"volumeto\":733098.71},{\"time\":1594792860,\"close\":9242.98,\"high\":9243.85,\"low\":9242.39,\"open\":9243.55,\"volumefrom\":13.2,\"volumeto\":122049.9},{\"time\":1594792920,\"close\":9243.63,\"high\":9244.22,\"low\":9239.48,\"open\":9242.98,\"volumefrom\":27.67,\"volumeto\":255686.82},{\"time\":1594792980,\"close\":9243.24,\"high\":9245.28,\"low\":9241.09,\"open\":9243.63,\"volumefrom\":26.84,\"volumeto\":248143.52},{\"time\":1594793040,\"close\":9242.09,\"high\":9243.24,\"low\":9241.24,\"open\":9243.24,\"volumefrom\":21.29,\"volumeto\":196793.02},{\"time\":1594793100,\"close\":9242.28,\"high\":9242.42,\"low\":9241.22,\"open\":9242.09,\"volumefrom\":9.544,\"volumeto\":88202.66},{\"time\":1594793160,\"close\":9241.82,\"high\":9242.33,\"low\":9239.63,\"open\":9242.28,\"volumefrom\":23.46,\"volumeto\":216785.75},{\"time\":1594793220,\"close\":9241.81,\"high\":9242.3,\"low\":9241,\"open\":9241.82,\"volumefrom\":9.696,\"volumeto\":89611.65},{\"time\":1594793280,\"close\":9241.6,\"high\":9243.87,\"low\":9240.28,\"open\":9241.81,\"volumefrom\":32.84,\"volumeto\":303488.63},{\"time\":1594793340,\"close\":9240.97,\"high\":9241.94,\"low\":9240.06,\"open\":9241.6,\"volumefrom\":15.13,\"volumeto\":139816.59},{\"time\":1594793400,\"close\":9241,\"high\":9241.22,\"low\":9237.78,\"open\":9240.97,\"volumefrom\":32.02,\"volumeto\":295893.4},{\"time\":1594793460,\"close\":9240.62,\"high\":9243.7,\"low\":9239.69,\"open\":9241,\"volumefrom\":26.83,\"volumeto\":248007.27},{\"time\":1594793520,\"close\":9241.89,\"high\":9242,\"low\":9240.62,\"open\":9240.62,\"volumefrom\":11.2,\"volumeto\":103510.25},{\"time\":1594793580,\"close\":9241.43,\"high\":9242,\"low\":9240.79,\"open\":9241.89,\"volumefrom\":7.525,\"volumeto\":69542.69},{\"time\":1594793640,\"close\":9242.21,\"high\":9243,\"low\":9239.79,\"open\":9241.43,\"volumefrom\":36.06,\"volumeto\":333254.91},{\"time\":1594793700,\"close\":9242.5,\"high\":9243.21,\"low\":9241.8,\"open\":9242.21,\"volumefrom\":32.09,\"volumeto\":296593.36},{\"time\":1594793760,\"close\":9240.34,\"high\":9243.14,\"low\":9240.09,\"open\":9242.5,\"volumefrom\":14.95,\"volumeto\":138151.74},{\"time\":1594793820,\"close\":9240.4,\"high\":9241.61,\"low\":9239.02,\"open\":9240.34,\"volumefrom\":24.02,\"volumeto\":221987.81},{\"time\":1594793880,\"close\":9238.97,\"high\":9243.36,\"low\":9237.73,\"open\":9240.4,\"volumefrom\":68.24,\"volumeto\":630538.72},{\"time\":1594793940,\"close\":9238.82,\"high\":9239.51,\"low\":9237.58,\"open\":9238.97,\"volumefrom\":14.6,\"volumeto\":134843.45},{\"time\":1594794000,\"close\":9238.74,\"high\":9239.22,\"low\":9237.66,\"open\":9238.82,\"volumefrom\":8.159,\"volumeto\":75376.24},{\"time\":1594794060,\"close\":9238,\"high\":9239.38,\"low\":9237.23,\"open\":9238.74,\"volumefrom\":15.44,\"volumeto\":142614.03},{\"time\":1594794120,\"close\":9237.2,\"high\":9238.14,\"low\":9235.37,\"open\":9238,\"volumefrom\":27.5,\"volumeto\":254012.06},{\"time\":1594794180,\"close\":9237.56,\"high\":9238.23,\"low\":9236.04,\"open\":9237.2,\"volumefrom\":16.81,\"volumeto\":155263.07},{\"time\":1594794240,\"close\":9237.04,\"high\":9237.95,\"low\":9236.07,\"open\":9237.56,\"volumefrom\":13.58,\"volumeto\":125458.72},{\"time\":1594794300,\"close\":9236.47,\"high\":9238,\"low\":9235.24,\"open\":9237.04,\"volumefrom\":25.69,\"volumeto\":237293.07},{\"time\":1594794360,\"close\":9236.19,\"high\":9236.62,\"low\":9235.7,\"open\":9236.47,\"volumefrom\":7.937,\"volumeto\":73309.59},{\"time\":1594794420,\"close\":9235.97,\"high\":9236.35,\"low\":9235.7,\"open\":9236.19,\"volumefrom\":8.072,\"volumeto\":74553.61},{\"time\":1594794480,\"close\":9235,\"high\":9235.98,\"low\":9234.98,\"open\":9235.97,\"volumefrom\":18.83,\"volumeto\":173949.69},{\"time\":1594794540,\"close\":9234.03,\"high\":9235,\"low\":9233.65,\"open\":9235,\"volumefrom\":26.95,\"volumeto\":248847.62},{\"time\":1594794600,\"close\":9233.47,\"high\":9234.04,\"low\":9232.97,\"open\":9234.03,\"volumefrom\":23.58,\"volumeto\":217745.06},{\"time\":1594794660,\"close\":9233.23,\"high\":9234.58,\"low\":9233.15,\"open\":9233.47,\"volumefrom\":19.16,\"volumeto\":176920.3},{\"time\":1594794720,\"close\":9233.16,\"high\":9234.48,\"low\":9232.96,\"open\":9233.23,\"volumefrom\":8.297,\"volumeto\":76605.29},{\"time\":1594794780,\"close\":9233.11,\"high\":9233.66,\"low\":9232.67,\"open\":9233.16,\"volumefrom\":6.034,\"volumeto\":55713.18},{\"time\":1594794840,\"close\":9236.07,\"high\":9236.5,\"low\":9232.21,\"open\":9233.11,\"volumefrom\":29.35,\"volumeto\":271028.76},{\"time\":1594794900,\"close\":9234.92,\"high\":9236.07,\"low\":9234.25,\"open\":9236.07,\"volumefrom\":17.18,\"volumeto\":158666.82},{\"time\":1594794960,\"close\":9233.27,\"high\":9235.73,\"low\":9232.97,\"open\":9234.92,\"volumefrom\":19.79,\"volumeto\":182752.34},{\"time\":1594795020,\"close\":9233.91,\"high\":9234.9,\"low\":9233.03,\"open\":9233.27,\"volumefrom\":8.876,\"volumeto\":81963.84},{\"time\":1594795080,\"close\":9233.45,\"high\":9233.96,\"low\":9232.87,\"open\":9233.91,\"volumefrom\":6.265,\"volumeto\":57849.19},{\"time\":1594795140,\"close\":9230.7,\"high\":9233.46,\"low\":9230.06,\"open\":9233.45,\"volumefrom\":31.7,\"volumeto\":292698.23},{\"time\":1594795200,\"close\":9232.9,\"high\":9234.02,\"low\":9230.55,\"open\":9230.7,\"volumefrom\":27.53,\"volumeto\":254172.81},{\"time\":1594795260,\"close\":9232.48,\"high\":9233.24,\"low\":9232.09,\"open\":9232.9,\"volumefrom\":5.803,\"volumeto\":53576.77},{\"time\":1594795320,\"close\":9232.35,\"high\":9232.49,\"low\":9230.53,\"open\":9232.48,\"volumefrom\":9.155,\"volumeto\":84514.14},{\"time\":1594795380,\"close\":9232.37,\"high\":9232.39,\"low\":9231.25,\"open\":9232.35,\"volumefrom\":14.78,\"volumeto\":136423.78},{\"time\":1594795440,\"close\":9232.19,\"high\":9232.91,\"low\":9230.68,\"open\":9232.37,\"volumefrom\":8.318,\"volumeto\":76792.74},{\"time\":1594795500,\"close\":9232.18,\"high\":9233.46,\"low\":9231.46,\"open\":9232.19,\"volumefrom\":6.981,\"volumeto\":64448.01},{\"time\":1594795560,\"close\":9232.47,\"high\":9232.85,\"low\":9231.65,\"open\":9232.18,\"volumefrom\":7.534,\"volumeto\":69550.09},{\"time\":1594795620,\"close\":9234.02,\"high\":9234.48,\"low\":9232.47,\"open\":9232.47,\"volumefrom\":11.7,\"volumeto\":108028.93},{\"time\":1594795680,\"close\":9235.5,\"high\":9235.64,\"low\":9233.96,\"open\":9234.02,\"volumefrom\":31.53,\"volumeto\":291208.28},{\"time\":1594795740,\"close\":9235.84,\"high\":9236,\"low\":9235.45,\"open\":9235.5,\"volumefrom\":13.22,\"volumeto\":122128.7},{\"time\":1594795800,\"close\":9236,\"high\":9236.9,\"low\":9235.46,\"open\":9235.84,\"volumefrom\":26.18,\"volumeto\":241784.47},{\"time\":1594795860,\"close\":9236.44,\"high\":9237.18,\"low\":9235.46,\"open\":9236,\"volumefrom\":15.12,\"volumeto\":139626.35},{\"time\":1594795920,\"close\":9236.79,\"high\":9237.47,\"low\":9235.52,\"open\":9236.44,\"volumefrom\":8.794,\"volumeto\":81221.84},{\"time\":1594795980,\"close\":9234.91,\"high\":9236.8,\"low\":9234.1,\"open\":9236.79,\"volumefrom\":28.66,\"volumeto\":264708.52},{\"time\":1594796040,\"close\":9235.36,\"high\":9237.03,\"low\":9234.61,\"open\":9234.91,\"volumefrom\":34.82,\"volumeto\":321599.48},{\"time\":1594796100,\"close\":9231.55,\"high\":9237.01,\"low\":9230.08,\"open\":9235.36,\"volumefrom\":27.54,\"volumeto\":254246.98},{\"time\":1594796160,\"close\":9232,\"high\":9232.21,\"low\":9230,\"open\":9231.55,\"volumefrom\":14.48,\"volumeto\":133651.31},{\"time\":1594796220,\"close\":9231.01,\"high\":9232,\"low\":9230.13,\"open\":9232,\"volumefrom\":25.35,\"volumeto\":234034.02},{\"time\":1594796280,\"close\":9232.54,\"high\":9233.74,\"low\":9230.78,\"open\":9231.01,\"volumefrom\":37.38,\"volumeto\":345084.79},{\"time\":1594796340,\"close\":9234.77,\"high\":9235.97,\"low\":9232.54,\"open\":9232.54,\"volumefrom\":35.94,\"volumeto\":331876.9},{\"time\":1594796400,\"close\":9231.01,\"high\":9234.78,\"low\":9229.66,\"open\":9234.77,\"volumefrom\":33.28,\"volumeto\":307196.76},{\"time\":1594796460,\"close\":9230.9,\"high\":9232.3,\"low\":9230.39,\"open\":9231.01,\"volumefrom\":47.87,\"volumeto\":441903.18},{\"time\":1594796520,\"close\":9227.35,\"high\":9233.1,\"low\":9226.89,\"open\":9230.9,\"volumefrom\":53.03,\"volumeto\":489417.1},{\"time\":1594796580,\"close\":9222.45,\"high\":9227.41,\"low\":9222,\"open\":9227.35,\"volumefrom\":61.66,\"volumeto\":568746.71},{\"time\":1594796640,\"close\":9222.72,\"high\":9224.89,\"low\":9221.85,\"open\":9222.45,\"volumefrom\":35.08,\"volumeto\":323560.57},{\"time\":1594796700,\"close\":9225.51,\"high\":9226.84,\"low\":9218.67,\"open\":9222.72,\"volumefrom\":55.86,\"volumeto\":515117.33},{\"time\":1594796760,\"close\":9225.56,\"high\":9227.4,\"low\":9220.91,\"open\":9225.51,\"volumefrom\":47.22,\"volumeto\":435551.95},{\"time\":1594796820,\"close\":9227.1,\"high\":9227.79,\"low\":9225.54,\"open\":9225.56,\"volumefrom\":26.23,\"volumeto\":241982.38},{\"time\":1594796880,\"close\":9227.92,\"high\":9228.47,\"low\":9227.1,\"open\":9227.1,\"volumefrom\":17.32,\"volumeto\":159871.83},{\"time\":1594796940,\"close\":9227.48,\"high\":9228.27,\"low\":9226.76,\"open\":9227.92,\"volumefrom\":7.044,\"volumeto\":65000.1},{\"time\":1594797000,\"close\":9224.54,\"high\":9227.71,\"low\":9220,\"open\":9227.48,\"volumefrom\":32.11,\"volumeto\":296166.46},{\"time\":1594797060,\"close\":9224.3,\"high\":9225.06,\"low\":9221.11,\"open\":9224.54,\"volumefrom\":11.87,\"volumeto\":109493.62},{\"time\":1594797120,\"close\":9222.93,\"high\":9224.3,\"low\":9222.75,\"open\":9224.3,\"volumefrom\":13.67,\"volumeto\":126049.25},{\"time\":1594797180,\"close\":9226.25,\"high\":9226.49,\"low\":9221.6,\"open\":9222.93,\"volumefrom\":46.58,\"volumeto\":429634.52},{\"time\":1594797240,\"close\":9222.99,\"high\":9226.25,\"low\":9220.73,\"open\":9226.25,\"volumefrom\":19.35,\"volumeto\":178428.75},{\"time\":1594797300,\"close\":9229.17,\"high\":9229.69,\"low\":9222.98,\"open\":9222.99,\"volumefrom\":30.2,\"volumeto\":278662.06},{\"time\":1594797360,\"close\":9228.71,\"high\":9229.36,\"low\":9226.62,\"open\":9229.17,\"volumefrom\":27.94,\"volumeto\":257793.37},{\"time\":1594797420,\"close\":9228.84,\"high\":9229.44,\"low\":9226.9,\"open\":9228.71,\"volumefrom\":31.41,\"volumeto\":289862.16},{\"time\":1594797480,\"close\":9228.79,\"high\":9229.36,\"low\":9228.79,\"open\":9228.84,\"volumefrom\":6.396,\"volumeto\":59031.61},{\"time\":1594797540,\"close\":9229.68,\"high\":9229.7,\"low\":9228.79,\"open\":9228.79,\"volumefrom\":4.001,\"volumeto\":36926.92},{\"time\":1594797600,\"close\":9229.09,\"high\":9229.68,\"low\":9227.68,\"open\":9229.68,\"volumefrom\":17.35,\"volumeto\":160079.58},{\"time\":1594797660,\"close\":9229.17,\"high\":9229.36,\"low\":9229.08,\"open\":9229.09,\"volumefrom\":10.11,\"volumeto\":93264.08},{\"time\":1594797720,\"close\":9227.09,\"high\":9230.15,\"low\":9226.38,\"open\":9229.17,\"volumefrom\":45.2,\"volumeto\":417161.02},{\"time\":1594797780,\"close\":9226.4,\"high\":9227.12,\"low\":9226.38,\"open\":9227.09,\"volumefrom\":11.18,\"volumeto\":103112.24},{\"time\":1594797840,\"close\":9226.21,\"high\":9227.93,\"low\":9222.74,\"open\":9226.4,\"volumefrom\":31.83,\"volumeto\":293644.07},{\"time\":1594797900,\"close\":9225.78,\"high\":9228.01,\"low\":9224.83,\"open\":9226.21,\"volumefrom\":24.12,\"volumeto\":222555.31},{\"time\":1594797960,\"close\":9224.03,\"high\":9225.79,\"low\":9222.68,\"open\":9225.78,\"volumefrom\":24,\"volumeto\":221381.25},{\"time\":1594798020,\"close\":9225.23,\"high\":9225.54,\"low\":9222.58,\"open\":9224.03,\"volumefrom\":25.17,\"volumeto\":232148.23},{\"time\":1594798080,\"close\":9222.76,\"high\":9225.23,\"low\":9221.89,\"open\":9225.23,\"volumefrom\":31.66,\"volumeto\":292044.58},{\"time\":1594798140,\"close\":9225.51,\"high\":9226.05,\"low\":9222.76,\"open\":9222.76,\"volumefrom\":31.91,\"volumeto\":294376.71},{\"time\":1594798200,\"close\":9223.13,\"high\":9225.51,\"low\":9221.93,\"open\":9225.51,\"volumefrom\":15,\"volumeto\":138325.75},{\"time\":1594798260,\"close\":9220.14,\"high\":9223.13,\"low\":9219.58,\"open\":9223.13,\"volumefrom\":29.84,\"volumeto\":275162.33},{\"time\":1594798320,\"close\":9223.77,\"high\":9223.77,\"low\":9218.82,\"open\":9220.14,\"volumefrom\":43.99,\"volumeto\":405662.64},{\"time\":1594798380,\"close\":9226.61,\"high\":9226.62,\"low\":9222.03,\"open\":9223.77,\"volumefrom\":19.34,\"volumeto\":178384.37},{\"time\":1594798440,\"close\":9226.46,\"high\":9227.02,\"low\":9225.4,\"open\":9226.61,\"volumefrom\":16.45,\"volumeto\":151775.52},{\"time\":1594798500,\"close\":9226.43,\"high\":9229.05,\"low\":9224.89,\"open\":9226.46,\"volumefrom\":39.78,\"volumeto\":367093.33},{\"time\":1594798560,\"close\":9227.11,\"high\":9227.77,\"low\":9225.78,\"open\":9226.43,\"volumefrom\":7.203,\"volumeto\":66458.44},{\"time\":1594798620,\"close\":9227.53,\"high\":9228.86,\"low\":9227.11,\"open\":9227.11,\"volumefrom\":20.33,\"volumeto\":187565.75},{\"time\":1594798680,\"close\":9220.42,\"high\":9227.54,\"low\":9219.06,\"open\":9227.53,\"volumefrom\":42.12,\"volumeto\":388479.04},{\"time\":1594798740,\"close\":9222.88,\"high\":9223.59,\"low\":9220.42,\"open\":9220.42,\"volumefrom\":5.363,\"volumeto\":49458.1},{\"time\":1594798800,\"close\":9224.52,\"high\":9226.67,\"low\":9222.88,\"open\":9222.88,\"volumefrom\":28.89,\"volumeto\":266506.32},{\"time\":1594798860,\"close\":9223.67,\"high\":9225.12,\"low\":9222.68,\"open\":9224.52,\"volumefrom\":9.017,\"volumeto\":83169.75},{\"time\":1594798920,\"close\":9224.14,\"high\":9225.12,\"low\":9222.89,\"open\":9223.67,\"volumefrom\":8.119,\"volumeto\":74895.74},{\"time\":1594798980,\"close\":9224.58,\"high\":9224.81,\"low\":9224.14,\"open\":9224.14,\"volumefrom\":4.579,\"volumeto\":42242.88},{\"time\":1594799040,\"close\":9230.73,\"high\":9231.18,\"low\":9222.9,\"open\":9224.58,\"volumefrom\":40.51,\"volumeto\":373736.25},{\"time\":1594799100,\"close\":9231.28,\"high\":9232.47,\"low\":9229.19,\"open\":9230.73,\"volumefrom\":55.28,\"volumeto\":510289.98},{\"time\":1594799160,\"close\":9232,\"high\":9233,\"low\":9228.72,\"open\":9231.28,\"volumefrom\":53.12,\"volumeto\":490316.57},{\"time\":1594799220,\"close\":9225.14,\"high\":9232,\"low\":9225.14,\"open\":9232,\"volumefrom\":49.98,\"volumeto\":461201.64},{\"time\":1594799280,\"close\":9228.53,\"high\":9229.26,\"low\":9225.14,\"open\":9225.14,\"volumefrom\":24.58,\"volumeto\":226748.06},{\"time\":1594799340,\"close\":9228.44,\"high\":9228.55,\"low\":9228.1,\"open\":9228.53,\"volumefrom\":12.81,\"volumeto\":118207.61},{\"time\":1594799400,\"close\":9228.5,\"high\":9228.5,\"low\":9228.37,\"open\":9228.44,\"volumefrom\":11.85,\"volumeto\":109389.21},{\"time\":1594799460,\"close\":9229.67,\"high\":9229.99,\"low\":9228.5,\"open\":9228.5,\"volumefrom\":13.46,\"volumeto\":124238.28},{\"time\":1594799520,\"close\":9232.06,\"high\":9234,\"low\":9228.54,\"open\":9229.67,\"volumefrom\":35.91,\"volumeto\":331465.13},{\"time\":1594799580,\"close\":9232.12,\"high\":9233.64,\"low\":9230.58,\"open\":9232.06,\"volumefrom\":29.45,\"volumeto\":271903.21},{\"time\":1594799640,\"close\":9232.06,\"high\":9232.13,\"low\":9231.96,\"open\":9232.12,\"volumefrom\":5.883,\"volumeto\":54313.1},{\"time\":1594799700,\"close\":9234.05,\"high\":9234.06,\"low\":9229.64,\"open\":9232.06,\"volumefrom\":52.09,\"volumeto\":480895.53},{\"time\":1594799760,\"close\":9234.05,\"high\":9235,\"low\":9233.14,\"open\":9234.05,\"volumefrom\":22.87,\"volumeto\":211220.55},{\"time\":1594799820,\"close\":9234.05,\"high\":9234.05,\"low\":9233.85,\"open\":9234.05,\"volumefrom\":14.32,\"volumeto\":132220.69},{\"time\":1594799880,\"close\":9233.89,\"high\":9234.05,\"low\":9232.33,\"open\":9234.05,\"volumefrom\":31.7,\"volumeto\":292660.99},{\"time\":1594799940,\"close\":9231.21,\"high\":9234.01,\"low\":9229.62,\"open\":9233.89,\"volumefrom\":46.96,\"volumeto\":433611.41},{\"time\":1594800000,\"close\":9229.43,\"high\":9232,\"low\":9228.17,\"open\":9231.21,\"volumefrom\":41.03,\"volumeto\":378702.04},{\"time\":1594800060,\"close\":9228.86,\"high\":9231.07,\"low\":9227.99,\"open\":9229.43,\"volumefrom\":64.91,\"volumeto\":599136.52},{\"time\":1594800120,\"close\":9229,\"high\":9230.01,\"low\":9226.69,\"open\":9228.86,\"volumefrom\":63.9,\"volumeto\":589715.54},{\"time\":1594800180,\"close\":9230,\"high\":9232.69,\"low\":9228.45,\"open\":9229,\"volumefrom\":27.38,\"volumeto\":252711.45},{\"time\":1594800240,\"close\":9228.98,\"high\":9230.14,\"low\":9228.74,\"open\":9230,\"volumefrom\":7.781,\"volumeto\":71808.37},{\"time\":1594800300,\"close\":9228.99,\"high\":9229,\"low\":9228,\"open\":9228.98,\"volumefrom\":15.56,\"volumeto\":143629.82},{\"time\":1594800360,\"close\":9228.77,\"high\":9229,\"low\":9228.46,\"open\":9228.99,\"volumefrom\":24.32,\"volumeto\":224436.71},{\"time\":1594800420,\"close\":9227.72,\"high\":9228.79,\"low\":9226.65,\"open\":9228.77,\"volumefrom\":36.13,\"volumeto\":333399.18},{\"time\":1594800480,\"close\":9228.51,\"high\":9228.77,\"low\":9227.72,\"open\":9227.72,\"volumefrom\":27.18,\"volumeto\":250806.69},{\"time\":1594800540,\"close\":9229.1,\"high\":9229.49,\"low\":9228.5,\"open\":9228.51,\"volumefrom\":40.47,\"volumeto\":373448.81},{\"time\":1594800600,\"close\":9228.56,\"high\":9230,\"low\":9228.15,\"open\":9229.1,\"volumefrom\":19.54,\"volumeto\":180316.08},{\"time\":1594800660,\"close\":9228.21,\"high\":9229,\"low\":9226.9,\"open\":9228.56,\"volumefrom\":59.09,\"volumeto\":545305.33},{\"time\":1594800720,\"close\":9228.55,\"high\":9229.15,\"low\":9228,\"open\":9228.21,\"volumefrom\":36.89,\"volumeto\":340436.68},{\"time\":1594800780,\"close\":9228,\"high\":9228.55,\"low\":9226.97,\"open\":9228.55,\"volumefrom\":14.82,\"volumeto\":136805.59},{\"time\":1594800840,\"close\":9227.61,\"high\":9228,\"low\":9226.29,\"open\":9228,\"volumefrom\":34.7,\"volumeto\":320166.03},{\"time\":1594800900,\"close\":9224.59,\"high\":9229.1,\"low\":9223.75,\"open\":9227.61,\"volumefrom\":29.69,\"volumeto\":273912.11},{\"time\":1594800960,\"close\":9222.73,\"high\":9227.26,\"low\":9222.25,\"open\":9224.59,\"volumefrom\":12.45,\"volumeto\":114816.71},{\"time\":1594801020,\"close\":9222.32,\"high\":9223.07,\"low\":9220.76,\"open\":9222.73,\"volumefrom\":19.48,\"volumeto\":179650.34},{\"time\":1594801080,\"close\":9222.32,\"high\":9222.75,\"low\":9220.89,\"open\":9222.32,\"volumefrom\":6.641,\"volumeto\":61246.08},{\"time\":1594801140,\"close\":9222.08,\"high\":9222.32,\"low\":9220.59,\"open\":9222.32,\"volumefrom\":10.75,\"volumeto\":99172.86},{\"time\":1594801200,\"close\":9221.63,\"high\":9223.71,\"low\":9220.55,\"open\":9222.08,\"volumefrom\":46.41,\"volumeto\":427970.25},{\"time\":1594801260,\"close\":9223,\"high\":9223.05,\"low\":9220.41,\"open\":9221.63,\"volumefrom\":17.45,\"volumeto\":160923.8},{\"time\":1594801320,\"close\":9214.13,\"high\":9223,\"low\":9212.56,\"open\":9223,\"volumefrom\":87.45,\"volumeto\":806200.48},{\"time\":1594801380,\"close\":9215.12,\"high\":9215.15,\"low\":9210,\"open\":9214.13,\"volumefrom\":113.52,\"volumeto\":1045798.54},{\"time\":1594801440,\"close\":9214.69,\"high\":9216.96,\"low\":9213.92,\"open\":9215.12,\"volumefrom\":40.13,\"volumeto\":369800.84},{\"time\":1594801500,\"close\":9213.91,\"high\":9215,\"low\":9212.99,\"open\":9214.69,\"volumefrom\":28.77,\"volumeto\":265114.5},{\"time\":1594801560,\"close\":9215.84,\"high\":9215.96,\"low\":9213.9,\"open\":9213.91,\"volumefrom\":14.07,\"volumeto\":129635.87},{\"time\":1594801620,\"close\":9209.81,\"high\":9215.85,\"low\":9209,\"open\":9215.84,\"volumefrom\":45.97,\"volumeto\":423512.32},{\"time\":1594801680,\"close\":9210.79,\"high\":9211.77,\"low\":9209.81,\"open\":9209.81,\"volumefrom\":33.65,\"volumeto\":309977.09},{\"time\":1594801740,\"close\":9210.92,\"high\":9212.76,\"low\":9209.99,\"open\":9210.79,\"volumefrom\":10.14,\"volumeto\":93368.13},{\"time\":1594801800,\"close\":9207.73,\"high\":9210.93,\"low\":9200.26,\"open\":9210.92,\"volumefrom\":127.05,\"volumeto\":1169493.95},{\"time\":1594801860,\"close\":9212.6,\"high\":9213.12,\"low\":9207.17,\"open\":9207.73,\"volumefrom\":33.81,\"volumeto\":311361.68},{\"time\":1594801920,\"close\":9213.17,\"high\":9217.22,\"low\":9211.66,\"open\":9212.6,\"volumefrom\":49.99,\"volumeto\":460663.15},{\"time\":1594801980,\"close\":9215.39,\"high\":9215.63,\"low\":9210.76,\"open\":9213.17,\"volumefrom\":71.94,\"volumeto\":662832.82},{\"time\":1594802040,\"close\":9217.32,\"high\":9217.64,\"low\":9213.75,\"open\":9215.39,\"volumefrom\":28.19,\"volumeto\":259798.79},{\"time\":1594802100,\"close\":9220,\"high\":9220.29,\"low\":9217.31,\"open\":9217.32,\"volumefrom\":27.47,\"volumeto\":253293.72},{\"time\":1594802160,\"close\":9212.24,\"high\":9220,\"low\":9211.38,\"open\":9220,\"volumefrom\":23.5,\"volumeto\":216620.49},{\"time\":1594802220,\"close\":9217.36,\"high\":9219.3,\"low\":9211.22,\"open\":9212.24,\"volumefrom\":21.45,\"volumeto\":197701.08},{\"time\":1594802280,\"close\":9223.68,\"high\":9224.17,\"low\":9217.36,\"open\":9217.36,\"volumefrom\":43.96,\"volumeto\":405353.4},{\"time\":1594802340,\"close\":9220.12,\"high\":9223.78,\"low\":9218.99,\"open\":9223.68,\"volumefrom\":39.29,\"volumeto\":362310.4},{\"time\":1594802400,\"close\":9218.68,\"high\":9222.33,\"low\":9218,\"open\":9220.12,\"volumefrom\":22.64,\"volumeto\":208714.81},{\"time\":1594802460,\"close\":9223.47,\"high\":9225.72,\"low\":9218.68,\"open\":9218.68,\"volumefrom\":30.08,\"volumeto\":277407.22},{\"time\":1594802520,\"close\":9223.98,\"high\":9224.71,\"low\":9223.43,\"open\":9223.47,\"volumefrom\":9.376,\"volumeto\":86480.62},{\"time\":1594802580,\"close\":9227.17,\"high\":9229.87,\"low\":9223.96,\"open\":9223.98,\"volumefrom\":50.24,\"volumeto\":463514.85},{\"time\":1594802640,\"close\":9223.42,\"high\":9227.2,\"low\":9220.1,\"open\":9227.17,\"volumefrom\":72.63,\"volumeto\":669868.16},{\"time\":1594802700,\"close\":9221,\"high\":9223.42,\"low\":9220.93,\"open\":9223.42,\"volumefrom\":23.08,\"volumeto\":212850.64},{\"time\":1594802760,\"close\":9220.95,\"high\":9222.16,\"low\":9220.93,\"open\":9221,\"volumefrom\":17.78,\"volumeto\":163945.04},{\"time\":1594802820,\"close\":9220.17,\"high\":9221.04,\"low\":9220.1,\"open\":9220.95,\"volumefrom\":17.53,\"volumeto\":161620.66},{\"time\":1594802880,\"close\":9221.03,\"high\":9221.05,\"low\":9220.17,\"open\":9220.17,\"volumefrom\":18.64,\"volumeto\":171914.11},{\"time\":1594802940,\"close\":9219.85,\"high\":9221.83,\"low\":9218.87,\"open\":9221.03,\"volumefrom\":45.08,\"volumeto\":415653.49},{\"time\":1594803000,\"close\":9222.99,\"high\":9224.01,\"low\":9218.35,\"open\":9219.85,\"volumefrom\":58.95,\"volumeto\":543508.81},{\"time\":1594803060,\"close\":9218.61,\"high\":9223.79,\"low\":9218.61,\"open\":9222.99,\"volumefrom\":37.71,\"volumeto\":347755.73},{\"time\":1594803120,\"close\":9223.01,\"high\":9223.12,\"low\":9216.61,\"open\":9218.61,\"volumefrom\":36.09,\"volumeto\":332803.99},{\"time\":1594803180,\"close\":9222.11,\"high\":9224.03,\"low\":9220.22,\"open\":9223.01,\"volumefrom\":21.2,\"volumeto\":195523.67},{\"time\":1594803240,\"close\":9222.29,\"high\":9225.36,\"low\":9218.85,\"open\":9222.11,\"volumefrom\":50.18,\"volumeto\":462811.25},{\"time\":1594803300,\"close\":9221.69,\"high\":9224.05,\"low\":9221.69,\"open\":9222.29,\"volumefrom\":27.96,\"volumeto\":257842.14},{\"time\":1594803360,\"close\":9224.33,\"high\":9225.33,\"low\":9221.64,\"open\":9221.69,\"volumefrom\":29.97,\"volumeto\":276423.34},{\"time\":1594803420,\"close\":9221.71,\"high\":9224.46,\"low\":9220.8,\"open\":9224.33,\"volumefrom\":21.42,\"volumeto\":197530.11},{\"time\":1594803480,\"close\":9222.93,\"high\":9223.22,\"low\":9221.05,\"open\":9221.71,\"volumefrom\":23.76,\"volumeto\":219084.58},{\"time\":1594803540,\"close\":9220.92,\"high\":9222.97,\"low\":9219.11,\"open\":9222.93,\"volumefrom\":27.87,\"volumeto\":257008.24},{\"time\":1594803600,\"close\":9217.01,\"high\":9220.94,\"low\":9215.11,\"open\":9220.92,\"volumefrom\":23.31,\"volumeto\":214836.13},{\"time\":1594803660,\"close\":9212.02,\"high\":9217.01,\"low\":9211.88,\"open\":9217.01,\"volumefrom\":26.73,\"volumeto\":246311.44},{\"time\":1594803720,\"close\":9212.5,\"high\":9213.37,\"low\":9211.94,\"open\":9212.02,\"volumefrom\":10.01,\"volumeto\":92218.61},{\"time\":1594803780,\"close\":9213.73,\"high\":9215.3,\"low\":9211.01,\"open\":9212.5,\"volumefrom\":20.34,\"volumeto\":187385.35},{\"time\":1594803840,\"close\":9213,\"high\":9213.85,\"low\":9211.99,\"open\":9213.73,\"volumefrom\":19.62,\"volumeto\":180747.61},{\"time\":1594803900,\"close\":9213.15,\"high\":9214,\"low\":9212,\"open\":9213,\"volumefrom\":22,\"volumeto\":202654.46},{\"time\":1594803960,\"close\":9215.9,\"high\":9217,\"low\":9213.14,\"open\":9213.15,\"volumefrom\":9.651,\"volumeto\":88942.62},{\"time\":1594804020,\"close\":9215.74,\"high\":9217.9,\"low\":9214.4,\"open\":9215.9,\"volumefrom\":25.36,\"volumeto\":233692.71},{\"time\":1594804080,\"close\":9216.16,\"high\":9217.03,\"low\":9214.89,\"open\":9215.74,\"volumefrom\":14.91,\"volumeto\":137393.23},{\"time\":1594804140,\"close\":9217.17,\"high\":9217.17,\"low\":9216.16,\"open\":9216.16,\"volumefrom\":21.06,\"volumeto\":194104.83},{\"time\":1594804200,\"close\":9215.81,\"high\":9217.76,\"low\":9215.81,\"open\":9217.17,\"volumefrom\":12.34,\"volumeto\":113769.69},{\"time\":1594804260,\"close\":9211.37,\"high\":9216.75,\"low\":9210.01,\"open\":9215.81,\"volumefrom\":29.92,\"volumeto\":275642.63},{\"time\":1594804320,\"close\":9216.41,\"high\":9217.69,\"low\":9210.71,\"open\":9211.37,\"volumefrom\":52.48,\"volumeto\":483588.97},{\"time\":1594804380,\"close\":9214.26,\"high\":9218,\"low\":9214.15,\"open\":9216.41,\"volumefrom\":51.15,\"volumeto\":471394.41},{\"time\":1594804440,\"close\":9214.93,\"high\":9216.36,\"low\":9214.21,\"open\":9214.26,\"volumefrom\":18,\"volumeto\":165897.72},{\"time\":1594804500,\"close\":9214.81,\"high\":9214.93,\"low\":9214.81,\"open\":9214.93,\"volumefrom\":15.88,\"volumeto\":146363.91},{\"time\":1594804560,\"close\":9215.09,\"high\":9216.18,\"low\":9213.16,\"open\":9214.81,\"volumefrom\":97.85,\"volumeto\":901599.96},{\"time\":1594804620,\"close\":9210.66,\"high\":9215.1,\"low\":9210.01,\"open\":9215.09,\"volumefrom\":24.7,\"volumeto\":227569.45},{\"time\":1594804680,\"close\":9212,\"high\":9213.78,\"low\":9208.99,\"open\":9210.66,\"volumefrom\":34.16,\"volumeto\":314660.55},{\"time\":1594804740,\"close\":9208.35,\"high\":9213.3,\"low\":9207.87,\"open\":9212,\"volumefrom\":28.5,\"volumeto\":262523.9},{\"time\":1594804800,\"close\":9214,\"high\":9214.03,\"low\":9206.99,\"open\":9208.35,\"volumefrom\":56.92,\"volumeto\":524230.08},{\"time\":1594804860,\"close\":9210.8,\"high\":9214.01,\"low\":9210.01,\"open\":9214,\"volumefrom\":19.53,\"volumeto\":179918.99},{\"time\":1594804920,\"close\":9210.82,\"high\":9212.72,\"low\":9209.63,\"open\":9210.8,\"volumefrom\":20.75,\"volumeto\":191119.64},{\"time\":1594804980,\"close\":9208.96,\"high\":9211.74,\"low\":9208.07,\"open\":9210.82,\"volumefrom\":36.61,\"volumeto\":337126.25},{\"time\":1594805040,\"close\":9205.96,\"high\":9211.37,\"low\":9205.96,\"open\":9208.96,\"volumefrom\":58.93,\"volumeto\":542691.7},{\"time\":1594805100,\"close\":9206.84,\"high\":9208.42,\"low\":9205.56,\"open\":9205.96,\"volumefrom\":25.72,\"volumeto\":236828.76},{\"time\":1594805160,\"close\":9207.29,\"high\":9208.9,\"low\":9205.95,\"open\":9206.84,\"volumefrom\":35.9,\"volumeto\":330531.93},{\"time\":1594805220,\"close\":9206.08,\"high\":9210.01,\"low\":9205.64,\"open\":9207.29,\"volumefrom\":86.26,\"volumeto\":794324.42},{\"time\":1594805280,\"close\":9204.05,\"high\":9207.5,\"low\":9203.93,\"open\":9206.08,\"volumefrom\":34.75,\"volumeto\":319849.28},{\"time\":1594805340,\"close\":9200.28,\"high\":9207.72,\"low\":9200.06,\"open\":9204.05,\"volumefrom\":73.22,\"volumeto\":673914.57},{\"time\":1594805400,\"close\":9203.26,\"high\":9204.55,\"low\":9200,\"open\":9200.28,\"volumefrom\":62.35,\"volumeto\":573689.85},{\"time\":1594805460,\"close\":9204.06,\"high\":9205,\"low\":9201.08,\"open\":9203.26,\"volumefrom\":31.55,\"volumeto\":290322.16},{\"time\":1594805520,\"close\":9202.89,\"high\":9204.63,\"low\":9201.82,\"open\":9204.06,\"volumefrom\":24.85,\"volumeto\":228680.71},{\"time\":1594805580,\"close\":9201.48,\"high\":9203.2,\"low\":9195.34,\"open\":9202.89,\"volumefrom\":102.26,\"volumeto\":940704.79},{\"time\":1594805640,\"close\":9198.99,\"high\":9201.48,\"low\":9197.72,\"open\":9201.48,\"volumefrom\":24.92,\"volumeto\":229254.6},{\"time\":1594805700,\"close\":9198.74,\"high\":9199.82,\"low\":9196.56,\"open\":9198.99,\"volumefrom\":37.3,\"volumeto\":343141.83},{\"time\":1594805760,\"close\":9198.03,\"high\":9199.39,\"low\":9197.9,\"open\":9198.74,\"volumefrom\":20.92,\"volumeto\":192415.94},{\"time\":1594805820,\"close\":9196.51,\"high\":9199.35,\"low\":9195,\"open\":9198.03,\"volumefrom\":63.74,\"volumeto\":586274.78},{\"time\":1594805880,\"close\":9192.44,\"high\":9198.65,\"low\":9188,\"open\":9196.51,\"volumefrom\":90.66,\"volumeto\":833353.44},{\"time\":1594805940,\"close\":9201.81,\"high\":9204.59,\"low\":9190.53,\"open\":9192.44,\"volumefrom\":50.34,\"volumeto\":463078.11},{\"time\":1594806000,\"close\":9201.99,\"high\":9203.6,\"low\":9199.04,\"open\":9201.81,\"volumefrom\":23.43,\"volumeto\":215599.78},{\"time\":1594806060,\"close\":9210.01,\"high\":9210.55,\"low\":9201.99,\"open\":9201.99,\"volumefrom\":31.19,\"volumeto\":287151.63},{\"time\":1594806120,\"close\":9214.28,\"high\":9217.58,\"low\":9209.97,\"open\":9210.01,\"volumefrom\":56.91,\"volumeto\":524266.43},{\"time\":1594806180,\"close\":9213.62,\"high\":9216.66,\"low\":9212.66,\"open\":9214.28,\"volumefrom\":30.19,\"volumeto\":278192.35},{\"time\":1594806240,\"close\":9216.09,\"high\":9216.41,\"low\":9212.11,\"open\":9213.62,\"volumefrom\":15.5,\"volumeto\":142794.36},{\"time\":1594806300,\"close\":9215.77,\"high\":9216.47,\"low\":9215.69,\"open\":9216.09,\"volumefrom\":15.89,\"volumeto\":146429.04},{\"time\":1594806360,\"close\":9217.37,\"high\":9218.26,\"low\":9215.74,\"open\":9215.77,\"volumefrom\":65.98,\"volumeto\":608129.69},{\"time\":1594806420,\"close\":9216.65,\"high\":9217.87,\"low\":9215.13,\"open\":9217.37,\"volumefrom\":25.32,\"volumeto\":233337.23},{\"time\":1594806480,\"close\":9218.25,\"high\":9218.26,\"low\":9216.47,\"open\":9216.65,\"volumefrom\":20.28,\"volumeto\":186968.72},{\"time\":1594806540,\"close\":9218.18,\"high\":9218.26,\"low\":9217.48,\"open\":9218.25,\"volumefrom\":32.01,\"volumeto\":295068.32},{\"time\":1594806600,\"close\":9218.69,\"high\":9218.98,\"low\":9218.18,\"open\":9218.18,\"volumefrom\":21,\"volumeto\":193627.64},{\"time\":1594806660,\"close\":9215.86,\"high\":9218.69,\"low\":9215.67,\"open\":9218.69,\"volumefrom\":26.62,\"volumeto\":245342.85},{\"time\":1594806720,\"close\":9215.73,\"high\":9217.57,\"low\":9215,\"open\":9215.86,\"volumefrom\":13.28,\"volumeto\":122429.83},{\"time\":1594806780,\"close\":9215.13,\"high\":9216.98,\"low\":9215.06,\"open\":9215.73,\"volumefrom\":10.5,\"volumeto\":96736.19},{\"time\":1594806840,\"close\":9217.77,\"high\":9218.99,\"low\":9215,\"open\":9215.13,\"volumefrom\":25.08,\"volumeto\":231150.01},{\"time\":1594806900,\"close\":9219.74,\"high\":9220,\"low\":9217.77,\"open\":9217.77,\"volumefrom\":21.44,\"volumeto\":197701.18},{\"time\":1594806960,\"close\":9218.72,\"high\":9219.83,\"low\":9217.82,\"open\":9219.74,\"volumefrom\":24.57,\"volumeto\":226493.36},{\"time\":1594807020,\"close\":9219.69,\"high\":9220.53,\"low\":9218.7,\"open\":9218.72,\"volumefrom\":15.55,\"volumeto\":143355.45},{\"time\":1594807080,\"close\":9226.09,\"high\":9226.57,\"low\":9218.98,\"open\":9219.69,\"volumefrom\":46.83,\"volumeto\":431920.38},{\"time\":1594807140,\"close\":9225.99,\"high\":9227.84,\"low\":9224,\"open\":9226.09,\"volumefrom\":27.51,\"volumeto\":253778.27},{\"time\":1594807200,\"close\":9224.01,\"high\":9227.19,\"low\":9224,\"open\":9225.99,\"volumefrom\":237.66,\"volumeto\":2192185.64},{\"time\":1594807260,\"close\":9223.17,\"high\":9224.01,\"low\":9223.12,\"open\":9224.01,\"volumefrom\":51.8,\"volumeto\":477819.2},{\"time\":1594807320,\"close\":9221.63,\"high\":9223.18,\"low\":9220.84,\"open\":9223.17,\"volumefrom\":30.08,\"volumeto\":277456.71},{\"time\":1594807380,\"close\":9222.2,\"high\":9222.2,\"low\":9221.39,\"open\":9221.63,\"volumefrom\":13.82,\"volumeto\":127451.5},{\"time\":1594807440,\"close\":9226.83,\"high\":9227.84,\"low\":9221.99,\"open\":9222.2,\"volumefrom\":93.75,\"volumeto\":864850.74},{\"time\":1594807500,\"close\":9226.89,\"high\":9227,\"low\":9225.99,\"open\":9226.83,\"volumefrom\":20.16,\"volumeto\":186028.2},{\"time\":1594807560,\"close\":9227.24,\"high\":9229.17,\"low\":9226.17,\"open\":9226.89,\"volumefrom\":45.56,\"volumeto\":420387.47},{\"time\":1594807620,\"close\":9228.53,\"high\":9229.2,\"low\":9226.18,\"open\":9227.24,\"volumefrom\":23.28,\"volumeto\":214786.48},{\"time\":1594807680,\"close\":9228.51,\"high\":9228.72,\"low\":9228.3,\"open\":9228.53,\"volumefrom\":14.83,\"volumeto\":136873.52},{\"time\":1594807740,\"close\":9231.02,\"high\":9231.45,\"low\":9227.98,\"open\":9228.51,\"volumefrom\":39.25,\"volumeto\":362253.42},{\"time\":1594807800,\"close\":9233,\"high\":9233.91,\"low\":9230.96,\"open\":9231.02,\"volumefrom\":34.85,\"volumeto\":321707.25},{\"time\":1594807860,\"close\":9243.33,\"high\":9249.98,\"low\":9231.86,\"open\":9233,\"volumefrom\":218.67,\"volumeto\":2020400.09},{\"time\":1594807920,\"close\":9242.47,\"high\":9244.6,\"low\":9241.01,\"open\":9243.33,\"volumefrom\":22.29,\"volumeto\":205976.89},{\"time\":1594807980,\"close\":9239,\"high\":9242.64,\"low\":9237.99,\"open\":9242.47,\"volumefrom\":99.55,\"volumeto\":919881.8},{\"time\":1594808040,\"close\":9246.99,\"high\":9247,\"low\":9239,\"open\":9239,\"volumefrom\":136.12,\"volumeto\":1258218.8},{\"time\":1594808100,\"close\":9245.14,\"high\":9247.55,\"low\":9244.62,\"open\":9246.99,\"volumefrom\":93.9,\"volumeto\":868213.86},{\"time\":1594808160,\"close\":9243.47,\"high\":9246.12,\"low\":9243,\"open\":9245.14,\"volumefrom\":360.37,\"volumeto\":3330975.44},{\"time\":1594808220,\"close\":9242.29,\"high\":9244,\"low\":9239.63,\"open\":9243.47,\"volumefrom\":167.14,\"volumeto\":1544825},{\"time\":1594808280,\"close\":9240.68,\"high\":9243.42,\"low\":9240,\"open\":9242.29,\"volumefrom\":48.34,\"volumeto\":446704.87},{\"time\":1594808340,\"close\":9241.99,\"high\":9244.71,\"low\":9239.64,\"open\":9240.68,\"volumefrom\":18.65,\"volumeto\":172391.18},{\"time\":1594808400,\"close\":9241.01,\"high\":9242.8,\"low\":9240.49,\"open\":9241.99,\"volumefrom\":28.61,\"volumeto\":264412.22},{\"time\":1594808460,\"close\":9241.48,\"high\":9243.5,\"low\":9241.01,\"open\":9241.01,\"volumefrom\":19.6,\"volumeto\":181177.12},{\"time\":1594808520,\"close\":9241.99,\"high\":9242,\"low\":9240.49,\"open\":9241.48,\"volumefrom\":22.84,\"volumeto\":211073.43},{\"time\":1594808580,\"close\":9240.9,\"high\":9241.99,\"low\":9240.9,\"open\":9241.99,\"volumefrom\":19,\"volumeto\":175554},{\"time\":1594808640,\"close\":9239.92,\"high\":9240.9,\"low\":9239.29,\"open\":9240.9,\"volumefrom\":19.59,\"volumeto\":180993.57},{\"time\":1594808700,\"close\":9239.73,\"high\":9240,\"low\":9239.66,\"open\":9239.92,\"volumefrom\":18.59,\"volumeto\":171733.09},{\"time\":1594808760,\"close\":9234.89,\"high\":9239.98,\"low\":9234.64,\"open\":9239.73,\"volumefrom\":21.58,\"volumeto\":199346.54},{\"time\":1594808820,\"close\":9236.6,\"high\":9237.65,\"low\":9233.35,\"open\":9234.89,\"volumefrom\":20.02,\"volumeto\":184891.43},{\"time\":1594808880,\"close\":9241.28,\"high\":9241.61,\"low\":9236.58,\"open\":9236.6,\"volumefrom\":51.15,\"volumeto\":472634.94},{\"time\":1594808940,\"close\":9241.06,\"high\":9242,\"low\":9238.5,\"open\":9241.28,\"volumefrom\":52.42,\"volumeto\":484425.63},{\"time\":1594809000,\"close\":9240.58,\"high\":9242.46,\"low\":9240.43,\"open\":9241.06,\"volumefrom\":35.98,\"volumeto\":332507.93},{\"time\":1594809060,\"close\":9240.39,\"high\":9241.55,\"low\":9237.25,\"open\":9240.58,\"volumefrom\":24.48,\"volumeto\":226210.8},{\"time\":1594809120,\"close\":9240.33,\"high\":9240.4,\"low\":9239.14,\"open\":9240.39,\"volumefrom\":10.5,\"volumeto\":97066.37},{\"time\":1594809180,\"close\":9241.48,\"high\":9241.8,\"low\":9239.14,\"open\":9240.33,\"volumefrom\":21.42,\"volumeto\":197966.71},{\"time\":1594809240,\"close\":9242.85,\"high\":9242.85,\"low\":9240.19,\"open\":9241.48,\"volumefrom\":25.73,\"volumeto\":237746.59},{\"time\":1594809300,\"close\":9243.61,\"high\":9244,\"low\":9242.05,\"open\":9242.85,\"volumefrom\":28.44,\"volumeto\":262824.89},{\"time\":1594809360,\"close\":9247.4,\"high\":9247.64,\"low\":9243.58,\"open\":9243.61,\"volumefrom\":21.19,\"volumeto\":195902.94},{\"time\":1594809420,\"close\":9248,\"high\":9248.5,\"low\":9246.75,\"open\":9247.4,\"volumefrom\":10.85,\"volumeto\":100335.91},{\"time\":1594809480,\"close\":9244.91,\"high\":9248.01,\"low\":9243.55,\"open\":9248,\"volumefrom\":18.44,\"volumeto\":170442.56},{\"time\":1594809540,\"close\":9245.19,\"high\":9246.54,\"low\":9244.91,\"open\":9244.91,\"volumefrom\":11.93,\"volumeto\":110319.23},{\"time\":1594809600,\"close\":9243.18,\"high\":9245.25,\"low\":9242.19,\"open\":9245.19,\"volumefrom\":17.16,\"volumeto\":158630.26},{\"time\":1594809660,\"close\":9243.65,\"high\":9245.17,\"low\":9242.6,\"open\":9243.18,\"volumefrom\":40.55,\"volumeto\":374831.96},{\"time\":1594809720,\"close\":9242.51,\"high\":9243.7,\"low\":9241.52,\"open\":9243.65,\"volumefrom\":16.33,\"volumeto\":150903.04},{\"time\":1594809780,\"close\":9241.89,\"high\":9243.46,\"low\":9240.98,\"open\":9242.51,\"volumefrom\":17.7,\"volumeto\":163566.01},{\"time\":1594809840,\"close\":9240.3,\"high\":9242.77,\"low\":9240.3,\"open\":9241.89,\"volumefrom\":21.17,\"volumeto\":195624.5},{\"time\":1594809900,\"close\":9239.64,\"high\":9240.42,\"low\":9236.92,\"open\":9240.3,\"volumefrom\":35.56,\"volumeto\":328506.93},{\"time\":1594809960,\"close\":9240.73,\"high\":9240.94,\"low\":9239.61,\"open\":9239.64,\"volumefrom\":15.98,\"volumeto\":147690.79},{\"time\":1594810020,\"close\":9238.96,\"high\":9240.74,\"low\":9237.75,\"open\":9240.73,\"volumefrom\":19.93,\"volumeto\":184114.25},{\"time\":1594810080,\"close\":9238.15,\"high\":9238.96,\"low\":9237.34,\"open\":9238.96,\"volumefrom\":25.59,\"volumeto\":236443.78},{\"time\":1594810140,\"close\":9238.28,\"high\":9238.46,\"low\":9236.79,\"open\":9238.15,\"volumefrom\":15.16,\"volumeto\":140032.01},{\"time\":1594810200,\"close\":9238,\"high\":9238.28,\"low\":9237.98,\"open\":9238.28,\"volumefrom\":13.79,\"volumeto\":127421.99},{\"time\":1594810260,\"close\":9240.31,\"high\":9240.5,\"low\":9238,\"open\":9238,\"volumefrom\":26.52,\"volumeto\":245010.64},{\"time\":1594810320,\"close\":9240.53,\"high\":9243.7,\"low\":9240.28,\"open\":9240.31,\"volumefrom\":26.71,\"volumeto\":246864.07},{\"time\":1594810380,\"close\":9240.62,\"high\":9241.38,\"low\":9240,\"open\":9240.53,\"volumefrom\":13.15,\"volumeto\":121475.5},{\"time\":1594810440,\"close\":9240.15,\"high\":9241.99,\"low\":9239.87,\"open\":9240.62,\"volumefrom\":13.35,\"volumeto\":123368.17},{\"time\":1594810500,\"close\":9239.67,\"high\":9240.33,\"low\":9239.21,\"open\":9240.15,\"volumefrom\":10.48,\"volumeto\":96853.31},{\"time\":1594810560,\"close\":9239.33,\"high\":9240.98,\"low\":9238.01,\"open\":9239.67,\"volumefrom\":24.11,\"volumeto\":222776.72},{\"time\":1594810620,\"close\":9241.76,\"high\":9241.79,\"low\":9239.33,\"open\":9239.33,\"volumefrom\":20.99,\"volumeto\":193990.89},{\"time\":1594810680,\"close\":9240.88,\"high\":9241.86,\"low\":9239.64,\"open\":9241.76,\"volumefrom\":16.29,\"volumeto\":150545.38},{\"time\":1594810740,\"close\":9243.5,\"high\":9243.5,\"low\":9240.88,\"open\":9240.88,\"volumefrom\":32.63,\"volumeto\":301597.15},{\"time\":1594810800,\"close\":9241.67,\"high\":9245,\"low\":9240,\"open\":9243.5,\"volumefrom\":24.83,\"volumeto\":229497.1},{\"time\":1594810860,\"close\":9241.73,\"high\":9243.49,\"low\":9241.62,\"open\":9241.67,\"volumefrom\":12.81,\"volumeto\":118425.61},{\"time\":1594810920,\"close\":9239.65,\"high\":9241.73,\"low\":9236.77,\"open\":9241.73,\"volumefrom\":20.23,\"volumeto\":186899.44},{\"time\":1594810980,\"close\":9239.18,\"high\":9241.56,\"low\":9238.93,\"open\":9239.65,\"volumefrom\":33.48,\"volumeto\":309395.77},{\"time\":1594811040,\"close\":9235.17,\"high\":9239.18,\"low\":9234.21,\"open\":9239.18,\"volumefrom\":52.32,\"volumeto\":483230.14},{\"time\":1594811100,\"close\":9231.77,\"high\":9239.01,\"low\":9230,\"open\":9235.17,\"volumefrom\":93.76,\"volumeto\":865887.63},{\"time\":1594811160,\"close\":9231.97,\"high\":9233.5,\"low\":9230.46,\"open\":9231.77,\"volumefrom\":22.9,\"volumeto\":211443},{\"time\":1594811220,\"close\":9228.27,\"high\":9232.1,\"low\":9228.07,\"open\":9231.97,\"volumefrom\":45.11,\"volumeto\":416453.59},{\"time\":1594811280,\"close\":9233.11,\"high\":9234.33,\"low\":9228.27,\"open\":9228.27,\"volumefrom\":80.19,\"volumeto\":740319.61},{\"time\":1594811340,\"close\":9232.82,\"high\":9233.12,\"low\":9230.03,\"open\":9233.11,\"volumefrom\":8.617,\"volumeto\":79547.61},{\"time\":1594811400,\"close\":9236.36,\"high\":9236.71,\"low\":9232.53,\"open\":9232.82,\"volumefrom\":11.48,\"volumeto\":105994.53},{\"time\":1594811460,\"close\":9234.59,\"high\":9236.37,\"low\":9233.18,\"open\":9236.36,\"volumefrom\":10.73,\"volumeto\":99110.84},{\"time\":1594811520,\"close\":9237.51,\"high\":9237.69,\"low\":9233.17,\"open\":9234.59,\"volumefrom\":65.89,\"volumeto\":608466.89},{\"time\":1594811580,\"close\":9238.03,\"high\":9239.67,\"low\":9237.51,\"open\":9237.51,\"volumefrom\":11.78,\"volumeto\":108828.65},{\"time\":1594811640,\"close\":9239.41,\"high\":9240,\"low\":9238.03,\"open\":9238.03,\"volumefrom\":23.78,\"volumeto\":219742.11},{\"time\":1594811700,\"close\":9238.16,\"high\":9239.42,\"low\":9235.89,\"open\":9239.41,\"volumefrom\":43.59,\"volumeto\":402619.94},{\"time\":1594811760,\"close\":9239.56,\"high\":9239.83,\"low\":9238.06,\"open\":9238.16,\"volumefrom\":23.66,\"volumeto\":218545.1},{\"time\":1594811820,\"close\":9239.43,\"high\":9240,\"low\":9239.3,\"open\":9239.56,\"volumefrom\":21.93,\"volumeto\":202596.21},{\"time\":1594811880,\"close\":9239.33,\"high\":9240,\"low\":9237.72,\"open\":9239.43,\"volumefrom\":29.71,\"volumeto\":274506.4},{\"time\":1594811940,\"close\":9239.63,\"high\":9239.64,\"low\":9237.13,\"open\":9239.33,\"volumefrom\":43.39,\"volumeto\":400893.53},{\"time\":1594812000,\"close\":9239.28,\"high\":9239.63,\"low\":9239.28,\"open\":9239.63,\"volumefrom\":0,\"volumeto\":0}]'),