(14825,'https://min-api.cryptocompare.com/data/histoday?fsym=XMR&tsym=BTC&limit=365&e=BINANCE','[{\"time\":1558310400,\"close\":0.01099,\"high\":0.01121,\"low\":0.01083,\"open\":0.01105,\"volumefrom\":52847.21,\"volumeto\":584.64},{\"time\":1558396800,\"close\":0.01119,\"high\":0.01167,\"low\":0.01098,\"open\":0.01099,\"volumefrom\":49290.87,\"volumeto\":555.91},{\"time\":1558483200,\"close\":0.01089,\"high\":0.01161,\"low\":0.01088,\"open\":0.01119,\"volumefrom\":57526.11,\"volumeto\":646.37},{\"time\":1558569600,\"close\":0.01079,\"high\":0.011,\"low\":0.0107,\"open\":0.01089,\"volumefrom\":53003.64,\"volumeto\":575.24},{\"time\":1558656000,\"close\":0.01072,\"high\":0.01089,\"low\":0.01066,\"open\":0.01079,\"volumefrom\":42777.31,\"volumeto\":460.25},{\"time\":1558742400,\"close\":0.0108,\"high\":0.01083,\"low\":0.01069,\"open\":0.01072,\"volumefrom\":32007.45,\"volumeto\":344.59},{\"time\":1558828800,\"close\":0.01058,\"high\":0.01098,\"low\":0.0104,\"open\":0.0108,\"volumefrom\":38163.25,\"volumeto\":410.59},{\"time\":1558915200,\"close\":0.01113,\"high\":0.01118,\"low\":0.01058,\"open\":0.01058,\"volumefrom\":58754.29,\"volumeto\":640.73},{\"time\":1559001600,\"close\":0.01099,\"high\":0.01125,\"low\":0.01097,\"open\":0.01113,\"volumefrom\":49126.52,\"volumeto\":545.88},{\"time\":1559088000,\"close\":0.01085,\"high\":0.01107,\"low\":0.01065,\"open\":0.01099,\"volumefrom\":72597.25,\"volumeto\":787.94},{\"time\":1559174400,\"close\":0.0111,\"high\":0.0112,\"low\":0.01081,\"open\":0.01085,\"volumefrom\":81443.16,\"volumeto\":893.55},{\"time\":1559260800,\"close\":0.01089,\"high\":0.0112,\"low\":0.01085,\"open\":0.0111,\"volumefrom\":55527.95,\"volumeto\":610.82},{\"time\":1559347200,\"close\":0.01089,\"high\":0.01096,\"low\":0.01077,\"open\":0.01089,\"volumefrom\":41726.08,\"volumeto\":452.63},{\"time\":1559433600,\"close\":0.01086,\"high\":0.01107,\"low\":0.0108,\"open\":0.01089,\"volumefrom\":35949,\"volumeto\":392.28},{\"time\":1559520000,\"close\":0.01095,\"high\":0.01107,\"low\":0.01085,\"open\":0.01086,\"volumefrom\":39213.23,\"volumeto\":430.71},{\"time\":1559606400,\"close\":0.01086,\"high\":0.01102,\"low\":0.01077,\"open\":0.01095,\"volumefrom\":45851.68,\"volumeto\":500.22},{\"time\":1559692800,\"close\":0.0109,\"high\":0.01107,\"low\":0.01082,\"open\":0.01086,\"volumefrom\":41842.65,\"volumeto\":458.4},{\"time\":1559779200,\"close\":0.01112,\"high\":0.01119,\"low\":0.01087,\"open\":0.0109,\"volumefrom\":40504.09,\"volumeto\":446.14},{\"time\":1559865600,\"close\":0.011,\"high\":0.01117,\"low\":0.01088,\"open\":0.01112,\"volumefrom\":39422.48,\"volumeto\":434.43},{\"time\":1559952000,\"close\":0.01103,\"high\":0.01125,\"low\":0.01096,\"open\":0.011,\"volumefrom\":34567.81,\"volumeto\":381.76},{\"time\":1560038400,\"close\":0.01094,\"high\":0.01108,\"low\":0.01088,\"open\":0.01103,\"volumefrom\":24598.1,\"volumeto\":269.6},{\"time\":1560124800,\"close\":0.01086,\"high\":0.01101,\"low\":0.01083,\"open\":0.01094,\"volumefrom\":27412.53,\"volumeto\":298.69},{\"time\":1560211200,\"close\":0.01094,\"high\":0.01112,\"low\":0.01083,\"open\":0.01086,\"volumefrom\":33491.68,\"volumeto\":368.41},{\"time\":1560297600,\"close\":0.01108,\"high\":0.01113,\"low\":0.01092,\"open\":0.01094,\"volumefrom\":42167.66,\"volumeto\":464.52},{\"time\":1560384000,\"close\":0.01089,\"high\":0.0113,\"low\":0.01085,\"open\":0.01108,\"volumefrom\":53004.03,\"volumeto\":590.13},{\"time\":1560470400,\"close\":0.01044,\"high\":0.01095,\"low\":0.01033,\"open\":0.01089,\"volumefrom\":85055.49,\"volumeto\":908.67},{\"time\":1560556800,\"close\":0.01075,\"high\":0.01092,\"low\":0.01043,\"open\":0.01044,\"volumefrom\":64937.32,\"volumeto\":696.54},{\"time\":1560643200,\"close\":0.01069,\"high\":0.0109,\"low\":0.01036,\"open\":0.01075,\"volumefrom\":44766.35,\"volumeto\":473.82},{\"time\":1560729600,\"close\":0.01057,\"high\":0.01079,\"low\":0.01048,\"open\":0.01069,\"volumefrom\":46952.54,\"volumeto\":499.41},{\"time\":1560816000,\"close\":0.01061,\"high\":0.01073,\"low\":0.01055,\"open\":0.01057,\"volumefrom\":48641.92,\"volumeto\":517.2},{\"time\":1560902400,\"close\":0.01082,\"high\":0.01119,\"low\":0.01058,\"open\":0.01061,\"volumefrom\":78044.33,\"volumeto\":847.05},{\"time\":1560988800,\"close\":0.01102,\"high\":0.01152,\"low\":0.01079,\"open\":0.01082,\"volumefrom\":120567.3,\"volumeto\":1338.09},{\"time\":1561075200,\"close\":0.01077,\"high\":0.0114,\"low\":0.01075,\"open\":0.01102,\"volumefrom\":76766.3,\"volumeto\":846.99},{\"time\":1561161600,\"close\":0.01075,\"high\":0.01087,\"low\":0.01042,\"open\":0.01077,\"volumefrom\":65436.67,\"volumeto\":698.36},{\"time\":1561248000,\"close\":0.01062,\"high\":0.01094,\"low\":0.01058,\"open\":0.01075,\"volumefrom\":54856.33,\"volumeto\":591.73},{\"time\":1561334400,\"close\":0.01066,\"high\":0.0109,\"low\":0.01054,\"open\":0.01062,\"volumefrom\":53267.84,\"volumeto\":569.6},{\"time\":1561420800,\"close\":0.009517,\"high\":0.01067,\"low\":0.009508,\"open\":0.01066,\"volumefrom\":102709.53,\"volumeto\":1038.41},{\"time\":1561507200,\"close\":0.008005,\"high\":0.00954,\"low\":0.007353,\"open\":0.009517,\"volumefrom\":274236.9,\"volumeto\":2317.23},{\"time\":1561593600,\"close\":0.008524,\"high\":0.008899,\"low\":0.0077,\"open\":0.008005,\"volumefrom\":171708.87,\"volumeto\":1375.72},{\"time\":1561680000,\"close\":0.008213,\"high\":0.008739,\"low\":0.008073,\"open\":0.008524,\"volumefrom\":86645.28,\"volumeto\":725.53},{\"time\":1561766400,\"close\":0.008389,\"high\":0.008393,\"low\":0.007888,\"open\":0.008213,\"volumefrom\":65673.23,\"volumeto\":537.95},{\"time\":1561852800,\"close\":0.008189,\"high\":0.008459,\"low\":0.008082,\"open\":0.008389,\"volumefrom\":63239.87,\"volumeto\":521.42},{\"time\":1561939200,\"close\":0.008366,\"high\":0.008544,\"low\":0.00804,\"open\":0.008189,\"volumefrom\":76898.24,\"volumeto\":643.16},{\"time\":1562025600,\"close\":0.00797,\"high\":0.008704,\"low\":0.007826,\"open\":0.008366,\"volumefrom\":93469.12,\"volumeto\":775.86},{\"time\":1562112000,\"close\":0.007525,\"high\":0.0082,\"low\":0.007463,\"open\":0.00797,\"volumefrom\":81061.91,\"volumeto\":634.41},{\"time\":1562198400,\"close\":0.007856,\"high\":0.007931,\"low\":0.00746,\"open\":0.007525,\"volumefrom\":73816.8,\"volumeto\":569.91},{\"time\":1562284800,\"close\":0.00815,\"high\":0.008284,\"low\":0.007723,\"open\":0.007856,\"volumefrom\":43765.89,\"volumeto\":348.79},{\"time\":1562371200,\"close\":0.0084,\"high\":0.008669,\"low\":0.008026,\"open\":0.00815,\"volumefrom\":79522.13,\"volumeto\":666.8},{\"time\":1562457600,\"close\":0.009368,\"high\":0.009387,\"low\":0.008351,\"open\":0.0084,\"volumefrom\":74477.32,\"volumeto\":661.97},{\"time\":1562544000,\"close\":0.008264,\"high\":0.009414,\"low\":0.008202,\"open\":0.009368,\"volumefrom\":64876.73,\"volumeto\":567.55},{\"time\":1562630400,\"close\":0.007922,\"high\":0.008421,\"low\":0.007861,\"open\":0.008264,\"volumefrom\":54131.69,\"volumeto\":440.81},{\"time\":1562716800,\"close\":0.007846,\"high\":0.008,\"low\":0.007577,\"open\":0.007922,\"volumefrom\":65726.8,\"volumeto\":509.54},{\"time\":1562803200,\"close\":0.007908,\"high\":0.00815,\"low\":0.007701,\"open\":0.007846,\"volumefrom\":45494.22,\"volumeto\":358.34},{\"time\":1562889600,\"close\":0.008339,\"high\":0.008346,\"low\":0.007701,\"open\":0.007908,\"volumefrom\":43168.55,\"volumeto\":343.45},{\"time\":1562976000,\"close\":0.008236,\"high\":0.008339,\"low\":0.008024,\"open\":0.008339,\"volumefrom\":39307.39,\"volumeto\":321.6},{\"time\":1563062400,\"close\":0.008448,\"high\":0.008501,\"low\":0.008131,\"open\":0.008236,\"volumefrom\":47807.06,\"volumeto\":397.19},{\"time\":1563148800,\"close\":0.008188,\"high\":0.00846,\"low\":0.007495,\"open\":0.008448,\"volumefrom\":115642.15,\"volumeto\":919.4},{\"time\":1563235200,\"close\":0.007868,\"high\":0.008209,\"low\":0.007743,\"open\":0.008188,\"volumefrom\":72505.79,\"volumeto\":574},{\"time\":1563321600,\"close\":0.007928,\"high\":0.008232,\"low\":0.007649,\"open\":0.007868,\"volumefrom\":58543.53,\"volumeto\":466.39},{\"time\":1563408000,\"close\":0.0079,\"high\":0.008272,\"low\":0.007792,\"open\":0.007928,\"volumefrom\":48618.82,\"volumeto\":388.59},{\"time\":1563494400,\"close\":0.007821,\"high\":0.008137,\"low\":0.007796,\"open\":0.0079,\"volumefrom\":41585.2,\"volumeto\":328.64},{\"time\":1563580800,\"close\":0.007938,\"high\":0.00817,\"low\":0.007811,\"open\":0.007821,\"volumefrom\":36545.84,\"volumeto\":291.42},{\"time\":1563667200,\"close\":0.007951,\"high\":0.008311,\"low\":0.007861,\"open\":0.007938,\"volumefrom\":44518.32,\"volumeto\":359.31},{\"time\":1563753600,\"close\":0.008068,\"high\":0.008222,\"low\":0.007908,\"open\":0.007951,\"volumefrom\":35453.87,\"volumeto\":284.29},{\"time\":1563840000,\"close\":0.008209,\"high\":0.008375,\"low\":0.008044,\"open\":0.008068,\"volumefrom\":52048.4,\"volumeto\":425.48},{\"time\":1563926400,\"close\":0.008238,\"high\":0.008419,\"low\":0.008122,\"open\":0.008209,\"volumefrom\":43217.18,\"volumeto\":357.73},{\"time\":1564012800,\"close\":0.008189,\"high\":0.008265,\"low\":0.008079,\"open\":0.008238,\"volumefrom\":31981.46,\"volumeto\":261.6},{\"time\":1564099200,\"close\":0.008173,\"high\":0.008205,\"low\":0.0081,\"open\":0.008189,\"volumefrom\":17016.23,\"volumeto\":138.68},{\"time\":1564185600,\"close\":0.00835,\"high\":0.008377,\"low\":0.00811,\"open\":0.008173,\"volumefrom\":29072.78,\"volumeto\":239.42},{\"time\":1564272000,\"close\":0.008424,\"high\":0.008775,\"low\":0.00832,\"open\":0.00835,\"volumefrom\":31350.3,\"volumeto\":266.01},{\"time\":1564358400,\"close\":0.008219,\"high\":0.00843,\"low\":0.008199,\"open\":0.008424,\"volumefrom\":30464.99,\"volumeto\":252.97},{\"time\":1564444800,\"close\":0.008147,\"high\":0.0084,\"low\":0.008147,\"open\":0.008219,\"volumefrom\":37506.27,\"volumeto\":309.62},{\"time\":1564531200,\"close\":0.007989,\"high\":0.0083,\"low\":0.007963,\"open\":0.008147,\"volumefrom\":52375.8,\"volumeto\":425.9},{\"time\":1564617600,\"close\":0.007904,\"high\":0.008179,\"low\":0.007866,\"open\":0.007989,\"volumefrom\":41360.31,\"volumeto\":332.79},{\"time\":1564704000,\"close\":0.00798,\"high\":0.008068,\"low\":0.007887,\"open\":0.007904,\"volumefrom\":33221.93,\"volumeto\":265.34},{\"time\":1564790400,\"close\":0.008122,\"high\":0.00815,\"low\":0.00791,\"open\":0.00798,\"volumefrom\":34175.65,\"volumeto\":274.54},{\"time\":1564876800,\"close\":0.008026,\"high\":0.0082,\"low\":0.008006,\"open\":0.008122,\"volumefrom\":35775.38,\"volumeto\":289.47},{\"time\":1564963200,\"close\":0.007909,\"high\":0.008157,\"low\":0.0078,\"open\":0.008026,\"volumefrom\":77531.59,\"volumeto\":615.45},{\"time\":1565049600,\"close\":0.00782,\"high\":0.008097,\"low\":0.007782,\"open\":0.007909,\"volumefrom\":53105.8,\"volumeto\":418.81},{\"time\":1565136000,\"close\":0.008136,\"high\":0.00815,\"low\":0.007795,\"open\":0.00782,\"volumefrom\":48359.37,\"volumeto\":384.48},{\"time\":1565222400,\"close\":0.007974,\"high\":0.008171,\"low\":0.007847,\"open\":0.008136,\"volumefrom\":46893.88,\"volumeto\":374.62},{\"time\":1565308800,\"close\":0.007862,\"high\":0.008002,\"low\":0.007782,\"open\":0.007974,\"volumefrom\":42272.71,\"volumeto\":332.95},{\"time\":1565395200,\"close\":0.00801,\"high\":0.00806,\"low\":0.007862,\"open\":0.007862,\"volumefrom\":36301.31,\"volumeto\":289.35},{\"time\":1565481600,\"close\":0.008005,\"high\":0.008058,\"low\":0.00798,\"open\":0.00801,\"volumefrom\":20473.91,\"volumeto\":164.39},{\"time\":1565568000,\"close\":0.008006,\"high\":0.00803,\"low\":0.007947,\"open\":0.008005,\"volumefrom\":22222.13,\"volumeto\":177.63},{\"time\":1565654400,\"close\":0.007859,\"high\":0.008016,\"low\":0.007833,\"open\":0.008006,\"volumefrom\":28770,\"volumeto\":227.97},{\"time\":1565740800,\"close\":0.00785,\"high\":0.008001,\"low\":0.00775,\"open\":0.007859,\"volumefrom\":32534.78,\"volumeto\":257.14},{\"time\":1565827200,\"close\":0.008009,\"high\":0.008018,\"low\":0.007756,\"open\":0.00785,\"volumefrom\":28371.62,\"volumeto\":223.79},{\"time\":1565913600,\"close\":0.007952,\"high\":0.008041,\"low\":0.007777,\"open\":0.008009,\"volumefrom\":43882.77,\"volumeto\":347.54},{\"time\":1566000000,\"close\":0.008006,\"high\":0.00829,\"low\":0.007952,\"open\":0.007952,\"volumefrom\":22640.55,\"volumeto\":181.65},{\"time\":1566086400,\"close\":0.008509,\"high\":0.008519,\"low\":0.007999,\"open\":0.008006,\"volumefrom\":34584.69,\"volumeto\":282.5},{\"time\":1566172800,\"close\":0.008186,\"high\":0.008534,\"low\":0.008042,\"open\":0.008509,\"volumefrom\":37321.18,\"volumeto\":307.21},{\"time\":1566259200,\"close\":0.00797,\"high\":0.008345,\"low\":0.007892,\"open\":0.008186,\"volumefrom\":48244.87,\"volumeto\":390.32},{\"time\":1566345600,\"close\":0.007977,\"high\":0.008156,\"low\":0.00791,\"open\":0.00797,\"volumefrom\":38504.27,\"volumeto\":308.09},{\"time\":1566432000,\"close\":0.008107,\"high\":0.008189,\"low\":0.007958,\"open\":0.007977,\"volumefrom\":43685.07,\"volumeto\":352.78},{\"time\":1566518400,\"close\":0.007901,\"high\":0.008132,\"low\":0.00789,\"open\":0.008107,\"volumefrom\":40983.38,\"volumeto\":328.15},{\"time\":1566604800,\"close\":0.007953,\"high\":0.008029,\"low\":0.0078,\"open\":0.007901,\"volumefrom\":36756.93,\"volumeto\":290.73},{\"time\":1566691200,\"close\":0.007941,\"high\":0.008046,\"low\":0.007908,\"open\":0.007953,\"volumefrom\":31490.53,\"volumeto\":251.15},{\"time\":1566777600,\"close\":0.007681,\"high\":0.007967,\"low\":0.00766,\"open\":0.007941,\"volumefrom\":45103.95,\"volumeto\":353.88},{\"time\":1566864000,\"close\":0.007715,\"high\":0.007785,\"low\":0.007651,\"open\":0.007681,\"volumefrom\":28655.5,\"volumeto\":221.07},{\"time\":1566950400,\"close\":0.00741,\"high\":0.007866,\"low\":0.0074,\"open\":0.007715,\"volumefrom\":49402.02,\"volumeto\":376.9},{\"time\":1567036800,\"close\":0.007055,\"high\":0.007457,\"low\":0.007018,\"open\":0.00741,\"volumefrom\":39145.47,\"volumeto\":286.37},{\"time\":1567123200,\"close\":0.00709,\"high\":0.007118,\"low\":0.00701,\"open\":0.007055,\"volumefrom\":33413.81,\"volumeto\":235.41},{\"time\":1567209600,\"close\":0.007001,\"high\":0.007095,\"low\":0.006977,\"open\":0.00709,\"volumefrom\":16827.93,\"volumeto\":118.11},{\"time\":1567296000,\"close\":0.007343,\"high\":0.007661,\"low\":0.006986,\"open\":0.007001,\"volumefrom\":31741.23,\"volumeto\":228.02},{\"time\":1567382400,\"close\":0.007069,\"high\":0.007377,\"low\":0.00705,\"open\":0.007343,\"volumefrom\":35601.56,\"volumeto\":255.62},{\"time\":1567468800,\"close\":0.007037,\"high\":0.007197,\"low\":0.006946,\"open\":0.007069,\"volumefrom\":42619,\"volumeto\":301.29},{\"time\":1567555200,\"close\":0.006995,\"high\":0.007092,\"low\":0.006806,\"open\":0.007037,\"volumefrom\":39867.71,\"volumeto\":276.6},{\"time\":1567641600,\"close\":0.007191,\"high\":0.007224,\"low\":0.006978,\"open\":0.006995,\"volumefrom\":56257.96,\"volumeto\":401.3},{\"time\":1567728000,\"close\":0.007281,\"high\":0.007397,\"low\":0.0071,\"open\":0.007191,\"volumefrom\":46999.86,\"volumeto\":341.01},{\"time\":1567814400,\"close\":0.007446,\"high\":0.007474,\"low\":0.007146,\"open\":0.007281,\"volumefrom\":24687.04,\"volumeto\":180.24},{\"time\":1567900800,\"close\":0.007406,\"high\":0.007503,\"low\":0.007302,\"open\":0.007446,\"volumefrom\":28553.79,\"volumeto\":211.71},{\"time\":1567987200,\"close\":0.007259,\"high\":0.007499,\"low\":0.007204,\"open\":0.007406,\"volumefrom\":40838.59,\"volumeto\":300.75},{\"time\":1568073600,\"close\":0.007136,\"high\":0.007334,\"low\":0.007,\"open\":0.007259,\"volumefrom\":50979.41,\"volumeto\":365.57},{\"time\":1568160000,\"close\":0.007294,\"high\":0.00742,\"low\":0.006996,\"open\":0.007136,\"volumefrom\":51277.05,\"volumeto\":368.93},{\"time\":1568246400,\"close\":0.007186,\"high\":0.007308,\"low\":0.007061,\"open\":0.007294,\"volumefrom\":36743.36,\"volumeto\":262.98},{\"time\":1568332800,\"close\":0.007414,\"high\":0.007432,\"low\":0.007075,\"open\":0.007186,\"volumefrom\":30851.15,\"volumeto\":220.86},{\"time\":1568419200,\"close\":0.007352,\"high\":0.007465,\"low\":0.007173,\"open\":0.007414,\"volumefrom\":41401.71,\"volumeto\":301.43},{\"time\":1568505600,\"close\":0.007322,\"high\":0.00739,\"low\":0.007152,\"open\":0.007352,\"volumefrom\":39497.39,\"volumeto\":287.48},{\"time\":1568592000,\"close\":0.007336,\"high\":0.007404,\"low\":0.007022,\"open\":0.007322,\"volumefrom\":66396.99,\"volumeto\":481.3},{\"time\":1568678400,\"close\":0.007239,\"high\":0.0074,\"low\":0.007193,\"open\":0.007336,\"volumefrom\":84815,\"volumeto\":617.11},{\"time\":1568764800,\"close\":0.007977,\"high\":0.00809,\"low\":0.007203,\"open\":0.007239,\"volumefrom\":113024.41,\"volumeto\":862.78},{\"time\":1568851200,\"close\":0.007385,\"high\":0.008032,\"low\":0.007338,\"open\":0.007977,\"volumefrom\":70374.23,\"volumeto\":530.43},{\"time\":1568937600,\"close\":0.007253,\"high\":0.007683,\"low\":0.007155,\"open\":0.007385,\"volumefrom\":58392.44,\"volumeto\":432.9},{\"time\":1569024000,\"close\":0.007255,\"high\":0.007374,\"low\":0.007201,\"open\":0.007253,\"volumefrom\":44382.35,\"volumeto\":322.62},{\"time\":1569110400,\"close\":0.007286,\"high\":0.0074,\"low\":0.007165,\"open\":0.007255,\"volumefrom\":40156.64,\"volumeto\":292.43},{\"time\":1569196800,\"close\":0.007051,\"high\":0.007286,\"low\":0.007044,\"open\":0.007286,\"volumefrom\":52789.45,\"volumeto\":377.39},{\"time\":1569283200,\"close\":0.006882,\"high\":0.007209,\"low\":0.0068,\"open\":0.007051,\"volumefrom\":86415.61,\"volumeto\":604.77},{\"time\":1569369600,\"close\":0.007059,\"high\":0.007175,\"low\":0.006795,\"open\":0.006882,\"volumefrom\":97418.56,\"volumeto\":683.74},{\"time\":1569456000,\"close\":0.007096,\"high\":0.00714,\"low\":0.00687,\"open\":0.007059,\"volumefrom\":86901.16,\"volumeto\":608.31},{\"time\":1569542400,\"close\":0.00704,\"high\":0.007338,\"low\":0.00695,\"open\":0.007096,\"volumefrom\":128756.46,\"volumeto\":914.1},{\"time\":1569628800,\"close\":0.007026,\"high\":0.00707,\"low\":0.006986,\"open\":0.00704,\"volumefrom\":42485.62,\"volumeto\":298.6},{\"time\":1569715200,\"close\":0.006939,\"high\":0.007039,\"low\":0.00684,\"open\":0.007026,\"volumefrom\":36213.12,\"volumeto\":251.12},{\"time\":1569801600,\"close\":0.006855,\"high\":0.007036,\"low\":0.0068,\"open\":0.006939,\"volumefrom\":68913.72,\"volumeto\":475.52},{\"time\":1569888000,\"close\":0.006697,\"high\":0.00692,\"low\":0.006659,\"open\":0.006855,\"volumefrom\":63641.74,\"volumeto\":434.55},{\"time\":1569974400,\"close\":0.006682,\"high\":0.006895,\"low\":0.006609,\"open\":0.006697,\"volumefrom\":71183.22,\"volumeto\":479.76},{\"time\":1570060800,\"close\":0.006827,\"high\":0.007,\"low\":0.006651,\"open\":0.006682,\"volumefrom\":65777.7,\"volumeto\":446.5},{\"time\":1570147200,\"close\":0.007015,\"high\":0.007079,\"low\":0.006707,\"open\":0.006827,\"volumefrom\":88301.85,\"volumeto\":610.82},{\"time\":1570233600,\"close\":0.006933,\"high\":0.007081,\"low\":0.006797,\"open\":0.007015,\"volumefrom\":70926.28,\"volumeto\":491.22},{\"time\":1570320000,\"close\":0.006955,\"high\":0.007046,\"low\":0.006896,\"open\":0.006933,\"volumefrom\":44866.67,\"volumeto\":313.06},{\"time\":1570406400,\"close\":0.006851,\"high\":0.007028,\"low\":0.006816,\"open\":0.006955,\"volumefrom\":56247.33,\"volumeto\":389.93},{\"time\":1570492800,\"close\":0.00679,\"high\":0.006876,\"low\":0.006705,\"open\":0.006851,\"volumefrom\":49066.67,\"volumeto\":333.62},{\"time\":1570579200,\"close\":0.006649,\"high\":0.00686,\"low\":0.006541,\"open\":0.00679,\"volumefrom\":73940.41,\"volumeto\":496.25},{\"time\":1570665600,\"close\":0.006518,\"high\":0.00671,\"low\":0.006462,\"open\":0.006649,\"volumefrom\":61233.36,\"volumeto\":402.01},{\"time\":1570752000,\"close\":0.006526,\"high\":0.006681,\"low\":0.006439,\"open\":0.006518,\"volumefrom\":52037.2,\"volumeto\":341.95},{\"time\":1570838400,\"close\":0.006453,\"high\":0.006612,\"low\":0.00642,\"open\":0.006526,\"volumefrom\":61351.63,\"volumeto\":398.61},{\"time\":1570924800,\"close\":0.006433,\"high\":0.006476,\"low\":0.006333,\"open\":0.006453,\"volumefrom\":49633.35,\"volumeto\":317.63},{\"time\":1571011200,\"close\":0.006355,\"high\":0.006475,\"low\":0.006301,\"open\":0.006433,\"volumefrom\":59095.3,\"volumeto\":377.75},{\"time\":1571097600,\"close\":0.006379,\"high\":0.00649,\"low\":0.006326,\"open\":0.006355,\"volumefrom\":64839.85,\"volumeto\":415.36},{\"time\":1571184000,\"close\":0.006849,\"high\":0.00692,\"low\":0.006336,\"open\":0.006379,\"volumefrom\":136345.69,\"volumeto\":907.46},{\"time\":1571270400,\"close\":0.006927,\"high\":0.007526,\"low\":0.006825,\"open\":0.006849,\"volumefrom\":210521.87,\"volumeto\":1513.2},{\"time\":1571356800,\"close\":0.006941,\"high\":0.007384,\"low\":0.006892,\"open\":0.006927,\"volumefrom\":99535.82,\"volumeto\":712.21},{\"time\":1571443200,\"close\":0.006841,\"high\":0.006958,\"low\":0.006713,\"open\":0.006941,\"volumefrom\":79652.54,\"volumeto\":544.22},{\"time\":1571529600,\"close\":0.006855,\"high\":0.00709,\"low\":0.006788,\"open\":0.006841,\"volumefrom\":43321.91,\"volumeto\":300.77},{\"time\":1571616000,\"close\":0.007005,\"high\":0.007262,\"low\":0.0068,\"open\":0.006855,\"volumefrom\":77052.69,\"volumeto\":542.03},{\"time\":1571702400,\"close\":0.007056,\"high\":0.007152,\"low\":0.006795,\"open\":0.007005,\"volumefrom\":83900.61,\"volumeto\":585.37},{\"time\":1571788800,\"close\":0.00713,\"high\":0.00728,\"low\":0.006923,\"open\":0.007056,\"volumefrom\":85494.68,\"volumeto\":606.47},{\"time\":1571875200,\"close\":0.007189,\"high\":0.007314,\"low\":0.006892,\"open\":0.00713,\"volumefrom\":71448.24,\"volumeto\":506.82},{\"time\":1571961600,\"close\":0.006816,\"high\":0.007218,\"low\":0.006781,\"open\":0.007189,\"volumefrom\":94969.63,\"volumeto\":667.27},{\"time\":1572048000,\"close\":0.006147,\"high\":0.006847,\"low\":0.006085,\"open\":0.006816,\"volumefrom\":120161.42,\"volumeto\":760.22},{\"time\":1572134400,\"close\":0.006265,\"high\":0.006335,\"low\":0.006039,\"open\":0.006147,\"volumefrom\":63631.32,\"volumeto\":394.2},{\"time\":1572220800,\"close\":0.00644,\"high\":0.006534,\"low\":0.006199,\"open\":0.006265,\"volumefrom\":73278.95,\"volumeto\":468.62},{\"time\":1572307200,\"close\":0.00633,\"high\":0.006718,\"low\":0.006259,\"open\":0.00644,\"volumefrom\":93421.64,\"volumeto\":607.08},{\"time\":1572393600,\"close\":0.006382,\"high\":0.00647,\"low\":0.006221,\"open\":0.00633,\"volumefrom\":74796.35,\"volumeto\":476.31},{\"time\":1572480000,\"close\":0.006447,\"high\":0.006518,\"low\":0.006271,\"open\":0.006382,\"volumefrom\":55880.36,\"volumeto\":357.61},{\"time\":1572566400,\"close\":0.006565,\"high\":0.00667,\"low\":0.006423,\"open\":0.006447,\"volumefrom\":48557.49,\"volumeto\":316.6},{\"time\":1572652800,\"close\":0.006693,\"high\":0.006831,\"low\":0.00656,\"open\":0.006565,\"volumefrom\":51913.79,\"volumeto\":347.6},{\"time\":1572739200,\"close\":0.006885,\"high\":0.007113,\"low\":0.006652,\"open\":0.006693,\"volumefrom\":78487.23,\"volumeto\":538.11},{\"time\":1572825600,\"close\":0.006703,\"high\":0.006949,\"low\":0.006651,\"open\":0.006885,\"volumefrom\":82889.53,\"volumeto\":564.35},{\"time\":1572912000,\"close\":0.006741,\"high\":0.0068,\"low\":0.006676,\"open\":0.006703,\"volumefrom\":60934.4,\"volumeto\":410.42},{\"time\":1572998400,\"close\":0.006852,\"high\":0.006935,\"low\":0.006709,\"open\":0.006741,\"volumefrom\":64434.66,\"volumeto\":439.2},{\"time\":1573084800,\"close\":0.006845,\"high\":0.007252,\"low\":0.006773,\"open\":0.006852,\"volumefrom\":81675.45,\"volumeto\":568.62},{\"time\":1573171200,\"close\":0.006922,\"high\":0.006943,\"low\":0.006832,\"open\":0.006845,\"volumefrom\":43905.74,\"volumeto\":302.1},{\"time\":1573257600,\"close\":0.007022,\"high\":0.007048,\"low\":0.006889,\"open\":0.006922,\"volumefrom\":29726.64,\"volumeto\":207.39},{\"time\":1573344000,\"close\":0.007055,\"high\":0.0072,\"low\":0.007015,\"open\":0.007022,\"volumefrom\":44117.69,\"volumeto\":313.8},{\"time\":1573430400,\"close\":0.00707,\"high\":0.007176,\"low\":0.007009,\"open\":0.007055,\"volumefrom\":54466.28,\"volumeto\":385.48},{\"time\":1573516800,\"close\":0.007063,\"high\":0.007537,\"low\":0.007,\"open\":0.00707,\"volumefrom\":104291.87,\"volumeto\":749.29},{\"time\":1573603200,\"close\":0.007435,\"high\":0.007469,\"low\":0.007041,\"open\":0.007063,\"volumefrom\":71341.49,\"volumeto\":520.36},{\"time\":1573689600,\"close\":0.007516,\"high\":0.00757,\"low\":0.007344,\"open\":0.007435,\"volumefrom\":78087.19,\"volumeto\":583.97},{\"time\":1573776000,\"close\":0.007301,\"high\":0.00765,\"low\":0.007291,\"open\":0.007516,\"volumefrom\":75343.72,\"volumeto\":563.79},{\"time\":1573862400,\"close\":0.007229,\"high\":0.007392,\"low\":0.007219,\"open\":0.007301,\"volumefrom\":53047.97,\"volumeto\":387.46},{\"time\":1573948800,\"close\":0.007259,\"high\":0.007379,\"low\":0.007199,\"open\":0.007229,\"volumefrom\":75392.08,\"volumeto\":548.69},{\"time\":1574035200,\"close\":0.007128,\"high\":0.007317,\"low\":0.007109,\"open\":0.007259,\"volumefrom\":71058.37,\"volumeto\":513.63},{\"time\":1574121600,\"close\":0.007195,\"high\":0.007368,\"low\":0.007092,\"open\":0.007128,\"volumefrom\":64727.66,\"volumeto\":467.49},{\"time\":1574208000,\"close\":0.007147,\"high\":0.007265,\"low\":0.00711,\"open\":0.007195,\"volumefrom\":80567.78,\"volumeto\":577.77},{\"time\":1574294400,\"close\":0.007097,\"high\":0.00724,\"low\":0.007021,\"open\":0.007147,\"volumefrom\":57295.93,\"volumeto\":407.86},{\"time\":1574380800,\"close\":0.007007,\"high\":0.007155,\"low\":0.006998,\"open\":0.007097,\"volumefrom\":78138.63,\"volumeto\":551.98},{\"time\":1574467200,\"close\":0.007043,\"high\":0.007115,\"low\":0.006923,\"open\":0.007007,\"volumefrom\":63721.87,\"volumeto\":448.42},{\"time\":1574553600,\"close\":0.006874,\"high\":0.007109,\"low\":0.006854,\"open\":0.007043,\"volumefrom\":56659.75,\"volumeto\":397.55},{\"time\":1574640000,\"close\":0.007014,\"high\":0.00719,\"low\":0.006854,\"open\":0.006874,\"volumefrom\":73873.34,\"volumeto\":520.07},{\"time\":1574726400,\"close\":0.007149,\"high\":0.007288,\"low\":0.00698,\"open\":0.007014,\"volumefrom\":80072.83,\"volumeto\":574.08},{\"time\":1574812800,\"close\":0.007424,\"high\":0.007559,\"low\":0.00713,\"open\":0.007149,\"volumefrom\":107651.89,\"volumeto\":786.59},{\"time\":1574899200,\"close\":0.007261,\"high\":0.007639,\"low\":0.007188,\"open\":0.007424,\"volumefrom\":88889.8,\"volumeto\":655.55},{\"time\":1574985600,\"close\":0.007201,\"high\":0.007433,\"low\":0.00715,\"open\":0.007261,\"volumefrom\":56417.78,\"volumeto\":411.19},{\"time\":1575072000,\"close\":0.007267,\"high\":0.007269,\"low\":0.007128,\"open\":0.007201,\"volumefrom\":18258.99,\"volumeto\":131.09},{\"time\":1575158400,\"close\":0.007218,\"high\":0.007298,\"low\":0.007169,\"open\":0.007267,\"volumefrom\":12656.2,\"volumeto\":91.5},{\"time\":1575244800,\"close\":0.007387,\"high\":0.007482,\"low\":0.007198,\"open\":0.007218,\"volumefrom\":39857.28,\"volumeto\":292.82},{\"time\":1575331200,\"close\":0.007315,\"high\":0.007614,\"low\":0.0073,\"open\":0.007387,\"volumefrom\":76597.26,\"volumeto\":571.36},{\"time\":1575417600,\"close\":0.007316,\"high\":0.007575,\"low\":0.00723,\"open\":0.007315,\"volumefrom\":112453.88,\"volumeto\":830.44},{\"time\":1575504000,\"close\":0.007272,\"high\":0.007358,\"low\":0.007084,\"open\":0.007316,\"volumefrom\":88895.89,\"volumeto\":640.49},{\"time\":1575590400,\"close\":0.007176,\"high\":0.007485,\"low\":0.007175,\"open\":0.007272,\"volumefrom\":78549.91,\"volumeto\":576.41},{\"time\":1575676800,\"close\":0.007247,\"high\":0.007306,\"low\":0.007108,\"open\":0.007176,\"volumefrom\":73597.09,\"volumeto\":528.97},{\"time\":1575763200,\"close\":0.007152,\"high\":0.007377,\"low\":0.007109,\"open\":0.007247,\"volumefrom\":64348.18,\"volumeto\":465.96},{\"time\":1575849600,\"close\":0.007414,\"high\":0.007434,\"low\":0.0071,\"open\":0.007152,\"volumefrom\":80027.85,\"volumeto\":576.18},{\"time\":1575936000,\"close\":0.007289,\"high\":0.00745,\"low\":0.007245,\"open\":0.007414,\"volumefrom\":72890.68,\"volumeto\":533.79},{\"time\":1576022400,\"close\":0.007341,\"high\":0.007399,\"low\":0.00728,\"open\":0.007289,\"volumefrom\":55154.32,\"volumeto\":405.19},{\"time\":1576108800,\"close\":0.007349,\"high\":0.007535,\"low\":0.007294,\"open\":0.007341,\"volumefrom\":80533.05,\"volumeto\":594.28},{\"time\":1576195200,\"close\":0.007223,\"high\":0.007387,\"low\":0.007208,\"open\":0.007349,\"volumefrom\":69117.36,\"volumeto\":505.99},{\"time\":1576281600,\"close\":0.007252,\"high\":0.007304,\"low\":0.007184,\"open\":0.007223,\"volumefrom\":62295.57,\"volumeto\":450.68},{\"time\":1576368000,\"close\":0.007144,\"high\":0.0073,\"low\":0.007116,\"open\":0.007252,\"volumefrom\":63832.96,\"volumeto\":459.83},{\"time\":1576454400,\"close\":0.007125,\"high\":0.00722,\"low\":0.007012,\"open\":0.007144,\"volumefrom\":83742.05,\"volumeto\":596.92},{\"time\":1576540800,\"close\":0.006806,\"high\":0.00718,\"low\":0.00677,\"open\":0.007125,\"volumefrom\":95850.3,\"volumeto\":670.4},{\"time\":1576627200,\"close\":0.006567,\"high\":0.007013,\"low\":0.00655,\"open\":0.006806,\"volumefrom\":111287.9,\"volumeto\":758.47},{\"time\":1576713600,\"close\":0.006634,\"high\":0.006985,\"low\":0.0065,\"open\":0.006567,\"volumefrom\":147414.51,\"volumeto\":978.61},{\"time\":1576800000,\"close\":0.00649,\"high\":0.006658,\"low\":0.006462,\"open\":0.006634,\"volumefrom\":105873.66,\"volumeto\":695.13},{\"time\":1576886400,\"close\":0.006307,\"high\":0.006526,\"low\":0.006297,\"open\":0.00649,\"volumefrom\":90081.73,\"volumeto\":577.05},{\"time\":1576972800,\"close\":0.006305,\"high\":0.0066,\"low\":0.006272,\"open\":0.006307,\"volumefrom\":106252.64,\"volumeto\":686.98},{\"time\":1577059200,\"close\":0.006437,\"high\":0.0065,\"low\":0.006209,\"open\":0.006305,\"volumefrom\":111269.55,\"volumeto\":708.89},{\"time\":1577145600,\"close\":0.006316,\"high\":0.006545,\"low\":0.006308,\"open\":0.006437,\"volumefrom\":110718.6,\"volumeto\":710.52},{\"time\":1577232000,\"close\":0.006383,\"high\":0.006441,\"low\":0.006285,\"open\":0.006316,\"volumefrom\":75157.45,\"volumeto\":478.81},{\"time\":1577318400,\"close\":0.006286,\"high\":0.006424,\"low\":0.006236,\"open\":0.006383,\"volumefrom\":73970.77,\"volumeto\":469.96},{\"time\":1577404800,\"close\":0.006218,\"high\":0.006392,\"low\":0.006175,\"open\":0.006286,\"volumefrom\":100609.37,\"volumeto\":632.02},{\"time\":1577491200,\"close\":0.006214,\"high\":0.006268,\"low\":0.00616,\"open\":0.006218,\"volumefrom\":79461.77,\"volumeto\":493.51},{\"time\":1577577600,\"close\":0.00629,\"high\":0.006392,\"low\":0.006201,\"open\":0.006214,\"volumefrom\":89257.98,\"volumeto\":562.44},{\"time\":1577664000,\"close\":0.006381,\"high\":0.006398,\"low\":0.006258,\"open\":0.00629,\"volumefrom\":60701.95,\"volumeto\":383.58},{\"time\":1577750400,\"close\":0.006207,\"high\":0.006385,\"low\":0.006194,\"open\":0.006381,\"volumefrom\":47809.52,\"volumeto\":300.36},{\"time\":1577836800,\"close\":0.006363,\"high\":0.006383,\"low\":0.006199,\"open\":0.006207,\"volumefrom\":42302.07,\"volumeto\":265.96},{\"time\":1577923200,\"close\":0.006536,\"high\":0.00655,\"low\":0.006346,\"open\":0.006363,\"volumefrom\":54256.56,\"volumeto\":348.75},{\"time\":1578009600,\"close\":0.006938,\"high\":0.007106,\"low\":0.006532,\"open\":0.006536,\"volumefrom\":165902.72,\"volumeto\":1127.84},{\"time\":1578096000,\"close\":0.006848,\"high\":0.006992,\"low\":0.006814,\"open\":0.006938,\"volumefrom\":52136.73,\"volumeto\":358.89},{\"time\":1578182400,\"close\":0.007294,\"high\":0.0073,\"low\":0.006816,\"open\":0.006848,\"volumefrom\":68202.49,\"volumeto\":483.67},{\"time\":1578268800,\"close\":0.007597,\"high\":0.007602,\"low\":0.007251,\"open\":0.007294,\"volumefrom\":117060.54,\"volumeto\":868.13},{\"time\":1578355200,\"close\":0.007163,\"high\":0.007602,\"low\":0.006934,\"open\":0.007597,\"volumefrom\":111131.48,\"volumeto\":807.83},{\"time\":1578441600,\"close\":0.007382,\"high\":0.007403,\"low\":0.006808,\"open\":0.007163,\"volumefrom\":109867.08,\"volumeto\":775.29},{\"time\":1578528000,\"close\":0.00751,\"high\":0.00756,\"low\":0.007189,\"open\":0.007382,\"volumefrom\":103215.09,\"volumeto\":761.15},{\"time\":1578614400,\"close\":0.007135,\"high\":0.00756,\"low\":0.00713,\"open\":0.00751,\"volumefrom\":100753.69,\"volumeto\":741.82},{\"time\":1578700800,\"close\":0.007261,\"high\":0.007888,\"low\":0.007086,\"open\":0.007135,\"volumefrom\":195314.79,\"volumeto\":1459.72},{\"time\":1578787200,\"close\":0.007233,\"high\":0.007385,\"low\":0.007157,\"open\":0.007261,\"volumefrom\":86728.22,\"volumeto\":628.16},{\"time\":1578873600,\"close\":0.007121,\"high\":0.007247,\"low\":0.007021,\"open\":0.007233,\"volumefrom\":75946.19,\"volumeto\":541.57},{\"time\":1578960000,\"close\":0.007072,\"high\":0.00724,\"low\":0.006806,\"open\":0.007121,\"volumefrom\":126392.23,\"volumeto\":894.66},{\"time\":1579046400,\"close\":0.00776,\"high\":0.007887,\"low\":0.007072,\"open\":0.007072,\"volumefrom\":244653.26,\"volumeto\":1841.44},{\"time\":1579132800,\"close\":0.007526,\"high\":0.007807,\"low\":0.007252,\"open\":0.00776,\"volumefrom\":127690.15,\"volumeto\":956.56},{\"time\":1579219200,\"close\":0.007732,\"high\":0.008063,\"low\":0.007367,\"open\":0.007526,\"volumefrom\":152454.37,\"volumeto\":1169.79},{\"time\":1579305600,\"close\":0.007513,\"high\":0.007969,\"low\":0.0075,\"open\":0.007732,\"volumefrom\":86439.11,\"volumeto\":669.49},{\"time\":1579392000,\"close\":0.007484,\"high\":0.007634,\"low\":0.007304,\"open\":0.007513,\"volumefrom\":69347.31,\"volumeto\":518.14},{\"time\":1579478400,\"close\":0.007514,\"high\":0.007651,\"low\":0.007294,\"open\":0.007484,\"volumefrom\":71210.96,\"volumeto\":532.49},{\"time\":1579564800,\"close\":0.007541,\"high\":0.007734,\"low\":0.00748,\"open\":0.007514,\"volumefrom\":73690.71,\"volumeto\":559.14},{\"time\":1579651200,\"close\":0.007489,\"high\":0.007606,\"low\":0.007431,\"open\":0.007541,\"volumefrom\":55596.53,\"volumeto\":417.72},{\"time\":1579737600,\"close\":0.007443,\"high\":0.0075,\"low\":0.007302,\"open\":0.007489,\"volumefrom\":55689.2,\"volumeto\":412.07},{\"time\":1579824000,\"close\":0.007302,\"high\":0.007444,\"low\":0.007,\"open\":0.007443,\"volumefrom\":82980.4,\"volumeto\":599.46},{\"time\":1579910400,\"close\":0.007352,\"high\":0.007433,\"low\":0.007218,\"open\":0.007302,\"volumefrom\":39539.11,\"volumeto\":290.21},{\"time\":1579996800,\"close\":0.007418,\"high\":0.007531,\"low\":0.007309,\"open\":0.007352,\"volumefrom\":44398.92,\"volumeto\":330.82},{\"time\":1580083200,\"close\":0.007344,\"high\":0.007499,\"low\":0.007241,\"open\":0.007418,\"volumefrom\":58049.37,\"volumeto\":429.27},{\"time\":1580169600,\"close\":0.00722,\"high\":0.007399,\"low\":0.007205,\"open\":0.007344,\"volumefrom\":48962.72,\"volumeto\":357.76},{\"time\":1580256000,\"close\":0.007514,\"high\":0.007532,\"low\":0.0072,\"open\":0.00722,\"volumefrom\":65737.02,\"volumeto\":485.18},{\"time\":1580342400,\"close\":0.007864,\"high\":0.00787,\"low\":0.007314,\"open\":0.007514,\"volumefrom\":105121.56,\"volumeto\":790.42},{\"time\":1580428800,\"close\":0.007709,\"high\":0.007995,\"low\":0.007469,\"open\":0.007864,\"volumefrom\":119968.42,\"volumeto\":917.68},{\"time\":1580515200,\"close\":0.007796,\"high\":0.007879,\"low\":0.007617,\"open\":0.007709,\"volumefrom\":83548.35,\"volumeto\":647.87},{\"time\":1580601600,\"close\":0.008018,\"high\":0.008247,\"low\":0.007662,\"open\":0.007796,\"volumefrom\":117922.05,\"volumeto\":928.77},{\"time\":1580688000,\"close\":0.008257,\"high\":0.008374,\"low\":0.007925,\"open\":0.008018,\"volumefrom\":119380.82,\"volumeto\":980.39},{\"time\":1580774400,\"close\":0.008182,\"high\":0.008298,\"low\":0.008057,\"open\":0.008257,\"volumefrom\":81137.98,\"volumeto\":661.11},{\"time\":1580860800,\"close\":0.008095,\"high\":0.008303,\"low\":0.00799,\"open\":0.008182,\"volumefrom\":90066.35,\"volumeto\":734.37},{\"time\":1580947200,\"close\":0.008009,\"high\":0.008229,\"low\":0.007969,\"open\":0.008095,\"volumefrom\":81407.39,\"volumeto\":658.55},{\"time\":1581033600,\"close\":0.008101,\"high\":0.008238,\"low\":0.008001,\"open\":0.008009,\"volumefrom\":90752.41,\"volumeto\":739.07},{\"time\":1581120000,\"close\":0.008151,\"high\":0.008291,\"low\":0.00793,\"open\":0.008101,\"volumefrom\":84075.19,\"volumeto\":682.32},{\"time\":1581206400,\"close\":0.008627,\"high\":0.008642,\"low\":0.008061,\"open\":0.008151,\"volumefrom\":92343.78,\"volumeto\":772.15},{\"time\":1581292800,\"close\":0.008578,\"high\":0.008689,\"low\":0.008469,\"open\":0.008627,\"volumefrom\":65245.25,\"volumeto\":560.17},{\"time\":1581379200,\"close\":0.008742,\"high\":0.008744,\"low\":0.008335,\"open\":0.008578,\"volumefrom\":98453.76,\"volumeto\":840.52},{\"time\":1581465600,\"close\":0.009136,\"high\":0.009148,\"low\":0.008733,\"open\":0.008742,\"volumefrom\":117772.16,\"volumeto\":1049.06},{\"time\":1581552000,\"close\":0.009007,\"high\":0.00918,\"low\":0.0088,\"open\":0.009136,\"volumefrom\":107420.24,\"volumeto\":965.37},{\"time\":1581638400,\"close\":0.009192,\"high\":0.0092,\"low\":0.008927,\"open\":0.009007,\"volumefrom\":73153.32,\"volumeto\":665.04},{\"time\":1581724800,\"close\":0.00901,\"high\":0.009475,\"low\":0.008775,\"open\":0.009192,\"volumefrom\":91979.66,\"volumeto\":845},{\"time\":1581811200,\"close\":0.008857,\"high\":0.009239,\"low\":0.008231,\"open\":0.00901,\"volumefrom\":97122.61,\"volumeto\":858.5},{\"time\":1581897600,\"close\":0.008503,\"high\":0.008955,\"low\":0.00831,\"open\":0.008857,\"volumefrom\":111106.26,\"volumeto\":955.64},{\"time\":1581984000,\"close\":0.008495,\"high\":0.008698,\"low\":0.0084,\"open\":0.008503,\"volumefrom\":90903.13,\"volumeto\":777.05},{\"time\":1582070400,\"close\":0.008101,\"high\":0.00856,\"low\":0.00808,\"open\":0.008495,\"volumefrom\":57192,\"volumeto\":478},{\"time\":1582156800,\"close\":0.007974,\"high\":0.008237,\"low\":0.007883,\"open\":0.008101,\"volumefrom\":94934.5,\"volumeto\":765.49},{\"time\":1582243200,\"close\":0.008285,\"high\":0.008462,\"low\":0.00789,\"open\":0.007974,\"volumefrom\":86383.99,\"volumeto\":709.74},{\"time\":1582329600,\"close\":0.008177,\"high\":0.00856,\"low\":0.00812,\"open\":0.008285,\"volumefrom\":96023.28,\"volumeto\":798.64},{\"time\":1582416000,\"close\":0.008563,\"high\":0.0088,\"low\":0.008143,\"open\":0.008177,\"volumefrom\":89370.14,\"volumeto\":752.69},{\"time\":1582502400,\"close\":0.008199,\"high\":0.008667,\"low\":0.008071,\"open\":0.008563,\"volumefrom\":111653.48,\"volumeto\":932.84},{\"time\":1582588800,\"close\":0.008205,\"high\":0.008547,\"low\":0.008127,\"open\":0.008199,\"volumefrom\":92745.93,\"volumeto\":767.05},{\"time\":1582675200,\"close\":0.008032,\"high\":0.008326,\"low\":0.00786,\"open\":0.008205,\"volumefrom\":109226.18,\"volumeto\":877.84},{\"time\":1582761600,\"close\":0.007965,\"high\":0.008246,\"low\":0.007811,\"open\":0.008032,\"volumefrom\":99218.78,\"volumeto\":789.44},{\"time\":1582848000,\"close\":0.007873,\"high\":0.008058,\"low\":0.0078,\"open\":0.007965,\"volumefrom\":66863.63,\"volumeto\":528.31},{\"time\":1582934400,\"close\":0.007727,\"high\":0.007909,\"low\":0.00771,\"open\":0.007873,\"volumefrom\":76090.96,\"volumeto\":594.71},{\"time\":1583020800,\"close\":0.007553,\"high\":0.007847,\"low\":0.007493,\"open\":0.007727,\"volumefrom\":62356.36,\"volumeto\":478.33},{\"time\":1583107200,\"close\":0.007723,\"high\":0.007805,\"low\":0.007543,\"open\":0.007553,\"volumefrom\":72730.22,\"volumeto\":558.08},{\"time\":1583193600,\"close\":0.007519,\"high\":0.007789,\"low\":0.007463,\"open\":0.007723,\"volumefrom\":69097.81,\"volumeto\":525.65},{\"time\":1583280000,\"close\":0.007498,\"high\":0.007709,\"low\":0.007444,\"open\":0.007519,\"volumefrom\":79034.06,\"volumeto\":597.91},{\"time\":1583366400,\"close\":0.00756,\"high\":0.007699,\"low\":0.007496,\"open\":0.007498,\"volumefrom\":60220.97,\"volumeto\":458.23},{\"time\":1583452800,\"close\":0.007569,\"high\":0.007622,\"low\":0.007483,\"open\":0.00756,\"volumefrom\":84138.08,\"volumeto\":634.45},{\"time\":1583539200,\"close\":0.007391,\"high\":0.007596,\"low\":0.007338,\"open\":0.007569,\"volumefrom\":61709.45,\"volumeto\":461.98},{\"time\":1583625600,\"close\":0.007029,\"high\":0.007405,\"low\":0.006947,\"open\":0.007391,\"volumefrom\":106401.33,\"volumeto\":769.77},{\"time\":1583712000,\"close\":0.007031,\"high\":0.007187,\"low\":0.006836,\"open\":0.007029,\"volumefrom\":108135.85,\"volumeto\":757.26},{\"time\":1583798400,\"close\":0.00695,\"high\":0.007039,\"low\":0.006896,\"open\":0.007031,\"volumefrom\":82308.98,\"volumeto\":573.03},{\"time\":1583884800,\"close\":0.006833,\"high\":0.00705,\"low\":0.006705,\"open\":0.00695,\"volumefrom\":99642.94,\"volumeto\":689},{\"time\":1583971200,\"close\":0.006646,\"high\":0.006972,\"low\":0.006136,\"open\":0.006833,\"volumefrom\":171611.13,\"volumeto\":1128.4},{\"time\":1584057600,\"close\":0.006622,\"high\":0.0072,\"low\":0.006388,\"open\":0.006646,\"volumefrom\":138547.14,\"volumeto\":925.69},{\"time\":1584144000,\"close\":0.006979,\"high\":0.007456,\"low\":0.006604,\"open\":0.006622,\"volumefrom\":97038.79,\"volumeto\":681.8},{\"time\":1584230400,\"close\":0.007085,\"high\":0.007239,\"low\":0.006801,\"open\":0.006979,\"volumefrom\":76671.69,\"volumeto\":538.32},{\"time\":1584316800,\"close\":0.006763,\"high\":0.007314,\"low\":0.006459,\"open\":0.007085,\"volumefrom\":120111.96,\"volumeto\":808.55},{\"time\":1584403200,\"close\":0.006808,\"high\":0.006943,\"low\":0.006706,\"open\":0.006763,\"volumefrom\":75330.05,\"volumeto\":514.7},{\"time\":1584489600,\"close\":0.006874,\"high\":0.00699,\"low\":0.006655,\"open\":0.006808,\"volumefrom\":80806.18,\"volumeto\":550.65},{\"time\":1584576000,\"close\":0.006624,\"high\":0.00698,\"low\":0.006563,\"open\":0.006874,\"volumefrom\":92947,\"volumeto\":625.55},{\"time\":1584662400,\"close\":0.006486,\"high\":0.006782,\"low\":0.006385,\"open\":0.006624,\"volumefrom\":85339.36,\"volumeto\":558.32},{\"time\":1584748800,\"close\":0.006663,\"high\":0.006924,\"low\":0.006439,\"open\":0.006486,\"volumefrom\":81575.68,\"volumeto\":538.79},{\"time\":1584835200,\"close\":0.006576,\"high\":0.007172,\"low\":0.00651,\"open\":0.006663,\"volumefrom\":73182.2,\"volumeto\":488.9},{\"time\":1584921600,\"close\":0.006867,\"high\":0.006933,\"low\":0.00651,\"open\":0.006576,\"volumefrom\":75492.07,\"volumeto\":508.65},{\"time\":1585008000,\"close\":0.006998,\"high\":0.007149,\"low\":0.006707,\"open\":0.006867,\"volumefrom\":99612.29,\"volumeto\":685.57},{\"time\":1585094400,\"close\":0.007053,\"high\":0.007086,\"low\":0.006878,\"open\":0.006998,\"volumefrom\":73732.08,\"volumeto\":515.1},{\"time\":1585180800,\"close\":0.007456,\"high\":0.0079,\"low\":0.006996,\"open\":0.007053,\"volumefrom\":154025.7,\"volumeto\":1148.16},{\"time\":1585267200,\"close\":0.007498,\"high\":0.007731,\"low\":0.007235,\"open\":0.007456,\"volumefrom\":91655.77,\"volumeto\":687.24},{\"time\":1585353600,\"close\":0.007541,\"high\":0.007714,\"low\":0.007353,\"open\":0.007498,\"volumefrom\":81086.13,\"volumeto\":609.89},{\"time\":1585440000,\"close\":0.007497,\"high\":0.007605,\"low\":0.007391,\"open\":0.007541,\"volumefrom\":66436.96,\"volumeto\":499.19},{\"time\":1585526400,\"close\":0.007265,\"high\":0.00755,\"low\":0.007201,\"open\":0.007497,\"volumefrom\":63714.17,\"volumeto\":472.17},{\"time\":1585612800,\"close\":0.007425,\"high\":0.007523,\"low\":0.00722,\"open\":0.007265,\"volumefrom\":61180.9,\"volumeto\":450.06},{\"time\":1585699200,\"close\":0.007296,\"high\":0.007613,\"low\":0.00728,\"open\":0.007425,\"volumefrom\":74177.41,\"volumeto\":556.27},{\"time\":1585785600,\"close\":0.007464,\"high\":0.007481,\"low\":0.007224,\"open\":0.007296,\"volumefrom\":76076.65,\"volumeto\":559.17},{\"time\":1585872000,\"close\":0.007865,\"high\":0.007985,\"low\":0.007451,\"open\":0.007464,\"volumefrom\":103859.74,\"volumeto\":807.23},{\"time\":1585958400,\"close\":0.007888,\"high\":0.008147,\"low\":0.00777,\"open\":0.007865,\"volumefrom\":107780.68,\"volumeto\":858.51},{\"time\":1586044800,\"close\":0.007852,\"high\":0.007997,\"low\":0.007825,\"open\":0.007888,\"volumefrom\":93153.86,\"volumeto\":735.95},{\"time\":1586131200,\"close\":0.008041,\"high\":0.008134,\"low\":0.007845,\"open\":0.007852,\"volumefrom\":109953.61,\"volumeto\":881.04},{\"time\":1586217600,\"close\":0.007769,\"high\":0.008136,\"low\":0.007716,\"open\":0.008041,\"volumefrom\":95142.12,\"volumeto\":752.42},{\"time\":1586304000,\"close\":0.007863,\"high\":0.007916,\"low\":0.007735,\"open\":0.007769,\"volumefrom\":59769.8,\"volumeto\":468.4},{\"time\":1586390400,\"close\":0.008023,\"high\":0.008072,\"low\":0.007807,\"open\":0.007863,\"volumefrom\":51809.73,\"volumeto\":411.43},{\"time\":1586476800,\"close\":0.007824,\"high\":0.008028,\"low\":0.007765,\"open\":0.008023,\"volumefrom\":74168.37,\"volumeto\":585.83},{\"time\":1586563200,\"close\":0.007823,\"high\":0.007918,\"low\":0.007743,\"open\":0.007824,\"volumefrom\":45603.81,\"volumeto\":357.32},{\"time\":1586649600,\"close\":0.007778,\"high\":0.007861,\"low\":0.0077,\"open\":0.007823,\"volumefrom\":64011.33,\"volumeto\":496.94},{\"time\":1586736000,\"close\":0.007748,\"high\":0.007853,\"low\":0.007615,\"open\":0.007778,\"volumefrom\":87429.2,\"volumeto\":676.69},{\"time\":1586822400,\"close\":0.007874,\"high\":0.007982,\"low\":0.007729,\"open\":0.007748,\"volumefrom\":67964.28,\"volumeto\":535.3},{\"time\":1586908800,\"close\":0.008021,\"high\":0.008156,\"low\":0.007868,\"open\":0.007874,\"volumefrom\":96058.9,\"volumeto\":769.64},{\"time\":1586995200,\"close\":0.008011,\"high\":0.008108,\"low\":0.007913,\"open\":0.008021,\"volumefrom\":77917.99,\"volumeto\":623.57},{\"time\":1587081600,\"close\":0.007993,\"high\":0.008086,\"low\":0.007942,\"open\":0.008011,\"volumefrom\":46572.52,\"volumeto\":373.36},{\"time\":1587168000,\"close\":0.008004,\"high\":0.0081,\"low\":0.007925,\"open\":0.007993,\"volumefrom\":40937.04,\"volumeto\":328.51},{\"time\":1587254400,\"close\":0.008004,\"high\":0.008111,\"low\":0.00797,\"open\":0.008004,\"volumefrom\":57613.5,\"volumeto\":463.64},{\"time\":1587340800,\"close\":0.008004,\"high\":0.008115,\"low\":0.007979,\"open\":0.008004,\"volumefrom\":67933.58,\"volumeto\":547.55},{\"time\":1587427200,\"close\":0.008054,\"high\":0.00811,\"low\":0.007971,\"open\":0.008004,\"volumefrom\":63097.99,\"volumeto\":507.19},{\"time\":1587513600,\"close\":0.007993,\"high\":0.008111,\"low\":0.00798,\"open\":0.008054,\"volumefrom\":95284.1,\"volumeto\":765.12},{\"time\":1587600000,\"close\":0.007921,\"high\":0.008086,\"low\":0.007865,\"open\":0.007993,\"volumefrom\":61281.03,\"volumeto\":489.83},{\"time\":1587686400,\"close\":0.008085,\"high\":0.008242,\"low\":0.007916,\"open\":0.007921,\"volumefrom\":83902.28,\"volumeto\":678.27},{\"time\":1587772800,\"close\":0.008025,\"high\":0.00816,\"low\":0.008015,\"open\":0.008085,\"volumefrom\":53789.25,\"volumeto\":435.49},{\"time\":1587859200,\"close\":0.007979,\"high\":0.00845,\"low\":0.00796,\"open\":0.008025,\"volumefrom\":59138,\"volumeto\":477.16},{\"time\":1587945600,\"close\":0.008022,\"high\":0.008073,\"low\":0.00795,\"open\":0.007979,\"volumefrom\":64197.84,\"volumeto\":513.81},{\"time\":1588032000,\"close\":0.008013,\"high\":0.008263,\"low\":0.007921,\"open\":0.008022,\"volumefrom\":83857.26,\"volumeto\":677.59},{\"time\":1588118400,\"close\":0.007548,\"high\":0.008034,\"low\":0.007428,\"open\":0.008013,\"volumefrom\":96993.62,\"volumeto\":754.4},{\"time\":1588204800,\"close\":0.007216,\"high\":0.007592,\"low\":0.007019,\"open\":0.007548,\"volumefrom\":113794.81,\"volumeto\":825.22},{\"time\":1588291200,\"close\":0.007185,\"high\":0.007404,\"low\":0.00713,\"open\":0.007216,\"volumefrom\":81153.24,\"volumeto\":590.34},{\"time\":1588377600,\"close\":0.007192,\"high\":0.007289,\"low\":0.007168,\"open\":0.007185,\"volumefrom\":49354.09,\"volumeto\":356.8},{\"time\":1588464000,\"close\":0.00701,\"high\":0.007207,\"low\":0.007001,\"open\":0.007192,\"volumefrom\":55197.11,\"volumeto\":391.16},{\"time\":1588550400,\"close\":0.006883,\"high\":0.007114,\"low\":0.006764,\"open\":0.00701,\"volumefrom\":72910.14,\"volumeto\":501.38},{\"time\":1588636800,\"close\":0.006685,\"high\":0.006971,\"low\":0.006681,\"open\":0.006883,\"volumefrom\":65657.9,\"volumeto\":447.41},{\"time\":1588723200,\"close\":0.006319,\"high\":0.006823,\"low\":0.006311,\"open\":0.006685,\"volumefrom\":99193.25,\"volumeto\":653.31},{\"time\":1588809600,\"close\":0.006464,\"high\":0.006612,\"low\":0.006201,\"open\":0.006319,\"volumefrom\":122519.55,\"volumeto\":786.12},{\"time\":1588896000,\"close\":0.006465,\"high\":0.006657,\"low\":0.006409,\"open\":0.006464,\"volumefrom\":94398.84,\"volumeto\":614.89},{\"time\":1588982400,\"close\":0.006598,\"high\":0.00673,\"low\":0.006417,\"open\":0.006465,\"volumefrom\":61770.35,\"volumeto\":407.24},{\"time\":1589068800,\"close\":0.00673,\"high\":0.006834,\"low\":0.006473,\"open\":0.006598,\"volumefrom\":78576.45,\"volumeto\":524.14},{\"time\":1589155200,\"close\":0.006929,\"high\":0.006963,\"low\":0.0067,\"open\":0.00673,\"volumefrom\":76833.7,\"volumeto\":524.55},{\"time\":1589241600,\"close\":0.006986,\"high\":0.007056,\"low\":0.006853,\"open\":0.006929,\"volumefrom\":59984.04,\"volumeto\":416.93},{\"time\":1589328000,\"close\":0.006985,\"high\":0.007281,\"low\":0.006906,\"open\":0.006986,\"volumefrom\":108790.88,\"volumeto\":768.98},{\"time\":1589414400,\"close\":0.006665,\"high\":0.006993,\"low\":0.0065,\"open\":0.006985,\"volumefrom\":95378.03,\"volumeto\":639.62},{\"time\":1589500800,\"close\":0.006732,\"high\":0.006875,\"low\":0.006632,\"open\":0.006665,\"volumefrom\":59901.77,\"volumeto\":405.43},{\"time\":1589587200,\"close\":0.006971,\"high\":0.007005,\"low\":0.006664,\"open\":0.006732,\"volumefrom\":41201.96,\"volumeto\":281.41},{\"time\":1589673600,\"close\":0.006733,\"high\":0.007,\"low\":0.006706,\"open\":0.006971,\"volumefrom\":48652.73,\"volumeto\":331.39},{\"time\":1589760000,\"close\":0.00688,\"high\":0.006944,\"low\":0.006677,\"open\":0.006733,\"volumefrom\":56412.78,\"volumeto\":386.46},{\"time\":1589846400,\"close\":0.006888,\"high\":0.006909,\"low\":0.006776,\"open\":0.00688,\"volumefrom\":42685.62,\"volumeto\":292.64}]','1589917091'),(14830,'https://min-api.cryptocompare.com/data/price?fsym=USD&tsyms=USDT','{\"USDT\":1}','1590563090'),(14831,'https://min-api.cryptocompare.com/data/price?fsym=USD&tsyms=BTC,ETH','{\"BTC\":0.000113,\"ETH\":0.004923}','1590563091'),(14832,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BTC&tsyms=USDT&e=BINANCE','{\"RAW\":{\"BTC\":{\"USDT\":{\"TYPE\":\"2\",\"MARKET\":\"Binance\",\"FROMSYMBOL\":\"BTC\",\"TOSYMBOL\":\"USDT\",\"FLAGS\":\"1\",\"PRICE\":9247.51,\"LASTUPDATE\":1594812376,\"LASTVOLUME\":0.001428,\"LASTVOLUMETO\":13.20544428,\"LASTTRADEID\":\"326892140\",\"VOLUMEDAY\":16261.952088,\"VOLUMEDAYTO\":150167949.646056,\"VOLUME24HOUR\":37923.759234,\"VOLUME24HOURTO\":350205473.848485,\"OPENDAY\":9255.85,\"HIGHDAY\":9276.49,\"LOWDAY\":9188,\"OPEN24HOUR\":9232.95,\"HIGH24HOUR\":9279.54,\"LOW24HOUR\":9182.02,\"VOLUMEHOUR\":863.359097,\"VOLUMEHOURTO\":7975804.41586245,\"OPENHOUR\":9243.5,\"HIGHHOUR\":9248.98,\"LOWHOUR\":9228.07,\"CHANGE24HOUR\":14.55999999999949,\"CHANGEPCT24HOUR\":0.15769607763498653,\"CHANGEDAY\":-8.340000000000146,\"CHANGEPCTDAY\":-0.0901051767260721,\"CHANGEHOUR\":4.010000000000218,\"CHANGEPCTHOUR\":0.04338183588467808,\"CONVERSIONTYPE\":\"force_direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":18433500,\"MKTCAP\":170463975585,\"TOTALVOLUME24H\":193331.9311771235,\"TOTALVOLUME24HTO\":1787344097.974239,\"TOTALTOPTIERVOLUME24H\":173675.42998950425,\"TOTALTOPTIERVOLUME24HTO\":1605570406.6767182,\"IMAGEURL\":\"\\/media\\/19633\\/btc.png\"}}},\"DISPLAY\":{\"BTC\":{\"USDT\":{\"FROMSYMBOL\":\"\\u0243\",\"TOSYMBOL\":\"\\u20ae\",\"MARKET\":\"Binance\",\"PRICE\":\"\\u20ae 9,247.51\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"\\u0243 0.001428\",\"LASTVOLUMETO\":\"\\u20ae 13.21\",\"LASTTRADEID\":\"326892140\",\"VOLUMEDAY\":\"\\u0243 16,262.0\",\"VOLUMEDAYTO\":\"\\u20ae 150,167,949.6\",\"VOLUME24HOUR\":\"\\u0243 37,923.8\",\"VOLUME24HOURTO\":\"\\u20ae 350,205,473.8\",\"OPENDAY\":\"\\u20ae 9,255.85\",\"HIGHDAY\":\"\\u20ae 9,276.49\",\"LOWDAY\":\"\\u20ae 9,188.00\",\"OPEN24HOUR\":\"\\u20ae 9,232.95\",\"HIGH24HOUR\":\"\\u20ae 9,279.54\",\"LOW24HOUR\":\"\\u20ae 9,182.02\",\"VOLUMEHOUR\":\"\\u0243 863.36\",\"VOLUMEHOURTO\":\"\\u20ae 7,975,804.4\",\"OPENHOUR\":\"\\u20ae 9,243.50\",\"HIGHHOUR\":\"\\u20ae 9,248.98\",\"LOWHOUR\":\"\\u20ae 9,228.07\",\"CHANGE24HOUR\":\"\\u20ae 14.56\",\"CHANGEPCT24HOUR\":\"0.16\",\"CHANGEDAY\":\"\\u20ae -8.34\",\"CHANGEPCTDAY\":\"-0.09\",\"CHANGEHOUR\":\"\\u20ae 4.01\",\"CHANGEPCTHOUR\":\"0.04\",\"CONVERSIONTYPE\":\"force_direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"\\u0243 18,433,500.0\",\"MKTCAP\":\"\\u20ae 170.46 B\",\"TOTALVOLUME24H\":\"\\u0243 193.33 K\",\"TOTALVOLUME24HTO\":\"\\u20ae 1.79 B\",\"TOTALTOPTIERVOLUME24H\":\"\\u0243 173.68 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u20ae 1.61 B\",\"IMAGEURL\":\"\\/media\\/19633\\/btc.png\"}}}}','1594812390'),(14833,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ETH&tsyms=BTC&e=BINANCE','{\"RAW\":{\"ETH\":{\"BTC\":{\"TYPE\":\"2\",\"MARKET\":\"Binance\",\"FROMSYMBOL\":\"ETH\",\"TOSYMBOL\":\"BTC\",\"FLAGS\":\"4\",\"PRICE\":0.02596,\"LASTUPDATE\":1594822473,\"LASTVOLUME\":0.048,\"LASTVOLUMETO\":0.00124608,\"LASTTRADEID\":\"163246220\",\"VOLUMEDAY\":99610.284,\"VOLUMEDAYTO\":2585.245113534,\"VOLUME24HOUR\":154949.4,\"VOLUME24HOURTO\":4025.924677621,\"OPENDAY\":0.025978,\"HIGHDAY\":0.026039,\"LOWDAY\":0.025865,\"OPEN24HOUR\":0.02597,\"HIGH24HOUR\":0.02611,\"LOW24HOUR\":0.025865,\"VOLUMEHOUR\":1750.825,\"VOLUMEHOURTO\":45.450354781,\"OPENHOUR\":0.025964,\"HIGHHOUR\":0.025968,\"LOWHOUR\":0.025946,\"CHANGE24HOUR\":-9.999999999999593e-6,\"CHANGEPCT24HOUR\":-0.03850596842510432,\"CHANGEDAY\":-1.8000000000000654e-5,\"CHANGEPCTDAY\":-0.06928939872199806,\"CHANGEHOUR\":-4.000000000000531e-6,\"CHANGEPCTHOUR\":-0.015405946695426479,\"CONVERSIONTYPE\":\"force_direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":111768438.749,\"MKTCAP\":2901508.66992404,\"TOTALVOLUME24H\":2220596.8833103846,\"TOTALVOLUME24HTO\":57650.13334435858,\"TOTALTOPTIERVOLUME24H\":1848076.496965248,\"TOTALTOPTIERVOLUME24HTO\":47979.50411483883,\"IMAGEURL\":\"\\/media\\/20646\\/eth_logo.png\"}}},\"DISPLAY\":{\"ETH\":{\"BTC\":{\"FROMSYMBOL\":\"\\u039e\",\"TOSYMBOL\":\"\\u0243\",\"MARKET\":\"Binance\",\"PRICE\":\"\\u0243 0.02596\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"\\u039e 0.04800\",\"LASTVOLUMETO\":\"\\u0243 0.001246\",\"LASTTRADEID\":\"163246220\",\"VOLUMEDAY\":\"\\u039e 99,610.3\",\"VOLUMEDAYTO\":\"\\u0243 2,585.25\",\"VOLUME24HOUR\":\"\\u039e 154,949.4\",\"VOLUME24HOURTO\":\"\\u0243 4,025.92\",\"OPENDAY\":\"\\u0243 0.02598\",\"HIGHDAY\":\"\\u0243 0.02604\",\"LOWDAY\":\"\\u0243 0.02586\",\"OPEN24HOUR\":\"\\u0243 0.02597\",\"HIGH24HOUR\":\"\\u0243 0.02611\",\"LOW24HOUR\":\"\\u0243 0.02586\",\"VOLUMEHOUR\":\"\\u039e 1,750.83\",\"VOLUMEHOURTO\":\"\\u0243 45.45\",\"OPENHOUR\":\"\\u0243 0.02596\",\"HIGHHOUR\":\"\\u0243 0.02597\",\"LOWHOUR\":\"\\u0243 0.02595\",\"CHANGE24HOUR\":\"\\u0243 -0.000010\",\"CHANGEPCT24HOUR\":\"-0.04\",\"CHANGEDAY\":\"\\u0243 -0.000018\",\"CHANGEPCTDAY\":\"-0.07\",\"CHANGEHOUR\":\"\\u0243 -0.0000040\",\"CHANGEPCTHOUR\":\"-0.02\",\"CONVERSIONTYPE\":\"force_direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"\\u039e 111,768,438.7\",\"MKTCAP\":\"\\u0243 2.90 M\",\"TOTALVOLUME24H\":\"\\u039e 2.22 M\",\"TOTALVOLUME24HTO\":\"\\u0243 57.65 K\",\"TOTALTOPTIERVOLUME24H\":\"\\u039e 1.85 M\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u0243 47.98 K\",\"IMAGEURL\":\"\\/media\\/20646\\/eth_logo.png\"}}}}','1594822514');
INSERT INTO `cache_krypto` VALUES (14834,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DASH&tsyms=ETH&e=BINANCE','{\"RAW\":{\"DASH\":{\"ETH\":{\"TYPE\":\"2\",\"MARKET\":\"Binance\",\"FROMSYMBOL\":\"DASH\",\"TOSYMBOL\":\"ETH\",\"FLAGS\":\"1\",\"PRICE\":0.29693,\"LASTUPDATE\":1594812273,\"LASTVOLUME\":0.71,\"LASTVOLUMETO\":0.21082030000000002,\"LASTTRADEID\":\"2165238\",\"VOLUMEDAY\":462.588,\"VOLUMEDAYTO\":137.66630558,\"VOLUME24HOUR\":1196.323,\"VOLUME24HOURTO\":357.61944965,\"OPENDAY\":0.29866,\"HIGHDAY\":0.29985,\"LOWDAY\":0.29615,\"OPEN24HOUR\":0.29846,\"HIGH24HOUR\":0.30171,\"LOW24HOUR\":0.29615,\"VOLUMEHOUR\":1.72,\"VOLUMEHOURTO\":0.5103661,\"OPENHOUR\":0.29658,\"HIGHHOUR\":0.29693,\"LOWHOUR\":0.29658,\"CHANGE24HOUR\":-0.0015299999999999758,\"CHANGEPCT24HOUR\":-0.512631508409829,\"CHANGEDAY\":-0.0017299999999999538,\"CHANGEPCTDAY\":-0.5792540012053686,\"CHANGEHOUR\":0.00035000000000001696,\"CHANGEPCTHOUR\":0.1180120035066481,\"CONVERSIONTYPE\":\"force_direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":9600479.06399448,\"MKTCAP\":2850670.2484718813,\"TOTALVOLUME24H\":757259.1810508281,\"TOTALVOLUME24HTO\":224855.3638906824,\"TOTALTOPTIERVOLUME24H\":512738.31042609987,\"TOTALTOPTIERVOLUME24HTO\":152249.78177608186,\"IMAGEURL\":\"\\/media\\/33842920\\/dash.png\"}}},\"DISPLAY\":{\"DASH\":{\"ETH\":{\"FROMSYMBOL\":\"DASH\",\"TOSYMBOL\":\"\\u039e\",\"MARKET\":\"Binance\",\"PRICE\":\"\\u039e 0.2969\",\"LASTUPDATE\":\"2 min ago\",\"LASTVOLUME\":\"DASH 0.7100\",\"LASTVOLUMETO\":\"\\u039e 0.2108\",\"LASTTRADEID\":\"2165238\",\"VOLUMEDAY\":\"DASH 462.59\",\"VOLUMEDAYTO\":\"\\u039e 137.67\",\"VOLUME24HOUR\":\"DASH 1,196.32\",\"VOLUME24HOURTO\":\"\\u039e 357.62\",\"OPENDAY\":\"\\u039e 0.2987\",\"HIGHDAY\":\"\\u039e 0.2999\",\"LOWDAY\":\"\\u039e 0.2962\",\"OPEN24HOUR\":\"\\u039e 0.2985\",\"HIGH24HOUR\":\"\\u039e 0.3017\",\"LOW24HOUR\":\"\\u039e 0.2962\",\"VOLUMEHOUR\":\"DASH 1.72\",\"VOLUMEHOURTO\":\"\\u039e 0.5104\",\"OPENHOUR\":\"\\u039e 0.2966\",\"HIGHHOUR\":\"\\u039e 0.2969\",\"LOWHOUR\":\"\\u039e 0.2966\",\"CHANGE24HOUR\":\"\\u039e -0.0015\",\"CHANGEPCT24HOUR\":\"-0.51\",\"CHANGEDAY\":\"\\u039e -0.0017\",\"CHANGEPCTDAY\":\"-0.58\",\"CHANGEHOUR\":\"\\u039e 0.00035\",\"CHANGEPCTHOUR\":\"0.12\",\"CONVERSIONTYPE\":\"force_direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"DASH 9,600,479.1\",\"MKTCAP\":\"\\u039e 2.85 M\",\"TOTALVOLUME24H\":\"DASH 757.26 K\",\"TOTALVOLUME24HTO\":\"\\u039e 224.86 K\",\"TOTALTOPTIERVOLUME24H\":\"DASH 512.74 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u039e 152.25 K\",\"IMAGEURL\":\"\\/media\\/33842920\\/dash.png\"}}}}','1594812431'),(14835,'https://min-api.cryptocompare.com/data/histominute?fsym=BTC&tsym=USDT&e=BINANCE','[{\"time\":1594725960,\"close\":9192.79,\"high\":9214.3,\"low\":9186.15,\"open\":9205.68,\"volumefrom\":99.28,\"volumeto\":912957.54},{\"time\":1594726020,\"close\":9205.99,\"high\":9206.28,\"low\":9186.91,\"open\":9192.79,\"volumefrom\":74.13,\"volumeto\":681589},{\"time\":1594726080,\"close\":9202.86,\"high\":9219.61,\"low\":9197.94,\"open\":9205.99,\"volumefrom\":87.83,\"volumeto\":808798.45},{\"time\":1594726140,\"close\":9205.42,\"high\":9207.28,\"low\":9197.9,\"open\":9202.86,\"volumefrom\":42.9,\"volumeto\":394713.81},{\"time\":1594726200,\"close\":9211.19,\"high\":9219,\"low\":9205.02,\"open\":9205.42,\"volumefrom\":93,\"volumeto\":856693.73},{\"time\":1594726260,\"close\":9215.88,\"high\":9216.14,\"low\":9211.03,\"open\":9211.19,\"volumefrom\":36.5,\"volumeto\":336252.83},{\"time\":1594726320,\"close\":9213.06,\"high\":9216.97,\"low\":9212.66,\"open\":9215.88,\"volumefrom\":55.72,\"volumeto\":513484.22},{\"time\":1594726380,\"close\":9214.61,\"high\":9216.13,\"low\":9212.28,\"open\":9213.06,\"volumefrom\":13.29,\"volumeto\":122423.37},{\"time\":1594726440,\"close\":9221,\"high\":9221.38,\"low\":9211.21,\"open\":9214.61,\"volumefrom\":58.07,\"volumeto\":535168.63},{\"time\":1594726500,\"close\":9212.37,\"high\":9223.76,\"low\":9210.1,\"open\":9221,\"volumefrom\":52.68,\"volumeto\":485697.38},{\"time\":1594726560,\"close\":9215.51,\"high\":9215.81,\"low\":9211.71,\"open\":9212.37,\"volumefrom\":26.45,\"volumeto\":243738.63},{\"time\":1594726620,\"close\":9213.19,\"high\":9216.46,\"low\":9210,\"open\":9215.51,\"volumefrom\":45,\"volumeto\":414526.52},{\"time\":1594726680,\"close\":9214.55,\"high\":9215.7,\"low\":9211.48,\"open\":9213.19,\"volumefrom\":26.93,\"volumeto\":248168.72},{\"time\":1594726740,\"close\":9232.36,\"high\":9232.37,\"low\":9214.54,\"open\":9214.55,\"volumefrom\":101.37,\"volumeto\":934716.37},{\"time\":1594726800,\"close\":9220.16,\"high\":9232.82,\"low\":9218.73,\"open\":9232.36,\"volumefrom\":76.88,\"volumeto\":709394.98},{\"time\":1594726860,\"close\":9220.23,\"high\":9221,\"low\":9213.65,\"open\":9220.16,\"volumefrom\":65.52,\"volumeto\":603960.86},{\"time\":1594726920,\"close\":9221.43,\"high\":9222.81,\"low\":9219.71,\"open\":9220.23,\"volumefrom\":20.05,\"volumeto\":184895.9},{\"time\":1594726980,\"close\":9225.06,\"high\":9225.96,\"low\":9221.39,\"open\":9221.43,\"volumefrom\":49.29,\"volumeto\":454548.34},{\"time\":1594727040,\"close\":9222.07,\"high\":9229.16,\"low\":9221.59,\"open\":9225.06,\"volumefrom\":31.61,\"volumeto\":291592.67},{\"time\":1594727100,\"close\":9224.55,\"high\":9229.7,\"low\":9222,\"open\":9222.07,\"volumefrom\":31.79,\"volumeto\":293278.43},{\"time\":1594727160,\"close\":9217.72,\"high\":9226.11,\"low\":9217.06,\"open\":9224.55,\"volumefrom\":49.34,\"volumeto\":454938.21},{\"time\":1594727220,\"close\":9217.32,\"high\":9219.15,\"low\":9217,\"open\":9217.72,\"volumefrom\":21.26,\"volumeto\":195960.1},{\"time\":1594727280,\"close\":9220.87,\"high\":9223.34,\"low\":9212.85,\"open\":9217.32,\"volumefrom\":48.86,\"volumeto\":450327.15},{\"time\":1594727340,\"close\":9226.1,\"high\":9226.1,\"low\":9220.6,\"open\":9220.87,\"volumefrom\":26.99,\"volumeto\":248908.64},{\"time\":1594727400,\"close\":9224.86,\"high\":9229.73,\"low\":9220.99,\"open\":9226.1,\"volumefrom\":44.02,\"volumeto\":406106.01},{\"time\":1594727460,\"close\":9223.58,\"high\":9226.19,\"low\":9220.69,\"open\":9224.86,\"volumefrom\":71.57,\"volumeto\":660078.79},{\"time\":1594727520,\"close\":9218.59,\"high\":9223.58,\"low\":9216.53,\"open\":9223.58,\"volumefrom\":69.11,\"volumeto\":637195.24},{\"time\":1594727580,\"close\":9228.54,\"high\":9228.99,\"low\":9218.59,\"open\":9218.59,\"volumefrom\":71.06,\"volumeto\":655375.47},{\"time\":1594727640,\"close\":9223.44,\"high\":9228.54,\"low\":9221,\"open\":9228.54,\"volumefrom\":28.51,\"volumeto\":262962.45},{\"time\":1594727700,\"close\":9224.29,\"high\":9225.62,\"low\":9221.73,\"open\":9223.44,\"volumefrom\":20.96,\"volumeto\":193288.37},{\"time\":1594727760,\"close\":9228.42,\"high\":9229,\"low\":9221.85,\"open\":9224.29,\"volumefrom\":40.67,\"volumeto\":375179.93},{\"time\":1594727820,\"close\":9233.62,\"high\":9233.8,\"low\":9226.41,\"open\":9228.42,\"volumefrom\":51.53,\"volumeto\":475575.03},{\"time\":1594727880,\"close\":9235.78,\"high\":9235.96,\"low\":9232.88,\"open\":9233.62,\"volumefrom\":22.24,\"volumeto\":205398.94},{\"time\":1594727940,\"close\":9232.95,\"high\":9238.59,\"low\":9230.99,\"open\":9235.78,\"volumefrom\":50.63,\"volumeto\":467538.32},{\"time\":1594728000,\"close\":9238.9,\"high\":9242,\"low\":9232.81,\"open\":9232.95,\"volumefrom\":202.36,\"volumeto\":1869681.01},{\"time\":1594728060,\"close\":9234.48,\"high\":9241.78,\"low\":9230.14,\"open\":9238.9,\"volumefrom\":100.15,\"volumeto\":925004.78},{\"time\":1594728120,\"close\":9234.46,\"high\":9234.48,\"low\":9228.22,\"open\":9234.48,\"volumefrom\":106.52,\"volumeto\":983325.13},{\"time\":1594728180,\"close\":9228.7,\"high\":9234.46,\"low\":9227.76,\"open\":9234.46,\"volumefrom\":52.75,\"volumeto\":486846.72},{\"time\":1594728240,\"close\":9227.63,\"high\":9232.03,\"low\":9225.4,\"open\":9228.7,\"volumefrom\":45.84,\"volumeto\":423089.07},{\"time\":1594728300,\"close\":9226.85,\"high\":9231.88,\"low\":9226.26,\"open\":9227.63,\"volumefrom\":26.77,\"volumeto\":247090.49},{\"time\":1594728360,\"close\":9226,\"high\":9226.93,\"low\":9224.93,\"open\":9226.85,\"volumefrom\":13.09,\"volumeto\":120743.47},{\"time\":1594728420,\"close\":9220.64,\"high\":9226.04,\"low\":9220.62,\"open\":9226,\"volumefrom\":28.45,\"volumeto\":262408.07},{\"time\":1594728480,\"close\":9219.84,\"high\":9221.66,\"low\":9214.66,\"open\":9220.64,\"volumefrom\":92.67,\"volumeto\":854199.46},{\"time\":1594728540,\"close\":9219.1,\"high\":9220.63,\"low\":9217,\"open\":9219.84,\"volumefrom\":47.45,\"volumeto\":437399.79},{\"time\":1594728600,\"close\":9220.86,\"high\":9222.47,\"low\":9219.1,\"open\":9219.1,\"volumefrom\":35.84,\"volumeto\":330517.56},{\"time\":1594728660,\"close\":9218.05,\"high\":9221.95,\"low\":9217.89,\"open\":9220.86,\"volumefrom\":21.13,\"volumeto\":194795.46},{\"time\":1594728720,\"close\":9217.16,\"high\":9218.87,\"low\":9215.01,\"open\":9218.05,\"volumefrom\":47.67,\"volumeto\":439397.82},{\"time\":1594728780,\"close\":9215.97,\"high\":9217.97,\"low\":9213.07,\"open\":9217.16,\"volumefrom\":38.8,\"volumeto\":357527.75},{\"time\":1594728840,\"close\":9221.1,\"high\":9221.74,\"low\":9215.97,\"open\":9215.97,\"volumefrom\":63.63,\"volumeto\":586612.29},{\"time\":1594728900,\"close\":9223,\"high\":9223.01,\"low\":9220.08,\"open\":9221.1,\"volumefrom\":19.08,\"volumeto\":175943.75},{\"time\":1594728960,\"close\":9221.82,\"high\":9223.26,\"low\":9220.66,\"open\":9223,\"volumefrom\":34.95,\"volumeto\":322340.92},{\"time\":1594729020,\"close\":9220.03,\"high\":9223.97,\"low\":9218.6,\"open\":9221.82,\"volumefrom\":27.82,\"volumeto\":256526.56},{\"time\":1594729080,\"close\":9216.5,\"high\":9220.57,\"low\":9214.99,\"open\":9220.03,\"volumefrom\":17.05,\"volumeto\":157201.29},{\"time\":1594729140,\"close\":9216.86,\"high\":9217.92,\"low\":9215.28,\"open\":9216.5,\"volumefrom\":13.04,\"volumeto\":120190.98},{\"time\":1594729200,\"close\":9218.45,\"high\":9220.02,\"low\":9216.74,\"open\":9216.86,\"volumefrom\":38.06,\"volumeto\":350806.33},{\"time\":1594729260,\"close\":9212.76,\"high\":9218.45,\"low\":9209.12,\"open\":9218.45,\"volumefrom\":50.79,\"volumeto\":468028.55},{\"time\":1594729320,\"close\":9222.98,\"high\":9225,\"low\":9211.7,\"open\":9212.76,\"volumefrom\":89.07,\"volumeto\":821185.61},{\"time\":1594729380,\"close\":9226.51,\"high\":9228.2,\"low\":9222.96,\"open\":9222.98,\"volumefrom\":23.06,\"volumeto\":212787.84},{\"time\":1594729440,\"close\":9225.76,\"high\":9228.24,\"low\":9224.46,\"open\":9226.51,\"volumefrom\":28.85,\"volumeto\":266223.33},{\"time\":1594729500,\"close\":9227.33,\"high\":9229.01,\"low\":9225.76,\"open\":9225.76,\"volumefrom\":35.72,\"volumeto\":329626.3},{\"time\":1594729560,\"close\":9224.43,\"high\":9228.38,\"low\":9223.74,\"open\":9227.33,\"volumefrom\":27.05,\"volumeto\":249509.32},{\"time\":1594729620,\"close\":9224.51,\"high\":9228.16,\"low\":9223.27,\"open\":9224.43,\"volumefrom\":65.18,\"volumeto\":601286.53},{\"time\":1594729680,\"close\":9226.02,\"high\":9226.5,\"low\":9224.23,\"open\":9224.51,\"volumefrom\":16.06,\"volumeto\":148181.61},{\"time\":1594729740,\"close\":9229.28,\"high\":9229.28,\"low\":9222.83,\"open\":9226.02,\"volumefrom\":51.43,\"volumeto\":474486.9},{\"time\":1594729800,\"close\":9227.17,\"high\":9229.28,\"low\":9222.72,\"open\":9229.28,\"volumefrom\":43.93,\"volumeto\":405243.59},{\"time\":1594729860,\"close\":9224.7,\"high\":9228.32,\"low\":9224.11,\"open\":9227.17,\"volumefrom\":20.73,\"volumeto\":191294.28},{\"time\":1594729920,\"close\":9220.01,\"high\":9224.7,\"low\":9220,\"open\":9224.7,\"volumefrom\":31.36,\"volumeto\":289189.3},{\"time\":1594729980,\"close\":9223.8,\"high\":9224.7,\"low\":9218,\"open\":9220.01,\"volumefrom\":50.54,\"volumeto\":466030.2},{\"time\":1594730040,\"close\":9225.63,\"high\":9228.69,\"low\":9223.21,\"open\":9223.8,\"volumefrom\":83.68,\"volumeto\":772074.18},{\"time\":1594730100,\"close\":9225.07,\"high\":9227.94,\"low\":9223.64,\"open\":9225.63,\"volumefrom\":30.46,\"volumeto\":280990},{\"time\":1594730160,\"close\":9223.98,\"high\":9227.02,\"low\":9223.22,\"open\":9225.07,\"volumefrom\":42.94,\"volumeto\":396158.3},{\"time\":1594730220,\"close\":9222.02,\"high\":9225,\"low\":9220.15,\"open\":9223.98,\"volumefrom\":48.74,\"volumeto\":449466.49},{\"time\":1594730280,\"close\":9219.77,\"high\":9223.7,\"low\":9219.73,\"open\":9222.02,\"volumefrom\":34.3,\"volumeto\":316265.26},{\"time\":1594730340,\"close\":9219.02,\"high\":9219.8,\"low\":9215.81,\"open\":9219.77,\"volumefrom\":34.38,\"volumeto\":316887.95},{\"time\":1594730400,\"close\":9216.18,\"high\":9219.24,\"low\":9212.1,\"open\":9219.02,\"volumefrom\":21.66,\"volumeto\":199598.28},{\"time\":1594730460,\"close\":9218,\"high\":9218.05,\"low\":9213.64,\"open\":9216.18,\"volumefrom\":23.16,\"volumeto\":213434.78},{\"time\":1594730520,\"close\":9213.43,\"high\":9219.77,\"low\":9209.58,\"open\":9218,\"volumefrom\":79,\"volumeto\":727940.91},{\"time\":1594730580,\"close\":9214.29,\"high\":9215.91,\"low\":9210,\"open\":9213.43,\"volumefrom\":36.94,\"volumeto\":340332.75},{\"time\":1594730640,\"close\":9218.2,\"high\":9218.35,\"low\":9214.29,\"open\":9214.29,\"volumefrom\":21.91,\"volumeto\":201958.41},{\"time\":1594730700,\"close\":9221.18,\"high\":9221.99,\"low\":9218.17,\"open\":9218.2,\"volumefrom\":29.76,\"volumeto\":274367.91},{\"time\":1594730760,\"close\":9220.47,\"high\":9221.26,\"low\":9220.08,\"open\":9221.18,\"volumefrom\":8.459,\"volumeto\":77996.66},{\"time\":1594730820,\"close\":9218.62,\"high\":9220.47,\"low\":9217.18,\"open\":9220.47,\"volumefrom\":20.68,\"volumeto\":190689.68},{\"time\":1594730880,\"close\":9217.88,\"high\":9221.01,\"low\":9217.35,\"open\":9218.62,\"volumefrom\":28.4,\"volumeto\":261814.46},{\"time\":1594730940,\"close\":9213.86,\"high\":9220.28,\"low\":9210,\"open\":9217.88,\"volumefrom\":21.28,\"volumeto\":196092.39},{\"time\":1594731000,\"close\":9219.27,\"high\":9219.48,\"low\":9212.16,\"open\":9213.86,\"volumefrom\":15.68,\"volumeto\":144488.22},{\"time\":1594731060,\"close\":9209.72,\"high\":9219.42,\"low\":9209.72,\"open\":9219.27,\"volumefrom\":67.07,\"volumeto\":617877.97},{\"time\":1594731120,\"close\":9209.99,\"high\":9210,\"low\":9209.22,\"open\":9209.72,\"volumefrom\":20.1,\"volumeto\":185109.24},{\"time\":1594731180,\"close\":9214.39,\"high\":9215.21,\"low\":9209.99,\"open\":9209.99,\"volumefrom\":27.53,\"volumeto\":253682.19},{\"time\":1594731240,\"close\":9212.58,\"high\":9215,\"low\":9211.98,\"open\":9214.39,\"volumefrom\":36.56,\"volumeto\":336821.73},{\"time\":1594731300,\"close\":9212.96,\"high\":9213,\"low\":9211.56,\"open\":9212.58,\"volumefrom\":14.3,\"volumeto\":131770.69},{\"time\":1594731360,\"close\":9207.71,\"high\":9212.96,\"low\":9206.91,\"open\":9212.96,\"volumefrom\":23.49,\"volumeto\":216307.49},{\"time\":1594731420,\"close\":9204.84,\"high\":9207.71,\"low\":9204.27,\"open\":9207.71,\"volumefrom\":31.06,\"volumeto\":285978.22},{\"time\":1594731480,\"close\":9208.62,\"high\":9212.4,\"low\":9204.33,\"open\":9204.84,\"volumefrom\":26.29,\"volumeto\":242056.75},{\"time\":1594731540,\"close\":9205.17,\"high\":9209.05,\"low\":9204.39,\"open\":9208.62,\"volumefrom\":32.01,\"volumeto\":294709.81},{\"time\":1594731600,\"close\":9213.62,\"high\":9214.7,\"low\":9205.17,\"open\":9205.17,\"volumefrom\":40.66,\"volumeto\":374534.83},{\"time\":1594731660,\"close\":9210.39,\"high\":9215,\"low\":9210.38,\"open\":9213.62,\"volumefrom\":27.45,\"volumeto\":252953.12},{\"time\":1594731720,\"close\":9210.94,\"high\":9211,\"low\":9208,\"open\":9210.39,\"volumefrom\":25.76,\"volumeto\":237264.55},{\"time\":1594731780,\"close\":9210.72,\"high\":9211,\"low\":9209.55,\"open\":9210.94,\"volumefrom\":10.21,\"volumeto\":94032.2},{\"time\":1594731840,\"close\":9210.3,\"high\":9212.15,\"low\":9210,\"open\":9210.72,\"volumefrom\":27.84,\"volumeto\":256433.32},{\"time\":1594731900,\"close\":9208.27,\"high\":9212.04,\"low\":9206.98,\"open\":9210.3,\"volumefrom\":42.24,\"volumeto\":388981.6},{\"time\":1594731960,\"close\":9205.8,\"high\":9208.28,\"low\":9203.39,\"open\":9208.27,\"volumefrom\":21.24,\"volumeto\":195494.34},{\"time\":1594732020,\"close\":9206.76,\"high\":9207.94,\"low\":9205.8,\"open\":9205.8,\"volumefrom\":20.33,\"volumeto\":187141.53},{\"time\":1594732080,\"close\":9203.48,\"high\":9206.77,\"low\":9202.47,\"open\":9206.76,\"volumefrom\":23.62,\"volumeto\":217412.32},{\"time\":1594732140,\"close\":9202.2,\"high\":9204.21,\"low\":9199,\"open\":9203.48,\"volumefrom\":78.2,\"volumeto\":719524.19},{\"time\":1594732200,\"close\":9204,\"high\":9204,\"low\":9200.48,\"open\":9202.2,\"volumefrom\":26,\"volumeto\":239246.51},{\"time\":1594732260,\"close\":9207.27,\"high\":9207.99,\"low\":9203.44,\"open\":9204,\"volumefrom\":10.01,\"volumeto\":92101.97},{\"time\":1594732320,\"close\":9207.68,\"high\":9208,\"low\":9205.79,\"open\":9207.27,\"volumefrom\":6.576,\"volumeto\":60543.11},{\"time\":1594732380,\"close\":9211.59,\"high\":9212.78,\"low\":9207.54,\"open\":9207.68,\"volumefrom\":29.47,\"volumeto\":271398.83},{\"time\":1594732440,\"close\":9209.7,\"high\":9214.35,\"low\":9209.2,\"open\":9211.59,\"volumefrom\":31.82,\"volumeto\":293131.03},{\"time\":1594732500,\"close\":9207.85,\"high\":9209.71,\"low\":9204.15,\"open\":9209.7,\"volumefrom\":30.77,\"volumeto\":283314.64},{\"time\":1594732560,\"close\":9211.63,\"high\":9211.63,\"low\":9207.07,\"open\":9207.85,\"volumefrom\":26.94,\"volumeto\":248095.57},{\"time\":1594732620,\"close\":9211.63,\"high\":9214.14,\"low\":9208.23,\"open\":9211.63,\"volumefrom\":26.6,\"volumeto\":244967.04},{\"time\":1594732680,\"close\":9213.06,\"high\":9213.26,\"low\":9211.11,\"open\":9211.63,\"volumefrom\":17.46,\"volumeto\":160841.62},{\"time\":1594732740,\"close\":9208.43,\"high\":9214.25,\"low\":9207.41,\"open\":9213.06,\"volumefrom\":32.39,\"volumeto\":298431.62},{\"time\":1594732800,\"close\":9209.01,\"high\":9212,\"low\":9207.27,\"open\":9208.43,\"volumefrom\":21.41,\"volumeto\":197166.78},{\"time\":1594732860,\"close\":9209.43,\"high\":9210,\"low\":9207.47,\"open\":9209.01,\"volumefrom\":16.97,\"volumeto\":156250.78},{\"time\":1594732920,\"close\":9209.91,\"high\":9210,\"low\":9209.02,\"open\":9209.43,\"volumefrom\":18.74,\"volumeto\":172610.18},{\"time\":1594732980,\"close\":9209.41,\"high\":9211.01,\"low\":9208.64,\"open\":9209.91,\"volumefrom\":19.13,\"volumeto\":176188.06},{\"time\":1594733040,\"close\":9208.87,\"high\":9210.99,\"low\":9208.64,\"open\":9209.41,\"volumefrom\":18.19,\"volumeto\":167558.97},{\"time\":1594733100,\"close\":9209.06,\"high\":9209.76,\"low\":9206.68,\"open\":9208.87,\"volumefrom\":27.85,\"volumeto\":256449.97},{\"time\":1594733160,\"close\":9208,\"high\":9210,\"low\":9208,\"open\":9209.06,\"volumefrom\":36.42,\"volumeto\":335390.75},{\"time\":1594733220,\"close\":9203.76,\"high\":9208.01,\"low\":9201.59,\"open\":9208,\"volumefrom\":64.98,\"volumeto\":598154.9},{\"time\":1594733280,\"close\":9204.38,\"high\":9206.44,\"low\":9202.28,\"open\":9203.76,\"volumefrom\":29.68,\"volumeto\":273164.54},{\"time\":1594733340,\"close\":9202.27,\"high\":9204.73,\"low\":9202,\"open\":9204.38,\"volumefrom\":30.68,\"volumeto\":282365.12},{\"time\":1594733400,\"close\":9199.98,\"high\":9202.27,\"low\":9199.95,\"open\":9202.27,\"volumefrom\":36.03,\"volumeto\":331515.94},{\"time\":1594733460,\"close\":9197.42,\"high\":9202.24,\"low\":9196.04,\"open\":9199.98,\"volumefrom\":77.74,\"volumeto\":715109.03},{\"time\":1594733520,\"close\":9207.74,\"high\":9209.29,\"low\":9197.3,\"open\":9197.42,\"volumefrom\":38,\"volumeto\":349714.48},{\"time\":1594733580,\"close\":9206.43,\"high\":9209.37,\"low\":9202.64,\"open\":9207.74,\"volumefrom\":44.28,\"volumeto\":407651.04},{\"time\":1594733640,\"close\":9206.97,\"high\":9218.96,\"low\":9206.43,\"open\":9206.43,\"volumefrom\":112.37,\"volumeto\":1035088.14},{\"time\":1594733700,\"close\":9208.92,\"high\":9210.75,\"low\":9206.96,\"open\":9206.97,\"volumefrom\":20.18,\"volumeto\":185863.62},{\"time\":1594733760,\"close\":9210.7,\"high\":9212.48,\"low\":9208.89,\"open\":9208.92,\"volumefrom\":46.24,\"volumeto\":425958.31},{\"time\":1594733820,\"close\":9210.2,\"high\":9210.91,\"low\":9208.93,\"open\":9210.7,\"volumefrom\":20.27,\"volumeto\":186707.06},{\"time\":1594733880,\"close\":9207.57,\"high\":9210.21,\"low\":9206.21,\"open\":9210.2,\"volumefrom\":40.3,\"volumeto\":371103.21},{\"time\":1594733940,\"close\":9214.4,\"high\":9214.83,\"low\":9205.53,\"open\":9207.57,\"volumefrom\":53.46,\"volumeto\":492342.53},{\"time\":1594734000,\"close\":9211.61,\"high\":9218.25,\"low\":9210.95,\"open\":9214.4,\"volumefrom\":42.96,\"volumeto\":395918.48},{\"time\":1594734060,\"close\":9217.56,\"high\":9219,\"low\":9206.08,\"open\":9211.61,\"volumefrom\":43.32,\"volumeto\":399017.49},{\"time\":1594734120,\"close\":9220.63,\"high\":9221.96,\"low\":9217.44,\"open\":9217.56,\"volumefrom\":42.74,\"volumeto\":394064.83},{\"time\":1594734180,\"close\":9224.59,\"high\":9225,\"low\":9218.26,\"open\":9220.63,\"volumefrom\":28.65,\"volumeto\":264192.31},{\"time\":1594734240,\"close\":9221.55,\"high\":9225,\"low\":9220.38,\"open\":9224.59,\"volumefrom\":37.38,\"volumeto\":344707.72},{\"time\":1594734300,\"close\":9222.06,\"high\":9223.47,\"low\":9221.03,\"open\":9221.55,\"volumefrom\":27.06,\"volumeto\":249564.76},{\"time\":1594734360,\"close\":9220.68,\"high\":9225.08,\"low\":9218.76,\"open\":9222.06,\"volumefrom\":65.32,\"volumeto\":602358.65},{\"time\":1594734420,\"close\":9220.03,\"high\":9220.74,\"low\":9216.86,\"open\":9220.68,\"volumefrom\":23.96,\"volumeto\":220877.99},{\"time\":1594734480,\"close\":9217.09,\"high\":9222.01,\"low\":9216.44,\"open\":9220.03,\"volumefrom\":39.41,\"volumeto\":363325.69},{\"time\":1594734540,\"close\":9220.2,\"high\":9221.45,\"low\":9216.01,\"open\":9217.09,\"volumefrom\":12.21,\"volumeto\":112613.23},{\"time\":1594734600,\"close\":9215.11,\"high\":9222.01,\"low\":9215.1,\"open\":9220.2,\"volumefrom\":13.78,\"volumeto\":127038.25},{\"time\":1594734660,\"close\":9202.91,\"high\":9215.11,\"low\":9202.79,\"open\":9215.11,\"volumefrom\":35.53,\"volumeto\":327173.31},{\"time\":1594734720,\"close\":9201.56,\"high\":9208.03,\"low\":9200.36,\"open\":9202.91,\"volumefrom\":35.71,\"volumeto\":328657.45},{\"time\":1594734780,\"close\":9199.45,\"high\":9203.02,\"low\":9192.67,\"open\":9201.56,\"volumefrom\":67.24,\"volumeto\":618473.94},{\"time\":1594734840,\"close\":9195.08,\"high\":9201.27,\"low\":9189.9,\"open\":9199.45,\"volumefrom\":105.56,\"volumeto\":970608.53},{\"time\":1594734900,\"close\":9198.28,\"high\":9198.44,\"low\":9189.9,\"open\":9195.08,\"volumefrom\":108.37,\"volumeto\":996472.17},{\"time\":1594734960,\"close\":9196.22,\"high\":9202.63,\"low\":9193,\"open\":9198.28,\"volumefrom\":73.62,\"volumeto\":677072.31},{\"time\":1594735020,\"close\":9198.18,\"high\":9198.7,\"low\":9195.97,\"open\":9196.22,\"volumefrom\":17.47,\"volumeto\":160698.2},{\"time\":1594735080,\"close\":9206.2,\"high\":9210.2,\"low\":9195.59,\"open\":9198.18,\"volumefrom\":72.96,\"volumeto\":671286.07},{\"time\":1594735140,\"close\":9201.81,\"high\":9207.39,\"low\":9198.66,\"open\":9206.2,\"volumefrom\":73.37,\"volumeto\":675129.68},{\"time\":1594735200,\"close\":9201.14,\"high\":9206,\"low\":9200.67,\"open\":9201.81,\"volumefrom\":24.72,\"volumeto\":227454.29},{\"time\":1594735260,\"close\":9200.43,\"high\":9201.61,\"low\":9198.4,\"open\":9201.14,\"volumefrom\":21.66,\"volumeto\":199244.7},{\"time\":1594735320,\"close\":9195.48,\"high\":9200.43,\"low\":9195.47,\"open\":9200.43,\"volumefrom\":19.18,\"volumeto\":176372.67},{\"time\":1594735380,\"close\":9200.44,\"high\":9200.44,\"low\":9193.4,\"open\":9195.48,\"volumefrom\":32.72,\"volumeto\":300911.12},{\"time\":1594735440,\"close\":9200.44,\"high\":9201.34,\"low\":9199,\"open\":9200.44,\"volumefrom\":27.46,\"volumeto\":252662.45},{\"time\":1594735500,\"close\":9193.49,\"high\":9200.44,\"low\":9192.39,\"open\":9200.44,\"volumefrom\":43.1,\"volumeto\":396432.53},{\"time\":1594735560,\"close\":9195,\"high\":9199.95,\"low\":9193.14,\"open\":9193.49,\"volumefrom\":30.73,\"volumeto\":282565.63},{\"time\":1594735620,\"close\":9193.32,\"high\":9196,\"low\":9192.81,\"open\":9195,\"volumefrom\":32.01,\"volumeto\":294310.27},{\"time\":1594735680,\"close\":9194.73,\"high\":9196.18,\"low\":9191.3,\"open\":9193.32,\"volumefrom\":22.74,\"volumeto\":209072.98},{\"time\":1594735740,\"close\":9184.17,\"high\":9194.74,\"low\":9182.02,\"open\":9194.73,\"volumefrom\":61.18,\"volumeto\":562189},{\"time\":1594735800,\"close\":9192.27,\"high\":9194.73,\"low\":9184.17,\"open\":9184.17,\"volumefrom\":56.74,\"volumeto\":521393.01},{\"time\":1594735860,\"close\":9190.19,\"high\":9192.27,\"low\":9187.91,\"open\":9192.27,\"volumefrom\":15.16,\"volumeto\":139326.17},{\"time\":1594735920,\"close\":9185.87,\"high\":9190.19,\"low\":9185.27,\"open\":9190.19,\"volumefrom\":34.06,\"volumeto\":312958.17},{\"time\":1594735980,\"close\":9185.2,\"high\":9187.69,\"low\":9184.66,\"open\":9185.87,\"volumefrom\":21.81,\"volumeto\":200316.11},{\"time\":1594736040,\"close\":9185.14,\"high\":9185.91,\"low\":9182.96,\"open\":9185.2,\"volumefrom\":17.25,\"volumeto\":158461.4},{\"time\":1594736100,\"close\":9190.78,\"high\":9191,\"low\":9185,\"open\":9185.14,\"volumefrom\":18.29,\"volumeto\":168058.48},{\"time\":1594736160,\"close\":9192.35,\"high\":9198.28,\"low\":9190.67,\"open\":9190.78,\"volumefrom\":47.41,\"volumeto\":435917.95},{\"time\":1594736220,\"close\":9193.57,\"high\":9195.46,\"low\":9192.34,\"open\":9192.35,\"volumefrom\":17.27,\"volumeto\":158773.48},{\"time\":1594736280,\"close\":9192.37,\"high\":9194.67,\"low\":9192.36,\"open\":9193.57,\"volumefrom\":11.49,\"volumeto\":105670.39},{\"time\":1594736340,\"close\":9193.49,\"high\":9195.59,\"low\":9192.36,\"open\":9192.37,\"volumefrom\":19.41,\"volumeto\":178463.99},{\"time\":1594736400,\"close\":9192.92,\"high\":9193.94,\"low\":9192.66,\"open\":9193.49,\"volumefrom\":17.36,\"volumeto\":159594.38},{\"time\":1594736460,\"close\":9192.96,\"high\":9193.26,\"low\":9192.78,\"open\":9192.92,\"volumefrom\":19.09,\"volumeto\":175471.22},{\"time\":1594736520,\"close\":9192.86,\"high\":9192.96,\"low\":9191,\"open\":9192.96,\"volumefrom\":24.61,\"volumeto\":226183.94},{\"time\":1594736580,\"close\":9195.99,\"high\":9196.82,\"low\":9191.29,\"open\":9192.86,\"volumefrom\":33.1,\"volumeto\":304356.63},{\"time\":1594736640,\"close\":9195,\"high\":9196.18,\"low\":9195,\"open\":9195.99,\"volumefrom\":16.5,\"volumeto\":151737.75},{\"time\":1594736700,\"close\":9195.58,\"high\":9195.66,\"low\":9193.6,\"open\":9195,\"volumefrom\":14.79,\"volumeto\":136005.23},{\"time\":1594736760,\"close\":9198.91,\"high\":9199,\"low\":9195.57,\"open\":9195.58,\"volumefrom\":24.64,\"volumeto\":226635.46},{\"time\":1594736820,\"close\":9196.18,\"high\":9198.93,\"low\":9194.08,\"open\":9198.91,\"volumefrom\":45.83,\"volumeto\":421497.01},{\"time\":1594736880,\"close\":9195.13,\"high\":9196.18,\"low\":9193.13,\"open\":9196.18,\"volumefrom\":14.34,\"volumeto\":131863.32},{\"time\":1594736940,\"close\":9198.99,\"high\":9199,\"low\":9195.12,\"open\":9195.13,\"volumefrom\":7.464,\"volumeto\":68650.05},{\"time\":1594737000,\"close\":9206,\"high\":9208.22,\"low\":9196.93,\"open\":9198.99,\"volumefrom\":62.73,\"volumeto\":577177.73},{\"time\":1594737060,\"close\":9208.87,\"high\":9211.39,\"low\":9199.97,\"open\":9206,\"volumefrom\":80.31,\"volumeto\":739289.33},{\"time\":1594737120,\"close\":9211.72,\"high\":9213.86,\"low\":9207.97,\"open\":9208.87,\"volumefrom\":34.93,\"volumeto\":321784.42},{\"time\":1594737180,\"close\":9208.32,\"high\":9213.12,\"low\":9207.45,\"open\":9211.72,\"volumefrom\":21.02,\"volumeto\":193573.24},{\"time\":1594737240,\"close\":9210.05,\"high\":9211.44,\"low\":9207.97,\"open\":9208.32,\"volumefrom\":15.19,\"volumeto\":139866.39},{\"time\":1594737300,\"close\":9210.49,\"high\":9211.79,\"low\":9209.46,\"open\":9210.05,\"volumefrom\":18.33,\"volumeto\":168800.6},{\"time\":1594737360,\"close\":9212.87,\"high\":9214.79,\"low\":9209.4,\"open\":9210.49,\"volumefrom\":31.05,\"volumeto\":286025.95},{\"time\":1594737420,\"close\":9214.7,\"high\":9216.26,\"low\":9212.82,\"open\":9212.87,\"volumefrom\":23.58,\"volumeto\":217276.85},{\"time\":1594737480,\"close\":9213.39,\"high\":9215.39,\"low\":9213.2,\"open\":9214.7,\"volumefrom\":13.02,\"volumeto\":120012.64},{\"time\":1594737540,\"close\":9213.35,\"high\":9213.68,\"low\":9211.95,\"open\":9213.39,\"volumefrom\":22.31,\"volumeto\":205535.22},{\"time\":1594737600,\"close\":9215.19,\"high\":9215.39,\"low\":9213.02,\"open\":9213.35,\"volumefrom\":12.93,\"volumeto\":119142.07},{\"time\":1594737660,\"close\":9216.37,\"high\":9216.37,\"low\":9214.19,\"open\":9215.19,\"volumefrom\":11.02,\"volumeto\":101583.45},{\"time\":1594737720,\"close\":9213.92,\"high\":9219.03,\"low\":9213.34,\"open\":9216.37,\"volumefrom\":12.07,\"volumeto\":111223.93},{\"time\":1594737780,\"close\":9214.42,\"high\":9215.17,\"low\":9212.51,\"open\":9213.92,\"volumefrom\":24.86,\"volumeto\":229088.71},{\"time\":1594737840,\"close\":9216.19,\"high\":9216.71,\"low\":9214.42,\"open\":9214.42,\"volumefrom\":17,\"volumeto\":156647.32},{\"time\":1594737900,\"close\":9212.01,\"high\":9216.87,\"low\":9210.07,\"open\":9216.19,\"volumefrom\":17.1,\"volumeto\":157555.15},{\"time\":1594737960,\"close\":9210.98,\"high\":9212.01,\"low\":9208.57,\"open\":9212.01,\"volumefrom\":27.98,\"volumeto\":257719.25},{\"time\":1594738020,\"close\":9210.15,\"high\":9212,\"low\":9208.97,\"open\":9210.98,\"volumefrom\":12.63,\"volumeto\":116341.85},{\"time\":1594738080,\"close\":9216.55,\"high\":9216.78,\"low\":9210.12,\"open\":9210.15,\"volumefrom\":38.37,\"volumeto\":353520.03},{\"time\":1594738140,\"close\":9218.25,\"high\":9218.3,\"low\":9215.85,\"open\":9216.55,\"volumefrom\":14.18,\"volumeto\":130679.06},{\"time\":1594738200,\"close\":9217.18,\"high\":9220,\"low\":9216.78,\"open\":9218.25,\"volumefrom\":20.98,\"volumeto\":193442.67},{\"time\":1594738260,\"close\":9217.81,\"high\":9218.68,\"low\":9216.77,\"open\":9217.18,\"volumefrom\":10.73,\"volumeto\":98947.05},{\"time\":1594738320,\"close\":9220.33,\"high\":9220.33,\"low\":9215.49,\"open\":9217.81,\"volumefrom\":45.07,\"volumeto\":415478.37},{\"time\":1594738380,\"close\":9220.01,\"high\":9222.95,\"low\":9220,\"open\":9220.33,\"volumefrom\":33.59,\"volumeto\":309715.36},{\"time\":1594738440,\"close\":9215.96,\"high\":9220.01,\"low\":9215.16,\"open\":9220.01,\"volumefrom\":54.82,\"volumeto\":505354.12},{\"time\":1594738500,\"close\":9217.19,\"high\":9217.64,\"low\":9215.48,\"open\":9215.96,\"volumefrom\":16.31,\"volumeto\":150368.37},{\"time\":1594738560,\"close\":9216.89,\"high\":9219.36,\"low\":9216.29,\"open\":9217.19,\"volumefrom\":37.19,\"volumeto\":342812.24},{\"time\":1594738620,\"close\":9215.42,\"high\":9216.89,\"low\":9214.16,\"open\":9216.89,\"volumefrom\":24.59,\"volumeto\":226634.78},{\"time\":1594738680,\"close\":9213.09,\"high\":9217.08,\"low\":9212.97,\"open\":9215.42,\"volumefrom\":19.81,\"volumeto\":182548.01},{\"time\":1594738740,\"close\":9213.01,\"high\":9214.09,\"low\":9212.05,\"open\":9213.09,\"volumefrom\":36.72,\"volumeto\":338315.54},{\"time\":1594738800,\"close\":9215.5,\"high\":9220,\"low\":9212.99,\"open\":9213.01,\"volumefrom\":47.79,\"volumeto\":440407.59},{\"time\":1594738860,\"close\":9213.57,\"high\":9215.99,\"low\":9210.52,\"open\":9215.5,\"volumefrom\":76.14,\"volumeto\":701623.24},{\"time\":1594738920,\"close\":9210.47,\"high\":9213.65,\"low\":9209.99,\"open\":9213.57,\"volumefrom\":60.3,\"volumeto\":555477.77},{\"time\":1594738980,\"close\":9218,\"high\":9220.42,\"low\":9210.07,\"open\":9210.47,\"volumefrom\":52.82,\"volumeto\":486659.19},{\"time\":1594739040,\"close\":9214.97,\"high\":9219.6,\"low\":9214.97,\"open\":9218,\"volumefrom\":33.91,\"volumeto\":312623.81},{\"time\":1594739100,\"close\":9209.34,\"high\":9215.22,\"low\":9208.68,\"open\":9214.97,\"volumefrom\":29.85,\"volumeto\":274952.02},{\"time\":1594739160,\"close\":9215.2,\"high\":9216.57,\"low\":9207.99,\"open\":9209.34,\"volumefrom\":26.8,\"volumeto\":246851.73},{\"time\":1594739220,\"close\":9216.61,\"high\":9217.62,\"low\":9213.68,\"open\":9215.2,\"volumefrom\":26.96,\"volumeto\":248434.57},{\"time\":1594739280,\"close\":9216.16,\"high\":9217.13,\"low\":9215.12,\"open\":9216.61,\"volumefrom\":7.056,\"volumeto\":65024.32},{\"time\":1594739340,\"close\":9212.86,\"high\":9217.25,\"low\":9212.28,\"open\":9216.16,\"volumefrom\":36.12,\"volumeto\":332813.96},{\"time\":1594739400,\"close\":9217.25,\"high\":9218.98,\"low\":9212.29,\"open\":9212.86,\"volumefrom\":40.88,\"volumeto\":376757.84},{\"time\":1594739460,\"close\":9216.93,\"high\":9218.37,\"low\":9216.31,\"open\":9217.25,\"volumefrom\":11.75,\"volumeto\":108332.19},{\"time\":1594739520,\"close\":9215.02,\"high\":9217.2,\"low\":9214.88,\"open\":9216.93,\"volumefrom\":17.76,\"volumeto\":163664.02},{\"time\":1594739580,\"close\":9216.78,\"high\":9217.8,\"low\":9215,\"open\":9215.02,\"volumefrom\":27.03,\"volumeto\":249091.97},{\"time\":1594739640,\"close\":9216.86,\"high\":9218.99,\"low\":9216.24,\"open\":9216.78,\"volumefrom\":22.74,\"volumeto\":209566.95},{\"time\":1594739700,\"close\":9217.94,\"high\":9218.76,\"low\":9216.8,\"open\":9216.86,\"volumefrom\":27.19,\"volumeto\":250680.25},{\"time\":1594739760,\"close\":9215.01,\"high\":9218.64,\"low\":9215,\"open\":9217.94,\"volumefrom\":62.16,\"volumeto\":572936.8},{\"time\":1594739820,\"close\":9213.54,\"high\":9215.25,\"low\":9212.86,\"open\":9215.01,\"volumefrom\":33.11,\"volumeto\":305030.42},{\"time\":1594739880,\"close\":9213.81,\"high\":9214.99,\"low\":9212.86,\"open\":9213.54,\"volumefrom\":34.69,\"volumeto\":319635.79},{\"time\":1594739940,\"close\":9214,\"high\":9215.01,\"low\":9213.81,\"open\":9213.81,\"volumefrom\":55.98,\"volumeto\":515796.14},{\"time\":1594740000,\"close\":9217.61,\"high\":9217.98,\"low\":9212.83,\"open\":9214,\"volumefrom\":21.99,\"volumeto\":202615.99},{\"time\":1594740060,\"close\":9214.28,\"high\":9217.61,\"low\":9213.88,\"open\":9217.61,\"volumefrom\":42.05,\"volumeto\":387487.15},{\"time\":1594740120,\"close\":9215.12,\"high\":9215.13,\"low\":9210.71,\"open\":9214.28,\"volumefrom\":41.34,\"volumeto\":380907.23},{\"time\":1594740180,\"close\":9214.81,\"high\":9215.13,\"low\":9214.23,\"open\":9215.12,\"volumefrom\":7.692,\"volumeto\":70886.33},{\"time\":1594740240,\"close\":9214.49,\"high\":9215.13,\"low\":9213.67,\"open\":9214.81,\"volumefrom\":16.63,\"volumeto\":153207.24},{\"time\":1594740300,\"close\":9218.28,\"high\":9220.06,\"low\":9213.68,\"open\":9214.49,\"volumefrom\":44.69,\"volumeto\":411932.26},{\"time\":1594740360,\"close\":9215.93,\"high\":9218.36,\"low\":9215.61,\"open\":9218.28,\"volumefrom\":27.12,\"volumeto\":249973.36},{\"time\":1594740420,\"close\":9216.48,\"high\":9218.82,\"low\":9215,\"open\":9215.93,\"volumefrom\":23.38,\"volumeto\":215453.88},{\"time\":1594740480,\"close\":9217.66,\"high\":9219.61,\"low\":9215.33,\"open\":9216.48,\"volumefrom\":56.52,\"volumeto\":521014.39},{\"time\":1594740540,\"close\":9218.71,\"high\":9222,\"low\":9217.29,\"open\":9217.66,\"volumefrom\":35.52,\"volumeto\":327491.24},{\"time\":1594740600,\"close\":9220.97,\"high\":9222.59,\"low\":9218.63,\"open\":9218.71,\"volumefrom\":38.2,\"volumeto\":352279.43},{\"time\":1594740660,\"close\":9223,\"high\":9223.24,\"low\":9218.44,\"open\":9220.97,\"volumefrom\":24.93,\"volumeto\":229858.73},{\"time\":1594740720,\"close\":9223.83,\"high\":9224.2,\"low\":9219.13,\"open\":9223,\"volumefrom\":22.68,\"volumeto\":209160.04},{\"time\":1594740780,\"close\":9227.63,\"high\":9227.83,\"low\":9221.84,\"open\":9223.83,\"volumefrom\":31.3,\"volumeto\":288686.17},{\"time\":1594740840,\"close\":9223.04,\"high\":9228.71,\"low\":9221.85,\"open\":9227.63,\"volumefrom\":39.3,\"volumeto\":362569.39},{\"time\":1594740900,\"close\":9226.09,\"high\":9227.11,\"low\":9223.04,\"open\":9223.04,\"volumefrom\":72.49,\"volumeto\":668712.03},{\"time\":1594740960,\"close\":9224.92,\"high\":9226.27,\"low\":9224.35,\"open\":9226.09,\"volumefrom\":24.99,\"volumeto\":230538.82},{\"time\":1594741020,\"close\":9225.02,\"high\":9226.16,\"low\":9224.01,\"open\":9224.92,\"volumefrom\":13.58,\"volumeto\":125315.72},{\"time\":1594741080,\"close\":9226.94,\"high\":9228.1,\"low\":9224.97,\"open\":9225.02,\"volumefrom\":58.38,\"volumeto\":538642.33},{\"time\":1594741140,\"close\":9222.65,\"high\":9227.57,\"low\":9220.2,\"open\":9226.94,\"volumefrom\":62.39,\"volumeto\":575574.25},{\"time\":1594741200,\"close\":9226.47,\"high\":9226.63,\"low\":9220,\"open\":9222.65,\"volumefrom\":50.9,\"volumeto\":469484.86},{\"time\":1594741260,\"close\":9229.31,\"high\":9230,\"low\":9223.81,\"open\":9226.47,\"volumefrom\":45.85,\"volumeto\":423085.36},{\"time\":1594741320,\"close\":9232.6,\"high\":9234.01,\"low\":9229.31,\"open\":9229.31,\"volumefrom\":81.77,\"volumeto\":754963.12},{\"time\":1594741380,\"close\":9231.77,\"high\":9234.04,\"low\":9227.92,\"open\":9232.6,\"volumefrom\":88.85,\"volumeto\":820108.55},{\"time\":1594741440,\"close\":9229.67,\"high\":9235,\"low\":9228.77,\"open\":9231.77,\"volumefrom\":78.45,\"volumeto\":724227.76},{\"time\":1594741500,\"close\":9234.45,\"high\":9234.98,\"low\":9228.42,\"open\":9229.67,\"volumefrom\":18.88,\"volumeto\":174262},{\"time\":1594741560,\"close\":9236.86,\"high\":9236.87,\"low\":9232.91,\"open\":9234.45,\"volumefrom\":70.63,\"volumeto\":652262.79},{\"time\":1594741620,\"close\":9232.17,\"high\":9239.2,\"low\":9230.67,\"open\":9236.86,\"volumefrom\":88.97,\"volumeto\":821723.05},{\"time\":1594741680,\"close\":9228.17,\"high\":9233.01,\"low\":9228.17,\"open\":9232.17,\"volumefrom\":69.12,\"volumeto\":638050},{\"time\":1594741740,\"close\":9227.79,\"high\":9229,\"low\":9223.49,\"open\":9228.17,\"volumefrom\":32.46,\"volumeto\":299456.38},{\"time\":1594741800,\"close\":9228.5,\"high\":9228.96,\"low\":9226.51,\"open\":9227.79,\"volumefrom\":11.49,\"volumeto\":106040.25},{\"time\":1594741860,\"close\":9233.15,\"high\":9233.17,\"low\":9228.5,\"open\":9228.5,\"volumefrom\":33.24,\"volumeto\":306899.15},{\"time\":1594741920,\"close\":9235,\"high\":9236.58,\"low\":9233,\"open\":9233.15,\"volumefrom\":76.48,\"volumeto\":706269.93},{\"time\":1594741980,\"close\":9233.06,\"high\":9235.01,\"low\":9231.5,\"open\":9235,\"volumefrom\":41.47,\"volumeto\":382909.61},{\"time\":1594742040,\"close\":9234.3,\"high\":9234.59,\"low\":9233.02,\"open\":9233.06,\"volumefrom\":11.93,\"volumeto\":110141.17},{\"time\":1594742100,\"close\":9234.53,\"high\":9237.46,\"low\":9233.18,\"open\":9234.3,\"volumefrom\":41.2,\"volumeto\":380549.24},{\"time\":1594742160,\"close\":9227.57,\"high\":9235.79,\"low\":9227.37,\"open\":9234.53,\"volumefrom\":54.11,\"volumeto\":499527.84},{\"time\":1594742220,\"close\":9224.63,\"high\":9228,\"low\":9224.54,\"open\":9227.57,\"volumefrom\":60.92,\"volumeto\":562083.61},{\"time\":1594742280,\"close\":9223.14,\"high\":9227.04,\"low\":9222.03,\"open\":9224.63,\"volumefrom\":44.75,\"volumeto\":412794.73},{\"time\":1594742340,\"close\":9219.21,\"high\":9223.14,\"low\":9218.52,\"open\":9223.14,\"volumefrom\":42.77,\"volumeto\":394343.71},{\"time\":1594742400,\"close\":9226.98,\"high\":9227.01,\"low\":9219.21,\"open\":9219.21,\"volumefrom\":34.85,\"volumeto\":321419.5},{\"time\":1594742460,\"close\":9223.5,\"high\":9227.16,\"low\":9222.91,\"open\":9226.98,\"volumefrom\":36.29,\"volumeto\":334863.25},{\"time\":1594742520,\"close\":9223,\"high\":9225.02,\"low\":9223,\"open\":9223.5,\"volumefrom\":19.86,\"volumeto\":183237.14},{\"time\":1594742580,\"close\":9230.41,\"high\":9230.78,\"low\":9222.99,\"open\":9223,\"volumefrom\":47.9,\"volumeto\":441984.36},{\"time\":1594742640,\"close\":9230.99,\"high\":9232.09,\"low\":9229.01,\"open\":9230.41,\"volumefrom\":37.05,\"volumeto\":342030.33},{\"time\":1594742700,\"close\":9233.55,\"high\":9234.51,\"low\":9230.99,\"open\":9230.99,\"volumefrom\":40.72,\"volumeto\":375954.29},{\"time\":1594742760,\"close\":9234.01,\"high\":9234.8,\"low\":9233.53,\"open\":9233.55,\"volumefrom\":31.49,\"volumeto\":290806.3},{\"time\":1594742820,\"close\":9226.82,\"high\":9234.02,\"low\":9225.87,\"open\":9234.01,\"volumefrom\":55.14,\"volumeto\":508948.9},{\"time\":1594742880,\"close\":9223.87,\"high\":9226.84,\"low\":9223.53,\"open\":9226.82,\"volumefrom\":37.26,\"volumeto\":343767.72},{\"time\":1594742940,\"close\":9223.13,\"high\":9227.51,\"low\":9222.87,\"open\":9223.87,\"volumefrom\":32.7,\"volumeto\":301600.9},{\"time\":1594743000,\"close\":9216,\"high\":9225.32,\"low\":9215.53,\"open\":9223.13,\"volumefrom\":46.31,\"volumeto\":427036.32},{\"time\":1594743060,\"close\":9215.13,\"high\":9221.25,\"low\":9214.63,\"open\":9216,\"volumefrom\":38.98,\"volumeto\":359300.24},{\"time\":1594743120,\"close\":9213.68,\"high\":9215.18,\"low\":9212.82,\"open\":9215.13,\"volumefrom\":19.21,\"volumeto\":176965.67},{\"time\":1594743180,\"close\":9212.51,\"high\":9214.67,\"low\":9209.37,\"open\":9213.68,\"volumefrom\":31.54,\"volumeto\":290501.75},{\"time\":1594743240,\"close\":9215.61,\"high\":9216.33,\"low\":9212.21,\"open\":9212.51,\"volumefrom\":11.81,\"volumeto\":108848.27},{\"time\":1594743300,\"close\":9213.85,\"high\":9215.67,\"low\":9213.48,\"open\":9215.61,\"volumefrom\":7.08,\"volumeto\":65243.44},{\"time\":1594743360,\"close\":9213.99,\"high\":9214.62,\"low\":9212.09,\"open\":9213.85,\"volumefrom\":13.37,\"volumeto\":123190.4},{\"time\":1594743420,\"close\":9210.44,\"high\":9215.28,\"low\":9209.54,\"open\":9213.99,\"volumefrom\":67.05,\"volumeto\":617679.41},{\"time\":1594743480,\"close\":9216.15,\"high\":9216.36,\"low\":9210.18,\"open\":9210.44,\"volumefrom\":18.97,\"volumeto\":174749.92},{\"time\":1594743540,\"close\":9219.07,\"high\":9219.08,\"low\":9215,\"open\":9216.15,\"volumefrom\":31.05,\"volumeto\":286169.64},{\"time\":1594743600,\"close\":9221.72,\"high\":9224.35,\"low\":9219,\"open\":9219.07,\"volumefrom\":74.31,\"volumeto\":685244.07},{\"time\":1594743660,\"close\":9225.02,\"high\":9226.18,\"low\":9221.7,\"open\":9221.72,\"volumefrom\":79.81,\"volumeto\":736161.5},{\"time\":1594743720,\"close\":9225,\"high\":9229.03,\"low\":9225,\"open\":9225.02,\"volumefrom\":70.19,\"volumeto\":647527.04},{\"time\":1594743780,\"close\":9224,\"high\":9228.71,\"low\":9221.81,\"open\":9225,\"volumefrom\":94.75,\"volumeto\":873977.11},{\"time\":1594743840,\"close\":9222.77,\"high\":9224.01,\"low\":9221.61,\"open\":9224,\"volumefrom\":34.41,\"volumeto\":317328.89},{\"time\":1594743900,\"close\":9223.95,\"high\":9227,\"low\":9222.77,\"open\":9222.77,\"volumefrom\":45.18,\"volumeto\":416819.36},{\"time\":1594743960,\"close\":9222.72,\"high\":9224,\"low\":9221.98,\"open\":9223.95,\"volumefrom\":36.45,\"volumeto\":336189.07},{\"time\":1594744020,\"close\":9222.79,\"high\":9223.62,\"low\":9219.3,\"open\":9222.72,\"volumefrom\":25.22,\"volumeto\":232536.11},{\"time\":1594744080,\"close\":9223.01,\"high\":9223.16,\"low\":9219.55,\"open\":9222.79,\"volumefrom\":43.69,\"volumeto\":402908.2},{\"time\":1594744140,\"close\":9220.53,\"high\":9223.01,\"low\":9219.82,\"open\":9223.01,\"volumefrom\":28.94,\"volumeto\":266824.34},{\"time\":1594744200,\"close\":9224.01,\"high\":9224.04,\"low\":9220,\"open\":9220.53,\"volumefrom\":39.05,\"volumeto\":360195.01},{\"time\":1594744260,\"close\":9224.46,\"high\":9225.91,\"low\":9223.34,\"open\":9224.01,\"volumefrom\":71.96,\"volumeto\":663751.22},{\"time\":1594744320,\"close\":9226.98,\"high\":9230,\"low\":9224.41,\"open\":9224.46,\"volumefrom\":53.57,\"volumeto\":494401.78},{\"time\":1594744380,\"close\":9227.93,\"high\":9228.93,\"low\":9226.5,\"open\":9226.98,\"volumefrom\":50.1,\"volumeto\":462276.08},{\"time\":1594744440,\"close\":9232,\"high\":9232.9,\"low\":9227.76,\"open\":9227.93,\"volumefrom\":21.54,\"volumeto\":198877.17},{\"time\":1594744500,\"close\":9231.02,\"high\":9232,\"low\":9228.37,\"open\":9232,\"volumefrom\":46.87,\"volumeto\":432637},{\"time\":1594744560,\"close\":9233.59,\"high\":9234.62,\"low\":9229.99,\"open\":9231.02,\"volumefrom\":60.72,\"volumeto\":560575},{\"time\":1594744620,\"close\":9234,\"high\":9234.36,\"low\":9233.52,\"open\":9233.59,\"volumefrom\":17.69,\"volumeto\":163370.59},{\"time\":1594744680,\"close\":9230.64,\"high\":9235.37,\"low\":9230.28,\"open\":9234,\"volumefrom\":69.61,\"volumeto\":642791.38},{\"time\":1594744740,\"close\":9235,\"high\":9235.6,\"low\":9228.96,\"open\":9230.64,\"volumefrom\":22.9,\"volumeto\":211433.75},{\"time\":1594744800,\"close\":9229.83,\"high\":9235,\"low\":9229.62,\"open\":9235,\"volumefrom\":48.64,\"volumeto\":449124.77},{\"time\":1594744860,\"close\":9232.56,\"high\":9234.02,\"low\":9229.83,\"open\":9229.83,\"volumefrom\":14.09,\"volumeto\":130078.92},{\"time\":1594744920,\"close\":9230.94,\"high\":9233.05,\"low\":9230.75,\"open\":9232.56,\"volumefrom\":10.7,\"volumeto\":98781.1},{\"time\":1594744980,\"close\":9232.24,\"high\":9232.31,\"low\":9230.29,\"open\":9230.94,\"volumefrom\":23.21,\"volumeto\":214283.26},{\"time\":1594745040,\"close\":9228.53,\"high\":9232.24,\"low\":9227.34,\"open\":9232.24,\"volumefrom\":43.42,\"volumeto\":400730.94},{\"time\":1594745100,\"close\":9229,\"high\":9229,\"low\":9226.99,\"open\":9228.53,\"volumefrom\":44.95,\"volumeto\":414820.17},{\"time\":1594745160,\"close\":9230.76,\"high\":9236.6,\"low\":9228.99,\"open\":9229,\"volumefrom\":59.56,\"volumeto\":549900.66},{\"time\":1594745220,\"close\":9231.7,\"high\":9231.81,\"low\":9230,\"open\":9230.76,\"volumefrom\":33,\"volumeto\":304659.3},{\"time\":1594745280,\"close\":9230.47,\"high\":9231.7,\"low\":9229.22,\"open\":9231.7,\"volumefrom\":11.81,\"volumeto\":109028.59},{\"time\":1594745340,\"close\":9233.42,\"high\":9234.07,\"low\":9228.99,\"open\":9230.47,\"volumefrom\":35.91,\"volumeto\":331457.1},{\"time\":1594745400,\"close\":9232.96,\"high\":9234.03,\"low\":9231.99,\"open\":9233.42,\"volumefrom\":20.2,\"volumeto\":186506.44},{\"time\":1594745460,\"close\":9232.69,\"high\":9233.84,\"low\":9230.98,\"open\":9232.96,\"volumefrom\":49.62,\"volumeto\":458109.99},{\"time\":1594745520,\"close\":9236.98,\"high\":9237.06,\"low\":9232.64,\"open\":9232.69,\"volumefrom\":33.8,\"volumeto\":312177.86},{\"time\":1594745580,\"close\":9236.1,\"high\":9236.98,\"low\":9235.53,\"open\":9236.98,\"volumefrom\":12.61,\"volumeto\":116491.99},{\"time\":1594745640,\"close\":9236.01,\"high\":9236.1,\"low\":9234.51,\"open\":9236.1,\"volumefrom\":16.88,\"volumeto\":155903.53},{\"time\":1594745700,\"close\":9228.55,\"high\":9236.87,\"low\":9228.39,\"open\":9236.01,\"volumefrom\":43.38,\"volumeto\":400483.35},{\"time\":1594745760,\"close\":9228.41,\"high\":9229.33,\"low\":9227.48,\"open\":9228.55,\"volumefrom\":15.7,\"volumeto\":144843.79},{\"time\":1594745820,\"close\":9227.84,\"high\":9229.7,\"low\":9227.84,\"open\":9228.41,\"volumefrom\":19.56,\"volumeto\":180505.6},{\"time\":1594745880,\"close\":9227.85,\"high\":9227.87,\"low\":9227.46,\"open\":9227.84,\"volumefrom\":8.56,\"volumeto\":78992.45},{\"time\":1594745940,\"close\":9228.28,\"high\":9228.91,\"low\":9227.72,\"open\":9227.85,\"volumefrom\":12.52,\"volumeto\":115495.99},{\"time\":1594746000,\"close\":9232.65,\"high\":9235,\"low\":9226.79,\"open\":9228.28,\"volumefrom\":34.11,\"volumeto\":314858.17},{\"time\":1594746060,\"close\":9233.41,\"high\":9234.91,\"low\":9231.13,\"open\":9232.65,\"volumefrom\":19.45,\"volumeto\":179547.27},{\"time\":1594746120,\"close\":9227.31,\"high\":9235.2,\"low\":9227.04,\"open\":9233.41,\"volumefrom\":46.1,\"volumeto\":425586.34},{\"time\":1594746180,\"close\":9226.17,\"high\":9227.81,\"low\":9225.84,\"open\":9227.31,\"volumefrom\":30.37,\"volumeto\":280266.26},{\"time\":1594746240,\"close\":9225.77,\"high\":9226.65,\"low\":9225.13,\"open\":9226.17,\"volumefrom\":30.22,\"volumeto\":278822.83},{\"time\":1594746300,\"close\":9225.99,\"high\":9226.18,\"low\":9225.74,\"open\":9225.77,\"volumefrom\":22.28,\"volumeto\":205526.82},{\"time\":1594746360,\"close\":9223.27,\"high\":9226.18,\"low\":9222.28,\"open\":9225.99,\"volumefrom\":50.99,\"volumeto\":470335.12},{\"time\":1594746420,\"close\":9226,\"high\":9226.17,\"low\":9219.01,\"open\":9223.27,\"volumefrom\":51.97,\"volumeto\":479309.66},{\"time\":1594746480,\"close\":9225.35,\"high\":9229.3,\"low\":9225.34,\"open\":9226,\"volumefrom\":76.87,\"volumeto\":709253.94},{\"time\":1594746540,\"close\":9227,\"high\":9227.99,\"low\":9225.29,\"open\":9225.35,\"volumefrom\":49.33,\"volumeto\":455122.7},{\"time\":1594746600,\"close\":9231.7,\"high\":9232.41,\"low\":9226.16,\"open\":9227,\"volumefrom\":81.57,\"volumeto\":752754.5},{\"time\":1594746660,\"close\":9230,\"high\":9232.44,\"low\":9228.98,\"open\":9231.7,\"volumefrom\":48.92,\"volumeto\":451556.79},{\"time\":1594746720,\"close\":9232.21,\"high\":9232.36,\"low\":9228.95,\"open\":9230,\"volumefrom\":30.8,\"volumeto\":284309.05},{\"time\":1594746780,\"close\":9232.67,\"high\":9233.67,\"low\":9231.04,\"open\":9232.21,\"volumefrom\":20.84,\"volumeto\":192418.36},{\"time\":1594746840,\"close\":9234.11,\"high\":9237.2,\"low\":9232.43,\"open\":9232.67,\"volumefrom\":57.3,\"volumeto\":529202.61},{\"time\":1594746900,\"close\":9236.2,\"high\":9236.77,\"low\":9234.11,\"open\":9234.11,\"volumefrom\":18.17,\"volumeto\":167790.15},{\"time\":1594746960,\"close\":9234.7,\"high\":9236.2,\"low\":9230.02,\"open\":9236.2,\"volumefrom\":39.07,\"volumeto\":360729.78},{\"time\":1594747020,\"close\":9237.25,\"high\":9237.31,\"low\":9234.68,\"open\":9234.7,\"volumefrom\":33.3,\"volumeto\":307580.45},{\"time\":1594747080,\"close\":9231.56,\"high\":9238.18,\"low\":9230.1,\"open\":9237.25,\"volumefrom\":43.57,\"volumeto\":402318.91},{\"time\":1594747140,\"close\":9234.7,\"high\":9235.13,\"low\":9230.62,\"open\":9231.56,\"volumefrom\":28.26,\"volumeto\":260881.61},{\"time\":1594747200,\"close\":9237.58,\"high\":9238.33,\"low\":9234.7,\"open\":9234.7,\"volumefrom\":32.99,\"volumeto\":304762.28},{\"time\":1594747260,\"close\":9241.01,\"high\":9241.02,\"low\":9236.17,\"open\":9237.58,\"volumefrom\":99.46,\"volumeto\":918821.48},{\"time\":1594747320,\"close\":9237.7,\"high\":9242,\"low\":9237,\"open\":9241.01,\"volumefrom\":75.45,\"volumeto\":697176.71},{\"time\":1594747380,\"close\":9241.45,\"high\":9242,\"low\":9237.69,\"open\":9237.7,\"volumefrom\":23.83,\"volumeto\":220214.57},{\"time\":1594747440,\"close\":9239.23,\"high\":9241.8,\"low\":9236.73,\"open\":9241.45,\"volumefrom\":69.06,\"volumeto\":638042.76},{\"time\":1594747500,\"close\":9232.09,\"high\":9240,\"low\":9231.47,\"open\":9239.23,\"volumefrom\":72,\"volumeto\":665033.81},{\"time\":1594747560,\"close\":9232.96,\"high\":9236,\"low\":9231.28,\"open\":9232.09,\"volumefrom\":40.5,\"volumeto\":373928.54},{\"time\":1594747620,\"close\":9231,\"high\":9233.45,\"low\":9229.73,\"open\":9232.96,\"volumefrom\":42.53,\"volumeto\":392604.09},{\"time\":1594747680,\"close\":9232.36,\"high\":9234.19,\"low\":9231,\"open\":9231,\"volumefrom\":26.58,\"volumeto\":245454.55},{\"time\":1594747740,\"close\":9228.8,\"high\":9233.57,\"low\":9228.01,\"open\":9232.36,\"volumefrom\":32.62,\"volumeto\":301047.84},{\"time\":1594747800,\"close\":9234,\"high\":9234.39,\"low\":9228.8,\"open\":9228.8,\"volumefrom\":41.05,\"volumeto\":378908.98},{\"time\":1594747860,\"close\":9234.95,\"high\":9235.08,\"low\":9233,\"open\":9234,\"volumefrom\":68.94,\"volumeto\":636648.04},{\"time\":1594747920,\"close\":9235.95,\"high\":9236.01,\"low\":9233.29,\"open\":9234.95,\"volumefrom\":34.35,\"volumeto\":317232.5},{\"time\":1594747980,\"close\":9234.97,\"high\":9236.86,\"low\":9233.98,\"open\":9235.95,\"volumefrom\":19.57,\"volumeto\":180702.63},{\"time\":1594748040,\"close\":9237,\"high\":9237,\"low\":9232.94,\"open\":9234.97,\"volumefrom\":43.2,\"volumeto\":398903.02},{\"time\":1594748100,\"close\":9239.01,\"high\":9239.15,\"low\":9235.37,\"open\":9237,\"volumefrom\":26.59,\"volumeto\":245626.95},{\"time\":1594748160,\"close\":9239.06,\"high\":9240,\"low\":9238.69,\"open\":9239.01,\"volumefrom\":13.46,\"volumeto\":124361.44},{\"time\":1594748220,\"close\":9239.95,\"high\":9240.42,\"low\":9239.04,\"open\":9239.06,\"volumefrom\":52.9,\"volumeto\":488820.07},{\"time\":1594748280,\"close\":9237.45,\"high\":9240.59,\"low\":9235.22,\"open\":9239.95,\"volumefrom\":41.97,\"volumeto\":387739.75},{\"time\":1594748340,\"close\":9238.27,\"high\":9239.84,\"low\":9236.42,\"open\":9237.45,\"volumefrom\":18.07,\"volumeto\":166954.78},{\"time\":1594748400,\"close\":9240.48,\"high\":9241.49,\"low\":9238.27,\"open\":9238.27,\"volumefrom\":21.77,\"volumeto\":201155.54},{\"time\":1594748460,\"close\":9241.49,\"high\":9242,\"low\":9238.27,\"open\":9240.48,\"volumefrom\":47.6,\"volumeto\":439891.84},{\"time\":1594748520,\"close\":9236.04,\"high\":9242,\"low\":9235.55,\"open\":9241.49,\"volumefrom\":37.66,\"volumeto\":348021.69},{\"time\":1594748580,\"close\":9240.15,\"high\":9240.37,\"low\":9235.22,\"open\":9236.04,\"volumefrom\":31.7,\"volumeto\":292880.99},{\"time\":1594748640,\"close\":9241.6,\"high\":9242,\"low\":9240,\"open\":9240.15,\"volumefrom\":38.18,\"volumeto\":352786.9},{\"time\":1594748700,\"close\":9242.91,\"high\":9245.78,\"low\":9238,\"open\":9241.6,\"volumefrom\":100.53,\"volumeto\":929099.25},{\"time\":1594748760,\"close\":9248,\"high\":9260,\"low\":9242.87,\"open\":9242.91,\"volumefrom\":212.05,\"volumeto\":1961838.2},{\"time\":1594748820,\"close\":9260.85,\"high\":9266.35,\"low\":9246.47,\"open\":9248,\"volumefrom\":160.82,\"volumeto\":1489224.37},{\"time\":1594748880,\"close\":9261.48,\"high\":9275,\"low\":9257.14,\"open\":9260.85,\"volumefrom\":182.52,\"volumeto\":1691574.14},{\"time\":1594748940,\"close\":9258.92,\"high\":9262.76,\"low\":9255.34,\"open\":9261.48,\"volumefrom\":59.64,\"volumeto\":552202.96},{\"time\":1594749000,\"close\":9255.94,\"high\":9258.92,\"low\":9254,\"open\":9258.92,\"volumefrom\":58.15,\"volumeto\":538306.41},{\"time\":1594749060,\"close\":9249.49,\"high\":9256.09,\"low\":9249.07,\"open\":9255.94,\"volumefrom\":42.81,\"volumeto\":396104.64},{\"time\":1594749120,\"close\":9250.23,\"high\":9250.88,\"low\":9249.49,\"open\":9249.49,\"volumefrom\":33.21,\"volumeto\":307149.97},{\"time\":1594749180,\"close\":9250.07,\"high\":9252.87,\"low\":9244.11,\"open\":9250.23,\"volumefrom\":52.32,\"volumeto\":483912.67},{\"time\":1594749240,\"close\":9250.45,\"high\":9251.64,\"low\":9246.94,\"open\":9250.07,\"volumefrom\":22.26,\"volumeto\":205864.08},{\"time\":1594749300,\"close\":9253.56,\"high\":9253.6,\"low\":9250.45,\"open\":9250.45,\"volumefrom\":24.85,\"volumeto\":229933.66},{\"time\":1594749360,\"close\":9253.31,\"high\":9255.61,\"low\":9253.31,\"open\":9253.56,\"volumefrom\":41.26,\"volumeto\":381836.96},{\"time\":1594749420,\"close\":9246.72,\"high\":9253.31,\"low\":9245.71,\"open\":9253.31,\"volumefrom\":36.46,\"volumeto\":337271.09},{\"time\":1594749480,\"close\":9250.29,\"high\":9251.78,\"low\":9240.24,\"open\":9246.72,\"volumefrom\":78.5,\"volumeto\":725891.1},{\"time\":1594749540,\"close\":9248.23,\"high\":9255.11,\"low\":9244.48,\"open\":9250.29,\"volumefrom\":45.23,\"volumeto\":418328.76},{\"time\":1594749600,\"close\":9251.25,\"high\":9255.62,\"low\":9248.23,\"open\":9248.23,\"volumefrom\":59.53,\"volumeto\":550833.2},{\"time\":1594749660,\"close\":9246.41,\"high\":9252.39,\"low\":9245.53,\"open\":9251.25,\"volumefrom\":46.15,\"volumeto\":426840.71},{\"time\":1594749720,\"close\":9250.01,\"high\":9257.77,\"low\":9245.73,\"open\":9246.41,\"volumefrom\":82.88,\"volumeto\":766747.45},{\"time\":1594749780,\"close\":9245.63,\"high\":9250.03,\"low\":9245,\"open\":9250.01,\"volumefrom\":112.84,\"volumeto\":1043650.35},{\"time\":1594749840,\"close\":9241.87,\"high\":9248.05,\"low\":9241.69,\"open\":9245.63,\"volumefrom\":86.64,\"volumeto\":801030.96},{\"time\":1594749900,\"close\":9243.11,\"high\":9245,\"low\":9241.37,\"open\":9241.87,\"volumefrom\":23.38,\"volumeto\":216099.69},{\"time\":1594749960,\"close\":9245.05,\"high\":9246.47,\"low\":9242.26,\"open\":9243.11,\"volumefrom\":29.85,\"volumeto\":275934.81},{\"time\":1594750020,\"close\":9245.02,\"high\":9246.34,\"low\":9244.93,\"open\":9245.05,\"volumefrom\":43.1,\"volumeto\":398459.46},{\"time\":1594750080,\"close\":9245.76,\"high\":9249,\"low\":9245.01,\"open\":9245.02,\"volumefrom\":20.71,\"volumeto\":191460.31},{\"time\":1594750140,\"close\":9250.01,\"high\":9250.01,\"low\":9245.76,\"open\":9245.76,\"volumefrom\":35.24,\"volumeto\":325879.87},{\"time\":1594750200,\"close\":9251.31,\"high\":9255.04,\"low\":9250.01,\"open\":9250.01,\"volumefrom\":90.73,\"volumeto\":839572.24},{\"time\":1594750260,\"close\":9252.36,\"high\":9253.04,\"low\":9250.03,\"open\":9251.31,\"volumefrom\":13.66,\"volumeto\":126378.47},{\"time\":1594750320,\"close\":9252.49,\"high\":9253.1,\"low\":9251.98,\"open\":9252.36,\"volumefrom\":22.96,\"volumeto\":212452.99},{\"time\":1594750380,\"close\":9253,\"high\":9253,\"low\":9251.95,\"open\":9252.49,\"volumefrom\":15.75,\"volumeto\":145754.04},{\"time\":1594750440,\"close\":9253.99,\"high\":9254.38,\"low\":9252,\"open\":9253,\"volumefrom\":21.06,\"volumeto\":194875.27},{\"time\":1594750500,\"close\":9255.09,\"high\":9255.1,\"low\":9253.98,\"open\":9253.99,\"volumefrom\":18.24,\"volumeto\":168769.21},{\"time\":1594750560,\"close\":9251.9,\"high\":9255.13,\"low\":9250.68,\"open\":9255.09,\"volumefrom\":43.9,\"volumeto\":406241.27},{\"time\":1594750620,\"close\":9252.1,\"high\":9253.1,\"low\":9250.53,\"open\":9251.9,\"volumefrom\":18.97,\"volumeto\":175476.38},{\"time\":1594750680,\"close\":9250.85,\"high\":9252.76,\"low\":9249.32,\"open\":9252.1,\"volumefrom\":49.62,\"volumeto\":459043.98},{\"time\":1594750740,\"close\":9246.06,\"high\":9250.85,\"low\":9244.56,\"open\":9250.85,\"volumefrom\":26.4,\"volumeto\":244075.14},{\"time\":1594750800,\"close\":9252.05,\"high\":9252.09,\"low\":9245.48,\"open\":9246.06,\"volumefrom\":20.14,\"volumeto\":186247.13},{\"time\":1594750860,\"close\":9255,\"high\":9255.01,\"low\":9251.57,\"open\":9252.05,\"volumefrom\":49.82,\"volumeto\":461029.42},{\"time\":1594750920,\"close\":9250.01,\"high\":9255.01,\"low\":9250,\"open\":9255,\"volumefrom\":26.54,\"volumeto\":245600.7},{\"time\":1594750980,\"close\":9251.29,\"high\":9254.38,\"low\":9250,\"open\":9250.01,\"volumefrom\":22.5,\"volumeto\":208143.14},{\"time\":1594751040,\"close\":9253.99,\"high\":9254,\"low\":9248.98,\"open\":9251.29,\"volumefrom\":36.08,\"volumeto\":333780.17},{\"time\":1594751100,\"close\":9253.14,\"high\":9256.93,\"low\":9252.99,\"open\":9253.99,\"volumefrom\":32.28,\"volumeto\":298771.05},{\"time\":1594751160,\"close\":9250.56,\"high\":9253.88,\"low\":9249.64,\"open\":9253.14,\"volumefrom\":41.63,\"volumeto\":385124.4},{\"time\":1594751220,\"close\":9250.9,\"high\":9253.18,\"low\":9250.34,\"open\":9250.56,\"volumefrom\":24.73,\"volumeto\":228837.2},{\"time\":1594751280,\"close\":9253.01,\"high\":9253.34,\"low\":9248.65,\"open\":9250.9,\"volumefrom\":23.59,\"volumeto\":218191.86},{\"time\":1594751340,\"close\":9252.92,\"high\":9253.57,\"low\":9252.17,\"open\":9253.01,\"volumefrom\":8.725,\"volumeto\":80732.65},{\"time\":1594751400,\"close\":9254.97,\"high\":9255,\"low\":9252.91,\"open\":9252.92,\"volumefrom\":63.17,\"volumeto\":584562.54},{\"time\":1594751460,\"close\":9252.87,\"high\":9255,\"low\":9250.92,\"open\":9254.97,\"volumefrom\":35.61,\"volumeto\":329498.32},{\"time\":1594751520,\"close\":9254.74,\"high\":9256.99,\"low\":9252.87,\"open\":9252.87,\"volumefrom\":30.06,\"volumeto\":278158.53},{\"time\":1594751580,\"close\":9256,\"high\":9257,\"low\":9254.7,\"open\":9254.74,\"volumefrom\":20.28,\"volumeto\":187741.79},{\"time\":1594751640,\"close\":9252.86,\"high\":9258.78,\"low\":9252.85,\"open\":9256,\"volumefrom\":35.81,\"volumeto\":331459.23},{\"time\":1594751700,\"close\":9256.05,\"high\":9256.25,\"low\":9247.66,\"open\":9252.86,\"volumefrom\":82.13,\"volumeto\":759807.94},{\"time\":1594751760,\"close\":9257.57,\"high\":9258.5,\"low\":9254.87,\"open\":9256.05,\"volumefrom\":25.55,\"volumeto\":236553.55},{\"time\":1594751820,\"close\":9257.69,\"high\":9257.98,\"low\":9257.35,\"open\":9257.57,\"volumefrom\":8.551,\"volumeto\":79160.92},{\"time\":1594751880,\"close\":9258.94,\"high\":9259,\"low\":9257.69,\"open\":9257.69,\"volumefrom\":10.29,\"volumeto\":95294.35},{\"time\":1594751940,\"close\":9259,\"high\":9260,\"low\":9257.9,\"open\":9258.94,\"volumefrom\":17.32,\"volumeto\":160326.28},{\"time\":1594752000,\"close\":9256.96,\"high\":9259,\"low\":9256.69,\"open\":9259,\"volumefrom\":44.83,\"volumeto\":415008.7},{\"time\":1594752060,\"close\":9252.99,\"high\":9256.97,\"low\":9251.99,\"open\":9256.96,\"volumefrom\":28.28,\"volumeto\":261694.6},{\"time\":1594752120,\"close\":9252.81,\"high\":9253,\"low\":9251.99,\"open\":9252.99,\"volumefrom\":14.81,\"volumeto\":136995.39},{\"time\":1594752180,\"close\":9251.26,\"high\":9253,\"low\":9250.89,\"open\":9252.81,\"volumefrom\":20.34,\"volumeto\":188174.92},{\"time\":1594752240,\"close\":9250.25,\"high\":9251.35,\"low\":9249.4,\"open\":9251.26,\"volumefrom\":14.76,\"volumeto\":136557.01},{\"time\":1594752300,\"close\":9255.41,\"high\":9256.01,\"low\":9247.6,\"open\":9250.25,\"volumefrom\":43.59,\"volumeto\":403278.7},{\"time\":1594752360,\"close\":9256.6,\"high\":9257.77,\"low\":9255.41,\"open\":9255.41,\"volumefrom\":22.83,\"volumeto\":211299.52},{\"time\":1594752420,\"close\":9254.06,\"high\":9256.61,\"low\":9253.98,\"open\":9256.6,\"volumefrom\":36.91,\"volumeto\":341604.7},{\"time\":1594752480,\"close\":9254.01,\"high\":9257.73,\"low\":9254,\"open\":9254.06,\"volumefrom\":41.21,\"volumeto\":381408.4},{\"time\":1594752540,\"close\":9253.86,\"high\":9254.01,\"low\":9248.67,\"open\":9254.01,\"volumefrom\":46,\"volumeto\":425530.87},{\"time\":1594752600,\"close\":9249.97,\"high\":9256.32,\"low\":9249.8,\"open\":9253.86,\"volumefrom\":36.89,\"volumeto\":341387.35},{\"time\":1594752660,\"close\":9250.59,\"high\":9252.29,\"low\":9249.97,\"open\":9249.97,\"volumefrom\":42.08,\"volumeto\":389285.31},{\"time\":1594752720,\"close\":9251.35,\"high\":9251.36,\"low\":9248.99,\"open\":9250.59,\"volumefrom\":46.53,\"volumeto\":430447.38},{\"time\":1594752780,\"close\":9248.8,\"high\":9252.7,\"low\":9248.32,\"open\":9251.35,\"volumefrom\":36.69,\"volumeto\":339401.95},{\"time\":1594752840,\"close\":9247.48,\"high\":9250,\"low\":9247,\"open\":9248.8,\"volumefrom\":29.78,\"volumeto\":275399.81},{\"time\":1594752900,\"close\":9246.51,\"high\":9247.5,\"low\":9245.33,\"open\":9247.48,\"volumefrom\":41.51,\"volumeto\":383855.72},{\"time\":1594752960,\"close\":9248,\"high\":9248.46,\"low\":9246,\"open\":9246.51,\"volumefrom\":31,\"volumeto\":286671.86},{\"time\":1594753020,\"close\":9247.99,\"high\":9249,\"low\":9246.48,\"open\":9248,\"volumefrom\":46.55,\"volumeto\":430468.83},{\"time\":1594753080,\"close\":9249.25,\"high\":9250,\"low\":9247.99,\"open\":9247.99,\"volumefrom\":11.68,\"volumeto\":108070.56},{\"time\":1594753140,\"close\":9249.4,\"high\":9249.51,\"low\":9249.01,\"open\":9249.25,\"volumefrom\":17.58,\"volumeto\":162603.21},{\"time\":1594753200,\"close\":9248.58,\"high\":9250,\"low\":9248.11,\"open\":9249.4,\"volumefrom\":19.83,\"volumeto\":183387.65},{\"time\":1594753260,\"close\":9249.62,\"high\":9250,\"low\":9248.58,\"open\":9248.58,\"volumefrom\":19.6,\"volumeto\":181279.35},{\"time\":1594753320,\"close\":9249.18,\"high\":9249.96,\"low\":9248.17,\"open\":9249.62,\"volumefrom\":5.137,\"volumeto\":47517.05},{\"time\":1594753380,\"close\":9246.61,\"high\":9250,\"low\":9242.43,\"open\":9249.18,\"volumefrom\":32.27,\"volumeto\":298434.04},{\"time\":1594753440,\"close\":9245.42,\"high\":9246.61,\"low\":9243.15,\"open\":9246.61,\"volumefrom\":18.48,\"volumeto\":170839.71},{\"time\":1594753500,\"close\":9243.91,\"high\":9246.74,\"low\":9242.64,\"open\":9245.42,\"volumefrom\":13.06,\"volumeto\":120725.7},{\"time\":1594753560,\"close\":9244.09,\"high\":9244.27,\"low\":9242.66,\"open\":9243.91,\"volumefrom\":10.51,\"volumeto\":97126.3},{\"time\":1594753620,\"close\":9245,\"high\":9245.36,\"low\":9242.43,\"open\":9244.09,\"volumefrom\":21.36,\"volumeto\":197444.35},{\"time\":1594753680,\"close\":9246.29,\"high\":9246.63,\"low\":9243.11,\"open\":9245,\"volumefrom\":20.52,\"volumeto\":189732.73},{\"time\":1594753740,\"close\":9247,\"high\":9248.84,\"low\":9244.41,\"open\":9246.29,\"volumefrom\":14.45,\"volumeto\":133589.73},{\"time\":1594753800,\"close\":9248.54,\"high\":9249.64,\"low\":9247,\"open\":9247,\"volumefrom\":20.19,\"volumeto\":186689.72},{\"time\":1594753860,\"close\":9249.56,\"high\":9249.56,\"low\":9247.19,\"open\":9248.54,\"volumefrom\":34.27,\"volumeto\":316997.57},{\"time\":1594753920,\"close\":9249.78,\"high\":9249.98,\"low\":9249.56,\"open\":9249.56,\"volumefrom\":24.73,\"volumeto\":228768.02},{\"time\":1594753980,\"close\":9249.54,\"high\":9249.88,\"low\":9249.19,\"open\":9249.78,\"volumefrom\":25.07,\"volumeto\":231860.08},{\"time\":1594754040,\"close\":9249.44,\"high\":9249.54,\"low\":9249.44,\"open\":9249.54,\"volumefrom\":10.03,\"volumeto\":92777.41},{\"time\":1594754100,\"close\":9249.94,\"high\":9251,\"low\":9249.44,\"open\":9249.44,\"volumefrom\":26.54,\"volumeto\":245510.96},{\"time\":1594754160,\"close\":9248.51,\"high\":9251,\"low\":9247.96,\"open\":9249.94,\"volumefrom\":22.73,\"volumeto\":210231.71},{\"time\":1594754220,\"close\":9249.19,\"high\":9249.84,\"low\":9248.47,\"open\":9248.51,\"volumefrom\":16.74,\"volumeto\":154791.6},{\"time\":1594754280,\"close\":9249.21,\"high\":9250.86,\"low\":9248,\"open\":9249.19,\"volumefrom\":15.77,\"volumeto\":145885.39},{\"time\":1594754340,\"close\":9247.49,\"high\":9249.22,\"low\":9245.34,\"open\":9249.21,\"volumefrom\":37.88,\"volumeto\":350306.39},{\"time\":1594754400,\"close\":9246.46,\"high\":9249,\"low\":9242.28,\"open\":9247.49,\"volumefrom\":46.83,\"volumeto\":432997.57},{\"time\":1594754460,\"close\":9248.52,\"high\":9249.2,\"low\":9246.42,\"open\":9246.46,\"volumefrom\":39.95,\"volumeto\":369452.15},{\"time\":1594754520,\"close\":9249.19,\"high\":9249.41,\"low\":9247.96,\"open\":9248.52,\"volumefrom\":15.45,\"volumeto\":142845.12},{\"time\":1594754580,\"close\":9251,\"high\":9251,\"low\":9249.18,\"open\":9249.19,\"volumefrom\":13.22,\"volumeto\":122240.9},{\"time\":1594754640,\"close\":9251.41,\"high\":9251.88,\"low\":9249.46,\"open\":9251,\"volumefrom\":12.74,\"volumeto\":117853.38},{\"time\":1594754700,\"close\":9250.44,\"high\":9252.46,\"low\":9249.99,\"open\":9251.41,\"volumefrom\":22.54,\"volumeto\":208540.2},{\"time\":1594754760,\"close\":9250.63,\"high\":9250.88,\"low\":9249.99,\"open\":9250.44,\"volumefrom\":15.05,\"volumeto\":139262.02},{\"time\":1594754820,\"close\":9250.99,\"high\":9251,\"low\":9250.61,\"open\":9250.63,\"volumefrom\":15.84,\"volumeto\":146514.69},{\"time\":1594754880,\"close\":9250.99,\"high\":9251,\"low\":9250.97,\"open\":9250.99,\"volumefrom\":11.55,\"volumeto\":106873.61},{\"time\":1594754940,\"close\":9252.49,\"high\":9257,\"low\":9250.99,\"open\":9250.99,\"volumefrom\":39.04,\"volumeto\":361285.44},{\"time\":1594755000,\"close\":9255.04,\"high\":9255.93,\"low\":9252.42,\"open\":9252.49,\"volumefrom\":40.65,\"volumeto\":376165.45},{\"time\":1594755060,\"close\":9254.05,\"high\":9256.76,\"low\":9252.74,\"open\":9255.04,\"volumefrom\":16.57,\"volumeto\":153352.54},{\"time\":1594755120,\"close\":9254.49,\"high\":9255.48,\"low\":9253.97,\"open\":9254.05,\"volumefrom\":25.99,\"volumeto\":240504.41},{\"time\":1594755180,\"close\":9254.34,\"high\":9254.5,\"low\":9254.32,\"open\":9254.49,\"volumefrom\":9.917,\"volumeto\":91772.87},{\"time\":1594755240,\"close\":9254.25,\"high\":9254.34,\"low\":9254.25,\"open\":9254.34,\"volumefrom\":10.7,\"volumeto\":98979.56},{\"time\":1594755300,\"close\":9254.29,\"high\":9254.4,\"low\":9254.23,\"open\":9254.25,\"volumefrom\":8.686,\"volumeto\":80381.82},{\"time\":1594755360,\"close\":9259.45,\"high\":9259.46,\"low\":9254.25,\"open\":9254.29,\"volumefrom\":22.71,\"volumeto\":210216.73},{\"time\":1594755420,\"close\":9256.58,\"high\":9260,\"low\":9256.58,\"open\":9259.45,\"volumefrom\":47.89,\"volumeto\":443379.49},{\"time\":1594755480,\"close\":9256.49,\"high\":9256.58,\"low\":9256.48,\"open\":9256.58,\"volumefrom\":25.29,\"volumeto\":234057.27},{\"time\":1594755540,\"close\":9256.16,\"high\":9256.49,\"low\":9256.16,\"open\":9256.49,\"volumefrom\":22.04,\"volumeto\":204050.06},{\"time\":1594755600,\"close\":9254.61,\"high\":9256.17,\"low\":9254.29,\"open\":9256.16,\"volumefrom\":18.7,\"volumeto\":173068.77},{\"time\":1594755660,\"close\":9256.6,\"high\":9257.4,\"low\":9254.61,\"open\":9254.61,\"volumefrom\":18.56,\"volumeto\":171807.51},{\"time\":1594755720,\"close\":9256.56,\"high\":9256.96,\"low\":9256.37,\"open\":9256.6,\"volumefrom\":5.338,\"volumeto\":49408.66},{\"time\":1594755780,\"close\":9256.63,\"high\":9257.81,\"low\":9256.37,\"open\":9256.56,\"volumefrom\":12.46,\"volumeto\":115313.88},{\"time\":1594755840,\"close\":9256.69,\"high\":9258,\"low\":9256.4,\"open\":9256.63,\"volumefrom\":17.17,\"volumeto\":158966.05},{\"time\":1594755900,\"close\":9256.76,\"high\":9257.97,\"low\":9255.08,\"open\":9256.69,\"volumefrom\":27.69,\"volumeto\":256348.93},{\"time\":1594755960,\"close\":9256.91,\"high\":9257.14,\"low\":9255.1,\"open\":9256.76,\"volumefrom\":12.61,\"volumeto\":116699.65},{\"time\":1594756020,\"close\":9256.29,\"high\":9261.99,\"low\":9255.68,\"open\":9256.91,\"volumefrom\":47.68,\"volumeto\":441431.73},{\"time\":1594756080,\"close\":9265,\"high\":9265,\"low\":9255.08,\"open\":9256.29,\"volumefrom\":30.58,\"volumeto\":283166.78},{\"time\":1594756140,\"close\":9261.26,\"high\":9265,\"low\":9260.41,\"open\":9265,\"volumefrom\":26.82,\"volumeto\":248409.95},{\"time\":1594756200,\"close\":9265.12,\"high\":9269,\"low\":9260.75,\"open\":9261.26,\"volumefrom\":53.95,\"volumeto\":499887.68},{\"time\":1594756260,\"close\":9268.52,\"high\":9270,\"low\":9264.43,\"open\":9265.12,\"volumefrom\":55.28,\"volumeto\":512305.86},{\"time\":1594756320,\"close\":9270,\"high\":9270,\"low\":9265.96,\"open\":9268.52,\"volumefrom\":30.81,\"volumeto\":285571.47},{\"time\":1594756380,\"close\":9266.4,\"high\":9270,\"low\":9265,\"open\":9270,\"volumefrom\":20.11,\"volumeto\":186368.31},{\"time\":1594756440,\"close\":9266.59,\"high\":9269,\"low\":9265.19,\"open\":9266.4,\"volumefrom\":20.48,\"volumeto\":189749.54},{\"time\":1594756500,\"close\":9269.45,\"high\":9270,\"low\":9266.27,\"open\":9266.59,\"volumefrom\":15.27,\"volumeto\":141552.79},{\"time\":1594756560,\"close\":9268.72,\"high\":9269.99,\"low\":9267.98,\"open\":9269.45,\"volumefrom\":19.54,\"volumeto\":181082.26},{\"time\":1594756620,\"close\":9264.26,\"high\":9268.72,\"low\":9262.52,\"open\":9268.72,\"volumefrom\":41.59,\"volumeto\":385340.53},{\"time\":1594756680,\"close\":9264.26,\"high\":9265.23,\"low\":9263.18,\"open\":9264.26,\"volumefrom\":5.335,\"volumeto\":49426.03},{\"time\":1594756740,\"close\":9268.92,\"high\":9269.5,\"low\":9263.71,\"open\":9264.26,\"volumefrom\":22.79,\"volumeto\":211173.59},{\"time\":1594756800,\"close\":9272.04,\"high\":9275,\"low\":9268.89,\"open\":9268.92,\"volumefrom\":43.01,\"volumeto\":398757.86},{\"time\":1594756860,\"close\":9264.38,\"high\":9273.62,\"low\":9263.78,\"open\":9272.04,\"volumefrom\":49.4,\"volumeto\":457944.76},{\"time\":1594756920,\"close\":9261.99,\"high\":9264.41,\"low\":9260,\"open\":9264.38,\"volumefrom\":34.25,\"volumeto\":317274.81},{\"time\":1594756980,\"close\":9263.39,\"high\":9267.07,\"low\":9261.92,\"open\":9261.99,\"volumefrom\":25.27,\"volumeto\":234105.83},{\"time\":1594757040,\"close\":9262.1,\"high\":9263.44,\"low\":9260.1,\"open\":9263.39,\"volumefrom\":22.71,\"volumeto\":210356.18},{\"time\":1594757100,\"close\":9262.39,\"high\":9263.22,\"low\":9261.53,\"open\":9262.1,\"volumefrom\":8.312,\"volumeto\":76991.21},{\"time\":1594757160,\"close\":9263.99,\"high\":9263.99,\"low\":9262.01,\"open\":9262.39,\"volumefrom\":12.12,\"volumeto\":112308.54},{\"time\":1594757220,\"close\":9262.82,\"high\":9266.22,\"low\":9262.82,\"open\":9263.99,\"volumefrom\":37.72,\"volumeto\":349483.6},{\"time\":1594757280,\"close\":9259.87,\"high\":9262.82,\"low\":9258.95,\"open\":9262.82,\"volumefrom\":34.04,\"volumeto\":315211.17},{\"time\":1594757340,\"close\":9262.97,\"high\":9263.92,\"low\":9259.87,\"open\":9259.87,\"volumefrom\":27.62,\"volumeto\":255792.03},{\"time\":1594757400,\"close\":9262.93,\"high\":9263.8,\"low\":9261.51,\"open\":9262.97,\"volumefrom\":6.147,\"volumeto\":56936},{\"time\":1594757460,\"close\":9264.83,\"high\":9264.83,\"low\":9262.93,\"open\":9262.93,\"volumefrom\":9.966,\"volumeto\":92323.78},{\"time\":1594757520,\"close\":9265.68,\"high\":9265.76,\"low\":9264.72,\"open\":9264.83,\"volumefrom\":6.176,\"volumeto\":57221.84},{\"time\":1594757580,\"close\":9268.68,\"high\":9268.99,\"low\":9264.99,\"open\":9265.68,\"volumefrom\":8.948,\"volumeto\":82916.44},{\"time\":1594757640,\"close\":9266.69,\"high\":9269.64,\"low\":9263.95,\"open\":9268.68,\"volumefrom\":29.19,\"volumeto\":270493.79},{\"time\":1594757700,\"close\":9265.51,\"high\":9267.74,\"low\":9265.48,\"open\":9266.69,\"volumefrom\":7.654,\"volumeto\":70925.84},{\"time\":1594757760,\"close\":9261.92,\"high\":9265.51,\"low\":9261.16,\"open\":9265.51,\"volumefrom\":14.92,\"volumeto\":138202.09},{\"time\":1594757820,\"close\":9263.98,\"high\":9264.03,\"low\":9261.92,\"open\":9261.92,\"volumefrom\":9.705,\"volumeto\":89905.56},{\"time\":1594757880,\"close\":9264.67,\"high\":9265.5,\"low\":9262.53,\"open\":9263.98,\"volumefrom\":25.4,\"volumeto\":235325.41},{\"time\":1594757940,\"close\":9264.67,\"high\":9265.39,\"low\":9263.95,\"open\":9264.67,\"volumefrom\":17.1,\"volumeto\":158387.59},{\"time\":1594758000,\"close\":9264.6,\"high\":9264.91,\"low\":9264.55,\"open\":9264.67,\"volumefrom\":7.334,\"volumeto\":67951.04},{\"time\":1594758060,\"close\":9264.99,\"high\":9265,\"low\":9264.6,\"open\":9264.6,\"volumefrom\":7.975,\"volumeto\":73887.87},{\"time\":1594758120,\"close\":9265.34,\"high\":9265.45,\"low\":9264.99,\"open\":9264.99,\"volumefrom\":7.467,\"volumeto\":69182.74},{\"time\":1594758180,\"close\":9264.94,\"high\":9265.35,\"low\":9264.94,\"open\":9265.34,\"volumefrom\":14.22,\"volumeto\":131738.93},{\"time\":1594758240,\"close\":9263.32,\"high\":9264.94,\"low\":9263.01,\"open\":9264.94,\"volumefrom\":24.71,\"volumeto\":228906.54},{\"time\":1594758300,\"close\":9261.97,\"high\":9264.23,\"low\":9261.93,\"open\":9263.32,\"volumefrom\":20.7,\"volumeto\":191732.69},{\"time\":1594758360,\"close\":9261.44,\"high\":9261.97,\"low\":9260,\"open\":9261.97,\"volumefrom\":13.45,\"volumeto\":124604.06},{\"time\":1594758420,\"close\":9261.21,\"high\":9261.44,\"low\":9260.07,\"open\":9261.44,\"volumefrom\":7.734,\"volumeto\":71621.43},{\"time\":1594758480,\"close\":9263.25,\"high\":9264.82,\"low\":9260.27,\"open\":9261.21,\"volumefrom\":32.33,\"volumeto\":299457.86},{\"time\":1594758540,\"close\":9264.12,\"high\":9264.81,\"low\":9263.24,\"open\":9263.25,\"volumefrom\":5.873,\"volumeto\":54411.69},{\"time\":1594758600,\"close\":9264.12,\"high\":9265.5,\"low\":9264.11,\"open\":9264.12,\"volumefrom\":9.377,\"volumeto\":86881.22},{\"time\":1594758660,\"close\":9262.2,\"high\":9264.42,\"low\":9262,\"open\":9264.12,\"volumefrom\":7.87,\"volumeto\":72903.09},{\"time\":1594758720,\"close\":9261.71,\"high\":9264.03,\"low\":9260.94,\"open\":9262.2,\"volumefrom\":12.03,\"volumeto\":111406.37},{\"time\":1594758780,\"close\":9262.8,\"high\":9264.08,\"low\":9261.6,\"open\":9261.71,\"volumefrom\":12.83,\"volumeto\":118791.64},{\"time\":1594758840,\"close\":9263.71,\"high\":9264,\"low\":9262.8,\"open\":9262.8,\"volumefrom\":6.383,\"volumeto\":59127.52},{\"time\":1594758900,\"close\":9263.77,\"high\":9264.3,\"low\":9263.53,\"open\":9263.71,\"volumefrom\":8.686,\"volumeto\":80467.65},{\"time\":1594758960,\"close\":9266.57,\"high\":9271.99,\"low\":9263.76,\"open\":9263.77,\"volumefrom\":42.81,\"volumeto\":396741.97},{\"time\":1594759020,\"close\":9270.71,\"high\":9271.25,\"low\":9266.57,\"open\":9266.57,\"volumefrom\":12.73,\"volumeto\":117999.6},{\"time\":1594759080,\"close\":9271,\"high\":9271.92,\"low\":9270.49,\"open\":9270.71,\"volumefrom\":19.74,\"volumeto\":182982.4},{\"time\":1594759140,\"close\":9273.95,\"high\":9273.95,\"low\":9270.99,\"open\":9271,\"volumefrom\":20.34,\"volumeto\":188569.65},{\"time\":1594759200,\"close\":9271.61,\"high\":9275.04,\"low\":9271,\"open\":9273.95,\"volumefrom\":126.61,\"volumeto\":1174180.42},{\"time\":1594759260,\"close\":9275.13,\"high\":9275.6,\"low\":9271.55,\"open\":9271.61,\"volumefrom\":21.09,\"volumeto\":195612.49},{\"time\":1594759320,\"close\":9274.6,\"high\":9276.54,\"low\":9270.63,\"open\":9275.13,\"volumefrom\":46.19,\"volumeto\":428385.93},{\"time\":1594759380,\"close\":9273.83,\"high\":9274.6,\"low\":9273.83,\"open\":9274.6,\"volumefrom\":18.84,\"volumeto\":174688.62},{\"time\":1594759440,\"close\":9273.77,\"high\":9273.85,\"low\":9272.07,\"open\":9273.83,\"volumefrom\":15.79,\"volumeto\":146386.35},{\"time\":1594759500,\"close\":9273.86,\"high\":9273.88,\"low\":9273.76,\"open\":9273.77,\"volumefrom\":12.31,\"volumeto\":114155.3},{\"time\":1594759560,\"close\":9270.88,\"high\":9273.86,\"low\":9270.5,\"open\":9273.86,\"volumefrom\":23.05,\"volumeto\":213733.5},{\"time\":1594759620,\"close\":9272.26,\"high\":9273.31,\"low\":9270.84,\"open\":9270.88,\"volumefrom\":25.69,\"volumeto\":238177.82},{\"time\":1594759680,\"close\":9272.35,\"high\":9272.61,\"low\":9272.2,\"open\":9272.26,\"volumefrom\":13.89,\"volumeto\":128786.67},{\"time\":1594759740,\"close\":9270.36,\"high\":9273.84,\"low\":9270,\"open\":9272.35,\"volumefrom\":21.34,\"volumeto\":197859.34},{\"time\":1594759800,\"close\":9269.94,\"high\":9270.69,\"low\":9269.17,\"open\":9270.36,\"volumefrom\":11.78,\"volumeto\":109209.45},{\"time\":1594759860,\"close\":9268.31,\"high\":9270,\"low\":9267.4,\"open\":9269.94,\"volumefrom\":16.19,\"volumeto\":150087.26},{\"time\":1594759920,\"close\":9267.31,\"high\":9268.31,\"low\":9266.4,\"open\":9268.31,\"volumefrom\":17.36,\"volumeto\":160905.57},{\"time\":1594759980,\"close\":9267.71,\"high\":9268.15,\"low\":9266.38,\"open\":9267.31,\"volumefrom\":14.29,\"volumeto\":132468.68},{\"time\":1594760040,\"close\":9266.57,\"high\":9267.81,\"low\":9265.49,\"open\":9267.71,\"volumefrom\":19.25,\"volumeto\":178363.42},{\"time\":1594760100,\"close\":9268.64,\"high\":9271.85,\"low\":9265.45,\"open\":9266.57,\"volumefrom\":22.52,\"volumeto\":208696.6},{\"time\":1594760160,\"close\":9268.83,\"high\":9269.95,\"low\":9268.18,\"open\":9268.64,\"volumefrom\":17.08,\"volumeto\":158293.2},{\"time\":1594760220,\"close\":9268.94,\"high\":9269.1,\"low\":9268.8,\"open\":9268.83,\"volumefrom\":5.919,\"volumeto\":54863.42},{\"time\":1594760280,\"close\":9268.95,\"high\":9269,\"low\":9268.16,\"open\":9268.94,\"volumefrom\":6.365,\"volumeto\":58994.05},{\"time\":1594760340,\"close\":9268.93,\"high\":9268.99,\"low\":9268.77,\"open\":9268.95,\"volumefrom\":13.13,\"volumeto\":121730.03},{\"time\":1594760400,\"close\":9270.92,\"high\":9271.85,\"low\":9268.93,\"open\":9268.93,\"volumefrom\":8.557,\"volumeto\":79325.79},{\"time\":1594760460,\"close\":9271.92,\"high\":9272.37,\"low\":9270.92,\"open\":9270.92,\"volumefrom\":14.41,\"volumeto\":133580.72},{\"time\":1594760520,\"close\":9271.36,\"high\":9272.37,\"low\":9269.99,\"open\":9271.92,\"volumefrom\":26.19,\"volumeto\":242771.73},{\"time\":1594760580,\"close\":9272.19,\"high\":9272.37,\"low\":9271.21,\"open\":9271.36,\"volumefrom\":10.81,\"volumeto\":100256.21},{\"time\":1594760640,\"close\":9272.62,\"high\":9279.54,\"low\":9271.98,\"open\":9272.19,\"volumefrom\":103.16,\"volumeto\":956838.46},{\"time\":1594760700,\"close\":9273.26,\"high\":9273.45,\"low\":9272.38,\"open\":9272.62,\"volumefrom\":12.04,\"volumeto\":111648.11},{\"time\":1594760760,\"close\":9274.15,\"high\":9274.64,\"low\":9273.26,\"open\":9273.26,\"volumefrom\":5.854,\"volumeto\":54291.69},{\"time\":1594760820,\"close\":9275.31,\"high\":9275.71,\"low\":9273.63,\"open\":9274.15,\"volumefrom\":20.91,\"volumeto\":193928.35},{\"time\":1594760880,\"close\":9274.73,\"high\":9275.31,\"low\":9273.45,\"open\":9275.31,\"volumefrom\":14.14,\"volumeto\":131151.41},{\"time\":1594760940,\"close\":9274.78,\"high\":9276.2,\"low\":9272.8,\"open\":9274.73,\"volumefrom\":14.7,\"volumeto\":136359.72},{\"time\":1594761000,\"close\":9274.04,\"high\":9274.84,\"low\":9272.9,\"open\":9274.78,\"volumefrom\":11.94,\"volumeto\":110772.43},{\"time\":1594761060,\"close\":9271.62,\"high\":9274.54,\"low\":9270,\"open\":9274.04,\"volumefrom\":23.66,\"volumeto\":219337.76},{\"time\":1594761120,\"close\":9262.32,\"high\":9271.62,\"low\":9260.26,\"open\":9271.62,\"volumefrom\":29.17,\"volumeto\":270302.81},{\"time\":1594761180,\"close\":9263.12,\"high\":9263.46,\"low\":9260.03,\"open\":9262.32,\"volumefrom\":14,\"volumeto\":129704.97},{\"time\":1594761240,\"close\":9250.05,\"high\":9263.96,\"low\":9245,\"open\":9263.12,\"volumefrom\":78.39,\"volumeto\":725215.52},{\"time\":1594761300,\"close\":9244.94,\"high\":9252.31,\"low\":9243.14,\"open\":9250.05,\"volumefrom\":38.3,\"volumeto\":354197.95},{\"time\":1594761360,\"close\":9251.9,\"high\":9254.45,\"low\":9244.91,\"open\":9244.94,\"volumefrom\":47.33,\"volumeto\":437738.82},{\"time\":1594761420,\"close\":9250,\"high\":9251.9,\"low\":9250,\"open\":9251.9,\"volumefrom\":29.84,\"volumeto\":276082.68},{\"time\":1594761480,\"close\":9240.94,\"high\":9250.01,\"low\":9240.94,\"open\":9250,\"volumefrom\":23.99,\"volumeto\":221815.69},{\"time\":1594761540,\"close\":9239.45,\"high\":9242.28,\"low\":9235.79,\"open\":9240.94,\"volumefrom\":63.84,\"volumeto\":589774.93},{\"time\":1594761600,\"close\":9244,\"high\":9245.61,\"low\":9238.73,\"open\":9239.45,\"volumefrom\":18.8,\"volumeto\":173796.13},{\"time\":1594761660,\"close\":9244.57,\"high\":9244.73,\"low\":9243,\"open\":9244,\"volumefrom\":11.92,\"volumeto\":110194.7},{\"time\":1594761720,\"close\":9246.05,\"high\":9248.08,\"low\":9244.37,\"open\":9244.57,\"volumefrom\":19.3,\"volumeto\":178418.26},{\"time\":1594761780,\"close\":9249.03,\"high\":9250,\"low\":9246.05,\"open\":9246.05,\"volumefrom\":10.77,\"volumeto\":99566.88},{\"time\":1594761840,\"close\":9248.43,\"high\":9249.03,\"low\":9247.88,\"open\":9249.03,\"volumefrom\":10.66,\"volumeto\":98563.61},{\"time\":1594761900,\"close\":9248.67,\"high\":9248.67,\"low\":9247.99,\"open\":9248.43,\"volumefrom\":8.282,\"volumeto\":76593.99},{\"time\":1594761960,\"close\":9252.8,\"high\":9253.44,\"low\":9248.67,\"open\":9248.67,\"volumefrom\":9.715,\"volumeto\":89872.13},{\"time\":1594762020,\"close\":9250.9,\"high\":9252.85,\"low\":9250.89,\"open\":9252.8,\"volumefrom\":33.32,\"volumeto\":308311.13},{\"time\":1594762080,\"close\":9242.36,\"high\":9250.9,\"low\":9241.89,\"open\":9250.9,\"volumefrom\":28.73,\"volumeto\":265626.25},{\"time\":1594762140,\"close\":9242.21,\"high\":9242.36,\"low\":9239.3,\"open\":9242.36,\"volumefrom\":14.65,\"volumeto\":135414.95},{\"time\":1594762200,\"close\":9245.91,\"high\":9246.95,\"low\":9242.09,\"open\":9242.21,\"volumefrom\":6.65,\"volumeto\":61478.73},{\"time\":1594762260,\"close\":9246.92,\"high\":9247.13,\"low\":9245.46,\"open\":9245.91,\"volumefrom\":4.036,\"volumeto\":37314.07},{\"time\":1594762320,\"close\":9248.1,\"high\":9248.41,\"low\":9246.14,\"open\":9246.92,\"volumefrom\":10.45,\"volumeto\":96669.48},{\"time\":1594762380,\"close\":9247.29,\"high\":9248.43,\"low\":9246.95,\"open\":9248.1,\"volumefrom\":5.236,\"volumeto\":48423.42},{\"time\":1594762440,\"close\":9245.03,\"high\":9247.29,\"low\":9245.01,\"open\":9247.29,\"volumefrom\":7.265,\"volumeto\":67172.94},{\"time\":1594762500,\"close\":9245.01,\"high\":9246.85,\"low\":9244,\"open\":9245.03,\"volumefrom\":10.15,\"volumeto\":93809.62},{\"time\":1594762560,\"close\":9245,\"high\":9247.35,\"low\":9244.85,\"open\":9245.01,\"volumefrom\":10.38,\"volumeto\":95987.63},{\"time\":1594762620,\"close\":9244.46,\"high\":9245.32,\"low\":9244.44,\"open\":9245,\"volumefrom\":7.011,\"volumeto\":64818.52},{\"time\":1594762680,\"close\":9243.13,\"high\":9244.46,\"low\":9242.48,\"open\":9244.46,\"volumefrom\":9.772,\"volumeto\":90329.35},{\"time\":1594762740,\"close\":9240.99,\"high\":9243.13,\"low\":9240.91,\"open\":9243.13,\"volumefrom\":11.19,\"volumeto\":103396.99},{\"time\":1594762800,\"close\":9240.95,\"high\":9241.35,\"low\":9240.13,\"open\":9240.99,\"volumefrom\":8.143,\"volumeto\":75247.57},{\"time\":1594762860,\"close\":9239.49,\"high\":9241.07,\"low\":9239.03,\"open\":9240.95,\"volumefrom\":17.65,\"volumeto\":163121.6},{\"time\":1594762920,\"close\":9241.31,\"high\":9242.61,\"low\":9239.04,\"open\":9239.49,\"volumefrom\":19.45,\"volumeto\":179701.27},{\"time\":1594762980,\"close\":9241.99,\"high\":9243.41,\"low\":9240.62,\"open\":9241.31,\"volumefrom\":9.356,\"volumeto\":86466.52},{\"time\":1594763040,\"close\":9244.35,\"high\":9245,\"low\":9240.41,\"open\":9241.99,\"volumefrom\":20.03,\"volumeto\":185174.05},{\"time\":1594763100,\"close\":9243.82,\"high\":9244.66,\"low\":9242.26,\"open\":9244.35,\"volumefrom\":19.71,\"volumeto\":182185.97},{\"time\":1594763160,\"close\":9242.99,\"high\":9244.42,\"low\":9242.12,\"open\":9243.82,\"volumefrom\":7.209,\"volumeto\":66635.36},{\"time\":1594763220,\"close\":9241.94,\"high\":9243,\"low\":9240.72,\"open\":9242.99,\"volumefrom\":8.954,\"volumeto\":82755.71},{\"time\":1594763280,\"close\":9241.66,\"high\":9242.87,\"low\":9241.26,\"open\":9241.94,\"volumefrom\":5.075,\"volumeto\":46903.45},{\"time\":1594763340,\"close\":9240.16,\"high\":9241.67,\"low\":9239.65,\"open\":9241.66,\"volumefrom\":10.83,\"volumeto\":100100},{\"time\":1594763400,\"close\":9241.6,\"high\":9241.61,\"low\":9239.66,\"open\":9240.16,\"volumefrom\":6.055,\"volumeto\":55951.36},{\"time\":1594763460,\"close\":9240.89,\"high\":9244.49,\"low\":9240.82,\"open\":9241.6,\"volumefrom\":14.53,\"volumeto\":134280.67},{\"time\":1594763520,\"close\":9239.97,\"high\":9242.45,\"low\":9239,\"open\":9240.89,\"volumefrom\":9.899,\"volumeto\":91470.62},{\"time\":1594763580,\"close\":9239.97,\"high\":9241.61,\"low\":9239.07,\"open\":9239.97,\"volumefrom\":6.07,\"volumeto\":56087.02},{\"time\":1594763640,\"close\":9239.2,\"high\":9240.2,\"low\":9239,\"open\":9239.97,\"volumefrom\":5.598,\"volumeto\":51726.51},{\"time\":1594763700,\"close\":9239.22,\"high\":9240.45,\"low\":9237.44,\"open\":9239.2,\"volumefrom\":12.9,\"volumeto\":119173.09},{\"time\":1594763760,\"close\":9238.47,\"high\":9239.99,\"low\":9237.58,\"open\":9239.22,\"volumefrom\":5.491,\"volumeto\":50726.79},{\"time\":1594763820,\"close\":9240.56,\"high\":9241.02,\"low\":9235.79,\"open\":9238.47,\"volumefrom\":24.11,\"volumeto\":222722.59},{\"time\":1594763880,\"close\":9241.15,\"high\":9241.73,\"low\":9240,\"open\":9240.56,\"volumefrom\":9.958,\"volumeto\":92022.15},{\"time\":1594763940,\"close\":9241.36,\"high\":9241.75,\"low\":9240.3,\"open\":9241.15,\"volumefrom\":5.846,\"volumeto\":54022.25},{\"time\":1594764000,\"close\":9248.65,\"high\":9249.37,\"low\":9240.76,\"open\":9241.36,\"volumefrom\":61.03,\"volumeto\":564169.47},{\"time\":1594764060,\"close\":9250.27,\"high\":9250.28,\"low\":9248.54,\"open\":9248.65,\"volumefrom\":15.72,\"volumeto\":145405.96},{\"time\":1594764120,\"close\":9250.98,\"high\":9250.98,\"low\":9246.76,\"open\":9250.27,\"volumefrom\":22.25,\"volumeto\":205828.64},{\"time\":1594764180,\"close\":9253.57,\"high\":9255,\"low\":9250.97,\"open\":9250.98,\"volumefrom\":31.96,\"volumeto\":295702.41},{\"time\":1594764240,\"close\":9253.4,\"high\":9257.75,\"low\":9253.37,\"open\":9253.57,\"volumefrom\":49.93,\"volumeto\":462103.29},{\"time\":1594764300,\"close\":9259.16,\"high\":9260.81,\"low\":9253.05,\"open\":9253.4,\"volumefrom\":39.79,\"volumeto\":368329.76},{\"time\":1594764360,\"close\":9255.61,\"high\":9259.32,\"low\":9253.9,\"open\":9259.16,\"volumefrom\":39,\"volumeto\":360924.1},{\"time\":1594764420,\"close\":9254.64,\"high\":9255.61,\"low\":9252.38,\"open\":9255.61,\"volumefrom\":24.39,\"volumeto\":225720.56},{\"time\":1594764480,\"close\":9256.02,\"high\":9256.08,\"low\":9254.19,\"open\":9254.64,\"volumefrom\":21.56,\"volumeto\":199577.15},{\"time\":1594764540,\"close\":9255.93,\"high\":9256.5,\"low\":9255.93,\"open\":9256.02,\"volumefrom\":14.6,\"volumeto\":135124.46},{\"time\":1594764600,\"close\":9256.29,\"high\":9256.74,\"low\":9255.8,\"open\":9255.93,\"volumefrom\":13.35,\"volumeto\":123609.76},{\"time\":1594764660,\"close\":9257.26,\"high\":9258.06,\"low\":9256.29,\"open\":9256.29,\"volumefrom\":9.857,\"volumeto\":91240.54},{\"time\":1594764720,\"close\":9255.91,\"high\":9259.06,\"low\":9255.84,\"open\":9257.26,\"volumefrom\":26.05,\"volumeto\":241188.91},{\"time\":1594764780,\"close\":9259.19,\"high\":9260.69,\"low\":9255.91,\"open\":9255.91,\"volumefrom\":14.85,\"volumeto\":137526.66},{\"time\":1594764840,\"close\":9259.21,\"high\":9259.23,\"low\":9259.18,\"open\":9259.19,\"volumefrom\":9.258,\"volumeto\":85719.02},{\"time\":1594764900,\"close\":9260.28,\"high\":9262.17,\"low\":9259.2,\"open\":9259.21,\"volumefrom\":15.46,\"volumeto\":143157.67},{\"time\":1594764960,\"close\":9258.57,\"high\":9265.12,\"low\":9258.09,\"open\":9260.28,\"volumefrom\":45.86,\"volumeto\":424736.64},{\"time\":1594765020,\"close\":9258,\"high\":9259.17,\"low\":9257.51,\"open\":9258.57,\"volumefrom\":24.71,\"volumeto\":228792.75},{\"time\":1594765080,\"close\":9255.1,\"high\":9258.15,\"low\":9255.1,\"open\":9258,\"volumefrom\":18.31,\"volumeto\":169529.85},{\"time\":1594765140,\"close\":9254.21,\"high\":9255.16,\"low\":9252.5,\"open\":9255.1,\"volumefrom\":12.85,\"volumeto\":118931.9},{\"time\":1594765200,\"close\":9255.39,\"high\":9255.4,\"low\":9253.71,\"open\":9254.21,\"volumefrom\":15.13,\"volumeto\":140053.34},{\"time\":1594765260,\"close\":9258.94,\"high\":9259.89,\"low\":9255.39,\"open\":9255.39,\"volumefrom\":14.48,\"volumeto\":134093.77},{\"time\":1594765320,\"close\":9259.45,\"high\":9259.5,\"low\":9258.89,\"open\":9258.94,\"volumefrom\":3.008,\"volumeto\":27850.22},{\"time\":1594765380,\"close\":9256.68,\"high\":9260.48,\"low\":9256.43,\"open\":9259.45,\"volumefrom\":9.585,\"volumeto\":88749.44},{\"time\":1594765440,\"close\":9257.98,\"high\":9257.99,\"low\":9255.33,\"open\":9256.68,\"volumefrom\":12.68,\"volumeto\":117358.26},{\"time\":1594765500,\"close\":9259.42,\"high\":9260,\"low\":9257.87,\"open\":9257.98,\"volumefrom\":9.301,\"volumeto\":86114.41},{\"time\":1594765560,\"close\":9258.41,\"high\":9260.29,\"low\":9257.87,\"open\":9259.42,\"volumefrom\":20.88,\"volumeto\":193332.65},{\"time\":1594765620,\"close\":9259.32,\"high\":9259.9,\"low\":9258.4,\"open\":9258.41,\"volumefrom\":12.4,\"volumeto\":114828.71},{\"time\":1594765680,\"close\":9259.99,\"high\":9260,\"low\":9258.75,\"open\":9259.32,\"volumefrom\":8.506,\"volumeto\":78761.43},{\"time\":1594765740,\"close\":9259.55,\"high\":9260.51,\"low\":9259.17,\"open\":9259.99,\"volumefrom\":9.915,\"volumeto\":91816.23},{\"time\":1594765800,\"close\":9261,\"high\":9261.03,\"low\":9258.76,\"open\":9259.55,\"volumefrom\":12.25,\"volumeto\":113395.23},{\"time\":1594765860,\"close\":9261.05,\"high\":9262.88,\"low\":9261,\"open\":9261,\"volumefrom\":7.41,\"volumeto\":68623.07},{\"time\":1594765920,\"close\":9259.51,\"high\":9263.23,\"low\":9259.12,\"open\":9261.05,\"volumefrom\":17.09,\"volumeto\":158233.25},{\"time\":1594765980,\"close\":9262.9,\"high\":9262.98,\"low\":9259.51,\"open\":9259.51,\"volumefrom\":8.661,\"volumeto\":80210.24},{\"time\":1594766040,\"close\":9265.62,\"high\":9266.27,\"low\":9262.6,\"open\":9262.9,\"volumefrom\":21.63,\"volumeto\":200399.24},{\"time\":1594766100,\"close\":9266.3,\"high\":9268,\"low\":9264.27,\"open\":9265.62,\"volumefrom\":44,\"volumeto\":407763.47},{\"time\":1594766160,\"close\":9264.36,\"high\":9266.31,\"low\":9263.49,\"open\":9266.3,\"volumefrom\":16.8,\"volumeto\":155614.41},{\"time\":1594766220,\"close\":9264.84,\"high\":9266,\"low\":9263.12,\"open\":9264.36,\"volumefrom\":26.56,\"volumeto\":246119.65},{\"time\":1594766280,\"close\":9263.78,\"high\":9264.84,\"low\":9261.01,\"open\":9264.84,\"volumefrom\":7.853,\"volumeto\":72743.51},{\"time\":1594766340,\"close\":9264.11,\"high\":9264.36,\"low\":9263.23,\"open\":9263.78,\"volumefrom\":10.43,\"volumeto\":96661.83},{\"time\":1594766400,\"close\":9261.58,\"high\":9264.59,\"low\":9260.34,\"open\":9264.11,\"volumefrom\":18.7,\"volumeto\":173214.72},{\"time\":1594766460,\"close\":9263.67,\"high\":9263.67,\"low\":9261.06,\"open\":9261.58,\"volumefrom\":6.078,\"volumeto\":56301.97},{\"time\":1594766520,\"close\":9267.81,\"high\":9268.22,\"low\":9262.48,\"open\":9263.67,\"volumefrom\":14.22,\"volumeto\":131724.71},{\"time\":1594766580,\"close\":9256.34,\"high\":9267.81,\"low\":9255.86,\"open\":9267.81,\"volumefrom\":44.92,\"volumeto\":415975.09},{\"time\":1594766640,\"close\":9260.99,\"high\":9262.98,\"low\":9254.43,\"open\":9256.34,\"volumefrom\":13.67,\"volumeto\":126551.35},{\"time\":1594766700,\"close\":9261.64,\"high\":9262.96,\"low\":9260.48,\"open\":9260.99,\"volumefrom\":12.17,\"volumeto\":112763.44},{\"time\":1594766760,\"close\":9258.66,\"high\":9262.5,\"low\":9258.15,\"open\":9261.64,\"volumefrom\":9.263,\"volumeto\":85774.36},{\"time\":1594766820,\"close\":9257.1,\"high\":9258.74,\"low\":9255.34,\"open\":9258.66,\"volumefrom\":6.221,\"volumeto\":57592.25},{\"time\":1594766880,\"close\":9255.81,\"high\":9257.1,\"low\":9254.71,\"open\":9257.1,\"volumefrom\":8.181,\"volumeto\":75724.55},{\"time\":1594766940,\"close\":9254.64,\"high\":9257.37,\"low\":9251.04,\"open\":9255.81,\"volumefrom\":18.42,\"volumeto\":170444.72},{\"time\":1594767000,\"close\":9255.67,\"high\":9257.97,\"low\":9254.64,\"open\":9254.64,\"volumefrom\":10.61,\"volumeto\":98227.78},{\"time\":1594767060,\"close\":9256.21,\"high\":9256.84,\"low\":9255.31,\"open\":9255.67,\"volumefrom\":4.522,\"volumeto\":41855.84},{\"time\":1594767120,\"close\":9256.29,\"high\":9257.7,\"low\":9255.64,\"open\":9256.21,\"volumefrom\":4.66,\"volumeto\":43139.42},{\"time\":1594767180,\"close\":9256.57,\"high\":9258.06,\"low\":9256.25,\"open\":9256.29,\"volumefrom\":9.427,\"volumeto\":87267.37},{\"time\":1594767240,\"close\":9258.14,\"high\":9258.3,\"low\":9256.56,\"open\":9256.57,\"volumefrom\":13.75,\"volumeto\":127284.26},{\"time\":1594767300,\"close\":9260.55,\"high\":9262.79,\"low\":9258.14,\"open\":9258.14,\"volumefrom\":21.96,\"volumeto\":203352.52},{\"time\":1594767360,\"close\":9259.08,\"high\":9260.55,\"low\":9257.16,\"open\":9260.55,\"volumefrom\":15.86,\"volumeto\":146871.25},{\"time\":1594767420,\"close\":9250.75,\"high\":9260.39,\"low\":9250.75,\"open\":9259.08,\"volumefrom\":40.33,\"volumeto\":373355.06},{\"time\":1594767480,\"close\":9255.58,\"high\":9256.28,\"low\":9247.02,\"open\":9250.75,\"volumefrom\":38.23,\"volumeto\":353764.67},{\"time\":1594767540,\"close\":9255.31,\"high\":9256.4,\"low\":9255.29,\"open\":9255.58,\"volumefrom\":12.25,\"volumeto\":113421.79},{\"time\":1594767600,\"close\":9257.04,\"high\":9257.62,\"low\":9255.29,\"open\":9255.31,\"volumefrom\":19.93,\"volumeto\":184470.04},{\"time\":1594767660,\"close\":9256.97,\"high\":9257.78,\"low\":9256.97,\"open\":9257.04,\"volumefrom\":7.579,\"volumeto\":70158.59},{\"time\":1594767720,\"close\":9257.01,\"high\":9257.04,\"low\":9256.75,\"open\":9256.97,\"volumefrom\":12.48,\"volumeto\":115521.38},{\"time\":1594767780,\"close\":9257.01,\"high\":9257.04,\"low\":9256.88,\"open\":9257.01,\"volumefrom\":6.656,\"volumeto\":61615.52},{\"time\":1594767840,\"close\":9250.27,\"high\":9257.03,\"low\":9249.55,\"open\":9257.01,\"volumefrom\":29.08,\"volumeto\":269132.23},{\"time\":1594767900,\"close\":9254.1,\"high\":9255.34,\"low\":9250.21,\"open\":9250.27,\"volumefrom\":9.341,\"volumeto\":86440.75},{\"time\":1594767960,\"close\":9254.87,\"high\":9255.02,\"low\":9254.09,\"open\":9254.1,\"volumefrom\":8.149,\"volumeto\":75412.77},{\"time\":1594768020,\"close\":9254.92,\"high\":9255.02,\"low\":9253.92,\"open\":9254.87,\"volumefrom\":14.38,\"volumeto\":133099.51},{\"time\":1594768080,\"close\":9255.16,\"high\":9256.39,\"low\":9254.92,\"open\":9254.92,\"volumefrom\":4.174,\"volumeto\":38627.9},{\"time\":1594768140,\"close\":9257.49,\"high\":9258.16,\"low\":9255.07,\"open\":9255.16,\"volumefrom\":14.43,\"volumeto\":133597.25},{\"time\":1594768200,\"close\":9257.52,\"high\":9258.84,\"low\":9257.44,\"open\":9257.49,\"volumefrom\":17.93,\"volumeto\":165990.92},{\"time\":1594768260,\"close\":9265.15,\"high\":9265.43,\"low\":9257.51,\"open\":9257.52,\"volumefrom\":31.2,\"volumeto\":288961.89},{\"time\":1594768320,\"close\":9266.03,\"high\":9266.95,\"low\":9265.15,\"open\":9265.15,\"volumefrom\":8.964,\"volumeto\":83059.68},{\"time\":1594768380,\"close\":9266.31,\"high\":9266.67,\"low\":9265.72,\"open\":9266.03,\"volumefrom\":8.336,\"volumeto\":77239.97},{\"time\":1594768440,\"close\":9264.42,\"high\":9266.32,\"low\":9263.69,\"open\":9266.31,\"volumefrom\":50.74,\"volumeto\":470058.38},{\"time\":1594768500,\"close\":9264.01,\"high\":9265,\"low\":9263.38,\"open\":9264.42,\"volumefrom\":7.395,\"volumeto\":68508.85},{\"time\":1594768560,\"close\":9263.61,\"high\":9264.01,\"low\":9261.99,\"open\":9264.01,\"volumefrom\":9.329,\"volumeto\":86416.94},{\"time\":1594768620,\"close\":9261.64,\"high\":9263.61,\"low\":9261.63,\"open\":9263.61,\"volumefrom\":8.128,\"volumeto\":75278.93},{\"time\":1594768680,\"close\":9260.41,\"high\":9261.64,\"low\":9259.45,\"open\":9261.64,\"volumefrom\":7.401,\"volumeto\":68542.7},{\"time\":1594768740,\"close\":9260.74,\"high\":9261.35,\"low\":9259.62,\"open\":9260.41,\"volumefrom\":8.46,\"volumeto\":78347.15},{\"time\":1594768800,\"close\":9262.14,\"high\":9262.14,\"low\":9260.73,\"open\":9260.74,\"volumefrom\":7.312,\"volumeto\":67715.75},{\"time\":1594768860,\"close\":9262.4,\"high\":9263.13,\"low\":9261.94,\"open\":9262.14,\"volumefrom\":12.71,\"volumeto\":117678.06},{\"time\":1594768920,\"close\":9261.7,\"high\":9262.41,\"low\":9260.49,\"open\":9262.4,\"volumefrom\":11.88,\"volumeto\":110075.51},{\"time\":1594768980,\"close\":9262.19,\"high\":9262.39,\"low\":9260.56,\"open\":9261.7,\"volumefrom\":18.6,\"volumeto\":172259.44},{\"time\":1594769040,\"close\":9264.26,\"high\":9264.62,\"low\":9262.15,\"open\":9262.19,\"volumefrom\":9.394,\"volumeto\":87024.63},{\"time\":1594769100,\"close\":9264.02,\"high\":9265.02,\"low\":9263.71,\"open\":9264.26,\"volumefrom\":12.31,\"volumeto\":114019.62},{\"time\":1594769160,\"close\":9265,\"high\":9265.01,\"low\":9264.02,\"open\":9264.02,\"volumefrom\":6.342,\"volumeto\":58755.88},{\"time\":1594769220,\"close\":9264.92,\"high\":9265.38,\"low\":9264.91,\"open\":9265,\"volumefrom\":9.219,\"volumeto\":85413.85},{\"time\":1594769280,\"close\":9265.14,\"high\":9265.97,\"low\":9264.91,\"open\":9264.92,\"volumefrom\":14.86,\"volumeto\":137669.22},{\"time\":1594769340,\"close\":9264.91,\"high\":9265.96,\"low\":9264.91,\"open\":9265.14,\"volumefrom\":7.514,\"volumeto\":69617.32},{\"time\":1594769400,\"close\":9264.94,\"high\":9265.45,\"low\":9264.45,\"open\":9264.91,\"volumefrom\":15.62,\"volumeto\":144746.2},{\"time\":1594769460,\"close\":9265.47,\"high\":9266.1,\"low\":9264.93,\"open\":9264.94,\"volumefrom\":5.644,\"volumeto\":52294.53},{\"time\":1594769520,\"close\":9265.8,\"high\":9266.41,\"low\":9264.61,\"open\":9265.47,\"volumefrom\":9.311,\"volumeto\":86268.12},{\"time\":1594769580,\"close\":9266.51,\"high\":9267.21,\"low\":9265.49,\"open\":9265.8,\"volumefrom\":15.01,\"volumeto\":139091.3},{\"time\":1594769640,\"close\":9267.1,\"high\":9267.62,\"low\":9266.51,\"open\":9266.51,\"volumefrom\":4.958,\"volumeto\":45944.71},{\"time\":1594769700,\"close\":9262.95,\"high\":9267.18,\"low\":9261.98,\"open\":9267.1,\"volumefrom\":21.97,\"volumeto\":203516.69},{\"time\":1594769760,\"close\":9262.81,\"high\":9264.06,\"low\":9261.67,\"open\":9262.95,\"volumefrom\":11.27,\"volumeto\":104394.79},{\"time\":1594769820,\"close\":9262.36,\"high\":9263.92,\"low\":9262.12,\"open\":9262.81,\"volumefrom\":6.706,\"volumeto\":62118.12},{\"time\":1594769880,\"close\":9261.57,\"high\":9262.86,\"low\":9261.46,\"open\":9262.36,\"volumefrom\":11.2,\"volumeto\":103732.4},{\"time\":1594769940,\"close\":9258.58,\"high\":9261.57,\"low\":9258.58,\"open\":9261.57,\"volumefrom\":6.035,\"volumeto\":55877.62},{\"time\":1594770000,\"close\":9256.79,\"high\":9262.01,\"low\":9252.68,\"open\":9258.58,\"volumefrom\":36.13,\"volumeto\":334436.43},{\"time\":1594770060,\"close\":9256.57,\"high\":9256.8,\"low\":9255.42,\"open\":9256.79,\"volumefrom\":4.047,\"volumeto\":37463.76},{\"time\":1594770120,\"close\":9256.47,\"high\":9256.83,\"low\":9255.96,\"open\":9256.57,\"volumefrom\":4.84,\"volumeto\":44802.99},{\"time\":1594770180,\"close\":9253.08,\"high\":9256.82,\"low\":9252.61,\"open\":9256.47,\"volumefrom\":29.58,\"volumeto\":273741.41},{\"time\":1594770240,\"close\":9257.49,\"high\":9257.86,\"low\":9253.08,\"open\":9253.08,\"volumefrom\":11.84,\"volumeto\":109559.01},{\"time\":1594770300,\"close\":9257.45,\"high\":9257.83,\"low\":9257.1,\"open\":9257.49,\"volumefrom\":2.824,\"volumeto\":26139.24},{\"time\":1594770360,\"close\":9254.96,\"high\":9260.92,\"low\":9254.2,\"open\":9257.45,\"volumefrom\":6.981,\"volumeto\":64629.39},{\"time\":1594770420,\"close\":9254.26,\"high\":9255.23,\"low\":9254.04,\"open\":9254.96,\"volumefrom\":2.588,\"volumeto\":23953.41},{\"time\":1594770480,\"close\":9256.15,\"high\":9256.62,\"low\":9254.01,\"open\":9254.26,\"volumefrom\":14.04,\"volumeto\":129934.01},{\"time\":1594770540,\"close\":9254.39,\"high\":9256.19,\"low\":9252.32,\"open\":9256.15,\"volumefrom\":10.14,\"volumeto\":93802.07},{\"time\":1594770600,\"close\":9254.61,\"high\":9254.69,\"low\":9254.1,\"open\":9254.39,\"volumefrom\":3.457,\"volumeto\":31994.14},{\"time\":1594770660,\"close\":9255.99,\"high\":9256.88,\"low\":9254.43,\"open\":9254.61,\"volumefrom\":6.308,\"volumeto\":58388.51},{\"time\":1594770720,\"close\":9251.97,\"high\":9257.07,\"low\":9251.07,\"open\":9255.99,\"volumefrom\":15.4,\"volumeto\":142548.08},{\"time\":1594770780,\"close\":9251.86,\"high\":9253.6,\"low\":9251.44,\"open\":9251.97,\"volumefrom\":8.331,\"volumeto\":77082.97},{\"time\":1594770840,\"close\":9252.26,\"high\":9252.87,\"low\":9251.77,\"open\":9251.86,\"volumefrom\":6.851,\"volumeto\":63388.26},{\"time\":1594770900,\"close\":9254.34,\"high\":9255.65,\"low\":9251.78,\"open\":9252.26,\"volumefrom\":8.488,\"volumeto\":78545.66},{\"time\":1594770960,\"close\":9254.02,\"high\":9254.83,\"low\":9253.08,\"open\":9254.34,\"volumefrom\":6.107,\"volumeto\":56517.41},{\"time\":1594771020,\"close\":9253.19,\"high\":9254.5,\"low\":9252.34,\"open\":9254.02,\"volumefrom\":9.984,\"volumeto\":92385.74},{\"time\":1594771080,\"close\":9253.65,\"high\":9253.91,\"low\":9252.35,\"open\":9253.19,\"volumefrom\":9.79,\"volumeto\":90595.94},{\"time\":1594771140,\"close\":9255.85,\"high\":9255.87,\"low\":9253.58,\"open\":9253.65,\"volumefrom\":10.47,\"volumeto\":96861.86},{\"time\":1594771200,\"close\":9256.17,\"high\":9257.65,\"low\":9254.86,\"open\":9255.85,\"volumefrom\":35.82,\"volumeto\":331547.3},{\"time\":1594771260,\"close\":9257.36,\"high\":9258.12,\"low\":9255.39,\"open\":9256.17,\"volumefrom\":11.51,\"volumeto\":106566.31},{\"time\":1594771320,\"close\":9258.67,\"high\":9259.49,\"low\":9256.68,\"open\":9257.36,\"volumefrom\":10.65,\"volumeto\":98595.47},{\"time\":1594771380,\"close\":9259.06,\"high\":9262.08,\"low\":9255.41,\"open\":9258.67,\"volumefrom\":36.88,\"volumeto\":341493.52},{\"time\":1594771440,\"close\":9263.41,\"high\":9263.89,\"low\":9259.06,\"open\":9259.06,\"volumefrom\":15.74,\"volumeto\":145744.23},{\"time\":1594771500,\"close\":9263.16,\"high\":9263.9,\"low\":9262.26,\"open\":9263.41,\"volumefrom\":17.75,\"volumeto\":164445.74},{\"time\":1594771560,\"close\":9263.43,\"high\":9263.62,\"low\":9263.05,\"open\":9263.16,\"volumefrom\":19.31,\"volumeto\":178844.38},{\"time\":1594771620,\"close\":9264.12,\"high\":9264.13,\"low\":9263.35,\"open\":9263.43,\"volumefrom\":14,\"volumeto\":129721.69},{\"time\":1594771680,\"close\":9265.18,\"high\":9265.37,\"low\":9264.1,\"open\":9264.12,\"volumefrom\":17.05,\"volumeto\":157964.53},{\"time\":1594771740,\"close\":9267.45,\"high\":9268.05,\"low\":9265.18,\"open\":9265.18,\"volumefrom\":38.74,\"volumeto\":359033.46},{\"time\":1594771800,\"close\":9268.39,\"high\":9268.98,\"low\":9267.45,\"open\":9267.45,\"volumefrom\":12.9,\"volumeto\":119515.12},{\"time\":1594771860,\"close\":9266.05,\"high\":9268.43,\"low\":9263.89,\"open\":9268.39,\"volumefrom\":17,\"volumeto\":157485.42},{\"time\":1594771920,\"close\":9265.11,\"high\":9266.93,\"low\":9265.11,\"open\":9266.05,\"volumefrom\":13.91,\"volumeto\":128881.03},{\"time\":1594771980,\"close\":9265.28,\"high\":9266,\"low\":9265.1,\"open\":9265.11,\"volumefrom\":11.15,\"volumeto\":103326.46},{\"time\":1594772040,\"close\":9265.36,\"high\":9265.37,\"low\":9265.25,\"open\":9265.28,\"volumefrom\":9.063,\"volumeto\":83970.03},{\"time\":1594772100,\"close\":9265.43,\"high\":9266.08,\"low\":9265.05,\"open\":9265.36,\"volumefrom\":18.57,\"volumeto\":172039.57},{\"time\":1594772160,\"close\":9261.9,\"high\":9265.54,\"low\":9257.88,\"open\":9265.43,\"volumefrom\":45.52,\"volumeto\":421597.92},{\"time\":1594772220,\"close\":9265.56,\"high\":9266,\"low\":9261.9,\"open\":9261.9,\"volumefrom\":25.47,\"volumeto\":235951.38},{\"time\":1594772280,\"close\":9263.27,\"high\":9266.36,\"low\":9263.27,\"open\":9265.56,\"volumefrom\":9.07,\"volumeto\":84041.43},{\"time\":1594772340,\"close\":9272.37,\"high\":9272.42,\"low\":9262.9,\"open\":9263.27,\"volumefrom\":88.51,\"volumeto\":820367.68},{\"time\":1594772400,\"close\":9272.32,\"high\":9276.49,\"low\":9271.53,\"open\":9272.37,\"volumefrom\":95.91,\"volumeto\":889456.77},{\"time\":1594772460,\"close\":9270.2,\"high\":9275.67,\"low\":9269.16,\"open\":9272.32,\"volumefrom\":45.4,\"volumeto\":420996.69},{\"time\":1594772520,\"close\":9269.79,\"high\":9270.21,\"low\":9268.34,\"open\":9270.2,\"volumefrom\":13.02,\"volumeto\":120692.74},{\"time\":1594772580,\"close\":9272.28,\"high\":9273.3,\"low\":9267.36,\"open\":9269.79,\"volumefrom\":16.39,\"volumeto\":151979.13},{\"time\":1594772640,\"close\":9269.89,\"high\":9273.55,\"low\":9268.71,\"open\":9272.28,\"volumefrom\":16.5,\"volumeto\":152987.84},{\"time\":1594772700,\"close\":9273.96,\"high\":9274,\"low\":9269.89,\"open\":9269.89,\"volumefrom\":14.51,\"volumeto\":134562.79},{\"time\":1594772760,\"close\":9266.55,\"high\":9274.33,\"low\":9266.52,\"open\":9273.96,\"volumefrom\":30.15,\"volumeto\":279462.76},{\"time\":1594772820,\"close\":9267.36,\"high\":9270.96,\"low\":9266.55,\"open\":9266.55,\"volumefrom\":13.34,\"volumeto\":123646.93},{\"time\":1594772880,\"close\":9266.07,\"high\":9268.08,\"low\":9265,\"open\":9267.36,\"volumefrom\":20.48,\"volumeto\":189759.71},{\"time\":1594772940,\"close\":9265.42,\"high\":9266.08,\"low\":9264.56,\"open\":9266.07,\"volumefrom\":18.39,\"volumeto\":170363.85},{\"time\":1594773000,\"close\":9266.13,\"high\":9269.25,\"low\":9265.42,\"open\":9265.42,\"volumefrom\":22.19,\"volumeto\":205678.03},{\"time\":1594773060,\"close\":9266.76,\"high\":9267.4,\"low\":9266.08,\"open\":9266.13,\"volumefrom\":17.51,\"volumeto\":162214.27},{\"time\":1594773120,\"close\":9262.84,\"high\":9266.77,\"low\":9262.63,\"open\":9266.76,\"volumefrom\":19.24,\"volumeto\":178230.17},{\"time\":1594773180,\"close\":9262.49,\"high\":9263.6,\"low\":9261.1,\"open\":9262.84,\"volumefrom\":11.66,\"volumeto\":108041.13},{\"time\":1594773240,\"close\":9256.86,\"high\":9262.87,\"low\":9256.52,\"open\":9262.49,\"volumefrom\":13.27,\"volumeto\":122873.89},{\"time\":1594773300,\"close\":9259.31,\"high\":9260.12,\"low\":9255.41,\"open\":9256.86,\"volumefrom\":11.5,\"volumeto\":106487.07},{\"time\":1594773360,\"close\":9256.35,\"high\":9259.52,\"low\":9255.71,\"open\":9259.31,\"volumefrom\":21.1,\"volumeto\":195345.33},{\"time\":1594773420,\"close\":9256.41,\"high\":9258.99,\"low\":9256.16,\"open\":9256.35,\"volumefrom\":37.4,\"volumeto\":346237.14},{\"time\":1594773480,\"close\":9258.84,\"high\":9258.99,\"low\":9255.41,\"open\":9256.41,\"volumefrom\":35.69,\"volumeto\":330407.8},{\"time\":1594773540,\"close\":9260.62,\"high\":9262.93,\"low\":9255.27,\"open\":9258.84,\"volumefrom\":68,\"volumeto\":629702},{\"time\":1594773600,\"close\":9256.43,\"high\":9260.62,\"low\":9255.67,\"open\":9260.62,\"volumefrom\":7.322,\"volumeto\":67777.11},{\"time\":1594773660,\"close\":9256.92,\"high\":9257,\"low\":9256.02,\"open\":9256.43,\"volumefrom\":20.54,\"volumeto\":190117.57},{\"time\":1594773720,\"close\":9256.18,\"high\":9257,\"low\":9256.04,\"open\":9256.92,\"volumefrom\":14.21,\"volumeto\":131554.62},{\"time\":1594773780,\"close\":9258.47,\"high\":9258.78,\"low\":9256.12,\"open\":9256.18,\"volumefrom\":16.96,\"volumeto\":157020.61},{\"time\":1594773840,\"close\":9258.09,\"high\":9258.47,\"low\":9256.94,\"open\":9258.47,\"volumefrom\":11.63,\"volumeto\":107648.03},{\"time\":1594773900,\"close\":9258.68,\"high\":9260.47,\"low\":9258.08,\"open\":9258.09,\"volumefrom\":10.93,\"volumeto\":101241.86},{\"time\":1594773960,\"close\":9257.7,\"high\":9258.68,\"low\":9256.21,\"open\":9258.68,\"volumefrom\":19.43,\"volumeto\":179855.55},{\"time\":1594774020,\"close\":9256.76,\"high\":9257.91,\"low\":9256.76,\"open\":9257.7,\"volumefrom\":9.13,\"volumeto\":84518.16},{\"time\":1594774080,\"close\":9257.74,\"high\":9258.09,\"low\":9256.76,\"open\":9256.76,\"volumefrom\":14.13,\"volumeto\":130785.66},{\"time\":1594774140,\"close\":9260.5,\"high\":9261.84,\"low\":9257.73,\"open\":9257.74,\"volumefrom\":21.18,\"volumeto\":196126.01},{\"time\":1594774200,\"close\":9259.78,\"high\":9260.51,\"low\":9258.7,\"open\":9260.5,\"volumefrom\":11.17,\"volumeto\":103413.35},{\"time\":1594774260,\"close\":9261.8,\"high\":9261.84,\"low\":9259.76,\"open\":9259.78,\"volumefrom\":12.26,\"volumeto\":113577.59},{\"time\":1594774320,\"close\":9262.46,\"high\":9262.47,\"low\":9261.73,\"open\":9261.8,\"volumefrom\":12,\"volumeto\":111163.51},{\"time\":1594774380,\"close\":9262.51,\"high\":9262.54,\"low\":9262.44,\"open\":9262.46,\"volumefrom\":10.89,\"volumeto\":100907.22},{\"time\":1594774440,\"close\":9261.22,\"high\":9266.93,\"low\":9260.07,\"open\":9262.51,\"volumefrom\":61.53,\"volumeto\":569990.69},{\"time\":1594774500,\"close\":9264.06,\"high\":9264.25,\"low\":9261.2,\"open\":9261.22,\"volumefrom\":22.74,\"volumeto\":210586.44},{\"time\":1594774560,\"close\":9263.71,\"high\":9264.3,\"low\":9263.23,\"open\":9264.06,\"volumefrom\":15.98,\"volumeto\":148039.94},{\"time\":1594774620,\"close\":9261.04,\"high\":9265,\"low\":9260.6,\"open\":9263.71,\"volumefrom\":26.53,\"volumeto\":245765.1},{\"time\":1594774680,\"close\":9260.3,\"high\":9261.9,\"low\":9259.64,\"open\":9261.04,\"volumefrom\":5.867,\"volumeto\":54336.29},{\"time\":1594774740,\"close\":9261.04,\"high\":9262.28,\"low\":9259.72,\"open\":9260.3,\"volumefrom\":13.6,\"volumeto\":125916.15},{\"time\":1594774800,\"close\":9259.78,\"high\":9261.05,\"low\":9257.71,\"open\":9261.04,\"volumefrom\":9.986,\"volumeto\":92464.26},{\"time\":1594774860,\"close\":9260.93,\"high\":9261.7,\"low\":9259.27,\"open\":9259.78,\"volumefrom\":5.771,\"volumeto\":53440.5},{\"time\":1594774920,\"close\":9260.45,\"high\":9261.57,\"low\":9259.42,\"open\":9260.93,\"volumefrom\":8.17,\"volumeto\":75661.68},{\"time\":1594774980,\"close\":9261.95,\"high\":9262,\"low\":9259.16,\"open\":9260.45,\"volumefrom\":8.877,\"volumeto\":82210.7},{\"time\":1594775040,\"close\":9264.07,\"high\":9264.2,\"low\":9261.92,\"open\":9261.95,\"volumefrom\":17.86,\"volumeto\":165483.72},{\"time\":1594775100,\"close\":9261.38,\"high\":9264.14,\"low\":9259.05,\"open\":9264.07,\"volumefrom\":25.49,\"volumeto\":236061.51},{\"time\":1594775160,\"close\":9261.43,\"high\":9263,\"low\":9261.08,\"open\":9261.38,\"volumefrom\":6.086,\"volumeto\":56366.01},{\"time\":1594775220,\"close\":9259.61,\"high\":9261.43,\"low\":9259.58,\"open\":9261.43,\"volumefrom\":10.64,\"volumeto\":98564.39},{\"time\":1594775280,\"close\":9257.96,\"high\":9259.63,\"low\":9256.76,\"open\":9259.61,\"volumefrom\":17.73,\"volumeto\":164121.47},{\"time\":1594775340,\"close\":9256.73,\"high\":9257.96,\"low\":9256.6,\"open\":9257.96,\"volumefrom\":6.75,\"volumeto\":62486.73},{\"time\":1594775400,\"close\":9256.6,\"high\":9257.83,\"low\":9256.6,\"open\":9256.73,\"volumefrom\":5.735,\"volumeto\":53087.64},{\"time\":1594775460,\"close\":9256.75,\"high\":9256.81,\"low\":9256.6,\"open\":9256.6,\"volumefrom\":6.896,\"volumeto\":63834.61},{\"time\":1594775520,\"close\":9256.61,\"high\":9256.78,\"low\":9256.6,\"open\":9256.75,\"volumefrom\":7.271,\"volumeto\":67303.84},{\"time\":1594775580,\"close\":9256.66,\"high\":9256.96,\"low\":9256.6,\"open\":9256.61,\"volumefrom\":9.367,\"volumeto\":86711.58},{\"time\":1594775640,\"close\":9256.51,\"high\":9256.66,\"low\":9253.58,\"open\":9256.66,\"volumefrom\":35.93,\"volumeto\":332579.86},{\"time\":1594775700,\"close\":9256.54,\"high\":9256.88,\"low\":9254.48,\"open\":9256.51,\"volumefrom\":15.45,\"volumeto\":143024.64},{\"time\":1594775760,\"close\":9254.05,\"high\":9256.55,\"low\":9252.54,\"open\":9256.54,\"volumefrom\":9.63,\"volumeto\":89123.37},{\"time\":1594775820,\"close\":9257.04,\"high\":9257.44,\"low\":9251.53,\"open\":9254.05,\"volumefrom\":29.22,\"volumeto\":270358.06},{\"time\":1594775880,\"close\":9256.65,\"high\":9257.06,\"low\":9256.44,\"open\":9257.04,\"volumefrom\":11.76,\"volumeto\":108870.3},{\"time\":1594775940,\"close\":9256.78,\"high\":9257,\"low\":9256.09,\"open\":9256.65,\"volumefrom\":11.31,\"volumeto\":104734.2},{\"time\":1594776000,\"close\":9255.12,\"high\":9256.78,\"low\":9254.51,\"open\":9256.78,\"volumefrom\":6.417,\"volumeto\":59396.57},{\"time\":1594776060,\"close\":9253.43,\"high\":9255.12,\"low\":9252.88,\"open\":9255.12,\"volumefrom\":11.81,\"volumeto\":109320.26},{\"time\":1594776120,\"close\":9252.04,\"high\":9255.13,\"low\":9250.09,\"open\":9253.43,\"volumefrom\":32.74,\"volumeto\":302869.76},{\"time\":1594776180,\"close\":9248.87,\"high\":9252.04,\"low\":9248.34,\"open\":9252.04,\"volumefrom\":27.58,\"volumeto\":255074.46},{\"time\":1594776240,\"close\":9247.67,\"high\":9250,\"low\":9247.44,\"open\":9248.87,\"volumefrom\":19.73,\"volumeto\":182463.44},{\"time\":1594776300,\"close\":9244.15,\"high\":9248.99,\"low\":9243.44,\"open\":9247.67,\"volumefrom\":34.03,\"volumeto\":314687.08},{\"time\":1594776360,\"close\":9242.75,\"high\":9244.99,\"low\":9240.91,\"open\":9244.15,\"volumefrom\":35.14,\"volumeto\":324819.15},{\"time\":1594776420,\"close\":9245.27,\"high\":9248.89,\"low\":9242.23,\"open\":9242.75,\"volumefrom\":18.12,\"volumeto\":167561.49},{\"time\":1594776480,\"close\":9245.83,\"high\":9248.51,\"low\":9243.94,\"open\":9245.27,\"volumefrom\":25.94,\"volumeto\":239848.15},{\"time\":1594776540,\"close\":9247.56,\"high\":9248.49,\"low\":9245.3,\"open\":9245.83,\"volumefrom\":12.49,\"volumeto\":115496.7},{\"time\":1594776600,\"close\":9246.53,\"high\":9248.06,\"low\":9245.4,\"open\":9247.56,\"volumefrom\":8.017,\"volumeto\":74132.75},{\"time\":1594776660,\"close\":9245.81,\"high\":9246.55,\"low\":9245.13,\"open\":9246.53,\"volumefrom\":9.884,\"volumeto\":91388.22},{\"time\":1594776720,\"close\":9243.61,\"high\":9245.82,\"low\":9243.38,\"open\":9245.81,\"volumefrom\":10.23,\"volumeto\":94611.95},{\"time\":1594776780,\"close\":9243.64,\"high\":9243.64,\"low\":9238.31,\"open\":9243.61,\"volumefrom\":34.51,\"volumeto\":318907.54},{\"time\":1594776840,\"close\":9244.68,\"high\":9247.55,\"low\":9243.64,\"open\":9243.64,\"volumefrom\":14.21,\"volumeto\":131407.02},{\"time\":1594776900,\"close\":9247.27,\"high\":9247.52,\"low\":9243.53,\"open\":9244.68,\"volumefrom\":12.29,\"volumeto\":113661.12},{\"time\":1594776960,\"close\":9247.54,\"high\":9247.55,\"low\":9246.81,\"open\":9247.27,\"volumefrom\":5.65,\"volumeto\":52248.66},{\"time\":1594777020,\"close\":9249.37,\"high\":9250,\"low\":9245.11,\"open\":9247.54,\"volumefrom\":21.14,\"volumeto\":195479.93},{\"time\":1594777080,\"close\":9248.54,\"high\":9249.4,\"low\":9246.08,\"open\":9249.37,\"volumefrom\":7.563,\"volumeto\":69940.14},{\"time\":1594777140,\"close\":9247.73,\"high\":9248.54,\"low\":9247.31,\"open\":9248.54,\"volumefrom\":7.683,\"volumeto\":71049.66},{\"time\":1594777200,\"close\":9246.84,\"high\":9247.73,\"low\":9244.61,\"open\":9247.73,\"volumefrom\":10.31,\"volumeto\":95345.38},{\"time\":1594777260,\"close\":9247.14,\"high\":9248.39,\"low\":9246.65,\"open\":9246.84,\"volumefrom\":5.579,\"volumeto\":51593.44},{\"time\":1594777320,\"close\":9247.89,\"high\":9248.05,\"low\":9247.13,\"open\":9247.14,\"volumefrom\":15.1,\"volumeto\":139657.27},{\"time\":1594777380,\"close\":9248.25,\"high\":9248.44,\"low\":9247.13,\"open\":9247.89,\"volumefrom\":6.244,\"volumeto\":57747.18},{\"time\":1594777440,\"close\":9247.73,\"high\":9249.09,\"low\":9247.62,\"open\":9248.25,\"volumefrom\":5.875,\"volumeto\":54337.59},{\"time\":1594777500,\"close\":9249.62,\"high\":9250,\"low\":9247.68,\"open\":9247.73,\"volumefrom\":11.43,\"volumeto\":105741.96},{\"time\":1594777560,\"close\":9250.25,\"high\":9251.06,\"low\":9248.54,\"open\":9249.62,\"volumefrom\":21.05,\"volumeto\":194725.47},{\"time\":1594777620,\"close\":9250.69,\"high\":9250.96,\"low\":9249.6,\"open\":9250.25,\"volumefrom\":5.514,\"volumeto\":51004.46},{\"time\":1594777680,\"close\":9254.17,\"high\":9254.17,\"low\":9250.59,\"open\":9250.69,\"volumefrom\":12.71,\"volumeto\":117583.02},{\"time\":1594777740,\"close\":9254.15,\"high\":9254.94,\"low\":9254,\"open\":9254.17,\"volumefrom\":12.1,\"volumeto\":111978.79},{\"time\":1594777800,\"close\":9250,\"high\":9254.93,\"low\":9250,\"open\":9254.15,\"volumefrom\":11.09,\"volumeto\":102575.83},{\"time\":1594777860,\"close\":9250,\"high\":9250.29,\"low\":9250,\"open\":9250,\"volumefrom\":4.961,\"volumeto\":45889.75},{\"time\":1594777920,\"close\":9250,\"high\":9250.56,\"low\":9250,\"open\":9250,\"volumefrom\":1.706,\"volumeto\":15784.38},{\"time\":1594777980,\"close\":9248.44,\"high\":9250.01,\"low\":9247.56,\"open\":9250,\"volumefrom\":9.608,\"volumeto\":88869.01},{\"time\":1594778040,\"close\":9247.52,\"high\":9248.51,\"low\":9247.51,\"open\":9248.44,\"volumefrom\":8.248,\"volumeto\":76276.09},{\"time\":1594778100,\"close\":9246.97,\"high\":9247.52,\"low\":9246.97,\"open\":9247.52,\"volumefrom\":14.34,\"volumeto\":132612.35},{\"time\":1594778160,\"close\":9248.87,\"high\":9251.48,\"low\":9246.97,\"open\":9246.97,\"volumefrom\":22.43,\"volumeto\":207470.02},{\"time\":1594778220,\"close\":9251.48,\"high\":9251.49,\"low\":9247.83,\"open\":9248.87,\"volumefrom\":5.92,\"volumeto\":54755.62},{\"time\":1594778280,\"close\":9250.16,\"high\":9251.8,\"low\":9249.86,\"open\":9251.48,\"volumefrom\":5.543,\"volumeto\":51269.95},{\"time\":1594778340,\"close\":9251.46,\"high\":9251.46,\"low\":9250.14,\"open\":9250.16,\"volumefrom\":5.8,\"volumeto\":53656.86},{\"time\":1594778400,\"close\":9251.58,\"high\":9253.09,\"low\":9251,\"open\":9251.46,\"volumefrom\":6.11,\"volumeto\":56533.46},{\"time\":1594778460,\"close\":9252.03,\"high\":9252.6,\"low\":9251.58,\"open\":9251.58,\"volumefrom\":2.296,\"volumeto\":21242.94},{\"time\":1594778520,\"close\":9252.41,\"high\":9252.94,\"low\":9250.34,\"open\":9252.03,\"volumefrom\":8.018,\"volumeto\":74185.64},{\"time\":1594778580,\"close\":9251.47,\"high\":9252.43,\"low\":9250.45,\"open\":9252.41,\"volumefrom\":11.66,\"volumeto\":107856.9},{\"time\":1594778640,\"close\":9250.71,\"high\":9253.12,\"low\":9250.18,\"open\":9251.47,\"volumefrom\":8.295,\"volumeto\":76743.76},{\"time\":1594778700,\"close\":9250.59,\"high\":9253.16,\"low\":9250.55,\"open\":9250.71,\"volumefrom\":13.44,\"volumeto\":124366.24},{\"time\":1594778760,\"close\":9250.83,\"high\":9251,\"low\":9250.29,\"open\":9250.59,\"volumefrom\":5.19,\"volumeto\":48006.89},{\"time\":1594778820,\"close\":9250.31,\"high\":9250.83,\"low\":9250,\"open\":9250.83,\"volumefrom\":9.318,\"volumeto\":86197.37},{\"time\":1594778880,\"close\":9250.15,\"high\":9250.33,\"low\":9250.11,\"open\":9250.31,\"volumefrom\":2.512,\"volumeto\":23232.64},{\"time\":1594778940,\"close\":9250.07,\"high\":9252.01,\"low\":9250,\"open\":9250.15,\"volumefrom\":9.854,\"volumeto\":91157.38},{\"time\":1594779000,\"close\":9250.01,\"high\":9250.35,\"low\":9250,\"open\":9250.07,\"volumefrom\":9.072,\"volumeto\":83915.76},{\"time\":1594779060,\"close\":9249.1,\"high\":9250.01,\"low\":9249,\"open\":9250.01,\"volumefrom\":4.155,\"volumeto\":38427.72},{\"time\":1594779120,\"close\":9248.21,\"high\":9249.1,\"low\":9247,\"open\":9249.1,\"volumefrom\":38.07,\"volumeto\":352100.42},{\"time\":1594779180,\"close\":9246.54,\"high\":9248.21,\"low\":9245,\"open\":9248.21,\"volumefrom\":32.22,\"volumeto\":297907.56},{\"time\":1594779240,\"close\":9246.25,\"high\":9246.62,\"low\":9245.09,\"open\":9246.54,\"volumefrom\":7.748,\"volumeto\":71644.38},{\"time\":1594779300,\"close\":9245.3,\"high\":9246.51,\"low\":9245,\"open\":9246.25,\"volumefrom\":8.37,\"volumeto\":77381.35},{\"time\":1594779360,\"close\":9242.01,\"high\":9245.3,\"low\":9242,\"open\":9245.3,\"volumefrom\":20.77,\"volumeto\":191966.88},{\"time\":1594779420,\"close\":9247,\"high\":9247.14,\"low\":9242,\"open\":9242.01,\"volumefrom\":8.595,\"volumeto\":79465.24},{\"time\":1594779480,\"close\":9245.87,\"high\":9247.01,\"low\":9242.81,\"open\":9247,\"volumefrom\":13.73,\"volumeto\":126965.57},{\"time\":1594779540,\"close\":9244.19,\"high\":9247,\"low\":9244.18,\"open\":9245.87,\"volumefrom\":4.955,\"volumeto\":45812.07},{\"time\":1594779600,\"close\":9243.37,\"high\":9244.19,\"low\":9242.34,\"open\":9244.19,\"volumefrom\":8.032,\"volumeto\":74241.35},{\"time\":1594779660,\"close\":9242.7,\"high\":9243.37,\"low\":9242.3,\"open\":9243.37,\"volumefrom\":3.011,\"volumeto\":27825.69},{\"time\":1594779720,\"close\":9242.45,\"high\":9244.11,\"low\":9242,\"open\":9242.7,\"volumefrom\":24.91,\"volumeto\":230234.09},{\"time\":1594779780,\"close\":9241.46,\"high\":9242.81,\"low\":9240.61,\"open\":9242.45,\"volumefrom\":9.218,\"volumeto\":85189.82},{\"time\":1594779840,\"close\":9242.28,\"high\":9242.28,\"low\":9240.1,\"open\":9241.46,\"volumefrom\":6.632,\"volumeto\":61286.03},{\"time\":1594779900,\"close\":9244,\"high\":9245,\"low\":9242.28,\"open\":9242.28,\"volumefrom\":6.894,\"volumeto\":63733.18},{\"time\":1594779960,\"close\":9243.22,\"high\":9244,\"low\":9242.51,\"open\":9244,\"volumefrom\":8.908,\"volumeto\":82346.19},{\"time\":1594780020,\"close\":9241.78,\"high\":9243.68,\"low\":9241.22,\"open\":9243.22,\"volumefrom\":12.58,\"volumeto\":116265.25},{\"time\":1594780080,\"close\":9241.33,\"high\":9242.63,\"low\":9241.21,\"open\":9241.78,\"volumefrom\":6.124,\"volumeto\":56597.12},{\"time\":1594780140,\"close\":9241.94,\"high\":9242.45,\"low\":9241,\"open\":9241.33,\"volumefrom\":18.85,\"volumeto\":174178.56},{\"time\":1594780200,\"close\":9241.04,\"high\":9241.94,\"low\":9241,\"open\":9241.94,\"volumefrom\":5.95,\"volumeto\":54983.01},{\"time\":1594780260,\"close\":9239.15,\"high\":9241.04,\"low\":9238.59,\"open\":9241.04,\"volumefrom\":12.78,\"volumeto\":118133.16},{\"time\":1594780320,\"close\":9247.57,\"high\":9247.63,\"low\":9239.03,\"open\":9239.15,\"volumefrom\":26.38,\"volumeto\":243777.32},{\"time\":1594780380,\"close\":9248,\"high\":9248.08,\"low\":9245.99,\"open\":9247.57,\"volumefrom\":5.971,\"volumeto\":55212.35},{\"time\":1594780440,\"close\":9248.57,\"high\":9248.78,\"low\":9248,\"open\":9248,\"volumefrom\":12.42,\"volumeto\":114882.74},{\"time\":1594780500,\"close\":9247.06,\"high\":9249.36,\"low\":9246.15,\"open\":9248.57,\"volumefrom\":32.69,\"volumeto\":302360},{\"time\":1594780560,\"close\":9248.21,\"high\":9248.27,\"low\":9247.04,\"open\":9247.06,\"volumefrom\":20.99,\"volumeto\":194082.48},{\"time\":1594780620,\"close\":9246.43,\"high\":9248.27,\"low\":9245.85,\"open\":9248.21,\"volumefrom\":19.35,\"volumeto\":178912.05},{\"time\":1594780680,\"close\":9245.52,\"high\":9246.69,\"low\":9244.51,\"open\":9246.43,\"volumefrom\":5.327,\"volumeto\":49250.71},{\"time\":1594780740,\"close\":9245.23,\"high\":9245.54,\"low\":9245.16,\"open\":9245.52,\"volumefrom\":4.929,\"volumeto\":45567.29},{\"time\":1594780800,\"close\":9244.67,\"high\":9245.23,\"low\":9244.5,\"open\":9245.23,\"volumefrom\":5.877,\"volumeto\":54330.39},{\"time\":1594780860,\"close\":9245.55,\"high\":9246.41,\"low\":9243.8,\"open\":9244.67,\"volumefrom\":12.98,\"volumeto\":120013.65},{\"time\":1594780920,\"close\":9245.27,\"high\":9246.92,\"low\":9244.34,\"open\":9245.55,\"volumefrom\":19.53,\"volumeto\":180583.76},{\"time\":1594780980,\"close\":9241.9,\"high\":9245.27,\"low\":9240.46,\"open\":9245.27,\"volumefrom\":17.42,\"volumeto\":160973.43},{\"time\":1594781040,\"close\":9242.78,\"high\":9243.8,\"low\":9240,\"open\":9241.9,\"volumefrom\":15.63,\"volumeto\":144466.42},{\"time\":1594781100,\"close\":9243.31,\"high\":9244.22,\"low\":9241.77,\"open\":9242.78,\"volumefrom\":5.855,\"volumeto\":54115.67},{\"time\":1594781160,\"close\":9240.65,\"high\":9244.18,\"low\":9239.37,\"open\":9243.31,\"volumefrom\":32.01,\"volumeto\":295818.64},{\"time\":1594781220,\"close\":9239.24,\"high\":9241.9,\"low\":9239.11,\"open\":9240.65,\"volumefrom\":8.571,\"volumeto\":79198.03},{\"time\":1594781280,\"close\":9240.8,\"high\":9241.3,\"low\":9237.7,\"open\":9239.24,\"volumefrom\":21.54,\"volumeto\":199024.78},{\"time\":1594781340,\"close\":9240.42,\"high\":9241.57,\"low\":9239.37,\"open\":9240.8,\"volumefrom\":8.24,\"volumeto\":76146.76},{\"time\":1594781400,\"close\":9239.73,\"high\":9241.79,\"low\":9238.88,\"open\":9240.42,\"volumefrom\":11.08,\"volumeto\":102338.65},{\"time\":1594781460,\"close\":9240.37,\"high\":9241.1,\"low\":9239.2,\"open\":9239.73,\"volumefrom\":4.201,\"volumeto\":38816.82},{\"time\":1594781520,\"close\":9241.67,\"high\":9245.54,\"low\":9239.95,\"open\":9240.37,\"volumefrom\":24.02,\"volumeto\":221984.32},{\"time\":1594781580,\"close\":9243.64,\"high\":9244.68,\"low\":9241.64,\"open\":9241.67,\"volumefrom\":6.706,\"volumeto\":61983.46},{\"time\":1594781640,\"close\":9243.67,\"high\":9243.67,\"low\":9241.63,\"open\":9243.64,\"volumefrom\":10.5,\"volumeto\":97021.59},{\"time\":1594781700,\"close\":9242.54,\"high\":9243.67,\"low\":9240.06,\"open\":9243.67,\"volumefrom\":30.02,\"volumeto\":277464.98},{\"time\":1594781760,\"close\":9243.07,\"high\":9243.67,\"low\":9242.11,\"open\":9242.54,\"volumefrom\":8.942,\"volumeto\":82646.53},{\"time\":1594781820,\"close\":9241.74,\"high\":9243.51,\"low\":9240.71,\"open\":9243.07,\"volumefrom\":14.12,\"volumeto\":130514.43},{\"time\":1594781880,\"close\":9240.52,\"high\":9241.75,\"low\":9240,\"open\":9241.74,\"volumefrom\":8.184,\"volumeto\":75625.01},{\"time\":1594781940,\"close\":9241.42,\"high\":9241.49,\"low\":9240.26,\"open\":9240.52,\"volumefrom\":5.846,\"volumeto\":54019.59},{\"time\":1594782000,\"close\":9241.16,\"high\":9241.42,\"low\":9240.28,\"open\":9241.42,\"volumefrom\":5.162,\"volumeto\":47703.38},{\"time\":1594782060,\"close\":9241.26,\"high\":9241.33,\"low\":9240.34,\"open\":9241.16,\"volumefrom\":4.784,\"volumeto\":44213.44},{\"time\":1594782120,\"close\":9241.02,\"high\":9241.31,\"low\":9240,\"open\":9241.26,\"volumefrom\":9.348,\"volumeto\":86379.58},{\"time\":1594782180,\"close\":9240.89,\"high\":9241.3,\"low\":9240.01,\"open\":9241.02,\"volumefrom\":13.04,\"volumeto\":120499.72},{\"time\":1594782240,\"close\":9241.22,\"high\":9241.3,\"low\":9240.78,\"open\":9240.89,\"volumefrom\":11.31,\"volumeto\":104482.96},{\"time\":1594782300,\"close\":9240.93,\"high\":9241.22,\"low\":9240,\"open\":9241.22,\"volumefrom\":11.55,\"volumeto\":106714.55},{\"time\":1594782360,\"close\":9240.89,\"high\":9241.19,\"low\":9240.02,\"open\":9240.93,\"volumefrom\":17.42,\"volumeto\":160962.31},{\"time\":1594782420,\"close\":9238.08,\"high\":9241.2,\"low\":9238.07,\"open\":9240.89,\"volumefrom\":25.88,\"volumeto\":239178.2},{\"time\":1594782480,\"close\":9239.49,\"high\":9240.93,\"low\":9238.05,\"open\":9238.08,\"volumefrom\":17.06,\"volumeto\":157618.87},{\"time\":1594782540,\"close\":9240.6,\"high\":9241.41,\"low\":9237.3,\"open\":9239.49,\"volumefrom\":72.46,\"volumeto\":669519.47},{\"time\":1594782600,\"close\":9241.83,\"high\":9242.16,\"low\":9240.36,\"open\":9240.6,\"volumefrom\":29.95,\"volumeto\":276740.33},{\"time\":1594782660,\"close\":9240.71,\"high\":9241.84,\"low\":9240.4,\"open\":9241.83,\"volumefrom\":7.545,\"volumeto\":69721.38},{\"time\":1594782720,\"close\":9244.94,\"high\":9245,\"low\":9240.4,\"open\":9240.71,\"volumefrom\":30.96,\"volumeto\":286184.24},{\"time\":1594782780,\"close\":9244.9,\"high\":9245.12,\"low\":9243.41,\"open\":9244.94,\"volumefrom\":5.56,\"volumeto\":51399.79},{\"time\":1594782840,\"close\":9246.7,\"high\":9247.09,\"low\":9244.05,\"open\":9244.9,\"volumefrom\":10.49,\"volumeto\":97025.38},{\"time\":1594782900,\"close\":9246.66,\"high\":9247.34,\"low\":9246.32,\"open\":9246.7,\"volumefrom\":9.509,\"volumeto\":87927.39},{\"time\":1594782960,\"close\":9245.46,\"high\":9247.47,\"low\":9245.14,\"open\":9246.66,\"volumefrom\":12.79,\"volumeto\":118212.13},{\"time\":1594783020,\"close\":9245.72,\"high\":9246.17,\"low\":9242.18,\"open\":9245.46,\"volumefrom\":8.014,\"volumeto\":74077.25},{\"time\":1594783080,\"close\":9246.58,\"high\":9247,\"low\":9245.34,\"open\":9245.72,\"volumefrom\":5.511,\"volumeto\":50958.76},{\"time\":1594783140,\"close\":9246.36,\"high\":9247.35,\"low\":9245.06,\"open\":9246.58,\"volumefrom\":13.14,\"volumeto\":121491.89},{\"time\":1594783200,\"close\":9246.83,\"high\":9247.44,\"low\":9245.35,\"open\":9246.36,\"volumefrom\":11.35,\"volumeto\":104950.91},{\"time\":1594783260,\"close\":9246.65,\"high\":9247.69,\"low\":9246.43,\"open\":9246.83,\"volumefrom\":2.841,\"volumeto\":26270.22},{\"time\":1594783320,\"close\":9246.81,\"high\":9247.93,\"low\":9246.61,\"open\":9246.65,\"volumefrom\":11.81,\"volumeto\":109226.64},{\"time\":1594783380,\"close\":9246.65,\"high\":9246.92,\"low\":9245,\"open\":9246.81,\"volumefrom\":22.02,\"volumeto\":203621.69},{\"time\":1594783440,\"close\":9247.51,\"high\":9248.05,\"low\":9246.65,\"open\":9246.65,\"volumefrom\":4.571,\"volumeto\":42266.95},{\"time\":1594783500,\"close\":9249.92,\"high\":9250,\"low\":9247.24,\"open\":9247.51,\"volumefrom\":9.251,\"volumeto\":85556.04},{\"time\":1594783560,\"close\":9249.39,\"high\":9250,\"low\":9248.14,\"open\":9249.92,\"volumefrom\":8.212,\"volumeto\":75956.05},{\"time\":1594783620,\"close\":9249.79,\"high\":9250,\"low\":9248.45,\"open\":9249.39,\"volumefrom\":3,\"volumeto\":27746.24},{\"time\":1594783680,\"close\":9250.41,\"high\":9250.72,\"low\":9249.79,\"open\":9249.79,\"volumefrom\":6.495,\"volumeto\":60080.96},{\"time\":1594783740,\"close\":9246.34,\"high\":9250.95,\"low\":9246.34,\"open\":9250.41,\"volumefrom\":10.82,\"volumeto\":100102.99},{\"time\":1594783800,\"close\":9246.35,\"high\":9247.01,\"low\":9246.18,\"open\":9246.34,\"volumefrom\":10.3,\"volumeto\":95206.73},{\"time\":1594783860,\"close\":9245.92,\"high\":9246.95,\"low\":9245,\"open\":9246.35,\"volumefrom\":4.299,\"volumeto\":39751.13},{\"time\":1594783920,\"close\":9246.12,\"high\":9246.39,\"low\":9245.69,\"open\":9245.92,\"volumefrom\":5.32,\"volumeto\":49184.98},{\"time\":1594783980,\"close\":9248.77,\"high\":9249.84,\"low\":9246.12,\"open\":9246.12,\"volumefrom\":8.922,\"volumeto\":82513.01},{\"time\":1594784040,\"close\":9246.05,\"high\":9249,\"low\":9245.12,\"open\":9248.77,\"volumefrom\":6.257,\"volumeto\":57859.35},{\"time\":1594784100,\"close\":9245.87,\"high\":9246.05,\"low\":9245,\"open\":9246.05,\"volumefrom\":3.91,\"volumeto\":36153.45},{\"time\":1594784160,\"close\":9245.96,\"high\":9246.15,\"low\":9245.64,\"open\":9245.87,\"volumefrom\":3.197,\"volumeto\":29556.85},{\"time\":1594784220,\"close\":9249.63,\"high\":9250.47,\"low\":9245.96,\"open\":9245.96,\"volumefrom\":16.74,\"volumeto\":154783.46},{\"time\":1594784280,\"close\":9247.42,\"high\":9249.63,\"low\":9247.15,\"open\":9249.63,\"volumefrom\":6.445,\"volumeto\":59602.69},{\"time\":1594784340,\"close\":9247.52,\"high\":9248.28,\"low\":9247.04,\"open\":9247.42,\"volumefrom\":6.503,\"volumeto\":60137.53},{\"time\":1594784400,\"close\":9245,\"high\":9247.62,\"low\":9245,\"open\":9247.52,\"volumefrom\":17.18,\"volumeto\":158828.32},{\"time\":1594784460,\"close\":9245.64,\"high\":9246.63,\"low\":9245,\"open\":9245,\"volumefrom\":12.33,\"volumeto\":113980.48},{\"time\":1594784520,\"close\":9245.5,\"high\":9245.84,\"low\":9245.44,\"open\":9245.64,\"volumefrom\":9.924,\"volumeto\":91754.28},{\"time\":1594784580,\"close\":9245,\"high\":9246,\"low\":9245,\"open\":9245.5,\"volumefrom\":13.42,\"volumeto\":124094.41},{\"time\":1594784640,\"close\":9245.01,\"high\":9245.05,\"low\":9245,\"open\":9245,\"volumefrom\":6.381,\"volumeto\":58991.38},{\"time\":1594784700,\"close\":9243.38,\"high\":9245.01,\"low\":9242.93,\"open\":9245.01,\"volumefrom\":15.53,\"volumeto\":143552.38},{\"time\":1594784760,\"close\":9243.32,\"high\":9243.91,\"low\":9243.01,\"open\":9243.38,\"volumefrom\":7.124,\"volumeto\":65853.71},{\"time\":1594784820,\"close\":9245,\"high\":9245,\"low\":9242.33,\"open\":9243.32,\"volumefrom\":7.882,\"volumeto\":72858.27},{\"time\":1594784880,\"close\":9245,\"high\":9245,\"low\":9244.99,\"open\":9245,\"volumefrom\":8.48,\"volumeto\":78398.96},{\"time\":1594784940,\"close\":9244.96,\"high\":9245.24,\"low\":9244.95,\"open\":9245,\"volumefrom\":13.44,\"volumeto\":124229.28},{\"time\":1594785000,\"close\":9241.98,\"high\":9244.96,\"low\":9241.18,\"open\":9244.96,\"volumefrom\":21.02,\"volumeto\":194245.01},{\"time\":1594785060,\"close\":9241.07,\"high\":9243.36,\"low\":9241.04,\"open\":9241.98,\"volumefrom\":30.36,\"volumeto\":280596.18},{\"time\":1594785120,\"close\":9241.15,\"high\":9241.15,\"low\":9240.26,\"open\":9241.07,\"volumefrom\":3.344,\"volumeto\":30898.21},{\"time\":1594785180,\"close\":9239.77,\"high\":9241.2,\"low\":9239.76,\"open\":9241.15,\"volumefrom\":7.579,\"volumeto\":70033.75},{\"time\":1594785240,\"close\":9237.6,\"high\":9239.77,\"low\":9237.01,\"open\":9239.77,\"volumefrom\":10.89,\"volumeto\":100630.71},{\"time\":1594785300,\"close\":9236.53,\"high\":9237.6,\"low\":9234.68,\"open\":9237.6,\"volumefrom\":28.1,\"volumeto\":259564.61},{\"time\":1594785360,\"close\":9236.68,\"high\":9236.69,\"low\":9235.93,\"open\":9236.53,\"volumefrom\":17.09,\"volumeto\":157838.29},{\"time\":1594785420,\"close\":9236.68,\"high\":9236.68,\"low\":9236.08,\"open\":9236.68,\"volumefrom\":17.23,\"volumeto\":159150.28},{\"time\":1594785480,\"close\":9236.6,\"high\":9236.68,\"low\":9236.24,\"open\":9236.68,\"volumefrom\":10.49,\"volumeto\":96911.59},{\"time\":1594785540,\"close\":9234.85,\"high\":9236.6,\"low\":9227.71,\"open\":9236.6,\"volumefrom\":119.17,\"volumeto\":1100189.66},{\"time\":1594785600,\"close\":9233.33,\"high\":9234.86,\"low\":9232.39,\"open\":9234.85,\"volumefrom\":15.25,\"volumeto\":140808.49},{\"time\":1594785660,\"close\":9234.82,\"high\":9235.13,\"low\":9230,\"open\":9233.33,\"volumefrom\":11.42,\"volumeto\":105439},{\"time\":1594785720,\"close\":9232.27,\"high\":9234.88,\"low\":9231.57,\"open\":9234.82,\"volumefrom\":10.04,\"volumeto\":92661.6},{\"time\":1594785780,\"close\":9232.98,\"high\":9234.21,\"low\":9227.66,\"open\":9232.27,\"volumefrom\":24.8,\"volumeto\":228944.73},{\"time\":1594785840,\"close\":9232.67,\"high\":9232.99,\"low\":9231.89,\"open\":9232.98,\"volumefrom\":21.06,\"volumeto\":194434.75},{\"time\":1594785900,\"close\":9235.64,\"high\":9236.12,\"low\":9232.67,\"open\":9232.67,\"volumefrom\":16.92,\"volumeto\":156272.23},{\"time\":1594785960,\"close\":9234.74,\"high\":9237,\"low\":9234.48,\"open\":9235.64,\"volumefrom\":10.02,\"volumeto\":92543.8},{\"time\":1594786020,\"close\":9233.68,\"high\":9234.78,\"low\":9232.82,\"open\":9234.74,\"volumefrom\":7.091,\"volumeto\":65476.7},{\"time\":1594786080,\"close\":9232.13,\"high\":9235.21,\"low\":9231.47,\"open\":9233.68,\"volumefrom\":18.84,\"volumeto\":173976.49},{\"time\":1594786140,\"close\":9231,\"high\":9233.78,\"low\":9230.97,\"open\":9232.13,\"volumefrom\":7.781,\"volumeto\":71834.71},{\"time\":1594786200,\"close\":9231.95,\"high\":9232.32,\"low\":9231,\"open\":9231,\"volumefrom\":6.88,\"volumeto\":63516.37},{\"time\":1594786260,\"close\":9230.09,\"high\":9232.01,\"low\":9230.07,\"open\":9231.95,\"volumefrom\":13.8,\"volumeto\":127430.16},{\"time\":1594786320,\"close\":9227.14,\"high\":9230.09,\"low\":9226.12,\"open\":9230.09,\"volumefrom\":35.78,\"volumeto\":330166.21},{\"time\":1594786380,\"close\":9230.65,\"high\":9232.79,\"low\":9225.35,\"open\":9227.14,\"volumefrom\":75.25,\"volumeto\":694344.85},{\"time\":1594786440,\"close\":9230.71,\"high\":9231.04,\"low\":9226.68,\"open\":9230.65,\"volumefrom\":7.284,\"volumeto\":67225.48},{\"time\":1594786500,\"close\":9226.49,\"high\":9231.05,\"low\":9222.57,\"open\":9230.71,\"volumefrom\":103.51,\"volumeto\":955026.68},{\"time\":1594786560,\"close\":9230.83,\"high\":9230.95,\"low\":9225.72,\"open\":9226.49,\"volumefrom\":18.48,\"volumeto\":170528.46},{\"time\":1594786620,\"close\":9229.96,\"high\":9232.49,\"low\":9229.88,\"open\":9230.83,\"volumefrom\":14.89,\"volumeto\":137485.83},{\"time\":1594786680,\"close\":9231.89,\"high\":9232.72,\"low\":9229.78,\"open\":9229.96,\"volumefrom\":11.18,\"volumeto\":103178.04},{\"time\":1594786740,\"close\":9231.67,\"high\":9233.16,\"low\":9230.38,\"open\":9231.89,\"volumefrom\":13.2,\"volumeto\":121899.65},{\"time\":1594786800,\"close\":9232.68,\"high\":9232.68,\"low\":9230.89,\"open\":9231.67,\"volumefrom\":9.731,\"volumeto\":89839.9},{\"time\":1594786860,\"close\":9233.82,\"high\":9234.22,\"low\":9232.49,\"open\":9232.68,\"volumefrom\":19.44,\"volumeto\":179485.7},{\"time\":1594786920,\"close\":9234.71,\"high\":9235.67,\"low\":9233.29,\"open\":9233.82,\"volumefrom\":34,\"volumeto\":313985.95},{\"time\":1594786980,\"close\":9235.37,\"high\":9235.38,\"low\":9232.78,\"open\":9234.71,\"volumefrom\":28.11,\"volumeto\":259608.8},{\"time\":1594787040,\"close\":9236.61,\"high\":9237.04,\"low\":9235.37,\"open\":9235.37,\"volumefrom\":11.81,\"volumeto\":109036.98},{\"time\":1594787100,\"close\":9236.84,\"high\":9237.15,\"low\":9236.33,\"open\":9236.61,\"volumefrom\":7.988,\"volumeto\":73785.74},{\"time\":1594787160,\"close\":9236.93,\"high\":9237.64,\"low\":9235.68,\"open\":9236.84,\"volumefrom\":31.01,\"volumeto\":286429.8},{\"time\":1594787220,\"close\":9236.61,\"high\":9236.93,\"low\":9234.53,\"open\":9236.93,\"volumefrom\":8.61,\"volumeto\":79522.27},{\"time\":1594787280,\"close\":9236.75,\"high\":9237.59,\"low\":9235.92,\"open\":9236.61,\"volumefrom\":9.246,\"volumeto\":85399.85},{\"time\":1594787340,\"close\":9237.66,\"high\":9238.36,\"low\":9235.08,\"open\":9236.75,\"volumefrom\":20.2,\"volumeto\":186607.13},{\"time\":1594787400,\"close\":9238,\"high\":9238.49,\"low\":9237.28,\"open\":9237.66,\"volumefrom\":12.25,\"volumeto\":113122.73},{\"time\":1594787460,\"close\":9238.26,\"high\":9238.61,\"low\":9237.36,\"open\":9238,\"volumefrom\":7.921,\"volumeto\":73174.94},{\"time\":1594787520,\"close\":9237.97,\"high\":9238.35,\"low\":9237.33,\"open\":9238.26,\"volumefrom\":3.864,\"volumeto\":35698.17},{\"time\":1594787580,\"close\":9238.26,\"high\":9239,\"low\":9237.35,\"open\":9237.97,\"volumefrom\":10.12,\"volumeto\":93537.59},{\"time\":1594787640,\"close\":9238.55,\"high\":9239,\"low\":9237.35,\"open\":9238.26,\"volumefrom\":5.913,\"volumeto\":54622.85},{\"time\":1594787700,\"close\":9237.97,\"high\":9238.81,\"low\":9236.32,\"open\":9238.55,\"volumefrom\":10.38,\"volumeto\":95915.3},{\"time\":1594787760,\"close\":9239.55,\"high\":9239.83,\"low\":9237.96,\"open\":9237.97,\"volumefrom\":11.44,\"volumeto\":105692.95},{\"time\":1594787820,\"close\":9239.04,\"high\":9239.57,\"low\":9238.64,\"open\":9239.55,\"volumefrom\":4.814,\"volumeto\":44478.46},{\"time\":1594787880,\"close\":9238.91,\"high\":9239.18,\"low\":9238.28,\"open\":9239.04,\"volumefrom\":10.38,\"volumeto\":95903.36},{\"time\":1594787940,\"close\":9239.77,\"high\":9239.98,\"low\":9238.05,\"open\":9238.91,\"volumefrom\":8.558,\"volumeto\":79068.1},{\"time\":1594788000,\"close\":9238.62,\"high\":9241.19,\"low\":9238.61,\"open\":9239.77,\"volumefrom\":25.14,\"volumeto\":232265.12},{\"time\":1594788060,\"close\":9238.23,\"high\":9238.62,\"low\":9238.23,\"open\":9238.62,\"volumefrom\":7.232,\"volumeto\":66815.72},{\"time\":1594788120,\"close\":9238.66,\"high\":9238.88,\"low\":9238.23,\"open\":9238.23,\"volumefrom\":4.828,\"volumeto\":44607.2},{\"time\":1594788180,\"close\":9238.77,\"high\":9239.27,\"low\":9236.63,\"open\":9238.66,\"volumefrom\":5.517,\"volumeto\":50968.1},{\"time\":1594788240,\"close\":9237.98,\"high\":9238.9,\"low\":9237.98,\"open\":9238.77,\"volumefrom\":22.46,\"volumeto\":207509.95},{\"time\":1594788300,\"close\":9237.51,\"high\":9239.99,\"low\":9237.51,\"open\":9237.98,\"volumefrom\":7.217,\"volumeto\":66673},{\"time\":1594788360,\"close\":9238.76,\"high\":9239.3,\"low\":9237.5,\"open\":9237.51,\"volumefrom\":9.916,\"volumeto\":91605.82},{\"time\":1594788420,\"close\":9238.81,\"high\":9238.81,\"low\":9238.14,\"open\":9238.76,\"volumefrom\":4.249,\"volumeto\":39257.95},{\"time\":1594788480,\"close\":9240.55,\"high\":9240.83,\"low\":9238.81,\"open\":9238.81,\"volumefrom\":23.75,\"volumeto\":219486.55},{\"time\":1594788540,\"close\":9241.25,\"high\":9241.25,\"low\":9239.99,\"open\":9240.55,\"volumefrom\":6.247,\"volumeto\":57728.46},{\"time\":1594788600,\"close\":9241.26,\"high\":9241.3,\"low\":9239.93,\"open\":9241.25,\"volumefrom\":6.441,\"volumeto\":59518.27},{\"time\":1594788660,\"close\":9242.75,\"high\":9242.85,\"low\":9241.26,\"open\":9241.26,\"volumefrom\":8.099,\"volumeto\":74856.85},{\"time\":1594788720,\"close\":9246.35,\"high\":9246.75,\"low\":9241.57,\"open\":9242.75,\"volumefrom\":44.43,\"volumeto\":410716.91},{\"time\":1594788780,\"close\":9242.84,\"high\":9246.35,\"low\":9241.92,\"open\":9246.35,\"volumefrom\":11.42,\"volumeto\":105536.72},{\"time\":1594788840,\"close\":9244.15,\"high\":9244.19,\"low\":9242.54,\"open\":9242.84,\"volumefrom\":10.94,\"volumeto\":101082.13},{\"time\":1594788900,\"close\":9243.91,\"high\":9246.09,\"low\":9241.99,\"open\":9244.15,\"volumefrom\":40.68,\"volumeto\":376019.56},{\"time\":1594788960,\"close\":9244.04,\"high\":9244.05,\"low\":9243.52,\"open\":9243.91,\"volumefrom\":9.566,\"volumeto\":88425.74},{\"time\":1594789020,\"close\":9246.47,\"high\":9246.71,\"low\":9244.04,\"open\":9244.04,\"volumefrom\":13.02,\"volumeto\":120338.32},{\"time\":1594789080,\"close\":9245.19,\"high\":9247.07,\"low\":9245,\"open\":9246.47,\"volumefrom\":17.4,\"volumeto\":160849.39},{\"time\":1594789140,\"close\":9245.88,\"high\":9246.48,\"low\":9244.4,\"open\":9245.19,\"volumefrom\":11.64,\"volumeto\":107598.24},{\"time\":1594789200,\"close\":9247.33,\"high\":9247.66,\"low\":9243.95,\"open\":9245.88,\"volumefrom\":31.37,\"volumeto\":290017.16},{\"time\":1594789260,\"close\":9247.01,\"high\":9247.86,\"low\":9243.9,\"open\":9247.33,\"volumefrom\":11.98,\"volumeto\":110755.41},{\"time\":1594789320,\"close\":9244.68,\"high\":9247.02,\"low\":9242.71,\"open\":9247.01,\"volumefrom\":16.83,\"volumeto\":155576.32},{\"time\":1594789380,\"close\":9244.33,\"high\":9245.84,\"low\":9243.21,\"open\":9244.68,\"volumefrom\":7.862,\"volumeto\":72681.22},{\"time\":1594789440,\"close\":9242.88,\"high\":9244.98,\"low\":9241.17,\"open\":9244.33,\"volumefrom\":13.68,\"volumeto\":126456.69},{\"time\":1594789500,\"close\":9241.56,\"high\":9243.4,\"low\":9240.01,\"open\":9242.88,\"volumefrom\":16,\"volumeto\":147823.27},{\"time\":1594789560,\"close\":9241.28,\"high\":9241.62,\"low\":9240.71,\"open\":9241.56,\"volumefrom\":4.541,\"volumeto\":41963.77},{\"time\":1594789620,\"close\":9242.6,\"high\":9243.5,\"low\":9241.27,\"open\":9241.28,\"volumefrom\":15.84,\"volumeto\":146367.15},{\"time\":1594789680,\"close\":9242.02,\"high\":9243.39,\"low\":9241.87,\"open\":9242.6,\"volumefrom\":13.48,\"volumeto\":124606.94},{\"time\":1594789740,\"close\":9242.29,\"high\":9243,\"low\":9240,\"open\":9242.02,\"volumefrom\":35.42,\"volumeto\":327354.67},{\"time\":1594789800,\"close\":9242.76,\"high\":9243,\"low\":9240.8,\"open\":9242.29,\"volumefrom\":16.39,\"volumeto\":151460},{\"time\":1594789860,\"close\":9243.49,\"high\":9243.49,\"low\":9242.61,\"open\":9242.76,\"volumefrom\":14.23,\"volumeto\":131541.19},{\"time\":1594789920,\"close\":9243.85,\"high\":9244.97,\"low\":9243.49,\"open\":9243.49,\"volumefrom\":7.451,\"volumeto\":68876.9},{\"time\":1594789980,\"close\":9243.89,\"high\":9247.23,\"low\":9243.54,\"open\":9243.85,\"volumefrom\":18.56,\"volumeto\":171601.87},{\"time\":1594790040,\"close\":9244.08,\"high\":9244.75,\"low\":9243.84,\"open\":9243.89,\"volumefrom\":13.67,\"volumeto\":126354.66},{\"time\":1594790100,\"close\":9246.36,\"high\":9247.8,\"low\":9243.95,\"open\":9244.08,\"volumefrom\":17.82,\"volumeto\":164790.56},{\"time\":1594790160,\"close\":9246.1,\"high\":9246.7,\"low\":9246.07,\"open\":9246.36,\"volumefrom\":10.36,\"volumeto\":95836.98},{\"time\":1594790220,\"close\":9245.99,\"high\":9246.1,\"low\":9245.99,\"open\":9246.1,\"volumefrom\":7.873,\"volumeto\":72794.74},{\"time\":1594790280,\"close\":9247.45,\"high\":9247.88,\"low\":9245.99,\"open\":9245.99,\"volumefrom\":8.846,\"volumeto\":81802.34},{\"time\":1594790340,\"close\":9246.54,\"high\":9247.45,\"low\":9246.28,\"open\":9247.45,\"volumefrom\":8.215,\"volumeto\":75963.07},{\"time\":1594790400,\"close\":9243.36,\"high\":9246.56,\"low\":9243.36,\"open\":9246.54,\"volumefrom\":35.77,\"volumeto\":330738.93},{\"time\":1594790460,\"close\":9242.38,\"high\":9243.8,\"low\":9242.18,\"open\":9243.36,\"volumefrom\":13.93,\"volumeto\":128791.26},{\"time\":1594790520,\"close\":9243.57,\"high\":9246.45,\"low\":9240,\"open\":9242.38,\"volumefrom\":56.92,\"volumeto\":526062.25},{\"time\":1594790580,\"close\":9243.58,\"high\":9244.34,\"low\":9243.57,\"open\":9243.57,\"volumefrom\":10.04,\"volumeto\":92828.62},{\"time\":1594790640,\"close\":9241.47,\"high\":9243.58,\"low\":9240.74,\"open\":9243.58,\"volumefrom\":9.897,\"volumeto\":91470.23},{\"time\":1594790700,\"close\":9240.87,\"high\":9242.85,\"low\":9240.09,\"open\":9241.47,\"volumefrom\":3.364,\"volumeto\":31085.29},{\"time\":1594790760,\"close\":9240.89,\"high\":9241.69,\"low\":9240.09,\"open\":9240.87,\"volumefrom\":3.08,\"volumeto\":28466.78},{\"time\":1594790820,\"close\":9241.06,\"high\":9241.47,\"low\":9240.59,\"open\":9240.89,\"volumefrom\":14.4,\"volumeto\":133101.75},{\"time\":1594790880,\"close\":9240.66,\"high\":9241.5,\"low\":9240.09,\"open\":9241.06,\"volumefrom\":15.93,\"volumeto\":147167.7},{\"time\":1594790940,\"close\":9240.35,\"high\":9240.94,\"low\":9240,\"open\":9240.66,\"volumefrom\":15.87,\"volumeto\":146616.37},{\"time\":1594791000,\"close\":9240.1,\"high\":9240.36,\"low\":9240,\"open\":9240.35,\"volumefrom\":19.68,\"volumeto\":181866.75},{\"time\":1594791060,\"close\":9244.08,\"high\":9244.09,\"low\":9240.01,\"open\":9240.1,\"volumefrom\":22.25,\"volumeto\":205587.09},{\"time\":1594791120,\"close\":9241.03,\"high\":9245.09,\"low\":9240.36,\"open\":9244.08,\"volumefrom\":11.73,\"volumeto\":108377.53},{\"time\":1594791180,\"close\":9241.05,\"high\":9242.07,\"low\":9240.06,\"open\":9241.03,\"volumefrom\":17.82,\"volumeto\":164638.08},{\"time\":1594791240,\"close\":9240.99,\"high\":9241.06,\"low\":9240,\"open\":9241.05,\"volumefrom\":6.824,\"volumeto\":63054.47},{\"time\":1594791300,\"close\":9241.03,\"high\":9241.49,\"low\":9240.99,\"open\":9240.99,\"volumefrom\":7.077,\"volumeto\":65404.23},{\"time\":1594791360,\"close\":9242.09,\"high\":9243.68,\"low\":9241.02,\"open\":9241.03,\"volumefrom\":22.25,\"volumeto\":205601.06},{\"time\":1594791420,\"close\":9241.43,\"high\":9243.11,\"low\":9241.09,\"open\":9242.09,\"volumefrom\":6.961,\"volumeto\":64328.89},{\"time\":1594791480,\"close\":9241.47,\"high\":9242.48,\"low\":9241.3,\"open\":9241.43,\"volumefrom\":3.606,\"volumeto\":33323.49},{\"time\":1594791540,\"close\":9241.47,\"high\":9241.63,\"low\":9241.03,\"open\":9241.47,\"volumefrom\":3.544,\"volumeto\":32751.49},{\"time\":1594791600,\"close\":9241.62,\"high\":9241.63,\"low\":9240.09,\"open\":9241.47,\"volumefrom\":12.58,\"volumeto\":116275.09},{\"time\":1594791660,\"close\":9242.63,\"high\":9242.98,\"low\":9241.08,\"open\":9241.62,\"volumefrom\":7.443,\"volumeto\":68786.13},{\"time\":1594791720,\"close\":9241.83,\"high\":9242.64,\"low\":9241.38,\"open\":9242.63,\"volumefrom\":4.472,\"volumeto\":41327.44},{\"time\":1594791780,\"close\":9238.62,\"high\":9242.06,\"low\":9238.62,\"open\":9241.83,\"volumefrom\":17.43,\"volumeto\":161012.22},{\"time\":1594791840,\"close\":9239.05,\"high\":9240.81,\"low\":9238,\"open\":9238.62,\"volumefrom\":10.3,\"volumeto\":95201.43},{\"time\":1594791900,\"close\":9238.07,\"high\":9239.36,\"low\":9237.94,\"open\":9239.05,\"volumefrom\":7.877,\"volumeto\":72767.97},{\"time\":1594791960,\"close\":9238.34,\"high\":9239.2,\"low\":9236.97,\"open\":9238.07,\"volumefrom\":9.847,\"volumeto\":90963.93},{\"time\":1594792020,\"close\":9238.88,\"high\":9239.21,\"low\":9238.1,\"open\":9238.34,\"volumefrom\":6.169,\"volumeto\":56990.03},{\"time\":1594792080,\"close\":9239.11,\"high\":9240.07,\"low\":9238.81,\"open\":9238.88,\"volumefrom\":5.52,\"volumeto\":50997.05},{\"time\":1594792140,\"close\":9239.35,\"high\":9240.15,\"low\":9238.64,\"open\":9239.11,\"volumefrom\":4.985,\"volumeto\":46057.59},{\"time\":1594792200,\"close\":9240.57,\"high\":9240.76,\"low\":9239.2,\"open\":9239.35,\"volumefrom\":4.059,\"volumeto\":37501.12},{\"time\":1594792260,\"close\":9241.06,\"high\":9241.46,\"low\":9239.88,\"open\":9240.57,\"volumefrom\":13.48,\"volumeto\":124612.35},{\"time\":1594792320,\"close\":9240.76,\"high\":9241.06,\"low\":9240.31,\"open\":9241.06,\"volumefrom\":6.487,\"volumeto\":59944.12},{\"time\":1594792380,\"close\":9239.67,\"high\":9240.87,\"low\":9239.05,\"open\":9240.76,\"volumefrom\":8.908,\"volumeto\":82311.43},{\"time\":1594792440,\"close\":9243.62,\"high\":9244.55,\"low\":9239.67,\"open\":9239.67,\"volumefrom\":39.49,\"volumeto\":364991.79},{\"time\":1594792500,\"close\":9243.64,\"high\":9243.64,\"low\":9241.05,\"open\":9243.62,\"volumefrom\":15.89,\"volumeto\":146835.75},{\"time\":1594792560,\"close\":9245.41,\"high\":9248,\"low\":9243.38,\"open\":9243.64,\"volumefrom\":24.29,\"volumeto\":224580.97},{\"time\":1594792620,\"close\":9245.54,\"high\":9246.72,\"low\":9244.79,\"open\":9245.41,\"volumefrom\":8.883,\"volumeto\":82127.09},{\"time\":1594792680,\"close\":9247.64,\"high\":9247.81,\"low\":9243.46,\"open\":9245.54,\"volumefrom\":23.54,\"volumeto\":217649.05},{\"time\":1594792740,\"close\":9244.4,\"high\":9247.65,\"low\":9243.94,\"open\":9247.64,\"volumefrom\":21.69,\"volumeto\":200530.92},{\"time\":1594792800,\"close\":9243.55,\"high\":9249.47,\"low\":9242.73,\"open\":9244.4,\"volumefrom\":79.28,\"volumeto\":733098.71},{\"time\":1594792860,\"close\":9242.98,\"high\":9243.85,\"low\":9242.39,\"open\":9243.55,\"volumefrom\":13.2,\"volumeto\":122049.9},{\"time\":1594792920,\"close\":9243.63,\"high\":9244.22,\"low\":9239.48,\"open\":9242.98,\"volumefrom\":27.67,\"volumeto\":255686.82},{\"time\":1594792980,\"close\":9243.24,\"high\":9245.28,\"low\":9241.09,\"open\":9243.63,\"volumefrom\":26.84,\"volumeto\":248143.52},{\"time\":1594793040,\"close\":9242.09,\"high\":9243.24,\"low\":9241.24,\"open\":9243.24,\"volumefrom\":21.29,\"volumeto\":196793.02},{\"time\":1594793100,\"close\":9242.28,\"high\":9242.42,\"low\":9241.22,\"open\":9242.09,\"volumefrom\":9.544,\"volumeto\":88202.66},{\"time\":1594793160,\"close\":9241.82,\"high\":9242.33,\"low\":9239.63,\"open\":9242.28,\"volumefrom\":23.46,\"volumeto\":216785.75},{\"time\":1594793220,\"close\":9241.81,\"high\":9242.3,\"low\":9241,\"open\":9241.82,\"volumefrom\":9.696,\"volumeto\":89611.65},{\"time\":1594793280,\"close\":9241.6,\"high\":9243.87,\"low\":9240.28,\"open\":9241.81,\"volumefrom\":32.84,\"volumeto\":303488.63},{\"time\":1594793340,\"close\":9240.97,\"high\":9241.94,\"low\":9240.06,\"open\":9241.6,\"volumefrom\":15.13,\"volumeto\":139816.59},{\"time\":1594793400,\"close\":9241,\"high\":9241.22,\"low\":9237.78,\"open\":9240.97,\"volumefrom\":32.02,\"volumeto\":295893.4},{\"time\":1594793460,\"close\":9240.62,\"high\":9243.7,\"low\":9239.69,\"open\":9241,\"volumefrom\":26.83,\"volumeto\":248007.27},{\"time\":1594793520,\"close\":9241.89,\"high\":9242,\"low\":9240.62,\"open\":9240.62,\"volumefrom\":11.2,\"volumeto\":103510.25},{\"time\":1594793580,\"close\":9241.43,\"high\":9242,\"low\":9240.79,\"open\":9241.89,\"volumefrom\":7.525,\"volumeto\":69542.69},{\"time\":1594793640,\"close\":9242.21,\"high\":9243,\"low\":9239.79,\"open\":9241.43,\"volumefrom\":36.06,\"volumeto\":333254.91},{\"time\":1594793700,\"close\":9242.5,\"high\":9243.21,\"low\":9241.8,\"open\":9242.21,\"volumefrom\":32.09,\"volumeto\":296593.36},{\"time\":1594793760,\"close\":9240.34,\"high\":9243.14,\"low\":9240.09,\"open\":9242.5,\"volumefrom\":14.95,\"volumeto\":138151.74},{\"time\":1594793820,\"close\":9240.4,\"high\":9241.61,\"low\":9239.02,\"open\":9240.34,\"volumefrom\":24.02,\"volumeto\":221987.81},{\"time\":1594793880,\"close\":9238.97,\"high\":9243.36,\"low\":9237.73,\"open\":9240.4,\"volumefrom\":68.24,\"volumeto\":630538.72},{\"time\":1594793940,\"close\":9238.82,\"high\":9239.51,\"low\":9237.58,\"open\":9238.97,\"volumefrom\":14.6,\"volumeto\":134843.45},{\"time\":1594794000,\"close\":9238.74,\"high\":9239.22,\"low\":9237.66,\"open\":9238.82,\"volumefrom\":8.159,\"volumeto\":75376.24},{\"time\":1594794060,\"close\":9238,\"high\":9239.38,\"low\":9237.23,\"open\":9238.74,\"volumefrom\":15.44,\"volumeto\":142614.03},{\"time\":1594794120,\"close\":9237.2,\"high\":9238.14,\"low\":9235.37,\"open\":9238,\"volumefrom\":27.5,\"volumeto\":254012.06},{\"time\":1594794180,\"close\":9237.56,\"high\":9238.23,\"low\":9236.04,\"open\":9237.2,\"volumefrom\":16.81,\"volumeto\":155263.07},{\"time\":1594794240,\"close\":9237.04,\"high\":9237.95,\"low\":9236.07,\"open\":9237.56,\"volumefrom\":13.58,\"volumeto\":125458.72},{\"time\":1594794300,\"close\":9236.47,\"high\":9238,\"low\":9235.24,\"open\":9237.04,\"volumefrom\":25.69,\"volumeto\":237293.07},{\"time\":1594794360,\"close\":9236.19,\"high\":9236.62,\"low\":9235.7,\"open\":9236.47,\"volumefrom\":7.937,\"volumeto\":73309.59},{\"time\":1594794420,\"close\":9235.97,\"high\":9236.35,\"low\":9235.7,\"open\":9236.19,\"volumefrom\":8.072,\"volumeto\":74553.61},{\"time\":1594794480,\"close\":9235,\"high\":9235.98,\"low\":9234.98,\"open\":9235.97,\"volumefrom\":18.83,\"volumeto\":173949.69},{\"time\":1594794540,\"close\":9234.03,\"high\":9235,\"low\":9233.65,\"open\":9235,\"volumefrom\":26.95,\"volumeto\":248847.62},{\"time\":1594794600,\"close\":9233.47,\"high\":9234.04,\"low\":9232.97,\"open\":9234.03,\"volumefrom\":23.58,\"volumeto\":217745.06},{\"time\":1594794660,\"close\":9233.23,\"high\":9234.58,\"low\":9233.15,\"open\":9233.47,\"volumefrom\":19.16,\"volumeto\":176920.3},{\"time\":1594794720,\"close\":9233.16,\"high\":9234.48,\"low\":9232.96,\"open\":9233.23,\"volumefrom\":8.297,\"volumeto\":76605.29},{\"time\":1594794780,\"close\":9233.11,\"high\":9233.66,\"low\":9232.67,\"open\":9233.16,\"volumefrom\":6.034,\"volumeto\":55713.18},{\"time\":1594794840,\"close\":9236.07,\"high\":9236.5,\"low\":9232.21,\"open\":9233.11,\"volumefrom\":29.35,\"volumeto\":271028.76},{\"time\":1594794900,\"close\":9234.92,\"high\":9236.07,\"low\":9234.25,\"open\":9236.07,\"volumefrom\":17.18,\"volumeto\":158666.82},{\"time\":1594794960,\"close\":9233.27,\"high\":9235.73,\"low\":9232.97,\"open\":9234.92,\"volumefrom\":19.79,\"volumeto\":182752.34},{\"time\":1594795020,\"close\":9233.91,\"high\":9234.9,\"low\":9233.03,\"open\":9233.27,\"volumefrom\":8.876,\"volumeto\":81963.84},{\"time\":1594795080,\"close\":9233.45,\"high\":9233.96,\"low\":9232.87,\"open\":9233.91,\"volumefrom\":6.265,\"volumeto\":57849.19},{\"time\":1594795140,\"close\":9230.7,\"high\":9233.46,\"low\":9230.06,\"open\":9233.45,\"volumefrom\":31.7,\"volumeto\":292698.23},{\"time\":1594795200,\"close\":9232.9,\"high\":9234.02,\"low\":9230.55,\"open\":9230.7,\"volumefrom\":27.53,\"volumeto\":254172.81},{\"time\":1594795260,\"close\":9232.48,\"high\":9233.24,\"low\":9232.09,\"open\":9232.9,\"volumefrom\":5.803,\"volumeto\":53576.77},{\"time\":1594795320,\"close\":9232.35,\"high\":9232.49,\"low\":9230.53,\"open\":9232.48,\"volumefrom\":9.155,\"volumeto\":84514.14},{\"time\":1594795380,\"close\":9232.37,\"high\":9232.39,\"low\":9231.25,\"open\":9232.35,\"volumefrom\":14.78,\"volumeto\":136423.78},{\"time\":1594795440,\"close\":9232.19,\"high\":9232.91,\"low\":9230.68,\"open\":9232.37,\"volumefrom\":8.318,\"volumeto\":76792.74},{\"time\":1594795500,\"close\":9232.18,\"high\":9233.46,\"low\":9231.46,\"open\":9232.19,\"volumefrom\":6.981,\"volumeto\":64448.01},{\"time\":1594795560,\"close\":9232.47,\"high\":9232.85,\"low\":9231.65,\"open\":9232.18,\"volumefrom\":7.534,\"volumeto\":69550.09},{\"time\":1594795620,\"close\":9234.02,\"high\":9234.48,\"low\":9232.47,\"open\":9232.47,\"volumefrom\":11.7,\"volumeto\":108028.93},{\"time\":1594795680,\"close\":9235.5,\"high\":9235.64,\"low\":9233.96,\"open\":9234.02,\"volumefrom\":31.53,\"volumeto\":291208.28},{\"time\":1594795740,\"close\":9235.84,\"high\":9236,\"low\":9235.45,\"open\":9235.5,\"volumefrom\":13.22,\"volumeto\":122128.7},{\"time\":1594795800,\"close\":9236,\"high\":9236.9,\"low\":9235.46,\"open\":9235.84,\"volumefrom\":26.18,\"volumeto\":241784.47},{\"time\":1594795860,\"close\":9236.44,\"high\":9237.18,\"low\":9235.46,\"open\":9236,\"volumefrom\":15.12,\"volumeto\":139626.35},{\"time\":1594795920,\"close\":9236.79,\"high\":9237.47,\"low\":9235.52,\"open\":9236.44,\"volumefrom\":8.794,\"volumeto\":81221.84},{\"time\":1594795980,\"close\":9234.91,\"high\":9236.8,\"low\":9234.1,\"open\":9236.79,\"volumefrom\":28.66,\"volumeto\":264708.52},{\"time\":1594796040,\"close\":9235.36,\"high\":9237.03,\"low\":9234.61,\"open\":9234.91,\"volumefrom\":34.82,\"volumeto\":321599.48},{\"time\":1594796100,\"close\":9231.55,\"high\":9237.01,\"low\":9230.08,\"open\":9235.36,\"volumefrom\":27.54,\"volumeto\":254246.98},{\"time\":1594796160,\"close\":9232,\"high\":9232.21,\"low\":9230,\"open\":9231.55,\"volumefrom\":14.48,\"volumeto\":133651.31},{\"time\":1594796220,\"close\":9231.01,\"high\":9232,\"low\":9230.13,\"open\":9232,\"volumefrom\":25.35,\"volumeto\":234034.02},{\"time\":1594796280,\"close\":9232.54,\"high\":9233.74,\"low\":9230.78,\"open\":9231.01,\"volumefrom\":37.38,\"volumeto\":345084.79},{\"time\":1594796340,\"close\":9234.77,\"high\":9235.97,\"low\":9232.54,\"open\":9232.54,\"volumefrom\":35.94,\"volumeto\":331876.9},{\"time\":1594796400,\"close\":9231.01,\"high\":9234.78,\"low\":9229.66,\"open\":9234.77,\"volumefrom\":33.28,\"volumeto\":307196.76},{\"time\":1594796460,\"close\":9230.9,\"high\":9232.3,\"low\":9230.39,\"open\":9231.01,\"volumefrom\":47.87,\"volumeto\":441903.18},{\"time\":1594796520,\"close\":9227.35,\"high\":9233.1,\"low\":9226.89,\"open\":9230.9,\"volumefrom\":53.03,\"volumeto\":489417.1},{\"time\":1594796580,\"close\":9222.45,\"high\":9227.41,\"low\":9222,\"open\":9227.35,\"volumefrom\":61.66,\"volumeto\":568746.71},{\"time\":1594796640,\"close\":9222.72,\"high\":9224.89,\"low\":9221.85,\"open\":9222.45,\"volumefrom\":35.08,\"volumeto\":323560.57},{\"time\":1594796700,\"close\":9225.51,\"high\":9226.84,\"low\":9218.67,\"open\":9222.72,\"volumefrom\":55.86,\"volumeto\":515117.33},{\"time\":1594796760,\"close\":9225.56,\"high\":9227.4,\"low\":9220.91,\"open\":9225.51,\"volumefrom\":47.22,\"volumeto\":435551.95},{\"time\":1594796820,\"close\":9227.1,\"high\":9227.79,\"low\":9225.54,\"open\":9225.56,\"volumefrom\":26.23,\"volumeto\":241982.38},{\"time\":1594796880,\"close\":9227.92,\"high\":9228.47,\"low\":9227.1,\"open\":9227.1,\"volumefrom\":17.32,\"volumeto\":159871.83},{\"time\":1594796940,\"close\":9227.48,\"high\":9228.27,\"low\":9226.76,\"open\":9227.92,\"volumefrom\":7.044,\"volumeto\":65000.1},{\"time\":1594797000,\"close\":9224.54,\"high\":9227.71,\"low\":9220,\"open\":9227.48,\"volumefrom\":32.11,\"volumeto\":296166.46},{\"time\":1594797060,\"close\":9224.3,\"high\":9225.06,\"low\":9221.11,\"open\":9224.54,\"volumefrom\":11.87,\"volumeto\":109493.62},{\"time\":1594797120,\"close\":9222.93,\"high\":9224.3,\"low\":9222.75,\"open\":9224.3,\"volumefrom\":13.67,\"volumeto\":126049.25},{\"time\":1594797180,\"close\":9226.25,\"high\":9226.49,\"low\":9221.6,\"open\":9222.93,\"volumefrom\":46.58,\"volumeto\":429634.52},{\"time\":1594797240,\"close\":9222.99,\"high\":9226.25,\"low\":9220.73,\"open\":9226.25,\"volumefrom\":19.35,\"volumeto\":178428.75},{\"time\":1594797300,\"close\":9229.17,\"high\":9229.69,\"low\":9222.98,\"open\":9222.99,\"volumefrom\":30.2,\"volumeto\":278662.06},{\"time\":1594797360,\"close\":9228.71,\"high\":9229.36,\"low\":9226.62,\"open\":9229.17,\"volumefrom\":27.94,\"volumeto\":257793.37},{\"time\":1594797420,\"close\":9228.84,\"high\":9229.44,\"low\":9226.9,\"open\":9228.71,\"volumefrom\":31.41,\"volumeto\":289862.16},{\"time\":1594797480,\"close\":9228.79,\"high\":9229.36,\"low\":9228.79,\"open\":9228.84,\"volumefrom\":6.396,\"volumeto\":59031.61},{\"time\":1594797540,\"close\":9229.68,\"high\":9229.7,\"low\":9228.79,\"open\":9228.79,\"volumefrom\":4.001,\"volumeto\":36926.92},{\"time\":1594797600,\"close\":9229.09,\"high\":9229.68,\"low\":9227.68,\"open\":9229.68,\"volumefrom\":17.35,\"volumeto\":160079.58},{\"time\":1594797660,\"close\":9229.17,\"high\":9229.36,\"low\":9229.08,\"open\":9229.09,\"volumefrom\":10.11,\"volumeto\":93264.08},{\"time\":1594797720,\"close\":9227.09,\"high\":9230.15,\"low\":9226.38,\"open\":9229.17,\"volumefrom\":45.2,\"volumeto\":417161.02},{\"time\":1594797780,\"close\":9226.4,\"high\":9227.12,\"low\":9226.38,\"open\":9227.09,\"volumefrom\":11.18,\"volumeto\":103112.24},{\"time\":1594797840,\"close\":9226.21,\"high\":9227.93,\"low\":9222.74,\"open\":9226.4,\"volumefrom\":31.83,\"volumeto\":293644.07},{\"time\":1594797900,\"close\":9225.78,\"high\":9228.01,\"low\":9224.83,\"open\":9226.21,\"volumefrom\":24.12,\"volumeto\":222555.31},{\"time\":1594797960,\"close\":9224.03,\"high\":9225.79,\"low\":9222.68,\"open\":9225.78,\"volumefrom\":24,\"volumeto\":221381.25},{\"time\":1594798020,\"close\":9225.23,\"high\":9225.54,\"low\":9222.58,\"open\":9224.03,\"volumefrom\":25.17,\"volumeto\":232148.23},{\"time\":1594798080,\"close\":9222.76,\"high\":9225.23,\"low\":9221.89,\"open\":9225.23,\"volumefrom\":31.66,\"volumeto\":292044.58},{\"time\":1594798140,\"close\":9225.51,\"high\":9226.05,\"low\":9222.76,\"open\":9222.76,\"volumefrom\":31.91,\"volumeto\":294376.71},{\"time\":1594798200,\"close\":9223.13,\"high\":9225.51,\"low\":9221.93,\"open\":9225.51,\"volumefrom\":15,\"volumeto\":138325.75},{\"time\":1594798260,\"close\":9220.14,\"high\":9223.13,\"low\":9219.58,\"open\":9223.13,\"volumefrom\":29.84,\"volumeto\":275162.33},{\"time\":1594798320,\"close\":9223.77,\"high\":9223.77,\"low\":9218.82,\"open\":9220.14,\"volumefrom\":43.99,\"volumeto\":405662.64},{\"time\":1594798380,\"close\":9226.61,\"high\":9226.62,\"low\":9222.03,\"open\":9223.77,\"volumefrom\":19.34,\"volumeto\":178384.37},{\"time\":1594798440,\"close\":9226.46,\"high\":9227.02,\"low\":9225.4,\"open\":9226.61,\"volumefrom\":16.45,\"volumeto\":151775.52},{\"time\":1594798500,\"close\":9226.43,\"high\":9229.05,\"low\":9224.89,\"open\":9226.46,\"volumefrom\":39.78,\"volumeto\":367093.33},{\"time\":1594798560,\"close\":9227.11,\"high\":9227.77,\"low\":9225.78,\"open\":9226.43,\"volumefrom\":7.203,\"volumeto\":66458.44},{\"time\":1594798620,\"close\":9227.53,\"high\":9228.86,\"low\":9227.11,\"open\":9227.11,\"volumefrom\":20.33,\"volumeto\":187565.75},{\"time\":1594798680,\"close\":9220.42,\"high\":9227.54,\"low\":9219.06,\"open\":9227.53,\"volumefrom\":42.12,\"volumeto\":388479.04},{\"time\":1594798740,\"close\":9222.88,\"high\":9223.59,\"low\":9220.42,\"open\":9220.42,\"volumefrom\":5.363,\"volumeto\":49458.1},{\"time\":1594798800,\"close\":9224.52,\"high\":9226.67,\"low\":9222.88,\"open\":9222.88,\"volumefrom\":28.89,\"volumeto\":266506.32},{\"time\":1594798860,\"close\":9223.67,\"high\":9225.12,\"low\":9222.68,\"open\":9224.52,\"volumefrom\":9.017,\"volumeto\":83169.75},{\"time\":1594798920,\"close\":9224.14,\"high\":9225.12,\"low\":9222.89,\"open\":9223.67,\"volumefrom\":8.119,\"volumeto\":74895.74},{\"time\":1594798980,\"close\":9224.58,\"high\":9224.81,\"low\":9224.14,\"open\":9224.14,\"volumefrom\":4.579,\"volumeto\":42242.88},{\"time\":1594799040,\"close\":9230.73,\"high\":9231.18,\"low\":9222.9,\"open\":9224.58,\"volumefrom\":40.51,\"volumeto\":373736.25},{\"time\":1594799100,\"close\":9231.28,\"high\":9232.47,\"low\":9229.19,\"open\":9230.73,\"volumefrom\":55.28,\"volumeto\":510289.98},{\"time\":1594799160,\"close\":9232,\"high\":9233,\"low\":9228.72,\"open\":9231.28,\"volumefrom\":53.12,\"volumeto\":490316.57},{\"time\":1594799220,\"close\":9225.14,\"high\":9232,\"low\":9225.14,\"open\":9232,\"volumefrom\":49.98,\"volumeto\":461201.64},{\"time\":1594799280,\"close\":9228.53,\"high\":9229.26,\"low\":9225.14,\"open\":9225.14,\"volumefrom\":24.58,\"volumeto\":226748.06},{\"time\":1594799340,\"close\":9228.44,\"high\":9228.55,\"low\":9228.1,\"open\":9228.53,\"volumefrom\":12.81,\"volumeto\":118207.61},{\"time\":1594799400,\"close\":9228.5,\"high\":9228.5,\"low\":9228.37,\"open\":9228.44,\"volumefrom\":11.85,\"volumeto\":109389.21},{\"time\":1594799460,\"close\":9229.67,\"high\":9229.99,\"low\":9228.5,\"open\":9228.5,\"volumefrom\":13.46,\"volumeto\":124238.28},{\"time\":1594799520,\"close\":9232.06,\"high\":9234,\"low\":9228.54,\"open\":9229.67,\"volumefrom\":35.91,\"volumeto\":331465.13},{\"time\":1594799580,\"close\":9232.12,\"high\":9233.64,\"low\":9230.58,\"open\":9232.06,\"volumefrom\":29.45,\"volumeto\":271903.21},{\"time\":1594799640,\"close\":9232.06,\"high\":9232.13,\"low\":9231.96,\"open\":9232.12,\"volumefrom\":5.883,\"volumeto\":54313.1},{\"time\":1594799700,\"close\":9234.05,\"high\":9234.06,\"low\":9229.64,\"open\":9232.06,\"volumefrom\":52.09,\"volumeto\":480895.53},{\"time\":1594799760,\"close\":9234.05,\"high\":9235,\"low\":9233.14,\"open\":9234.05,\"volumefrom\":22.87,\"volumeto\":211220.55},{\"time\":1594799820,\"close\":9234.05,\"high\":9234.05,\"low\":9233.85,\"open\":9234.05,\"volumefrom\":14.32,\"volumeto\":132220.69},{\"time\":1594799880,\"close\":9233.89,\"high\":9234.05,\"low\":9232.33,\"open\":9234.05,\"volumefrom\":31.7,\"volumeto\":292660.99},{\"time\":1594799940,\"close\":9231.21,\"high\":9234.01,\"low\":9229.62,\"open\":9233.89,\"volumefrom\":46.96,\"volumeto\":433611.41},{\"time\":1594800000,\"close\":9229.43,\"high\":9232,\"low\":9228.17,\"open\":9231.21,\"volumefrom\":41.03,\"volumeto\":378702.04},{\"time\":1594800060,\"close\":9228.86,\"high\":9231.07,\"low\":9227.99,\"open\":9229.43,\"volumefrom\":64.91,\"volumeto\":599136.52},{\"time\":1594800120,\"close\":9229,\"high\":9230.01,\"low\":9226.69,\"open\":9228.86,\"volumefrom\":63.9,\"volumeto\":589715.54},{\"time\":1594800180,\"close\":9230,\"high\":9232.69,\"low\":9228.45,\"open\":9229,\"volumefrom\":27.38,\"volumeto\":252711.45},{\"time\":1594800240,\"close\":9228.98,\"high\":9230.14,\"low\":9228.74,\"open\":9230,\"volumefrom\":7.781,\"volumeto\":71808.37},{\"time\":1594800300,\"close\":9228.99,\"high\":9229,\"low\":9228,\"open\":9228.98,\"volumefrom\":15.56,\"volumeto\":143629.82},{\"time\":1594800360,\"close\":9228.77,\"high\":9229,\"low\":9228.46,\"open\":9228.99,\"volumefrom\":24.32,\"volumeto\":224436.71},{\"time\":1594800420,\"close\":9227.72,\"high\":9228.79,\"low\":9226.65,\"open\":9228.77,\"volumefrom\":36.13,\"volumeto\":333399.18},{\"time\":1594800480,\"close\":9228.51,\"high\":9228.77,\"low\":9227.72,\"open\":9227.72,\"volumefrom\":27.18,\"volumeto\":250806.69},{\"time\":1594800540,\"close\":9229.1,\"high\":9229.49,\"low\":9228.5,\"open\":9228.51,\"volumefrom\":40.47,\"volumeto\":373448.81},{\"time\":1594800600,\"close\":9228.56,\"high\":9230,\"low\":9228.15,\"open\":9229.1,\"volumefrom\":19.54,\"volumeto\":180316.08},{\"time\":1594800660,\"close\":9228.21,\"high\":9229,\"low\":9226.9,\"open\":9228.56,\"volumefrom\":59.09,\"volumeto\":545305.33},{\"time\":1594800720,\"close\":9228.55,\"high\":9229.15,\"low\":9228,\"open\":9228.21,\"volumefrom\":36.89,\"volumeto\":340436.68},{\"time\":1594800780,\"close\":9228,\"high\":9228.55,\"low\":9226.97,\"open\":9228.55,\"volumefrom\":14.82,\"volumeto\":136805.59},{\"time\":1594800840,\"close\":9227.61,\"high\":9228,\"low\":9226.29,\"open\":9228,\"volumefrom\":34.7,\"volumeto\":320166.03},{\"time\":1594800900,\"close\":9224.59,\"high\":9229.1,\"low\":9223.75,\"open\":9227.61,\"volumefrom\":29.69,\"volumeto\":273912.11},{\"time\":1594800960,\"close\":9222.73,\"high\":9227.26,\"low\":9222.25,\"open\":9224.59,\"volumefrom\":12.45,\"volumeto\":114816.71},{\"time\":1594801020,\"close\":9222.32,\"high\":9223.07,\"low\":9220.76,\"open\":9222.73,\"volumefrom\":19.48,\"volumeto\":179650.34},{\"time\":1594801080,\"close\":9222.32,\"high\":9222.75,\"low\":9220.89,\"open\":9222.32,\"volumefrom\":6.641,\"volumeto\":61246.08},{\"time\":1594801140,\"close\":9222.08,\"high\":9222.32,\"low\":9220.59,\"open\":9222.32,\"volumefrom\":10.75,\"volumeto\":99172.86},{\"time\":1594801200,\"close\":9221.63,\"high\":9223.71,\"low\":9220.55,\"open\":9222.08,\"volumefrom\":46.41,\"volumeto\":427970.25},{\"time\":1594801260,\"close\":9223,\"high\":9223.05,\"low\":9220.41,\"open\":9221.63,\"volumefrom\":17.45,\"volumeto\":160923.8},{\"time\":1594801320,\"close\":9214.13,\"high\":9223,\"low\":9212.56,\"open\":9223,\"volumefrom\":87.45,\"volumeto\":806200.48},{\"time\":1594801380,\"close\":9215.12,\"high\":9215.15,\"low\":9210,\"open\":9214.13,\"volumefrom\":113.52,\"volumeto\":1045798.54},{\"time\":1594801440,\"close\":9214.69,\"high\":9216.96,\"low\":9213.92,\"open\":9215.12,\"volumefrom\":40.13,\"volumeto\":369800.84},{\"time\":1594801500,\"close\":9213.91,\"high\":9215,\"low\":9212.99,\"open\":9214.69,\"volumefrom\":28.77,\"volumeto\":265114.5},{\"time\":1594801560,\"close\":9215.84,\"high\":9215.96,\"low\":9213.9,\"open\":9213.91,\"volumefrom\":14.07,\"volumeto\":129635.87},{\"time\":1594801620,\"close\":9209.81,\"high\":9215.85,\"low\":9209,\"open\":9215.84,\"volumefrom\":45.97,\"volumeto\":423512.32},{\"time\":1594801680,\"close\":9210.79,\"high\":9211.77,\"low\":9209.81,\"open\":9209.81,\"volumefrom\":33.65,\"volumeto\":309977.09},{\"time\":1594801740,\"close\":9210.92,\"high\":9212.76,\"low\":9209.99,\"open\":9210.79,\"volumefrom\":10.14,\"volumeto\":93368.13},{\"time\":1594801800,\"close\":9207.73,\"high\":9210.93,\"low\":9200.26,\"open\":9210.92,\"volumefrom\":127.05,\"volumeto\":1169493.95},{\"time\":1594801860,\"close\":9212.6,\"high\":9213.12,\"low\":9207.17,\"open\":9207.73,\"volumefrom\":33.81,\"volumeto\":311361.68},{\"time\":1594801920,\"close\":9213.17,\"high\":9217.22,\"low\":9211.66,\"open\":9212.6,\"volumefrom\":49.99,\"volumeto\":460663.15},{\"time\":1594801980,\"close\":9215.39,\"high\":9215.63,\"low\":9210.76,\"open\":9213.17,\"volumefrom\":71.94,\"volumeto\":662832.82},{\"time\":1594802040,\"close\":9217.32,\"high\":9217.64,\"low\":9213.75,\"open\":9215.39,\"volumefrom\":28.19,\"volumeto\":259798.79},{\"time\":1594802100,\"close\":9220,\"high\":9220.29,\"low\":9217.31,\"open\":9217.32,\"volumefrom\":27.47,\"volumeto\":253293.72},{\"time\":1594802160,\"close\":9212.24,\"high\":9220,\"low\":9211.38,\"open\":9220,\"volumefrom\":23.5,\"volumeto\":216620.49},{\"time\":1594802220,\"close\":9217.36,\"high\":9219.3,\"low\":9211.22,\"open\":9212.24,\"volumefrom\":21.45,\"volumeto\":197701.08},{\"time\":1594802280,\"close\":9223.68,\"high\":9224.17,\"low\":9217.36,\"open\":9217.36,\"volumefrom\":43.96,\"volumeto\":405353.4},{\"time\":1594802340,\"close\":9220.12,\"high\":9223.78,\"low\":9218.99,\"open\":9223.68,\"volumefrom\":39.29,\"volumeto\":362310.4},{\"time\":1594802400,\"close\":9218.68,\"high\":9222.33,\"low\":9218,\"open\":9220.12,\"volumefrom\":22.64,\"volumeto\":208714.81},{\"time\":1594802460,\"close\":9223.47,\"high\":9225.72,\"low\":9218.68,\"open\":9218.68,\"volumefrom\":30.08,\"volumeto\":277407.22},{\"time\":1594802520,\"close\":9223.98,\"high\":9224.71,\"low\":9223.43,\"open\":9223.47,\"volumefrom\":9.376,\"volumeto\":86480.62},{\"time\":1594802580,\"close\":9227.17,\"high\":9229.87,\"low\":9223.96,\"open\":9223.98,\"volumefrom\":50.24,\"volumeto\":463514.85},{\"time\":1594802640,\"close\":9223.42,\"high\":9227.2,\"low\":9220.1,\"open\":9227.17,\"volumefrom\":72.63,\"volumeto\":669868.16},{\"time\":1594802700,\"close\":9221,\"high\":9223.42,\"low\":9220.93,\"open\":9223.42,\"volumefrom\":23.08,\"volumeto\":212850.64},{\"time\":1594802760,\"close\":9220.95,\"high\":9222.16,\"low\":9220.93,\"open\":9221,\"volumefrom\":17.78,\"volumeto\":163945.04},{\"time\":1594802820,\"close\":9220.17,\"high\":9221.04,\"low\":9220.1,\"open\":9220.95,\"volumefrom\":17.53,\"volumeto\":161620.66},{\"time\":1594802880,\"close\":9221.03,\"high\":9221.05,\"low\":9220.17,\"open\":9220.17,\"volumefrom\":18.64,\"volumeto\":171914.11},{\"time\":1594802940,\"close\":9219.85,\"high\":9221.83,\"low\":9218.87,\"open\":9221.03,\"volumefrom\":45.08,\"volumeto\":415653.49},{\"time\":1594803000,\"close\":9222.99,\"high\":9224.01,\"low\":9218.35,\"open\":9219.85,\"volumefrom\":58.95,\"volumeto\":543508.81},{\"time\":1594803060,\"close\":9218.61,\"high\":9223.79,\"low\":9218.61,\"open\":9222.99,\"volumefrom\":37.71,\"volumeto\":347755.73},{\"time\":1594803120,\"close\":9223.01,\"high\":9223.12,\"low\":9216.61,\"open\":9218.61,\"volumefrom\":36.09,\"volumeto\":332803.99},{\"time\":1594803180,\"close\":9222.11,\"high\":9224.03,\"low\":9220.22,\"open\":9223.01,\"volumefrom\":21.2,\"volumeto\":195523.67},{\"time\":1594803240,\"close\":9222.29,\"high\":9225.36,\"low\":9218.85,\"open\":9222.11,\"volumefrom\":50.18,\"volumeto\":462811.25},{\"time\":1594803300,\"close\":9221.69,\"high\":9224.05,\"low\":9221.69,\"open\":9222.29,\"volumefrom\":27.96,\"volumeto\":257842.14},{\"time\":1594803360,\"close\":9224.33,\"high\":9225.33,\"low\":9221.64,\"open\":9221.69,\"volumefrom\":29.97,\"volumeto\":276423.34},{\"time\":1594803420,\"close\":9221.71,\"high\":9224.46,\"low\":9220.8,\"open\":9224.33,\"volumefrom\":21.42,\"volumeto\":197530.11},{\"time\":1594803480,\"close\":9222.93,\"high\":9223.22,\"low\":9221.05,\"open\":9221.71,\"volumefrom\":23.76,\"volumeto\":219084.58},{\"time\":1594803540,\"close\":9220.92,\"high\":9222.97,\"low\":9219.11,\"open\":9222.93,\"volumefrom\":27.87,\"volumeto\":257008.24},{\"time\":1594803600,\"close\":9217.01,\"high\":9220.94,\"low\":9215.11,\"open\":9220.92,\"volumefrom\":23.31,\"volumeto\":214836.13},{\"time\":1594803660,\"close\":9212.02,\"high\":9217.01,\"low\":9211.88,\"open\":9217.01,\"volumefrom\":26.73,\"volumeto\":246311.44},{\"time\":1594803720,\"close\":9212.5,\"high\":9213.37,\"low\":9211.94,\"open\":9212.02,\"volumefrom\":10.01,\"volumeto\":92218.61},{\"time\":1594803780,\"close\":9213.73,\"high\":9215.3,\"low\":9211.01,\"open\":9212.5,\"volumefrom\":20.34,\"volumeto\":187385.35},{\"time\":1594803840,\"close\":9213,\"high\":9213.85,\"low\":9211.99,\"open\":9213.73,\"volumefrom\":19.62,\"volumeto\":180747.61},{\"time\":1594803900,\"close\":9213.15,\"high\":9214,\"low\":9212,\"open\":9213,\"volumefrom\":22,\"volumeto\":202654.46},{\"time\":1594803960,\"close\":9215.9,\"high\":9217,\"low\":9213.14,\"open\":9213.15,\"volumefrom\":9.651,\"volumeto\":88942.62},{\"time\":1594804020,\"close\":9215.74,\"high\":9217.9,\"low\":9214.4,\"open\":9215.9,\"volumefrom\":25.36,\"volumeto\":233692.71},{\"time\":1594804080,\"close\":9216.16,\"high\":9217.03,\"low\":9214.89,\"open\":9215.74,\"volumefrom\":14.91,\"volumeto\":137393.23},{\"time\":1594804140,\"close\":9217.17,\"high\":9217.17,\"low\":9216.16,\"open\":9216.16,\"volumefrom\":21.06,\"volumeto\":194104.83},{\"time\":1594804200,\"close\":9215.81,\"high\":9217.76,\"low\":9215.81,\"open\":9217.17,\"volumefrom\":12.34,\"volumeto\":113769.69},{\"time\":1594804260,\"close\":9211.37,\"high\":9216.75,\"low\":9210.01,\"open\":9215.81,\"volumefrom\":29.92,\"volumeto\":275642.63},{\"time\":1594804320,\"close\":9216.41,\"high\":9217.69,\"low\":9210.71,\"open\":9211.37,\"volumefrom\":52.48,\"volumeto\":483588.97},{\"time\":1594804380,\"close\":9214.26,\"high\":9218,\"low\":9214.15,\"open\":9216.41,\"volumefrom\":51.15,\"volumeto\":471394.41},{\"time\":1594804440,\"close\":9214.93,\"high\":9216.36,\"low\":9214.21,\"open\":9214.26,\"volumefrom\":18,\"volumeto\":165897.72},{\"time\":1594804500,\"close\":9214.81,\"high\":9214.93,\"low\":9214.81,\"open\":9214.93,\"volumefrom\":15.88,\"volumeto\":146363.91},{\"time\":1594804560,\"close\":9215.09,\"high\":9216.18,\"low\":9213.16,\"open\":9214.81,\"volumefrom\":97.85,\"volumeto\":901599.96},{\"time\":1594804620,\"close\":9210.66,\"high\":9215.1,\"low\":9210.01,\"open\":9215.09,\"volumefrom\":24.7,\"volumeto\":227569.45},{\"time\":1594804680,\"close\":9212,\"high\":9213.78,\"low\":9208.99,\"open\":9210.66,\"volumefrom\":34.16,\"volumeto\":314660.55},{\"time\":1594804740,\"close\":9208.35,\"high\":9213.3,\"low\":9207.87,\"open\":9212,\"volumefrom\":28.5,\"volumeto\":262523.9},{\"time\":1594804800,\"close\":9214,\"high\":9214.03,\"low\":9206.99,\"open\":9208.35,\"volumefrom\":56.92,\"volumeto\":524230.08},{\"time\":1594804860,\"close\":9210.8,\"high\":9214.01,\"low\":9210.01,\"open\":9214,\"volumefrom\":19.53,\"volumeto\":179918.99},{\"time\":1594804920,\"close\":9210.82,\"high\":9212.72,\"low\":9209.63,\"open\":9210.8,\"volumefrom\":20.75,\"volumeto\":191119.64},{\"time\":1594804980,\"close\":9208.96,\"high\":9211.74,\"low\":9208.07,\"open\":9210.82,\"volumefrom\":36.61,\"volumeto\":337126.25},{\"time\":1594805040,\"close\":9205.96,\"high\":9211.37,\"low\":9205.96,\"open\":9208.96,\"volumefrom\":58.93,\"volumeto\":542691.7},{\"time\":1594805100,\"close\":9206.84,\"high\":9208.42,\"low\":9205.56,\"open\":9205.96,\"volumefrom\":25.72,\"volumeto\":236828.76},{\"time\":1594805160,\"close\":9207.29,\"high\":9208.9,\"low\":9205.95,\"open\":9206.84,\"volumefrom\":35.9,\"volumeto\":330531.93},{\"time\":1594805220,\"close\":9206.08,\"high\":9210.01,\"low\":9205.64,\"open\":9207.29,\"volumefrom\":86.26,\"volumeto\":794324.42},{\"time\":1594805280,\"close\":9204.05,\"high\":9207.5,\"low\":9203.93,\"open\":9206.08,\"volumefrom\":34.75,\"volumeto\":319849.28},{\"time\":1594805340,\"close\":9200.28,\"high\":9207.72,\"low\":9200.06,\"open\":9204.05,\"volumefrom\":73.22,\"volumeto\":673914.57},{\"time\":1594805400,\"close\":9203.26,\"high\":9204.55,\"low\":9200,\"open\":9200.28,\"volumefrom\":62.35,\"volumeto\":573689.85},{\"time\":1594805460,\"close\":9204.06,\"high\":9205,\"low\":9201.08,\"open\":9203.26,\"volumefrom\":31.55,\"volumeto\":290322.16},{\"time\":1594805520,\"close\":9202.89,\"high\":9204.63,\"low\":9201.82,\"open\":9204.06,\"volumefrom\":24.85,\"volumeto\":228680.71},{\"time\":1594805580,\"close\":9201.48,\"high\":9203.2,\"low\":9195.34,\"open\":9202.89,\"volumefrom\":102.26,\"volumeto\":940704.79},{\"time\":1594805640,\"close\":9198.99,\"high\":9201.48,\"low\":9197.72,\"open\":9201.48,\"volumefrom\":24.92,\"volumeto\":229254.6},{\"time\":1594805700,\"close\":9198.74,\"high\":9199.82,\"low\":9196.56,\"open\":9198.99,\"volumefrom\":37.3,\"volumeto\":343141.83},{\"time\":1594805760,\"close\":9198.03,\"high\":9199.39,\"low\":9197.9,\"open\":9198.74,\"volumefrom\":20.92,\"volumeto\":192415.94},{\"time\":1594805820,\"close\":9196.51,\"high\":9199.35,\"low\":9195,\"open\":9198.03,\"volumefrom\":63.74,\"volumeto\":586274.78},{\"time\":1594805880,\"close\":9192.44,\"high\":9198.65,\"low\":9188,\"open\":9196.51,\"volumefrom\":90.66,\"volumeto\":833353.44},{\"time\":1594805940,\"close\":9201.81,\"high\":9204.59,\"low\":9190.53,\"open\":9192.44,\"volumefrom\":50.34,\"volumeto\":463078.11},{\"time\":1594806000,\"close\":9201.99,\"high\":9203.6,\"low\":9199.04,\"open\":9201.81,\"volumefrom\":23.43,\"volumeto\":215599.78},{\"time\":1594806060,\"close\":9210.01,\"high\":9210.55,\"low\":9201.99,\"open\":9201.99,\"volumefrom\":31.19,\"volumeto\":287151.63},{\"time\":1594806120,\"close\":9214.28,\"high\":9217.58,\"low\":9209.97,\"open\":9210.01,\"volumefrom\":56.91,\"volumeto\":524266.43},{\"time\":1594806180,\"close\":9213.62,\"high\":9216.66,\"low\":9212.66,\"open\":9214.28,\"volumefrom\":30.19,\"volumeto\":278192.35},{\"time\":1594806240,\"close\":9216.09,\"high\":9216.41,\"low\":9212.11,\"open\":9213.62,\"volumefrom\":15.5,\"volumeto\":142794.36},{\"time\":1594806300,\"close\":9215.77,\"high\":9216.47,\"low\":9215.69,\"open\":9216.09,\"volumefrom\":15.89,\"volumeto\":146429.04},{\"time\":1594806360,\"close\":9217.37,\"high\":9218.26,\"low\":9215.74,\"open\":9215.77,\"volumefrom\":65.98,\"volumeto\":608129.69},{\"time\":1594806420,\"close\":9216.65,\"high\":9217.87,\"low\":9215.13,\"open\":9217.37,\"volumefrom\":25.32,\"volumeto\":233337.23},{\"time\":1594806480,\"close\":9218.25,\"high\":9218.26,\"low\":9216.47,\"open\":9216.65,\"volumefrom\":20.28,\"volumeto\":186968.72},{\"time\":1594806540,\"close\":9218.18,\"high\":9218.26,\"low\":9217.48,\"open\":9218.25,\"volumefrom\":32.01,\"volumeto\":295068.32},{\"time\":1594806600,\"close\":9218.69,\"high\":9218.98,\"low\":9218.18,\"open\":9218.18,\"volumefrom\":21,\"volumeto\":193627.64},{\"time\":1594806660,\"close\":9215.86,\"high\":9218.69,\"low\":9215.67,\"open\":9218.69,\"volumefrom\":26.62,\"volumeto\":245342.85},{\"time\":1594806720,\"close\":9215.73,\"high\":9217.57,\"low\":9215,\"open\":9215.86,\"volumefrom\":13.28,\"volumeto\":122429.83},{\"time\":1594806780,\"close\":9215.13,\"high\":9216.98,\"low\":9215.06,\"open\":9215.73,\"volumefrom\":10.5,\"volumeto\":96736.19},{\"time\":1594806840,\"close\":9217.77,\"high\":9218.99,\"low\":9215,\"open\":9215.13,\"volumefrom\":25.08,\"volumeto\":231150.01},{\"time\":1594806900,\"close\":9219.74,\"high\":9220,\"low\":9217.77,\"open\":9217.77,\"volumefrom\":21.44,\"volumeto\":197701.18},{\"time\":1594806960,\"close\":9218.72,\"high\":9219.83,\"low\":9217.82,\"open\":9219.74,\"volumefrom\":24.57,\"volumeto\":226493.36},{\"time\":1594807020,\"close\":9219.69,\"high\":9220.53,\"low\":9218.7,\"open\":9218.72,\"volumefrom\":15.55,\"volumeto\":143355.45},{\"time\":1594807080,\"close\":9226.09,\"high\":9226.57,\"low\":9218.98,\"open\":9219.69,\"volumefrom\":46.83,\"volumeto\":431920.38},{\"time\":1594807140,\"close\":9225.99,\"high\":9227.84,\"low\":9224,\"open\":9226.09,\"volumefrom\":27.51,\"volumeto\":253778.27},{\"time\":1594807200,\"close\":9224.01,\"high\":9227.19,\"low\":9224,\"open\":9225.99,\"volumefrom\":237.66,\"volumeto\":2192185.64},{\"time\":1594807260,\"close\":9223.17,\"high\":9224.01,\"low\":9223.12,\"open\":9224.01,\"volumefrom\":51.8,\"volumeto\":477819.2},{\"time\":1594807320,\"close\":9221.63,\"high\":9223.18,\"low\":9220.84,\"open\":9223.17,\"volumefrom\":30.08,\"volumeto\":277456.71},{\"time\":1594807380,\"close\":9222.2,\"high\":9222.2,\"low\":9221.39,\"open\":9221.63,\"volumefrom\":13.82,\"volumeto\":127451.5},{\"time\":1594807440,\"close\":9226.83,\"high\":9227.84,\"low\":9221.99,\"open\":9222.2,\"volumefrom\":93.75,\"volumeto\":864850.74},{\"time\":1594807500,\"close\":9226.89,\"high\":9227,\"low\":9225.99,\"open\":9226.83,\"volumefrom\":20.16,\"volumeto\":186028.2},{\"time\":1594807560,\"close\":9227.24,\"high\":9229.17,\"low\":9226.17,\"open\":9226.89,\"volumefrom\":45.56,\"volumeto\":420387.47},{\"time\":1594807620,\"close\":9228.53,\"high\":9229.2,\"low\":9226.18,\"open\":9227.24,\"volumefrom\":23.28,\"volumeto\":214786.48},{\"time\":1594807680,\"close\":9228.51,\"high\":9228.72,\"low\":9228.3,\"open\":9228.53,\"volumefrom\":14.83,\"volumeto\":136873.52},{\"time\":1594807740,\"close\":9231.02,\"high\":9231.45,\"low\":9227.98,\"open\":9228.51,\"volumefrom\":39.25,\"volumeto\":362253.42},{\"time\":1594807800,\"close\":9233,\"high\":9233.91,\"low\":9230.96,\"open\":9231.02,\"volumefrom\":34.85,\"volumeto\":321707.25},{\"time\":1594807860,\"close\":9243.33,\"high\":9249.98,\"low\":9231.86,\"open\":9233,\"volumefrom\":218.67,\"volumeto\":2020400.09},{\"time\":1594807920,\"close\":9242.47,\"high\":9244.6,\"low\":9241.01,\"open\":9243.33,\"volumefrom\":22.29,\"volumeto\":205976.89},{\"time\":1594807980,\"close\":9239,\"high\":9242.64,\"low\":9237.99,\"open\":9242.47,\"volumefrom\":99.55,\"volumeto\":919881.8},{\"time\":1594808040,\"close\":9246.99,\"high\":9247,\"low\":9239,\"open\":9239,\"volumefrom\":136.12,\"volumeto\":1258218.8},{\"time\":1594808100,\"close\":9245.14,\"high\":9247.55,\"low\":9244.62,\"open\":9246.99,\"volumefrom\":93.9,\"volumeto\":868213.86},{\"time\":1594808160,\"close\":9243.47,\"high\":9246.12,\"low\":9243,\"open\":9245.14,\"volumefrom\":360.37,\"volumeto\":3330975.44},{\"time\":1594808220,\"close\":9242.29,\"high\":9244,\"low\":9239.63,\"open\":9243.47,\"volumefrom\":167.14,\"volumeto\":1544825},{\"time\":1594808280,\"close\":9240.68,\"high\":9243.42,\"low\":9240,\"open\":9242.29,\"volumefrom\":48.34,\"volumeto\":446704.87},{\"time\":1594808340,\"close\":9241.99,\"high\":9244.71,\"low\":9239.64,\"open\":9240.68,\"volumefrom\":18.65,\"volumeto\":172391.18},{\"time\":1594808400,\"close\":9241.01,\"high\":9242.8,\"low\":9240.49,\"open\":9241.99,\"volumefrom\":28.61,\"volumeto\":264412.22},{\"time\":1594808460,\"close\":9241.48,\"high\":9243.5,\"low\":9241.01,\"open\":9241.01,\"volumefrom\":19.6,\"volumeto\":181177.12},{\"time\":1594808520,\"close\":9241.99,\"high\":9242,\"low\":9240.49,\"open\":9241.48,\"volumefrom\":22.84,\"volumeto\":211073.43},{\"time\":1594808580,\"close\":9240.9,\"high\":9241.99,\"low\":9240.9,\"open\":9241.99,\"volumefrom\":19,\"volumeto\":175554},{\"time\":1594808640,\"close\":9239.92,\"high\":9240.9,\"low\":9239.29,\"open\":9240.9,\"volumefrom\":19.59,\"volumeto\":180993.57},{\"time\":1594808700,\"close\":9239.73,\"high\":9240,\"low\":9239.66,\"open\":9239.92,\"volumefrom\":18.59,\"volumeto\":171733.09},{\"time\":1594808760,\"close\":9234.89,\"high\":9239.98,\"low\":9234.64,\"open\":9239.73,\"volumefrom\":21.58,\"volumeto\":199346.54},{\"time\":1594808820,\"close\":9236.6,\"high\":9237.65,\"low\":9233.35,\"open\":9234.89,\"volumefrom\":20.02,\"volumeto\":184891.43},{\"time\":1594808880,\"close\":9241.28,\"high\":9241.61,\"low\":9236.58,\"open\":9236.6,\"volumefrom\":51.15,\"volumeto\":472634.94},{\"time\":1594808940,\"close\":9241.06,\"high\":9242,\"low\":9238.5,\"open\":9241.28,\"volumefrom\":52.42,\"volumeto\":484425.63},{\"time\":1594809000,\"close\":9240.58,\"high\":9242.46,\"low\":9240.43,\"open\":9241.06,\"volumefrom\":35.98,\"volumeto\":332507.93},{\"time\":1594809060,\"close\":9240.39,\"high\":9241.55,\"low\":9237.25,\"open\":9240.58,\"volumefrom\":24.48,\"volumeto\":226210.8},{\"time\":1594809120,\"close\":9240.33,\"high\":9240.4,\"low\":9239.14,\"open\":9240.39,\"volumefrom\":10.5,\"volumeto\":97066.37},{\"time\":1594809180,\"close\":9241.48,\"high\":9241.8,\"low\":9239.14,\"open\":9240.33,\"volumefrom\":21.42,\"volumeto\":197966.71},{\"time\":1594809240,\"close\":9242.85,\"high\":9242.85,\"low\":9240.19,\"open\":9241.48,\"volumefrom\":25.73,\"volumeto\":237746.59},{\"time\":1594809300,\"close\":9243.61,\"high\":9244,\"low\":9242.05,\"open\":9242.85,\"volumefrom\":28.44,\"volumeto\":262824.89},{\"time\":1594809360,\"close\":9247.4,\"high\":9247.64,\"low\":9243.58,\"open\":9243.61,\"volumefrom\":21.19,\"volumeto\":195902.94},{\"time\":1594809420,\"close\":9248,\"high\":9248.5,\"low\":9246.75,\"open\":9247.4,\"volumefrom\":10.85,\"volumeto\":100335.91},{\"time\":1594809480,\"close\":9244.91,\"high\":9248.01,\"low\":9243.55,\"open\":9248,\"volumefrom\":18.44,\"volumeto\":170442.56},{\"time\":1594809540,\"close\":9245.19,\"high\":9246.54,\"low\":9244.91,\"open\":9244.91,\"volumefrom\":11.93,\"volumeto\":110319.23},{\"time\":1594809600,\"close\":9243.18,\"high\":9245.25,\"low\":9242.19,\"open\":9245.19,\"volumefrom\":17.16,\"volumeto\":158630.26},{\"time\":1594809660,\"close\":9243.65,\"high\":9245.17,\"low\":9242.6,\"open\":9243.18,\"volumefrom\":40.55,\"volumeto\":374831.96},{\"time\":1594809720,\"close\":9242.51,\"high\":9243.7,\"low\":9241.52,\"open\":9243.65,\"volumefrom\":16.33,\"volumeto\":150903.04},{\"time\":1594809780,\"close\":9241.89,\"high\":9243.46,\"low\":9240.98,\"open\":9242.51,\"volumefrom\":17.7,\"volumeto\":163566.01},{\"time\":1594809840,\"close\":9240.3,\"high\":9242.77,\"low\":9240.3,\"open\":9241.89,\"volumefrom\":21.17,\"volumeto\":195624.5},{\"time\":1594809900,\"close\":9239.64,\"high\":9240.42,\"low\":9236.92,\"open\":9240.3,\"volumefrom\":35.56,\"volumeto\":328506.93},{\"time\":1594809960,\"close\":9240.73,\"high\":9240.94,\"low\":9239.61,\"open\":9239.64,\"volumefrom\":15.98,\"volumeto\":147690.79},{\"time\":1594810020,\"close\":9238.96,\"high\":9240.74,\"low\":9237.75,\"open\":9240.73,\"volumefrom\":19.93,\"volumeto\":184114.25},{\"time\":1594810080,\"close\":9238.15,\"high\":9238.96,\"low\":9237.34,\"open\":9238.96,\"volumefrom\":25.59,\"volumeto\":236443.78},{\"time\":1594810140,\"close\":9238.28,\"high\":9238.46,\"low\":9236.79,\"open\":9238.15,\"volumefrom\":15.16,\"volumeto\":140032.01},{\"time\":1594810200,\"close\":9238,\"high\":9238.28,\"low\":9237.98,\"open\":9238.28,\"volumefrom\":13.79,\"volumeto\":127421.99},{\"time\":1594810260,\"close\":9240.31,\"high\":9240.5,\"low\":9238,\"open\":9238,\"volumefrom\":26.52,\"volumeto\":245010.64},{\"time\":1594810320,\"close\":9240.53,\"high\":9243.7,\"low\":9240.28,\"open\":9240.31,\"volumefrom\":26.71,\"volumeto\":246864.07},{\"time\":1594810380,\"close\":9240.62,\"high\":9241.38,\"low\":9240,\"open\":9240.53,\"volumefrom\":13.15,\"volumeto\":121475.5},{\"time\":1594810440,\"close\":9240.15,\"high\":9241.99,\"low\":9239.87,\"open\":9240.62,\"volumefrom\":13.35,\"volumeto\":123368.17},{\"time\":1594810500,\"close\":9239.67,\"high\":9240.33,\"low\":9239.21,\"open\":9240.15,\"volumefrom\":10.48,\"volumeto\":96853.31},{\"time\":1594810560,\"close\":9239.33,\"high\":9240.98,\"low\":9238.01,\"open\":9239.67,\"volumefrom\":24.11,\"volumeto\":222776.72},{\"time\":1594810620,\"close\":9241.76,\"high\":9241.79,\"low\":9239.33,\"open\":9239.33,\"volumefrom\":20.99,\"volumeto\":193990.89},{\"time\":1594810680,\"close\":9240.88,\"high\":9241.86,\"low\":9239.64,\"open\":9241.76,\"volumefrom\":16.29,\"volumeto\":150545.38},{\"time\":1594810740,\"close\":9243.5,\"high\":9243.5,\"low\":9240.88,\"open\":9240.88,\"volumefrom\":32.63,\"volumeto\":301597.15},{\"time\":1594810800,\"close\":9241.67,\"high\":9245,\"low\":9240,\"open\":9243.5,\"volumefrom\":24.83,\"volumeto\":229497.1},{\"time\":1594810860,\"close\":9241.73,\"high\":9243.49,\"low\":9241.62,\"open\":9241.67,\"volumefrom\":12.81,\"volumeto\":118425.61},{\"time\":1594810920,\"close\":9239.65,\"high\":9241.73,\"low\":9236.77,\"open\":9241.73,\"volumefrom\":20.23,\"volumeto\":186899.44},{\"time\":1594810980,\"close\":9239.18,\"high\":9241.56,\"low\":9238.93,\"open\":9239.65,\"volumefrom\":33.48,\"volumeto\":309395.77},{\"time\":1594811040,\"close\":9235.17,\"high\":9239.18,\"low\":9234.21,\"open\":9239.18,\"volumefrom\":52.32,\"volumeto\":483230.14},{\"time\":1594811100,\"close\":9231.77,\"high\":9239.01,\"low\":9230,\"open\":9235.17,\"volumefrom\":93.76,\"volumeto\":865887.63},{\"time\":1594811160,\"close\":9231.97,\"high\":9233.5,\"low\":9230.46,\"open\":9231.77,\"volumefrom\":22.9,\"volumeto\":211443},{\"time\":1594811220,\"close\":9228.27,\"high\":9232.1,\"low\":9228.07,\"open\":9231.97,\"volumefrom\":45.11,\"volumeto\":416453.59},{\"time\":1594811280,\"close\":9233.11,\"high\":9234.33,\"low\":9228.27,\"open\":9228.27,\"volumefrom\":80.19,\"volumeto\":740319.61},{\"time\":1594811340,\"close\":9232.82,\"high\":9233.12,\"low\":9230.03,\"open\":9233.11,\"volumefrom\":8.617,\"volumeto\":79547.61},{\"time\":1594811400,\"close\":9236.36,\"high\":9236.71,\"low\":9232.53,\"open\":9232.82,\"volumefrom\":11.48,\"volumeto\":105994.53},{\"time\":1594811460,\"close\":9234.59,\"high\":9236.37,\"low\":9233.18,\"open\":9236.36,\"volumefrom\":10.73,\"volumeto\":99110.84},{\"time\":1594811520,\"close\":9237.51,\"high\":9237.69,\"low\":9233.17,\"open\":9234.59,\"volumefrom\":65.89,\"volumeto\":608466.89},{\"time\":1594811580,\"close\":9238.03,\"high\":9239.67,\"low\":9237.51,\"open\":9237.51,\"volumefrom\":11.78,\"volumeto\":108828.65},{\"time\":1594811640,\"close\":9239.41,\"high\":9240,\"low\":9238.03,\"open\":9238.03,\"volumefrom\":23.78,\"volumeto\":219742.11},{\"time\":1594811700,\"close\":9238.16,\"high\":9239.42,\"low\":9235.89,\"open\":9239.41,\"volumefrom\":43.59,\"volumeto\":402619.94},{\"time\":1594811760,\"close\":9239.56,\"high\":9239.83,\"low\":9238.06,\"open\":9238.16,\"volumefrom\":23.66,\"volumeto\":218545.1},{\"time\":1594811820,\"close\":9239.43,\"high\":9240,\"low\":9239.3,\"open\":9239.56,\"volumefrom\":21.93,\"volumeto\":202596.21},{\"time\":1594811880,\"close\":9239.33,\"high\":9240,\"low\":9237.72,\"open\":9239.43,\"volumefrom\":29.71,\"volumeto\":274506.4},{\"time\":1594811940,\"close\":9239.79,\"high\":9239.93,\"low\":9237.13,\"open\":9239.33,\"volumefrom\":43.97,\"volumeto\":406217.37},{\"time\":1594812000,\"close\":9240.97,\"high\":9241,\"low\":9239.73,\"open\":9239.79,\"volumefrom\":43.73,\"volumeto\":404057.43},{\"time\":1594812060,\"close\":9244.44,\"high\":9244.83,\"low\":9240.93,\"open\":9240.97,\"volumefrom\":15.08,\"volumeto\":139384.55},{\"time\":1594812120,\"close\":9246.35,\"high\":9246.35,\"low\":9244.43,\"open\":9244.44,\"volumefrom\":31.01,\"volumeto\":286716.64},{\"time\":1594812180,\"close\":9245.97,\"high\":9248.98,\"low\":9245.49,\"open\":9246.35,\"volumefrom\":43.2,\"volumeto\":399465.17},{\"time\":1594812240,\"close\":9248.01,\"high\":9248.77,\"low\":9245.49,\"open\":9245.97,\"volumefrom\":17.31,\"volumeto\":160035.16},{\"time\":1594812300,\"close\":9247.68,\"high\":9248.91,\"low\":9245.74,\"open\":9248.01,\"volumefrom\":24.55,\"volumeto\":227000.77},{\"time\":1594812360,\"close\":9247.03,\"high\":9247.68,\"low\":9247.03,\"open\":9247.68,\"volumefrom\":0,\"volumeto\":0}]','1594812421'),(14836,'https://min-api.cryptocompare.com/data/histohour?fsym=BTC&tsym=USDT&e=BINANCE','[{\"time\":1594206000,\"close\":9309.83,\"high\":9310,\"low\":9281,\"open\":9292.1,\"volumefrom\":1882.44,\"volumeto\":17500412.04},{\"time\":1594209600,\"close\":9297.47,\"high\":9330,\"low\":9284,\"open\":9309.83,\"volumefrom\":2942.9,\"volumeto\":27378756.43},{\"time\":1594213200,\"close\":9437.99,\"high\":9453.98,\"low\":9293.63,\"open\":9297.47,\"volumefrom\":7218.12,\"volumeto\":67658828.47},{\"time\":1594216800,\"close\":9425.01,\"high\":9470,\"low\":9407.66,\"open\":9437.99,\"volumefrom\":4999.63,\"volumeto\":47174162.33},{\"time\":1594220400,\"close\":9411.72,\"high\":9440,\"low\":9390.69,\"open\":9425.01,\"volumefrom\":2832.7,\"volumeto\":26683481.38},{\"time\":1594224000,\"close\":9411.43,\"high\":9432,\"low\":9381.6,\"open\":9411.72,\"volumefrom\":3045.29,\"volumeto\":28657484.47},{\"time\":1594227600,\"close\":9422,\"high\":9428,\"low\":9399.13,\"open\":9411.43,\"volumefrom\":1539.65,\"volumeto\":14497726.05},{\"time\":1594231200,\"close\":9413.87,\"high\":9430,\"low\":9396.33,\"open\":9422,\"volumefrom\":1349.96,\"volumeto\":12710365.77},{\"time\":1594234800,\"close\":9430,\"high\":9445,\"low\":9413.68,\"open\":9413.87,\"volumefrom\":1738.76,\"volumeto\":16398978.35},{\"time\":1594238400,\"close\":9433.35,\"high\":9445,\"low\":9406.48,\"open\":9430,\"volumefrom\":3509.99,\"volumeto\":33094811.18},{\"time\":1594242000,\"close\":9429.99,\"high\":9437.2,\"low\":9416.99,\"open\":9433.35,\"volumefrom\":1407.05,\"volumeto\":13263799.44},{\"time\":1594245600,\"close\":9448.87,\"high\":9468,\"low\":9424.6,\"open\":9429.99,\"volumefrom\":2218.45,\"volumeto\":20966149.03},{\"time\":1594249200,\"close\":9436.06,\"high\":9449.95,\"low\":9418.65,\"open\":9448.87,\"volumefrom\":1419.93,\"volumeto\":13392382.28},{\"time\":1594252800,\"close\":9410,\"high\":9440.79,\"low\":9392,\"open\":9436.06,\"volumefrom\":1909.3,\"volumeto\":17972319.73},{\"time\":1594256400,\"close\":9382.01,\"high\":9410.46,\"low\":9378.89,\"open\":9410,\"volumefrom\":1797.98,\"volumeto\":16889999.25},{\"time\":1594260000,\"close\":9382.5,\"high\":9406.16,\"low\":9360,\"open\":9382.01,\"volumefrom\":2268.78,\"volumeto\":21289871.48},{\"time\":1594263600,\"close\":9385.02,\"high\":9392.72,\"low\":9372.27,\"open\":9382.5,\"volumefrom\":1127.52,\"volumeto\":10579977.54},{\"time\":1594267200,\"close\":9387.26,\"high\":9403.96,\"low\":9375.95,\"open\":9385.02,\"volumefrom\":1279.8,\"volumeto\":12020282.65},{\"time\":1594270800,\"close\":9381.58,\"high\":9405.88,\"low\":9379.01,\"open\":9387.26,\"volumefrom\":1409.68,\"volumeto\":13238778.87},{\"time\":1594274400,\"close\":9412,\"high\":9419.61,\"low\":9378.31,\"open\":9381.58,\"volumefrom\":1315.21,\"volumeto\":12365239.14},{\"time\":1594278000,\"close\":9402.32,\"high\":9413.92,\"low\":9386.27,\"open\":9412,\"volumefrom\":1798.05,\"volumeto\":16904586.11},{\"time\":1594281600,\"close\":9397.49,\"high\":9405,\"low\":9390.77,\"open\":9402.32,\"volumefrom\":1193.54,\"volumeto\":11216070.59},{\"time\":1594285200,\"close\":9383.92,\"high\":9398.07,\"low\":9379.27,\"open\":9397.49,\"volumefrom\":1454.18,\"volumeto\":13651880.81},{\"time\":1594288800,\"close\":9364.04,\"high\":9388.35,\"low\":9326,\"open\":9383.92,\"volumefrom\":2556.12,\"volumeto\":23944377.2},{\"time\":1594292400,\"close\":9401.71,\"high\":9403.16,\"low\":9355.56,\"open\":9364.04,\"volumefrom\":1817.32,\"volumeto\":17053140.21},{\"time\":1594296000,\"close\":9422.61,\"high\":9432.92,\"low\":9392.59,\"open\":9401.71,\"volumefrom\":2035.88,\"volumeto\":19156797.43},{\"time\":1594299600,\"close\":9393.25,\"high\":9426.87,\"low\":9373.53,\"open\":9422.61,\"volumefrom\":1880.65,\"volumeto\":17670757.46},{\"time\":1594303200,\"close\":9295.9,\"high\":9394.48,\"low\":9270,\"open\":9393.25,\"volumefrom\":4653.61,\"volumeto\":43456797.88},{\"time\":1594306800,\"close\":9208.58,\"high\":9295.9,\"low\":9160,\"open\":9295.9,\"volumefrom\":8001.83,\"volumeto\":73768070.1},{\"time\":1594310400,\"close\":9220.78,\"high\":9235.01,\"low\":9185.33,\"open\":9208.58,\"volumefrom\":2452.97,\"volumeto\":22599867.26},{\"time\":1594314000,\"close\":9208.99,\"high\":9239.53,\"low\":9200.48,\"open\":9220.78,\"volumefrom\":1829.05,\"volumeto\":16862687.81},{\"time\":1594317600,\"close\":9224.99,\"high\":9233.29,\"low\":9199.01,\"open\":9208.99,\"volumefrom\":1435.6,\"volumeto\":13227825.6},{\"time\":1594321200,\"close\":9218.14,\"high\":9230,\"low\":9188,\"open\":9224.99,\"volumefrom\":1494.86,\"volumeto\":13768813.86},{\"time\":1594324800,\"close\":9233.16,\"high\":9243.07,\"low\":9206.62,\"open\":9218.14,\"volumefrom\":1161.72,\"volumeto\":10717178.79},{\"time\":1594328400,\"close\":9248.69,\"high\":9252.22,\"low\":9229.41,\"open\":9233.16,\"volumefrom\":1126.45,\"volumeto\":10412402.13},{\"time\":1594332000,\"close\":9242.5,\"high\":9253.9,\"low\":9216.68,\"open\":9248.69,\"volumefrom\":1137.79,\"volumeto\":10505670.24},{\"time\":1594335600,\"close\":9232.43,\"high\":9242.51,\"low\":9220,\"open\":9242.5,\"volumefrom\":906.56,\"volumeto\":8367101.38},{\"time\":1594339200,\"close\":9214.03,\"high\":9237.55,\"low\":9207.21,\"open\":9232.43,\"volumefrom\":1676.45,\"volumeto\":15461884.38},{\"time\":1594342800,\"close\":9223.89,\"high\":9233.01,\"low\":9211.61,\"open\":9214.03,\"volumefrom\":1051.83,\"volumeto\":9700782.93},{\"time\":1594346400,\"close\":9215.17,\"high\":9230,\"low\":9193.11,\"open\":9223.89,\"volumefrom\":1211.3,\"volumeto\":11160167.29},{\"time\":1594350000,\"close\":9222.7,\"high\":9231.19,\"low\":9208.16,\"open\":9215.17,\"volumefrom\":766.12,\"volumeto\":7064167.66},{\"time\":1594353600,\"close\":9146.42,\"high\":9227.46,\"low\":9128,\"open\":9222.7,\"volumefrom\":3097.97,\"volumeto\":28403741.18},{\"time\":1594357200,\"close\":9148.6,\"high\":9167.9,\"low\":9125,\"open\":9146.42,\"volumefrom\":2074.54,\"volumeto\":18976834.85},{\"time\":1594360800,\"close\":9143.05,\"high\":9169.73,\"low\":9143.03,\"open\":9148.6,\"volumefrom\":1972.55,\"volumeto\":18061230.6},{\"time\":1594364400,\"close\":9154.99,\"high\":9167,\"low\":9128.06,\"open\":9143.05,\"volumefrom\":2365.55,\"volumeto\":21648784.54},{\"time\":1594368000,\"close\":9174.83,\"high\":9199.86,\"low\":9153.38,\"open\":9154.99,\"volumefrom\":2065.03,\"volumeto\":18952759.72},{\"time\":1594371600,\"close\":9184.58,\"high\":9188.91,\"low\":9165.54,\"open\":9174.83,\"volumefrom\":1481.58,\"volumeto\":13597727.04},{\"time\":1594375200,\"close\":9183.78,\"high\":9190.31,\"low\":9157.95,\"open\":9184.58,\"volumefrom\":1587.24,\"volumeto\":14565091.75},{\"time\":1594378800,\"close\":9161.49,\"high\":9205.26,\"low\":9159.14,\"open\":9183.78,\"volumefrom\":1866.84,\"volumeto\":17143120.72},{\"time\":1594382400,\"close\":9186.11,\"high\":9196,\"low\":9160.59,\"open\":9161.49,\"volumefrom\":1437.04,\"volumeto\":13190230.94},{\"time\":1594386000,\"close\":9185.37,\"high\":9201.32,\"low\":9163.56,\"open\":9186.11,\"volumefrom\":1561.53,\"volumeto\":14343717.29},{\"time\":1594389600,\"close\":9189.68,\"high\":9196.03,\"low\":9166,\"open\":9185.37,\"volumefrom\":1464.39,\"volumeto\":13445759.75},{\"time\":1594393200,\"close\":9245.92,\"high\":9249,\"low\":9184.05,\"open\":9189.68,\"volumefrom\":2318.37,\"volumeto\":21387104.05},{\"time\":1594396800,\"close\":9223.05,\"high\":9252.41,\"low\":9210.25,\"open\":9245.92,\"volumefrom\":1902.64,\"volumeto\":17553639.77},{\"time\":1594400400,\"close\":9221.8,\"high\":9227.96,\"low\":9206,\"open\":9223.05,\"volumefrom\":1172.6,\"volumeto\":10805936.84},{\"time\":1594404000,\"close\":9219.5,\"high\":9227.43,\"low\":9209.37,\"open\":9221.8,\"volumefrom\":1072.8,\"volumeto\":9888596.66},{\"time\":1594407600,\"close\":9235.57,\"high\":9241.64,\"low\":9219.05,\"open\":9219.5,\"volumefrom\":1014.73,\"volumeto\":9367489.96},{\"time\":1594411200,\"close\":9231.89,\"high\":9255.5,\"low\":9229.53,\"open\":9235.57,\"volumefrom\":1200.85,\"volumeto\":11099691.3},{\"time\":1594414800,\"close\":9216.57,\"high\":9234.99,\"low\":9210,\"open\":9231.89,\"volumefrom\":810.18,\"volumeto\":7471857.85},{\"time\":1594418400,\"close\":9227.88,\"high\":9243.99,\"low\":9212.25,\"open\":9216.57,\"volumefrom\":932.44,\"volumeto\":8609406.6},{\"time\":1594422000,\"close\":9288.34,\"high\":9317.48,\"low\":9225.91,\"open\":9227.88,\"volumefrom\":2190.94,\"volumeto\":20339175.1},{\"time\":1594425600,\"close\":9278.69,\"high\":9299.28,\"low\":9270.99,\"open\":9288.34,\"volumefrom\":1296.78,\"volumeto\":12038314.63},{\"time\":1594429200,\"close\":9285.49,\"high\":9287.95,\"low\":9266.64,\"open\":9278.69,\"volumefrom\":981.54,\"volumeto\":9105889.15},{\"time\":1594432800,\"close\":9277.9,\"high\":9291.06,\"low\":9270.01,\"open\":9285.49,\"volumefrom\":779.72,\"volumeto\":7234274.07},{\"time\":1594436400,\"close\":9268.2,\"high\":9289.23,\"low\":9257.54,\"open\":9277.9,\"volumefrom\":1025.29,\"volumeto\":9513184.05},{\"time\":1594440000,\"close\":9257.99,\"high\":9278.39,\"low\":9253.13,\"open\":9268.2,\"volumefrom\":826.02,\"volumeto\":7651341.66},{\"time\":1594443600,\"close\":9260.41,\"high\":9275.48,\"low\":9257.35,\"open\":9257.99,\"volumefrom\":852.2,\"volumeto\":7896474.32},{\"time\":1594447200,\"close\":9256.57,\"high\":9268.82,\"low\":9253.21,\"open\":9260.41,\"volumefrom\":840.91,\"volumeto\":7789069.29},{\"time\":1594450800,\"close\":9268.8,\"high\":9279.56,\"low\":9255,\"open\":9256.57,\"volumefrom\":911.98,\"volumeto\":8453266.48},{\"time\":1594454400,\"close\":9258.56,\"high\":9269.98,\"low\":9255.93,\"open\":9268.8,\"volumefrom\":763.41,\"volumeto\":7071925.26},{\"time\":1594458000,\"close\":9206.93,\"high\":9259.99,\"low\":9178.25,\"open\":9258.56,\"volumefrom\":2830.86,\"volumeto\":26070139.14},{\"time\":1594461600,\"close\":9210.84,\"high\":9234.48,\"low\":9200,\"open\":9206.93,\"volumefrom\":1022.97,\"volumeto\":9428304.3},{\"time\":1594465200,\"close\":9200.37,\"high\":9224,\"low\":9197.49,\"open\":9210.84,\"volumefrom\":973.63,\"volumeto\":8967158.63},{\"time\":1594468800,\"close\":9208.94,\"high\":9223.37,\"low\":9195,\"open\":9200.37,\"volumefrom\":739.26,\"volumeto\":6811972.4},{\"time\":1594472400,\"close\":9224.66,\"high\":9229.41,\"low\":9201,\"open\":9208.94,\"volumefrom\":913.99,\"volumeto\":8421925.14},{\"time\":1594476000,\"close\":9231.35,\"high\":9235.63,\"low\":9203.99,\"open\":9224.66,\"volumefrom\":1058.36,\"volumeto\":9757256.06},{\"time\":1594479600,\"close\":9226.65,\"high\":9233.16,\"low\":9220.33,\"open\":9231.35,\"volumefrom\":756.66,\"volumeto\":6981417.53},{\"time\":1594483200,\"close\":9217.48,\"high\":9253.79,\"low\":9210.01,\"open\":9226.65,\"volumefrom\":1284.92,\"volumeto\":11859232.17},{\"time\":1594486800,\"close\":9219.5,\"high\":9224.46,\"low\":9203.57,\"open\":9217.48,\"volumefrom\":747.82,\"volumeto\":6892275.77},{\"time\":1594490400,\"close\":9225.64,\"high\":9230.59,\"low\":9203,\"open\":9219.5,\"volumefrom\":669.31,\"volumeto\":6170013.46},{\"time\":1594494000,\"close\":9205.11,\"high\":9226.61,\"low\":9201.94,\"open\":9225.64,\"volumefrom\":659.88,\"volumeto\":6078793.91},{\"time\":1594497600,\"close\":9216.86,\"high\":9217.24,\"low\":9201.55,\"open\":9205.11,\"volumefrom\":635.63,\"volumeto\":5853999.02},{\"time\":1594501200,\"close\":9220.21,\"high\":9224.68,\"low\":9207.74,\"open\":9216.86,\"volumefrom\":436.29,\"volumeto\":4020772.03},{\"time\":1594504800,\"close\":9218.41,\"high\":9236.11,\"low\":9210.36,\"open\":9220.21,\"volumefrom\":835.24,\"volumeto\":7704423.79},{\"time\":1594508400,\"close\":9234.03,\"high\":9253,\"low\":9218.02,\"open\":9218.41,\"volumefrom\":718.69,\"volumeto\":6638828.26},{\"time\":1594512000,\"close\":9250.99,\"high\":9268.52,\"low\":9230.61,\"open\":9234.03,\"volumefrom\":994.54,\"volumeto\":9199384.62},{\"time\":1594515600,\"close\":9268.56,\"high\":9294,\"low\":9243.48,\"open\":9250.99,\"volumefrom\":1859.8,\"volumeto\":17239899.28},{\"time\":1594519200,\"close\":9270.16,\"high\":9280.01,\"low\":9260.09,\"open\":9268.56,\"volumefrom\":761.17,\"volumeto\":7055384.96},{\"time\":1594522800,\"close\":9272.47,\"high\":9284.15,\"low\":9266.51,\"open\":9270.16,\"volumefrom\":858.52,\"volumeto\":7964222.17},{\"time\":1594526400,\"close\":9269.11,\"high\":9286.69,\"low\":9261.22,\"open\":9272.47,\"volumefrom\":788.58,\"volumeto\":7315436.46},{\"time\":1594530000,\"close\":9270.51,\"high\":9278.08,\"low\":9253.48,\"open\":9269.11,\"volumefrom\":739.78,\"volumeto\":6855454.05},{\"time\":1594533600,\"close\":9255.59,\"high\":9272.33,\"low\":9250.64,\"open\":9270.51,\"volumefrom\":677.09,\"volumeto\":6270310.36},{\"time\":1594537200,\"close\":9255.92,\"high\":9267.13,\"low\":9242.9,\"open\":9255.59,\"volumefrom\":844.81,\"volumeto\":7820071.58},{\"time\":1594540800,\"close\":9254.52,\"high\":9273.2,\"low\":9250,\"open\":9255.92,\"volumefrom\":729.74,\"volumeto\":6759066.8},{\"time\":1594544400,\"close\":9262.12,\"high\":9262.83,\"low\":9241.51,\"open\":9254.52,\"volumefrom\":869.9,\"volumeto\":8049649.51},{\"time\":1594548000,\"close\":9258.16,\"high\":9271.97,\"low\":9254.81,\"open\":9262.12,\"volumefrom\":888.02,\"volumeto\":8226217.28},{\"time\":1594551600,\"close\":9245.28,\"high\":9261.65,\"low\":9242.08,\"open\":9258.16,\"volumefrom\":1064.1,\"volumeto\":9843863.44},{\"time\":1594555200,\"close\":9267.28,\"high\":9271.74,\"low\":9243,\"open\":9245.28,\"volumefrom\":932.47,\"volumeto\":8634627.06},{\"time\":1594558800,\"close\":9210,\"high\":9345,\"low\":9182,\"open\":9267.28,\"volumefrom\":6483.22,\"volumeto\":59948281.4},{\"time\":1594562400,\"close\":9216.34,\"high\":9228.32,\"low\":9197.84,\"open\":9210,\"volumefrom\":1280.6,\"volumeto\":11798145.44},{\"time\":1594566000,\"close\":9215.69,\"high\":9226.53,\"low\":9207,\"open\":9216.34,\"volumefrom\":1041.65,\"volumeto\":9599015.57},{\"time\":1594569600,\"close\":9216.23,\"high\":9224.37,\"low\":9203.32,\"open\":9215.69,\"volumefrom\":1136.86,\"volumeto\":10477615.81},{\"time\":1594573200,\"close\":9216.83,\"high\":9220,\"low\":9206.1,\"open\":9216.23,\"volumefrom\":549.91,\"volumeto\":5065815.3},{\"time\":1594576800,\"close\":9218.54,\"high\":9223.56,\"low\":9209.47,\"open\":9216.83,\"volumefrom\":603.69,\"volumeto\":5563816.33},{\"time\":1594580400,\"close\":9220.28,\"high\":9235,\"low\":9157.5,\"open\":9218.54,\"volumefrom\":1816.35,\"volumeto\":16702318.32},{\"time\":1594584000,\"close\":9230.87,\"high\":9232.87,\"low\":9212.83,\"open\":9220.28,\"volumefrom\":751.4,\"volumeto\":6932001.17},{\"time\":1594587600,\"close\":9260.6,\"high\":9272.72,\"low\":9220.39,\"open\":9230.87,\"volumefrom\":1009.91,\"volumeto\":9341728.87},{\"time\":1594591200,\"close\":9298.46,\"high\":9327,\"low\":9260.6,\"open\":9260.6,\"volumefrom\":2258.47,\"volumeto\":20988055.79},{\"time\":1594594800,\"close\":9302.75,\"high\":9305,\"low\":9272,\"open\":9298.46,\"volumefrom\":1932.1,\"volumeto\":17940999.9},{\"time\":1594598400,\"close\":9275.81,\"high\":9321.34,\"low\":9265.53,\"open\":9302.75,\"volumefrom\":1810.63,\"volumeto\":16824797.24},{\"time\":1594602000,\"close\":9284.56,\"high\":9307.76,\"low\":9271.87,\"open\":9275.81,\"volumefrom\":1895.22,\"volumeto\":17602315.11},{\"time\":1594605600,\"close\":9284.16,\"high\":9290.82,\"low\":9274.99,\"open\":9284.56,\"volumefrom\":976.05,\"volumeto\":9059901.54},{\"time\":1594609200,\"close\":9271.99,\"high\":9289.79,\"low\":9270.92,\"open\":9284.16,\"volumefrom\":761.23,\"volumeto\":7063421.86},{\"time\":1594612800,\"close\":9269.22,\"high\":9284.99,\"low\":9264.6,\"open\":9271.99,\"volumefrom\":1107.7,\"volumeto\":10273026.96},{\"time\":1594616400,\"close\":9284.97,\"high\":9286.59,\"low\":9267.57,\"open\":9269.22,\"volumefrom\":1332.83,\"volumeto\":12368195.38},{\"time\":1594620000,\"close\":9260.19,\"high\":9291,\"low\":9244.55,\"open\":9284.97,\"volumefrom\":1806.68,\"volumeto\":16752064.83},{\"time\":1594623600,\"close\":9270.01,\"high\":9282.97,\"low\":9257.68,\"open\":9260.19,\"volumefrom\":1533.11,\"volumeto\":14210909.47},{\"time\":1594627200,\"close\":9283.12,\"high\":9290,\"low\":9264.17,\"open\":9270.01,\"volumefrom\":1908.6,\"volumeto\":17708424.37},{\"time\":1594630800,\"close\":9284.2,\"high\":9291.99,\"low\":9273.11,\"open\":9283.12,\"volumefrom\":1616.39,\"volumeto\":15004818.15},{\"time\":1594634400,\"close\":9289.02,\"high\":9304.56,\"low\":9266.21,\"open\":9284.2,\"volumefrom\":2290.37,\"volumeto\":21258601.31},{\"time\":1594638000,\"close\":9309.04,\"high\":9318,\"low\":9287,\"open\":9289.02,\"volumefrom\":2049.01,\"volumeto\":19058505.26},{\"time\":1594641600,\"close\":9315.75,\"high\":9343.82,\"low\":9278,\"open\":9309.04,\"volumefrom\":2989.01,\"volumeto\":27826997.95},{\"time\":1594645200,\"close\":9316.94,\"high\":9333.99,\"low\":9293,\"open\":9315.75,\"volumefrom\":2229.86,\"volumeto\":20766119.75},{\"time\":1594648800,\"close\":9303.02,\"high\":9329.9,\"low\":9301.72,\"open\":9316.94,\"volumefrom\":1507.44,\"volumeto\":14044972.26},{\"time\":1594652400,\"close\":9290.38,\"high\":9320.4,\"low\":9281.15,\"open\":9303.02,\"volumefrom\":1888.67,\"volumeto\":17567910.1},{\"time\":1594656000,\"close\":9303.06,\"high\":9305,\"low\":9288.65,\"open\":9290.38,\"volumefrom\":1255.42,\"volumeto\":11671494.46},{\"time\":1594659600,\"close\":9316.3,\"high\":9323,\"low\":9302.7,\"open\":9303.06,\"volumefrom\":1762.81,\"volumeto\":16420039.93},{\"time\":1594663200,\"close\":9290.23,\"high\":9316.3,\"low\":9268,\"open\":9316.3,\"volumefrom\":2013.31,\"volumeto\":18701219.71},{\"time\":1594666800,\"close\":9235.07,\"high\":9290.23,\"low\":9200.89,\"open\":9290.23,\"volumefrom\":4783.84,\"volumeto\":44167534.33},{\"time\":1594670400,\"close\":9252.77,\"high\":9271.85,\"low\":9217.76,\"open\":9235.07,\"volumefrom\":2097.54,\"volumeto\":19382547.3},{\"time\":1594674000,\"close\":9252.61,\"high\":9265.61,\"low\":9239.51,\"open\":9252.77,\"volumefrom\":1043.42,\"volumeto\":9654182.1},{\"time\":1594677600,\"close\":9242.07,\"high\":9252.61,\"low\":9220.16,\"open\":9252.61,\"volumefrom\":1254.1,\"volumeto\":11585394.23},{\"time\":1594681200,\"close\":9242.62,\"high\":9250,\"low\":9227,\"open\":9242.07,\"volumefrom\":826.85,\"volumeto\":7640693.2},{\"time\":1594684800,\"close\":9223.59,\"high\":9242.62,\"low\":9220,\"open\":9242.62,\"volumefrom\":1989.69,\"volumeto\":18363615.12},{\"time\":1594688400,\"close\":9238.56,\"high\":9245.41,\"low\":9211.25,\"open\":9223.59,\"volumefrom\":1136.89,\"volumeto\":10498517.64},{\"time\":1594692000,\"close\":9227.13,\"high\":9246.72,\"low\":9222.63,\"open\":9238.56,\"volumefrom\":978.4,\"volumeto\":9035331.56},{\"time\":1594695600,\"close\":9217.11,\"high\":9236.11,\"low\":9216.67,\"open\":9227.13,\"volumefrom\":1090.23,\"volumeto\":10059568.2},{\"time\":1594699200,\"close\":9189.97,\"high\":9218.59,\"low\":9151,\"open\":9217.11,\"volumefrom\":3693.92,\"volumeto\":33923881.36},{\"time\":1594702800,\"close\":9188.15,\"high\":9195.25,\"low\":9169.8,\"open\":9189.97,\"volumefrom\":1348.08,\"volumeto\":12381532.43},{\"time\":1594706400,\"close\":9188.99,\"high\":9203.68,\"low\":9180.76,\"open\":9188.15,\"volumefrom\":1359.19,\"volumeto\":12496735.01},{\"time\":1594710000,\"close\":9181.01,\"high\":9196.79,\"low\":9180,\"open\":9188.99,\"volumefrom\":1170.2,\"volumeto\":10752276.92},{\"time\":1594713600,\"close\":9193.83,\"high\":9210.31,\"low\":9179.09,\"open\":9181.01,\"volumefrom\":1749.99,\"volumeto\":16093043.79},{\"time\":1594717200,\"close\":9199.51,\"high\":9204.08,\"low\":9190,\"open\":9193.83,\"volumefrom\":2371.09,\"volumeto\":21809541.26},{\"time\":1594720800,\"close\":9184.12,\"high\":9200.94,\"low\":9169.75,\"open\":9199.51,\"volumefrom\":2817.44,\"volumeto\":25872306.76},{\"time\":1594724400,\"close\":9232.95,\"high\":9238.59,\"low\":9113,\"open\":9184.12,\"volumefrom\":4405.63,\"volumeto\":40465212.2},{\"time\":1594728000,\"close\":9205.17,\"high\":9242,\"low\":9204.27,\"open\":9232.95,\"volumefrom\":2466.74,\"volumeto\":22749592.79},{\"time\":1594731600,\"close\":9201.81,\"high\":9225.08,\"low\":9189.9,\"open\":9205.17,\"volumefrom\":2295.13,\"volumeto\":21131448.42},{\"time\":1594735200,\"close\":9213.01,\"high\":9222.95,\"low\":9182.02,\"open\":9201.81,\"volumefrom\":1602.56,\"volumeto\":14749009.48},{\"time\":1594738800,\"close\":9219.21,\"high\":9239.2,\"low\":9207.99,\"open\":9213.01,\"volumefrom\":2480.46,\"volumeto\":22877849.68},{\"time\":1594742400,\"close\":9228.28,\"high\":9237.06,\"low\":9209.37,\"open\":9219.21,\"volumefrom\":2203.7,\"volumeto\":20332498.21},{\"time\":1594746000,\"close\":9248.23,\"high\":9275,\"low\":9219.01,\"open\":9228.28,\"volumefrom\":3016.13,\"volumeto\":27874431.32},{\"time\":1594749600,\"close\":9249.4,\"high\":9260,\"low\":9241.37,\"open\":9248.23,\"volumefrom\":2130.25,\"volumeto\":19707741.75},{\"time\":1594753200,\"close\":9268.92,\"high\":9270,\"low\":9242.28,\"open\":9249.4,\"volumefrom\":1374.56,\"volumeto\":12721700.73},{\"time\":1594756800,\"close\":9268.93,\"high\":9276.54,\"low\":9258.95,\"open\":9268.92,\"volumefrom\":1192.92,\"volumeto\":11055808.41},{\"time\":1594760400,\"close\":9241.36,\"high\":9279.54,\"low\":9235.79,\"open\":9268.93,\"volumefrom\":1066.39,\"volumeto\":9867329.05},{\"time\":1594764000,\"close\":9255.31,\"high\":9268.22,\"low\":9240.76,\"open\":9241.36,\"volumefrom\":1122.83,\"volumeto\":10394649},{\"time\":1594767600,\"close\":9255.85,\"high\":9267.62,\"low\":9249.55,\"open\":9255.31,\"volumefrom\":710.13,\"volumeto\":6575465.36},{\"time\":1594771200,\"close\":9261.04,\"high\":9276.49,\"low\":9254.86,\"open\":9255.85,\"volumefrom\":1348.31,\"volumeto\":12490600.15},{\"time\":1594774800,\"close\":9251.46,\"high\":9264.2,\"low\":9238.31,\"open\":9261.04,\"volumefrom\":810.69,\"volumeto\":7499727.49},{\"time\":1594778400,\"close\":9241.42,\"high\":9253.16,\"low\":9237.7,\"open\":9251.46,\"volumefrom\":747.59,\"volumeto\":6911255.5},{\"time\":1594782000,\"close\":9234.85,\"high\":9250.95,\"low\":9227.71,\"open\":9241.42,\"volumefrom\":860.7,\"volumeto\":7954138.63},{\"time\":1594785600,\"close\":9245.88,\"high\":9247.07,\"low\":9222.57,\"open\":9234.85,\"volumefrom\":999.46,\"volumeto\":9229970.77},{\"time\":1594789200,\"close\":9244.4,\"high\":9248,\"low\":9236.97,\"open\":9245.88,\"volumefrom\":844.69,\"volumeto\":7807350.66},{\"time\":1594792800,\"close\":9234.77,\"high\":9249.47,\"low\":9230,\"open\":9244.4,\"volumefrom\":1256.52,\"volumeto\":11607300.45},{\"time\":1594796400,\"close\":9231.21,\"high\":9235,\"low\":9218.67,\"open\":9234.77,\"volumefrom\":1651.41,\"volumeto\":15237761.89},{\"time\":1594800000,\"close\":9220.92,\"high\":9232.69,\"low\":9200.26,\"open\":9231.21,\"volumefrom\":2139.1,\"volumeto\":19723615.67},{\"time\":1594803600,\"close\":9225.99,\"high\":9227.84,\"low\":9188,\"open\":9220.92,\"volumefrom\":2064.53,\"volumeto\":19013222.73},{\"time\":1594807200,\"close\":9243.5,\"high\":9249.98,\"low\":9220.84,\"open\":9225.99,\"volumefrom\":2675.59,\"volumeto\":24717201.29},{\"time\":1594810800,\"close\":9238.94,\"high\":9245,\"low\":9228.07,\"open\":9243.5,\"volumefrom\":517.2,\"volumeto\":4776633.89}]','1594812992'),(14837,'https://min-api.cryptocompare.com/data/histoday?fsym=BTC&tsym=USDT&limit=365&e=BINANCE','[{\"time\":1563235200,\"close\":9439.59,\"high\":11028,\"low\":9350.01,\"open\":10838.72,\"volumefrom\":87204.22,\"volumeto\":881856938.54},{\"time\":1563321600,\"close\":9667.92,\"high\":9957,\"low\":9060,\"open\":9439.59,\"volumefrom\":76851.7,\"volumeto\":732485975.72},{\"time\":1563408000,\"close\":10627.16,\"high\":10788,\"low\":9252,\"open\":9667.92,\"volumefrom\":72758.54,\"volumeto\":731997592.06},{\"time\":1563494400,\"close\":10504.29,\"high\":10769.71,\"low\":10121.84,\"open\":10627.16,\"volumefrom\":51296.32,\"volumeto\":535193155.61},{\"time\":1563580800,\"close\":10740.23,\"high\":11068.99,\"low\":10350,\"open\":10504.29,\"volumefrom\":43505.28,\"volumeto\":464614040.42},{\"time\":1563667200,\"close\":10589.45,\"high\":10817.9,\"low\":10288,\"open\":10740.23,\"volumefrom\":35913.86,\"volumeto\":378882277.58},{\"time\":1563753600,\"close\":10340.31,\"high\":10683.16,\"low\":10100,\"open\":10589.45,\"volumefrom\":37396.36,\"volumeto\":389148527.82},{\"time\":1563840000,\"close\":9864.91,\"high\":10343.97,\"low\":9822,\"open\":10340.31,\"volumefrom\":43700.7,\"volumeto\":439075342.42},{\"time\":1563926400,\"close\":9763.28,\"high\":9937,\"low\":9525,\"open\":9864.91,\"volumefrom\":40201.05,\"volumeto\":390717391.15},{\"time\":1564012800,\"close\":9879.87,\"high\":10175,\"low\":9720.03,\"open\":9763.28,\"volumefrom\":35044.58,\"volumeto\":350657595.84},{\"time\":1564099200,\"close\":9824,\"high\":9889.98,\"low\":9637,\"open\":9879.87,\"volumefrom\":19683.49,\"volumeto\":192022928.38},{\"time\":1564185600,\"close\":9476.52,\"high\":10188.66,\"low\":9333,\"open\":9824,\"volumefrom\":32649.21,\"volumeto\":318024837.53},{\"time\":1564272000,\"close\":9541.54,\"high\":9594.99,\"low\":9165,\"open\":9476.52,\"volumefrom\":27370.91,\"volumeto\":259358247.21},{\"time\":1564358400,\"close\":9507.64,\"high\":9729,\"low\":9395,\"open\":9541.54,\"volumefrom\":26899.31,\"volumeto\":257213872.74},{\"time\":1564444800,\"close\":9574.21,\"high\":9714.28,\"low\":9402,\"open\":9507.64,\"volumefrom\":30751.86,\"volumeto\":293800694.53},{\"time\":1564531200,\"close\":10080.53,\"high\":10109.8,\"low\":9555,\"open\":9574.21,\"volumefrom\":36698.32,\"volumeto\":361864379},{\"time\":1564617600,\"close\":10374.99,\"high\":10467.86,\"low\":9863.46,\"open\":10080.53,\"volumefrom\":38427.59,\"volumeto\":388729401.52},{\"time\":1564704000,\"close\":10523.75,\"high\":10670,\"low\":10281.35,\"open\":10374.99,\"volumefrom\":39435.04,\"volumeto\":413105112.27},{\"time\":1564790400,\"close\":10816.86,\"high\":10904.77,\"low\":10497.93,\"open\":10523.75,\"volumefrom\":31480.04,\"volumeto\":338863353.57},{\"time\":1564876800,\"close\":10929.23,\"high\":11040,\"low\":10552,\"open\":10816.86,\"volumefrom\":36994.61,\"volumeto\":400099182.28},{\"time\":1564963200,\"close\":11828.8,\"high\":11937.52,\"low\":10927.8,\"open\":10929.23,\"volumefrom\":59656.47,\"volumeto\":694027648.84},{\"time\":1565049600,\"close\":11481.69,\"high\":12330.7,\"low\":11226.7,\"open\":11828.8,\"volumefrom\":69745.18,\"volumeto\":822100144.2},{\"time\":1565136000,\"close\":11975.03,\"high\":12141.17,\"low\":11382.84,\"open\":11481.69,\"volumefrom\":63842.27,\"volumeto\":751757281.17},{\"time\":1565222400,\"close\":11999.77,\"high\":12060,\"low\":11521,\"open\":11975.03,\"volumefrom\":47773.39,\"volumeto\":563880694.2},{\"time\":1565308800,\"close\":11879.99,\"high\":12045.68,\"low\":11700,\"open\":11999.77,\"volumefrom\":36781.9,\"volumeto\":435691680.17},{\"time\":1565395200,\"close\":11309.31,\"high\":11985,\"low\":11270,\"open\":11879.99,\"volumefrom\":39142.5,\"volumeto\":451950654.29},{\"time\":1565481600,\"close\":11549.97,\"high\":11599.98,\"low\":11112.11,\"open\":11309.31,\"volumefrom\":24863.2,\"volumeto\":283145958.58},{\"time\":1565568000,\"close\":11396.08,\"high\":11577.89,\"low\":11235.32,\"open\":11549.97,\"volumefrom\":16354.98,\"volumeto\":186502616.06},{\"time\":1565654400,\"close\":10892.71,\"high\":11456.16,\"low\":10788.45,\"open\":11396.08,\"volumefrom\":30701.79,\"volumeto\":340946580.62},{\"time\":1565740800,\"close\":10050.37,\"high\":10897.48,\"low\":9928.1,\"open\":10892.71,\"volumefrom\":49924.64,\"volumeto\":520584896.36},{\"time\":1565827200,\"close\":10293.93,\"high\":10460,\"low\":9911,\"open\":10050.37,\"volumefrom\":34725.11,\"volumeto\":352588729.27},{\"time\":1565913600,\"close\":10331.54,\"high\":10536.03,\"low\":9750,\"open\":10293.93,\"volumefrom\":47471.23,\"volumeto\":483608042.39},{\"time\":1566000000,\"close\":10216.02,\"high\":10465.14,\"low\":10000,\"open\":10331.54,\"volumefrom\":26833.97,\"volumeto\":275590038.03},{\"time\":1566086400,\"close\":10306.78,\"high\":10500,\"low\":10080,\"open\":10216.02,\"volumefrom\":22747.35,\"volumeto\":234692610},{\"time\":1566172800,\"close\":10915.54,\"high\":10930,\"low\":10258.6,\"open\":10306.78,\"volumefrom\":34691.43,\"volumeto\":369061080.1},{\"time\":1566259200,\"close\":10760.51,\"high\":10949.96,\"low\":10560,\"open\":10915.54,\"volumefrom\":30436.73,\"volumeto\":326679449.28},{\"time\":1566345600,\"close\":10142.57,\"high\":10804.13,\"low\":9858,\"open\":10760.51,\"volumefrom\":43781.23,\"volumeto\":446418934.73},{\"time\":1566432000,\"close\":10099.88,\"high\":10242,\"low\":9762,\"open\":10142.57,\"volumefrom\":31668.02,\"volumeto\":317436428.81},{\"time\":1566518400,\"close\":10389.55,\"high\":10445,\"low\":10019.79,\"open\":10099.88,\"volumefrom\":25678.08,\"volumeto\":263492576.53},{\"time\":1566604800,\"close\":10134.35,\"high\":10419.42,\"low\":9890,\"open\":10389.55,\"volumefrom\":25769.28,\"volumeto\":260543190.78},{\"time\":1566691200,\"close\":10142.69,\"high\":10333,\"low\":9906.97,\"open\":10134.35,\"volumefrom\":24434.36,\"volumeto\":246592422.01},{\"time\":1566777600,\"close\":10372.25,\"high\":10604,\"low\":10137.93,\"open\":10142.69,\"volumefrom\":38361.62,\"volumeto\":397764602.84},{\"time\":1566864000,\"close\":10185.05,\"high\":10391.08,\"low\":10051.08,\"open\":10372.25,\"volumefrom\":26355.67,\"volumeto\":268512030.42},{\"time\":1566950400,\"close\":9721,\"high\":10299,\"low\":9601.01,\"open\":10185.05,\"volumefrom\":38610.66,\"volumeto\":385261332.53},{\"time\":1567036800,\"close\":9498.44,\"high\":9724,\"low\":9320,\"open\":9721,\"volumefrom\":32797.84,\"volumeto\":311851907.6},{\"time\":1567123200,\"close\":9584.54,\"high\":9696,\"low\":9350.41,\"open\":9498.44,\"volumefrom\":25085.2,\"volumeto\":239190866.76},{\"time\":1567209600,\"close\":9587.47,\"high\":9684.51,\"low\":9420.75,\"open\":9584.54,\"volumefrom\":16193.23,\"volumeto\":155146259.17},{\"time\":1567296000,\"close\":9724.98,\"high\":9830,\"low\":9520,\"open\":9587.47,\"volumefrom\":18309.15,\"volumeto\":176584928.35},{\"time\":1567382400,\"close\":10340,\"high\":10450,\"low\":9712.5,\"open\":9724.98,\"volumefrom\":41457.04,\"volumeto\":415332936.93},{\"time\":1567468800,\"close\":10615.28,\"high\":10773,\"low\":10272,\"open\":10340,\"volumefrom\":43957.34,\"volumeto\":463005116.33},{\"time\":1567555200,\"close\":10567.02,\"high\":10799,\"low\":10369.89,\"open\":10615.28,\"volumefrom\":40545.84,\"volumeto\":427677458.98},{\"time\":1567641600,\"close\":10564.49,\"high\":10900,\"low\":10450,\"open\":10567.02,\"volumefrom\":30904.84,\"volumeto\":326332027.02},{\"time\":1567728000,\"close\":10298.73,\"high\":10905.87,\"low\":10150,\"open\":10564.49,\"volumefrom\":53706.62,\"volumeto\":569923965.41},{\"time\":1567814400,\"close\":10455.88,\"high\":10558,\"low\":10288.57,\"open\":10298.73,\"volumefrom\":26197.19,\"volumeto\":272829558.07},{\"time\":1567900800,\"close\":10381.18,\"high\":10592.5,\"low\":10208,\"open\":10455.88,\"volumefrom\":22178.93,\"volumeto\":231134800.35},{\"time\":1567987200,\"close\":10303.12,\"high\":10480,\"low\":10068.5,\"open\":10381.18,\"volumefrom\":37323.98,\"volumeto\":383906446.02},{\"time\":1568073600,\"close\":10098.15,\"high\":10384.99,\"low\":9953,\"open\":10303.12,\"volumefrom\":26992.76,\"volumeto\":274796103.91},{\"time\":1568160000,\"close\":10158.33,\"high\":10293,\"low\":9880,\"open\":10098.15,\"volumefrom\":29837.91,\"volumeto\":300337746.05},{\"time\":1568246400,\"close\":10415.01,\"high\":10448.81,\"low\":10040.1,\"open\":10158.33,\"volumefrom\":32225.25,\"volumeto\":329961214.58},{\"time\":1568332800,\"close\":10342.06,\"high\":10439,\"low\":10153,\"open\":10415.01,\"volumefrom\":28070.03,\"volumeto\":288910051.18},{\"time\":1568419200,\"close\":10335.02,\"high\":10419.99,\"low\":10222.33,\"open\":10342.06,\"volumefrom\":22083.2,\"volumeto\":228166802.5},{\"time\":1568505600,\"close\":10302.01,\"high\":10360,\"low\":10252.15,\"open\":10335.02,\"volumefrom\":17051.39,\"volumeto\":175594782.61},{\"time\":1568592000,\"close\":10251.31,\"high\":10355,\"low\":10078,\"open\":10302.01,\"volumefrom\":26872.29,\"volumeto\":274873865.13},{\"time\":1568678400,\"close\":10187.82,\"high\":10275,\"low\":10128.01,\"open\":10251.31,\"volumefrom\":21294.63,\"volumeto\":217407999.96},{\"time\":1568764800,\"close\":10156.99,\"high\":10258.02,\"low\":10100,\"open\":10187.82,\"volumefrom\":22586.72,\"volumeto\":230086616.11},{\"time\":1568851200,\"close\":10244.29,\"high\":10325,\"low\":9653,\"open\":10156.99,\"volumefrom\":41061.71,\"volumeto\":410110429.01},{\"time\":1568937600,\"close\":10168.59,\"high\":10281,\"low\":10061.39,\"open\":10244.29,\"volumefrom\":23318.96,\"volumeto\":237217066.9},{\"time\":1569024000,\"close\":9986.39,\"high\":10176.7,\"low\":9900,\"open\":10168.59,\"volumefrom\":18952.99,\"volumeto\":190086138.72},{\"time\":1569110400,\"close\":10028.87,\"high\":10089,\"low\":9853.97,\"open\":9986.39,\"volumefrom\":20301.99,\"volumeto\":202683535.91},{\"time\":1569196800,\"close\":9702.25,\"high\":10049.99,\"low\":9615.77,\"open\":10028.87,\"volumefrom\":29213.2,\"volumeto\":287640571.85},{\"time\":1569283200,\"close\":8694.23,\"high\":9794.99,\"low\":8290.51,\"open\":9702.25,\"volumefrom\":41725.81,\"volumeto\":392194281.62},{\"time\":1569369600,\"close\":8430.05,\"high\":8730,\"low\":8215.64,\"open\":8493.14,\"volumefrom\":55315.95,\"volumeto\":466357349.74},{\"time\":1569456000,\"close\":8063.73,\"high\":8465.99,\"low\":7750,\"open\":8430.05,\"volumefrom\":61361.29,\"volumeto\":499478544.7},{\"time\":1569542400,\"close\":8177.91,\"high\":8265,\"low\":7852.15,\"open\":8063.73,\"volumefrom\":40365.1,\"volumeto\":324537958.64},{\"time\":1569628800,\"close\":8198.81,\"high\":8315,\"low\":8001.09,\"open\":8177.91,\"volumefrom\":32066.02,\"volumeto\":261065454.75},{\"time\":1569715200,\"close\":8043.82,\"high\":8229.13,\"low\":7890,\"open\":8198.81,\"volumefrom\":29234.18,\"volumeto\":235105957.66},{\"time\":1569801600,\"close\":8289.34,\"high\":8337.26,\"low\":7710,\"open\":8043.82,\"volumefrom\":51182.65,\"volumeto\":411517221.34},{\"time\":1569888000,\"close\":8292.44,\"high\":8500,\"low\":8173.05,\"open\":8289.34,\"volumefrom\":40153.56,\"volumeto\":335252267.53},{\"time\":1569974400,\"close\":8359.94,\"high\":8373.91,\"low\":8151.22,\"open\":8292.44,\"volumefrom\":24413.16,\"volumeto\":201237637.47},{\"time\":1570060800,\"close\":8223.96,\"high\":8393,\"low\":8060,\"open\":8359.94,\"volumefrom\":28207.53,\"volumeto\":231589725.89},{\"time\":1570147200,\"close\":8137.13,\"high\":8232.41,\"low\":8005,\"open\":8223.96,\"volumefrom\":24696.12,\"volumeto\":200851365.03},{\"time\":1570233600,\"close\":8126.19,\"high\":8183.41,\"low\":8012.98,\"open\":8137.13,\"volumefrom\":20640.68,\"volumeto\":167001607.91},{\"time\":1570320000,\"close\":7854.25,\"high\":8153.87,\"low\":7785,\"open\":8126.19,\"volumefrom\":31757.23,\"volumeto\":252282864.97},{\"time\":1570406400,\"close\":8190.09,\"high\":8299.92,\"low\":7762,\"open\":7854.25,\"volumefrom\":47887.48,\"volumeto\":386089591.7},{\"time\":1570492800,\"close\":8168.39,\"high\":8325,\"low\":8088.75,\"open\":8190.09,\"volumefrom\":32771.99,\"volumeto\":268701596.43},{\"time\":1570579200,\"close\":8560.74,\"high\":8670,\"low\":8115,\"open\":8168.39,\"volumefrom\":50082.36,\"volumeto\":421071103.04},{\"time\":1570665600,\"close\":8558.03,\"high\":8644,\"low\":8414.52,\"open\":8560.74,\"volumefrom\":36145.28,\"volumeto\":308412477.83},{\"time\":1570752000,\"close\":8258.5,\"high\":8779.51,\"low\":8212.38,\"open\":8558.03,\"volumefrom\":45745.61,\"volumeto\":385175739.8},{\"time\":1570838400,\"close\":8300.09,\"high\":8400,\"low\":8250,\"open\":8258.5,\"volumefrom\":20013.51,\"volumeto\":166663251.36},{\"time\":1570924800,\"close\":8275.01,\"high\":8451.37,\"low\":8160,\"open\":8300.09,\"volumefrom\":25627,\"volumeto\":213726841.07},{\"time\":1571011200,\"close\":8348.2,\"high\":8388.85,\"low\":8203,\"open\":8275.01,\"volumefrom\":27678.74,\"volumeto\":229828173.22},{\"time\":1571097600,\"close\":8159.29,\"high\":8403,\"low\":8090,\"open\":8348.2,\"volumefrom\":30284.28,\"volumeto\":250195564.39},{\"time\":1571184000,\"close\":7991.74,\"high\":8181.16,\"low\":7917,\"open\":8159.29,\"volumefrom\":31904.36,\"volumeto\":256827673.47},{\"time\":1571270400,\"close\":8070.58,\"high\":8124.92,\"low\":7929.03,\"open\":7991.74,\"volumefrom\":27658.8,\"volumeto\":222282154.62},{\"time\":1571356800,\"close\":7947.01,\"high\":8115,\"low\":7816.01,\"open\":8070.58,\"volumefrom\":28525.23,\"volumeto\":226487425.77},{\"time\":1571443200,\"close\":7948.01,\"high\":8098.1,\"low\":7866.92,\"open\":7947.01,\"volumefrom\":24740.87,\"volumeto\":196888320.21},{\"time\":1571529600,\"close\":8223.35,\"high\":8297,\"low\":7870,\"open\":7948.01,\"volumefrom\":31537.66,\"volumeto\":253740748.44},{\"time\":1571616000,\"close\":8197.27,\"high\":8333,\"low\":8142.03,\"open\":8223.35,\"volumefrom\":28093,\"volumeto\":230762589.76},{\"time\":1571702400,\"close\":8020,\"high\":8297.99,\"low\":8000,\"open\":8197.27,\"volumefrom\":32201.47,\"volumeto\":263517970.8},{\"time\":1571788800,\"close\":7466.62,\"high\":8047.59,\"low\":7300,\"open\":8020,\"volumefrom\":57616.2,\"volumeto\":440228028.51},{\"time\":1571875200,\"close\":7412.41,\"high\":7503.68,\"low\":7337.99,\"open\":7466.62,\"volumefrom\":30453.61,\"volumeto\":226438628.49},{\"time\":1571961600,\"close\":8655.02,\"high\":8706.07,\"low\":7361,\"open\":7412.41,\"volumefrom\":64574.69,\"volumeto\":516465760.5},{\"time\":1572048000,\"close\":9230,\"high\":10060.21,\"low\":8470.38,\"open\":8655.02,\"volumefrom\":94762.42,\"volumeto\":870703558.45},{\"time\":1572134400,\"close\":9529.93,\"high\":9794.98,\"low\":9074.34,\"open\":9230,\"volumefrom\":85188.44,\"volumeto\":805559741.52},{\"time\":1572220800,\"close\":9205.14,\"high\":9902.1,\"low\":9160,\"open\":9529.93,\"volumefrom\":72463.52,\"volumeto\":686169012.54},{\"time\":1572307200,\"close\":9407.62,\"high\":9550,\"low\":9072,\"open\":9205.14,\"volumefrom\":58413.16,\"volumeto\":546851683.09},{\"time\":1572393600,\"close\":9154.72,\"high\":9409.84,\"low\":9001.01,\"open\":9407.62,\"volumefrom\":50546.99,\"volumeto\":463555705.32},{\"time\":1572480000,\"close\":9140.85,\"high\":9405,\"low\":8913,\"open\":9154.72,\"volumefrom\":49351.8,\"volumeto\":452162782.34},{\"time\":1572566400,\"close\":9231.61,\"high\":9279,\"low\":9030,\"open\":9140.85,\"volumefrom\":40389.64,\"volumeto\":369467414.56},{\"time\":1572652800,\"close\":9289.52,\"high\":9373.74,\"low\":9186.21,\"open\":9231.61,\"volumefrom\":26942.52,\"volumeto\":249752424.18},{\"time\":1572739200,\"close\":9194.71,\"high\":9362.57,\"low\":9066.14,\"open\":9289.52,\"volumefrom\":25927.76,\"volumeto\":238575220.35},{\"time\":1572825600,\"close\":9393.35,\"high\":9513.68,\"low\":9115.84,\"open\":9194.71,\"volumefrom\":42370.15,\"volumeto\":393950088.13},{\"time\":1572912000,\"close\":9308.66,\"high\":9454.95,\"low\":9175.76,\"open\":9393.35,\"volumefrom\":42441.58,\"volumeto\":395605737.7},{\"time\":1572998400,\"close\":9339.05,\"high\":9440.91,\"low\":9250.01,\"open\":9308.66,\"volumefrom\":34728.86,\"volumeto\":324254783.43},{\"time\":1573084800,\"close\":9216.2,\"high\":9375,\"low\":9101,\"open\":9339.05,\"volumefrom\":28015.56,\"volumeto\":258787229.58},{\"time\":1573171200,\"close\":8773.73,\"high\":9261,\"low\":8696,\"open\":9216.2,\"volumefrom\":56517.43,\"volumeto\":505609298.36},{\"time\":1573257600,\"close\":8809.41,\"high\":8880,\"low\":8724.88,\"open\":8773.73,\"volumefrom\":27538.74,\"volumeto\":242717611.13},{\"time\":1573344000,\"close\":9039.47,\"high\":9147.19,\"low\":8750,\"open\":8809.41,\"volumefrom\":31595.96,\"volumeto\":282028213.04},{\"time\":1573430400,\"close\":8733.27,\"high\":9072.32,\"low\":8618.68,\"open\":9039.47,\"volumefrom\":41436.65,\"volumeto\":364270120.35},{\"time\":1573516800,\"close\":8821.94,\"high\":8888,\"low\":8567.6,\"open\":8733.27,\"volumefrom\":37072.73,\"volumeto\":323934400.67},{\"time\":1573603200,\"close\":8777.12,\"high\":8844.99,\"low\":8702,\"open\":8821.94,\"volumefrom\":25115.33,\"volumeto\":220199619.87},{\"time\":1573689600,\"close\":8646.68,\"high\":8800,\"low\":8582.6,\"open\":8777.12,\"volumefrom\":30941.25,\"volumeto\":268210060.81},{\"time\":1573776000,\"close\":8471.73,\"high\":8790,\"low\":8400,\"open\":8646.68,\"volumefrom\":42189.03,\"volumeto\":361320610.31},{\"time\":1573862400,\"close\":8491.02,\"high\":8543,\"low\":8400,\"open\":8471.73,\"volumefrom\":19627.54,\"volumeto\":166423651.49},{\"time\":1573948800,\"close\":8502.4,\"high\":8635,\"low\":8350.68,\"open\":8491.02,\"volumefrom\":24922.3,\"volumeto\":212250256.83},{\"time\":1574035200,\"close\":8187.17,\"high\":8503.52,\"low\":8060,\"open\":8502.4,\"volumefrom\":39467.55,\"volumeto\":329185066.72},{\"time\":1574121600,\"close\":8133.64,\"high\":8218.63,\"low\":8003,\"open\":8187.17,\"volumefrom\":40268.68,\"volumeto\":326811716.57},{\"time\":1574208000,\"close\":8098.01,\"high\":8264.29,\"low\":8038.4,\"open\":8133.64,\"volumefrom\":30269.17,\"volumeto\":245542079.62},{\"time\":1574294400,\"close\":7627.74,\"high\":8134.73,\"low\":7500,\"open\":8098.01,\"volumefrom\":53008.6,\"volumeto\":413133154.79},{\"time\":1574380800,\"close\":7268.23,\"high\":7750,\"low\":6790,\"open\":7627.74,\"volumefrom\":112866.99,\"volumeto\":818575809.34},{\"time\":1574467200,\"close\":7311.57,\"high\":7344.48,\"low\":7080.01,\"open\":7268.23,\"volumefrom\":47009.84,\"volumeto\":339596066.07},{\"time\":1574553600,\"close\":6903.28,\"high\":7330.39,\"low\":6861,\"open\":7311.57,\"volumefrom\":62299.87,\"volumeto\":442318585.4},{\"time\":1574640000,\"close\":7109.57,\"high\":7377.69,\"low\":6515,\"open\":6903.28,\"volumefrom\":108525.89,\"volumeto\":754412574.28},{\"time\":1574726400,\"close\":7156.14,\"high\":7340,\"low\":7017.48,\"open\":7109.57,\"volumefrom\":60968.73,\"volumeto\":435622913.46},{\"time\":1574812800,\"close\":7508.52,\"high\":7655,\"low\":6840,\"open\":7156.14,\"volumefrom\":83809.93,\"volumeto\":608828576.23},{\"time\":1574899200,\"close\":7419.49,\"high\":7643,\"low\":7360,\"open\":7508.52,\"volumefrom\":52819.31,\"volumeto\":396692520.97},{\"time\":1574985600,\"close\":7739.68,\"high\":7850,\"low\":7362.3,\"open\":7419.49,\"volumefrom\":55883.83,\"volumeto\":425900041.87},{\"time\":1575072000,\"close\":7541.89,\"high\":7810,\"low\":7441,\"open\":7739.68,\"volumefrom\":43649.46,\"volumeto\":333265298.06},{\"time\":1575158400,\"close\":7390.89,\"high\":7541.89,\"low\":7210,\"open\":7541.89,\"volumefrom\":55963.07,\"volumeto\":411216078.92},{\"time\":1575244800,\"close\":7294.28,\"high\":7420.56,\"low\":7151.1,\"open\":7390.89,\"volumefrom\":42953.43,\"volumeto\":313290088.2},{\"time\":1575331200,\"close\":7292.71,\"high\":7400,\"low\":7241.35,\"open\":7294.28,\"volumefrom\":30874.84,\"volumeto\":225746865.26},{\"time\":1575417600,\"close\":7194.32,\"high\":7750,\"low\":7067,\"open\":7292.71,\"volumefrom\":75289.06,\"volumeto\":550966803.51},{\"time\":1575504000,\"close\":7389,\"high\":7485,\"low\":7150,\"open\":7194.32,\"volumefrom\":54542.99,\"volumeto\":399811623.8},{\"time\":1575590400,\"close\":7527.47,\"high\":7590.03,\"low\":7305,\"open\":7389,\"volumefrom\":44263.35,\"volumeto\":327777514.6},{\"time\":1575676800,\"close\":7488.21,\"high\":7619.62,\"low\":7470.16,\"open\":7527.47,\"volumefrom\":29505.47,\"volumeto\":221999827.13},{\"time\":1575763200,\"close\":7510.11,\"high\":7564,\"low\":7374.86,\"open\":7488.21,\"volumefrom\":27712.74,\"volumeto\":207276549.69},{\"time\":1575849600,\"close\":7338.64,\"high\":7650,\"low\":7273,\"open\":7510.11,\"volumefrom\":42385.3,\"volumeto\":315932460.71},{\"time\":1575936000,\"close\":7224.13,\"high\":7407.6,\"low\":7157.1,\"open\":7338.64,\"volumefrom\":45187.19,\"volumeto\":330005517.27},{\"time\":1576022400,\"close\":7210,\"high\":7275.5,\"low\":7125.66,\"open\":7224.13,\"volumefrom\":27874.05,\"volumeto\":201092209.89},{\"time\":1576108800,\"close\":7198.08,\"high\":7295,\"low\":7080.3,\"open\":7210,\"volumefrom\":38744.76,\"volumeto\":278210360.99},{\"time\":1576195200,\"close\":7258.48,\"high\":7309.05,\"low\":7190.76,\"open\":7198.08,\"volumefrom\":25590.86,\"volumeto\":185220243.76},{\"time\":1576281600,\"close\":7064.05,\"high\":7271.77,\"low\":7012,\"open\":7258.48,\"volumefrom\":27222.69,\"volumeto\":194322690.01},{\"time\":1576368000,\"close\":7118.59,\"high\":7200.3,\"low\":7008.35,\"open\":7064.05,\"volumefrom\":24422.47,\"volumeto\":173388488.78},{\"time\":1576454400,\"close\":6891.72,\"high\":7150,\"low\":6836,\"open\":7118.59,\"volumefrom\":39497.8,\"volumeto\":276979882.66},{\"time\":1576540800,\"close\":6623.82,\"high\":6942.21,\"low\":6560,\"open\":6891.72,\"volumefrom\":48961.97,\"volumeto\":331013406.25},{\"time\":1576627200,\"close\":7277.83,\"high\":7440,\"low\":6435,\"open\":6623.82,\"volumefrom\":85595.89,\"volumeto\":585228255.75},{\"time\":1576713600,\"close\":7150.3,\"high\":7380,\"low\":7038.31,\"open\":7277.83,\"volumefrom\":50624.1,\"volumeto\":362421773.68},{\"time\":1576800000,\"close\":7187.83,\"high\":7220,\"low\":7079.5,\"open\":7150.3,\"volumefrom\":29759.82,\"volumeto\":212871398.4},{\"time\":1576886400,\"close\":7132.75,\"high\":7190.58,\"low\":7105,\"open\":7187.83,\"volumefrom\":18190.18,\"volumeto\":129946909.27},{\"time\":1576972800,\"close\":7501.44,\"high\":7518.54,\"low\":7122.47,\"open\":7132.75,\"volumefrom\":35292.5,\"volumeto\":257466562.27},{\"time\":1577059200,\"close\":7317.09,\"high\":7695.38,\"low\":7265.84,\"open\":7501.44,\"volumefrom\":60987.27,\"volumeto\":457728969.94},{\"time\":1577145600,\"close\":7255.77,\"high\":7436.68,\"low\":7157.04,\"open\":7317.09,\"volumefrom\":39505.57,\"volumeto\":288361632.68},{\"time\":1577232000,\"close\":7204.63,\"high\":7271.77,\"low\":7128.86,\"open\":7255.77,\"volumefrom\":25457.83,\"volumeto\":183604082.8},{\"time\":1577318400,\"close\":7202,\"high\":7435,\"low\":7157.12,\"open\":7204.63,\"volumefrom\":33167.16,\"volumeto\":240801175.78},{\"time\":1577404800,\"close\":7254.74,\"high\":7275.86,\"low\":7076.42,\"open\":7202,\"volumefrom\":30768.07,\"volumeto\":221540289.14},{\"time\":1577491200,\"close\":7316.14,\"high\":7365.01,\"low\":7238.67,\"open\":7254.74,\"volumefrom\":25071.48,\"volumeto\":183325442.74},{\"time\":1577577600,\"close\":7388.24,\"high\":7528.45,\"low\":7288,\"open\":7316.14,\"volumefrom\":29020.09,\"volumeto\":214230169.76},{\"time\":1577664000,\"close\":7246,\"high\":7408.24,\"low\":7220,\"open\":7388.24,\"volumefrom\":27565.74,\"volumeto\":201597036.76},{\"time\":1577750400,\"close\":7195.23,\"high\":7320,\"low\":7145.01,\"open\":7246,\"volumefrom\":24256.85,\"volumeto\":175254678.7},{\"time\":1577836800,\"close\":7200.85,\"high\":7255,\"low\":7175.15,\"open\":7195.23,\"volumefrom\":15863.73,\"volumeto\":114510187},{\"time\":1577923200,\"close\":6965.71,\"high\":7212.5,\"low\":6924.74,\"open\":7200.85,\"volumefrom\":28711.23,\"volumeto\":203113593.58},{\"time\":1578009600,\"close\":7344.96,\"high\":7405,\"low\":6871.04,\"open\":6965.71,\"volumefrom\":61732.73,\"volumeto\":446708892.15},{\"time\":1578096000,\"close\":7354.11,\"high\":7404,\"low\":7272.21,\"open\":7344.96,\"volumefrom\":27821.23,\"volumeto\":203985069.84},{\"time\":1578182400,\"close\":7358.75,\"high\":7495,\"low\":7318,\"open\":7354.11,\"volumefrom\":34999.35,\"volumeto\":260108976.83},{\"time\":1578268800,\"close\":7758,\"high\":7795.34,\"low\":7346.76,\"open\":7358.75,\"volumefrom\":49697.96,\"volumeto\":375953464.58},{\"time\":1578355200,\"close\":8145.28,\"high\":8207.68,\"low\":7723.71,\"open\":7758,\"volumefrom\":81794.92,\"volumeto\":649686677.69},{\"time\":1578441600,\"close\":8055.98,\"high\":8455,\"low\":7870,\"open\":8145.28,\"volumefrom\":100231.74,\"volumeto\":824509605.4},{\"time\":1578528000,\"close\":7817.76,\"high\":8055.98,\"low\":7750,\"open\":8055.98,\"volumefrom\":58498.62,\"volumeto\":461938364.87},{\"time\":1578614400,\"close\":8197.02,\"high\":8199,\"low\":7672,\"open\":7817.76,\"volumefrom\":74805.42,\"volumeto\":592502799.28},{\"time\":1578700800,\"close\":8020.01,\"high\":8286.34,\"low\":8003.16,\"open\":8197.02,\"volumefrom\":50145.37,\"volumeto\":407130953.77},{\"time\":1578787200,\"close\":8184.98,\"high\":8197,\"low\":7960,\"open\":8020.01,\"volumefrom\":35192.02,\"volumeto\":285515916.7},{\"time\":1578873600,\"close\":8110.34,\"high\":8196,\"low\":8055.89,\"open\":8184.98,\"volumefrom\":28881.44,\"volumeto\":234189183.33},{\"time\":1578960000,\"close\":8810.01,\"high\":8880,\"low\":8105.54,\"open\":8110.34,\"volumefrom\":107343.57,\"volumeto\":920676991.36},{\"time\":1579046400,\"close\":8821.41,\"high\":8916.48,\"low\":8564,\"open\":8810.01,\"volumefrom\":76661.43,\"volumeto\":672219490.57},{\"time\":1579132800,\"close\":8720.01,\"high\":8859.81,\"low\":8586,\"open\":8821.41,\"volumefrom\":47421.64,\"volumeto\":412049423.4},{\"time\":1579219200,\"close\":8913.28,\"high\":9041.65,\"low\":8672.44,\"open\":8720.01,\"volumefrom\":64388.51,\"volumeto\":571745481.35},{\"time\":1579305600,\"close\":8915.96,\"high\":8988.88,\"low\":8806.38,\"open\":8913.28,\"volumefrom\":35353.75,\"volumeto\":314671064.89},{\"time\":1579392000,\"close\":8701.7,\"high\":9198.98,\"low\":8466,\"open\":8915.96,\"volumefrom\":63049.82,\"volumeto\":556820241.63},{\"time\":1579478400,\"close\":8642.35,\"high\":8746.99,\"low\":8521.28,\"open\":8701.7,\"volumefrom\":35807.9,\"volumeto\":309740988.53},{\"time\":1579564800,\"close\":8736.03,\"high\":8789,\"low\":8488,\"open\":8642.35,\"volumefrom\":33291.5,\"volumeto\":288321139.87},{\"time\":1579651200,\"close\":8682.36,\"high\":8818,\"low\":8590,\"open\":8736.03,\"volumefrom\":26606.87,\"volumeto\":231150378.63},{\"time\":1579737600,\"close\":8404.52,\"high\":8691.81,\"low\":8306.39,\"open\":8682.36,\"volumefrom\":43503.83,\"volumeto\":368015973.52},{\"time\":1579824000,\"close\":8439,\"high\":8528.02,\"low\":8238,\"open\":8404.52,\"volumefrom\":37915.34,\"volumeto\":318243231.34},{\"time\":1579910400,\"close\":8340.58,\"high\":8451.26,\"low\":8254.9,\"open\":8439,\"volumefrom\":23704.04,\"volumeto\":197715892.36},{\"time\":1579996800,\"close\":8615,\"high\":8618.13,\"low\":8293.66,\"open\":8340.58,\"volumefrom\":28775.88,\"volumeto\":243966731.84},{\"time\":1580083200,\"close\":8907.57,\"high\":9000,\"low\":8535,\"open\":8615,\"volumefrom\":49052.91,\"volumeto\":430022719.13},{\"time\":1580169600,\"close\":9374.21,\"high\":9400,\"low\":8862.4,\"open\":8907.57,\"volumefrom\":67139.07,\"volumeto\":609032042.18},{\"time\":1580256000,\"close\":9301.53,\"high\":9449.24,\"low\":9216,\"open\":9374.21,\"volumefrom\":49045.52,\"volumeto\":458185206.44},{\"time\":1580342400,\"close\":9513.21,\"high\":9578,\"low\":9204.44,\"open\":9301.53,\"volumefrom\":55439.48,\"volumeto\":520899545.93},{\"time\":1580428800,\"close\":9352.89,\"high\":9530.22,\"low\":9210.01,\"open\":9513.21,\"volumefrom\":41761.34,\"volumeto\":390349472.82},{\"time\":1580515200,\"close\":9384.61,\"high\":9464.53,\"low\":9281,\"open\":9352.89,\"volumefrom\":26746.06,\"volumeto\":250954187.45},{\"time\":1580601600,\"close\":9331.51,\"high\":9477.03,\"low\":9120,\"open\":9384.61,\"volumefrom\":41945.81,\"volumeto\":393069356.06},{\"time\":1580688000,\"close\":9292.24,\"high\":9618.79,\"low\":9234,\"open\":9331.51,\"volumefrom\":46211.66,\"volumeto\":432518251.02},{\"time\":1580774400,\"close\":9197.02,\"high\":9350,\"low\":9093.01,\"open\":9292.24,\"volumefrom\":48880.11,\"volumeto\":450356686.57},{\"time\":1580860800,\"close\":9612.04,\"high\":9744.45,\"low\":9177.22,\"open\":9197.02,\"volumefrom\":59261.36,\"volumeto\":560402763.42},{\"time\":1580947200,\"close\":9772,\"high\":9862.57,\"low\":9526.35,\"open\":9612.04,\"volumefrom\":59349.94,\"volumeto\":576799852.35},{\"time\":1581033600,\"close\":9813.73,\"high\":9885,\"low\":9730,\"open\":9772,\"volumefrom\":40374.42,\"volumeto\":395553053.5},{\"time\":1581120000,\"close\":9895.05,\"high\":9940,\"low\":9667.11,\"open\":9813.73,\"volumefrom\":39960.5,\"volumeto\":392070766.77},{\"time\":1581206400,\"close\":10151.75,\"high\":10166,\"low\":9880.75,\"open\":9895.05,\"volumefrom\":39817.75,\"volumeto\":401252974.18},{\"time\":1581292800,\"close\":9851.83,\"high\":10188,\"low\":9756,\"open\":10151.75,\"volumefrom\":53866.71,\"volumeto\":533579979.93},{\"time\":1581379200,\"close\":10223.08,\"high\":10323.59,\"low\":9700,\"open\":9851.83,\"volumefrom\":56258.38,\"volumeto\":563151083.45},{\"time\":1581465600,\"close\":10326.46,\"high\":10450,\"low\":10223.08,\"open\":10223.08,\"volumefrom\":55160.49,\"volumeto\":569404621.3},{\"time\":1581552000,\"close\":10229.63,\"high\":10500,\"low\":10080,\"open\":10326.46,\"volumefrom\":70225.77,\"volumeto\":721834854},{\"time\":1581638400,\"close\":10344.36,\"high\":10381.56,\"low\":10111.37,\"open\":10229.63,\"volumefrom\":43024.5,\"volumeto\":441284907.11},{\"time\":1581724800,\"close\":9904.72,\"high\":10375,\"low\":9801,\"open\":10344.36,\"volumefrom\":38225.68,\"volumeto\":386941941.13},{\"time\":1581811200,\"close\":9917.27,\"high\":10050,\"low\":9638.12,\"open\":9904.72,\"volumefrom\":54058.8,\"volumeto\":533803666.97},{\"time\":1581897600,\"close\":9706,\"high\":9964.16,\"low\":9452.67,\"open\":9917.27,\"volumefrom\":63050.14,\"volumeto\":610248386.2},{\"time\":1581984000,\"close\":10164.71,\"high\":10250,\"low\":9576.01,\"open\":9706,\"volumefrom\":63790.89,\"volumeto\":629501237.49},{\"time\":1582070400,\"close\":9593.79,\"high\":10250,\"low\":9350,\"open\":10164.71,\"volumefrom\":49147.48,\"volumeto\":488101944.43},{\"time\":1582156800,\"close\":9596.42,\"high\":9699,\"low\":9400,\"open\":9593.79,\"volumefrom\":54231.78,\"volumeto\":519348208.84},{\"time\":1582243200,\"close\":9677.05,\"high\":9755.51,\"low\":9550.21,\"open\":9596.42,\"volumefrom\":38430.85,\"volumeto\":371982905.01},{\"time\":1582329600,\"close\":9650.86,\"high\":9709.17,\"low\":9560.02,\"open\":9677.05,\"volumefrom\":23022.78,\"volumeto\":221985357.42},{\"time\":1582416000,\"close\":9936.4,\"high\":9990,\"low\":9645,\"open\":9650.86,\"volumefrom\":34442.06,\"volumeto\":339649718.72},{\"time\":1582502400,\"close\":9656.13,\"high\":9990,\"low\":9473.56,\"open\":9936.4,\"volumefrom\":49996.67,\"volumeto\":485727423.88},{\"time\":1582588800,\"close\":9315.84,\"high\":9675,\"low\":9250,\"open\":9656.13,\"volumefrom\":49267.24,\"volumeto\":466601727.79},{\"time\":1582675200,\"close\":8785.25,\"high\":9377.44,\"low\":8633.63,\"open\":9315.84,\"volumefrom\":81913.46,\"volumeto\":738703381.02},{\"time\":1582761600,\"close\":8823.21,\"high\":8971.77,\"low\":8531,\"open\":8785.25,\"volumefrom\":64744.22,\"volumeto\":569020533.94},{\"time\":1582848000,\"close\":8692.91,\"high\":8900,\"low\":8445,\"open\":8823.21,\"volumefrom\":63915.27,\"volumeto\":553072839.45},{\"time\":1582934400,\"close\":8523.61,\"high\":8790,\"low\":8523.55,\"open\":8692.91,\"volumefrom\":33946.24,\"volumeto\":294303059.74},{\"time\":1583020800,\"close\":8531.88,\"high\":8750,\"low\":8411,\"open\":8523.61,\"volumefrom\":40093.04,\"volumeto\":343204951.47},{\"time\":1583107200,\"close\":8915.24,\"high\":8965.75,\"low\":8498,\"open\":8531.88,\"volumefrom\":54638.61,\"volumeto\":478440593.36},{\"time\":1583193600,\"close\":8760.07,\"high\":8919.65,\"low\":8651,\"open\":8915.24,\"volumefrom\":49980.86,\"volumeto\":438767223.35},{\"time\":1583280000,\"close\":8750.87,\"high\":8848.29,\"low\":8660,\"open\":8760.07,\"volumefrom\":35610.41,\"volumeto\":311813642.76},{\"time\":1583366400,\"close\":9054.68,\"high\":9159.42,\"low\":8746.54,\"open\":8750.87,\"volumefrom\":58201.87,\"volumeto\":524102029.2},{\"time\":1583452800,\"close\":9131.88,\"high\":9170,\"low\":8985.5,\"open\":9054.68,\"volumefrom\":43782.95,\"volumeto\":397598476.42},{\"time\":1583539200,\"close\":8886.66,\"high\":9188,\"low\":8835,\"open\":9131.88,\"volumefrom\":45422.2,\"volumeto\":409983263.79},{\"time\":1583625600,\"close\":8033.31,\"high\":8886.76,\"low\":8000,\"open\":8886.66,\"volumefrom\":77537.32,\"volumeto\":656931544.78},{\"time\":1583712000,\"close\":7929.87,\"high\":8179.31,\"low\":7632.01,\"open\":8033.31,\"volumefrom\":116968.86,\"volumeto\":918787729.09},{\"time\":1583798400,\"close\":7894.56,\"high\":8149,\"low\":7728.01,\"open\":7929.87,\"volumefrom\":86783.44,\"volumeto\":689700153.45},{\"time\":1583884800,\"close\":7934.52,\"high\":7980,\"low\":7590,\"open\":7894.56,\"volumefrom\":79942.41,\"volumeto\":624465167.36},{\"time\":1583971200,\"close\":4800,\"high\":7966.17,\"low\":4410,\"open\":7934.52,\"volumefrom\":261505.61,\"volumeto\":1628590104.22},{\"time\":1584057600,\"close\":5578.6,\"high\":5955,\"low\":3782.13,\"open\":4800,\"volumefrom\":402201.67,\"volumeto\":2063819540.64},{\"time\":1584144000,\"close\":5172.06,\"high\":5640.52,\"low\":5055.13,\"open\":5578.6,\"volumefrom\":136910.14,\"volumeto\":736651880.92},{\"time\":1584230400,\"close\":5361.3,\"high\":5940,\"low\":5093.1,\"open\":5172.06,\"volumefrom\":139916.15,\"volumeto\":753755706.43},{\"time\":1584316800,\"close\":5028.97,\"high\":5365.42,\"low\":4442.12,\"open\":5361.3,\"volumefrom\":227276.92,\"volumeto\":1113690309.1},{\"time\":1584403200,\"close\":5312.64,\"high\":5525,\"low\":4921.45,\"open\":5028.97,\"volumefrom\":150089.93,\"volumeto\":793147908.27},{\"time\":1584489600,\"close\":5393.04,\"high\":5436.17,\"low\":5009.37,\"open\":5312.64,\"volumefrom\":137127.63,\"volumeto\":719748122.45},{\"time\":1584576000,\"close\":6162.37,\"high\":6400,\"low\":5252.53,\"open\":5393.04,\"volumefrom\":199020.87,\"volumeto\":1164739707.51},{\"time\":1584662400,\"close\":6208.36,\"high\":6900,\"low\":5670,\"open\":6162.37,\"volumefrom\":219298.33,\"volumeto\":1401734013.18},{\"time\":1584748800,\"close\":6186.98,\"high\":6456.98,\"low\":5860.02,\"open\":6208.36,\"volumefrom\":128913.67,\"volumeto\":794962136.64},{\"time\":1584835200,\"close\":5816.19,\"high\":6407.87,\"low\":5734.01,\"open\":6186.98,\"volumefrom\":119115.99,\"volumeto\":722895653.51},{\"time\":1584921600,\"close\":6467.31,\"high\":6600,\"low\":5688,\"open\":5816.19,\"volumefrom\":164674.22,\"volumeto\":1015525672.07},{\"time\":1585008000,\"close\":6744.72,\"high\":6833,\"low\":6371.33,\"open\":6467.31,\"volumefrom\":151138.01,\"volumeto\":1001890515.24},{\"time\":1585094400,\"close\":6677.43,\"high\":6957.96,\"low\":6450,\"open\":6744.72,\"volumefrom\":132155.73,\"volumeto\":880250736.91},{\"time\":1585180800,\"close\":6737.36,\"high\":6780,\"low\":6510,\"open\":6677.43,\"volumefrom\":83026.56,\"volumeto\":552537189.48},{\"time\":1585267200,\"close\":6359.11,\"high\":6842.59,\"low\":6261,\"open\":6737.36,\"volumefrom\":82914.97,\"volumeto\":551326113.86},{\"time\":1585353600,\"close\":6236.65,\"high\":6360,\"low\":6024,\"open\":6359.11,\"volumefrom\":93159.69,\"volumeto\":577986706.13},{\"time\":1585440000,\"close\":5881.42,\"high\":6266,\"low\":5866.56,\"open\":6236.65,\"volumefrom\":63311.63,\"volumeto\":383707122.5},{\"time\":1585526400,\"close\":6394.38,\"high\":6599,\"low\":5857.76,\"open\":5881.42,\"volumefrom\":118889.55,\"volumeto\":747569726.45},{\"time\":1585612800,\"close\":6410.44,\"high\":6523.23,\"low\":6321.4,\"open\":6394.38,\"volumefrom\":72337.6,\"volumeto\":465780496.62},{\"time\":1585699200,\"close\":6642.92,\"high\":6679.94,\"low\":6150.11,\"open\":6410.44,\"volumefrom\":97500.75,\"volumeto\":618527468.83},{\"time\":1585785600,\"close\":6794.09,\"high\":7198,\"low\":6551,\"open\":6642.92,\"volumefrom\":149299.91,\"volumeto\":1014494762.44},{\"time\":1585872000,\"close\":6734.1,\"high\":7048,\"low\":6602.1,\"open\":6794.09,\"volumefrom\":104080.28,\"volumeto\":710254017.1},{\"time\":1585958400,\"close\":6856.99,\"high\":6990.41,\"low\":6650.01,\"open\":6734.1,\"volumefrom\":71387.02,\"volumeto\":484271784.72},{\"time\":1586044800,\"close\":6772.78,\"high\":6895.54,\"low\":6677.52,\"open\":6856.99,\"volumefrom\":49685.36,\"volumeto\":337062083},{\"time\":1586131200,\"close\":7329.9,\"high\":7355.14,\"low\":6765,\"open\":6772.78,\"volumefrom\":118052,\"volumeto\":837357664.65},{\"time\":1586217600,\"close\":7197.32,\"high\":7459.69,\"low\":7077,\"open\":7329.9,\"volumefrom\":103585.17,\"volumeto\":757201786.7},{\"time\":1586304000,\"close\":7361.28,\"high\":7420,\"low\":7150,\"open\":7197.32,\"volumefrom\":76059.15,\"volumeto\":555122600.28},{\"time\":1586390400,\"close\":7283.54,\"high\":7371.92,\"low\":7108.08,\"open\":7361.28,\"volumefrom\":61094.87,\"volumeto\":444741085.9},{\"time\":1586476800,\"close\":6858.92,\"high\":7295.75,\"low\":6739.98,\"open\":7283.54,\"volumefrom\":104674.62,\"volumeto\":727281590.77},{\"time\":1586563200,\"close\":6876.83,\"high\":6944.3,\"low\":6760,\"open\":6858.92,\"volumefrom\":45470.29,\"volumeto\":311699573.52},{\"time\":1586649600,\"close\":6903.79,\"high\":7177,\"low\":6780,\"open\":6876.83,\"volumefrom\":73868.67,\"volumeto\":516235035.19},{\"time\":1586736000,\"close\":6837.91,\"high\":6903.79,\"low\":6575,\"open\":6903.79,\"volumefrom\":96415.48,\"volumeto\":649390681.25},{\"time\":1586822400,\"close\":6868.7,\"high\":6978,\"low\":6754.28,\"open\":6837.91,\"volumefrom\":69068.62,\"volumeto\":474794776.19},{\"time\":1586908800,\"close\":6621.24,\"high\":6933,\"low\":6605,\"open\":6868.7,\"volumefrom\":61571.38,\"volumeto\":416947490.62},{\"time\":1586995200,\"close\":7101.94,\"high\":7190,\"low\":6468.27,\"open\":6621.24,\"volumefrom\":125009.86,\"volumeto\":865277543.39},{\"time\":1587081600,\"close\":7027.55,\"high\":7148.12,\"low\":6972.98,\"open\":7101.94,\"volumefrom\":54126.51,\"volumeto\":382334236.17},{\"time\":1587168000,\"close\":7248.6,\"high\":7293.08,\"low\":7014.4,\"open\":7027.55,\"volumefrom\":49488.54,\"volumeto\":354845083.78},{\"time\":1587254400,\"close\":7120.74,\"high\":7266.15,\"low\":7055.6,\"open\":7248.6,\"volumefrom\":45664.86,\"volumeto\":326485586.93},{\"time\":1587340800,\"close\":6826.83,\"high\":7220,\"low\":6751,\"open\":7120.74,\"volumefrom\":90149.49,\"volumeto\":629612368.75},{\"time\":1587427200,\"close\":6841.37,\"high\":6940,\"low\":6762,\"open\":6826.83,\"volumefrom\":60109.71,\"volumeto\":411800606.08},{\"time\":1587513600,\"close\":7125.14,\"high\":7156.38,\"low\":6818,\"open\":6841.37,\"volumefrom\":61486.38,\"volumeto\":431271646.18},{\"time\":1587600000,\"close\":7482.39,\"high\":7738,\"low\":7020,\"open\":7125.14,\"volumefrom\":102773.57,\"volumeto\":756320213.59},{\"time\":1587686400,\"close\":7505,\"high\":7615.96,\"low\":7388,\"open\":7482.39,\"volumefrom\":60182.12,\"volumeto\":452118137.79},{\"time\":1587772800,\"close\":7538.67,\"high\":7705,\"low\":7431.07,\"open\":7505,\"volumefrom\":43874.43,\"volumeto\":331292050.77},{\"time\":1587859200,\"close\":7693.1,\"high\":7700,\"low\":7480,\"open\":7538.67,\"volumefrom\":50522.62,\"volumeto\":384202783.27},{\"time\":1587945600,\"close\":7774.62,\"high\":7792.02,\"low\":7606,\"open\":7693.1,\"volumefrom\":65441.34,\"volumeto\":504025811.65},{\"time\":1588032000,\"close\":7738.98,\"high\":7780,\"low\":7659.12,\"open\":7774.62,\"volumefrom\":46302.75,\"volumeto\":357391780.93},{\"time\":1588118400,\"close\":8778.57,\"high\":8952.89,\"low\":7710.05,\"open\":7738.98,\"volumefrom\":183546.89,\"volumeto\":1536390177.04},{\"time\":1588204800,\"close\":8620,\"high\":9460,\"low\":8401,\"open\":8778.57,\"volumefrom\":206277.21,\"volumeto\":1839283907.46},{\"time\":1588291200,\"close\":8826.96,\"high\":9059.18,\"low\":8613.56,\"open\":8620,\"volumefrom\":91468.82,\"volumeto\":805640126.63},{\"time\":1588377600,\"close\":8972.05,\"high\":9010,\"low\":8753,\"open\":8826.96,\"volumefrom\":59002.09,\"volumeto\":523838859.54},{\"time\":1588464000,\"close\":8894.16,\"high\":9200,\"low\":8712,\"open\":8972.05,\"volumefrom\":90126.07,\"volumeto\":808427095.93},{\"time\":1588550400,\"close\":8871.96,\"high\":8950,\"low\":8522,\"open\":8894.16,\"volumefrom\":84418.51,\"volumeto\":738343818.69},{\"time\":1588636800,\"close\":9021.83,\"high\":9118.58,\"low\":8760,\"open\":8871.96,\"volumefrom\":76480.77,\"volumeto\":683083018.88},{\"time\":1588723200,\"close\":9142.92,\"high\":9395,\"low\":8906.21,\"open\":9021.83,\"volumefrom\":105925.3,\"volumeto\":972793508.46},{\"time\":1588809600,\"close\":9986.4,\"high\":10067,\"low\":9021,\"open\":9142.92,\"volumefrom\":147154.61,\"volumeto\":1409783462.01},{\"time\":1588896000,\"close\":9800.01,\"high\":10035.96,\"low\":9705,\"open\":9986.4,\"volumefrom\":100683.8,\"volumeto\":997005843.74},{\"time\":1588982400,\"close\":9539.4,\"high\":9914.25,\"low\":9520,\"open\":9800.01,\"volumefrom\":81950.68,\"volumeto\":795001351.68},{\"time\":1589068800,\"close\":8722.77,\"high\":9574.83,\"low\":8117,\"open\":9539.4,\"volumefrom\":183865.18,\"volumeto\":1594996476.98},{\"time\":1589155200,\"close\":8561.52,\"high\":9168,\"low\":8200,\"open\":8722.77,\"volumefrom\":168807.25,\"volumeto\":1468392820.76},{\"time\":1589241600,\"close\":8810.79,\"high\":8978.26,\"low\":8528.78,\"open\":8561.52,\"volumefrom\":86522.78,\"volumeto\":760195457.05},{\"time\":1589328000,\"close\":9309.37,\"high\":9398,\"low\":8792.99,\"open\":8810.79,\"volumefrom\":92466.27,\"volumeto\":839725719.96},{\"time\":1589414400,\"close\":9791.98,\"high\":9939,\"low\":9256.76,\"open\":9309.37,\"volumefrom\":129565.38,\"volumeto\":1247456797.82},{\"time\":1589500800,\"close\":9316.42,\"high\":9845.62,\"low\":9150,\"open\":9791.98,\"volumefrom\":115890.76,\"volumeto\":1099721375.89},{\"time\":1589587200,\"close\":9381.27,\"high\":9588,\"low\":9220,\"open\":9316.42,\"volumefrom\":59587.63,\"volumeto\":560547005.03},{\"time\":1589673600,\"close\":9680.04,\"high\":9888,\"low\":9322.1,\"open\":9381.27,\"volumefrom\":68647.76,\"volumeto\":663088800.82},{\"time\":1589760000,\"close\":9733.93,\"high\":9950,\"low\":9464.23,\"open\":9680.04,\"volumefrom\":82006.6,\"volumeto\":797622297.33},{\"time\":1589846400,\"close\":9775.53,\"high\":9897.21,\"low\":9474,\"open\":9733.93,\"volumefrom\":78539.76,\"volumeto\":760713946.01},{\"time\":1589932800,\"close\":9511.43,\"high\":9842,\"low\":9326,\"open\":9775.53,\"volumefrom\":74923.74,\"volumeto\":721190802.76},{\"time\":1590019200,\"close\":9068.65,\"high\":9578.47,\"low\":8815,\"open\":9511.43,\"volumefrom\":108928.78,\"volumeto\":1002046265.94},{\"time\":1590105600,\"close\":9170,\"high\":9271,\"low\":8933.52,\"open\":9068.65,\"volumefrom\":58943.13,\"volumeto\":537847834.5},{\"time\":1590192000,\"close\":9179.15,\"high\":9307.85,\"low\":9070,\"open\":9170,\"volumefrom\":43526.3,\"volumeto\":400407195.63},{\"time\":1590278400,\"close\":8720.34,\"high\":9298,\"low\":8700,\"open\":9179.15,\"volumefrom\":70379.87,\"volumeto\":636787240.37},{\"time\":1590364800,\"close\":8900.35,\"high\":8979.66,\"low\":8642.72,\"open\":8720.34,\"volumefrom\":62833.91,\"volumeto\":553545285.91},{\"time\":1590451200,\"close\":8841.18,\"high\":9017.67,\"low\":8700,\"open\":8900.35,\"volumefrom\":58299.77,\"volumeto\":516455128.89},{\"time\":1590537600,\"close\":9204.07,\"high\":9225,\"low\":8811.73,\"open\":8841.18,\"volumefrom\":68910.36,\"volumeto\":624660855.78},{\"time\":1590624000,\"close\":9575.89,\"high\":9625.47,\"low\":9110,\"open\":9204.07,\"volumefrom\":74110.79,\"volumeto\":693930106.18},{\"time\":1590710400,\"close\":9427.07,\"high\":9605.26,\"low\":9330,\"open\":9575.89,\"volumefrom\":57374.36,\"volumeto\":542758086.61},{\"time\":1590796800,\"close\":9697.72,\"high\":9740,\"low\":9331.23,\"open\":9427.07,\"volumefrom\":55665.27,\"volumeto\":530598690.07},{\"time\":1590883200,\"close\":9448.27,\"high\":9700,\"low\":9381.41,\"open\":9697.72,\"volumefrom\":48333.79,\"volumeto\":461272298.85},{\"time\":1590969600,\"close\":10200.77,\"high\":10380,\"low\":9421.67,\"open\":9448.27,\"volumefrom\":76649.13,\"volumeto\":749707596.66},{\"time\":1591056000,\"close\":9518.04,\"high\":10228.99,\"low\":9266,\"open\":10200.77,\"volumefrom\":108970.77,\"volumeto\":1070060237.13},{\"time\":1591142400,\"close\":9666.24,\"high\":9690,\"low\":9365.21,\"open\":9518.04,\"volumefrom\":46252.64,\"volumeto\":441928818.04},{\"time\":1591228800,\"close\":9789.06,\"high\":9881.63,\"low\":9450,\"open\":9666.24,\"volumefrom\":57456.1,\"volumeto\":557234945.65},{\"time\":1591315200,\"close\":9621.16,\"high\":9854.75,\"low\":9581,\"open\":9789.06,\"volumefrom\":47788.05,\"volumeto\":465200788.2},{\"time\":1591401600,\"close\":9666.3,\"high\":9735,\"low\":9531.05,\"open\":9621.16,\"volumefrom\":32752.95,\"volumeto\":315604867.24},{\"time\":1591488000,\"close\":9746.99,\"high\":9802,\"low\":9372.46,\"open\":9666.3,\"volumefrom\":57952.85,\"volumeto\":556919603.79},{\"time\":1591574400,\"close\":9782.01,\"high\":9800,\"low\":9633,\"open\":9746.99,\"volumefrom\":40664.66,\"volumeto\":395459395.82},{\"time\":1591660800,\"close\":9772.43,\"high\":9877,\"low\":9570,\"open\":9782.01,\"volumefrom\":46024,\"volumeto\":447208895.84},{\"time\":1591747200,\"close\":9885,\"high\":9992.72,\"low\":9704.18,\"open\":9772.43,\"volumefrom\":47130.76,\"volumeto\":462384305.35},{\"time\":1591833600,\"close\":9280.4,\"high\":9964,\"low\":9113,\"open\":9885,\"volumefrom\":94418.98,\"volumeto\":902075648.55},{\"time\":1591920000,\"close\":9465.13,\"high\":9557.12,\"low\":9232.51,\"open\":9280.4,\"volumefrom\":50119.07,\"volumeto\":472007894.38},{\"time\":1592006400,\"close\":9473.34,\"high\":9494.73,\"low\":9351,\"open\":9465.13,\"volumefrom\":27759.78,\"volumeto\":261673162.26},{\"time\":1592092800,\"close\":9342.1,\"high\":9480.99,\"low\":9245,\"open\":9473.34,\"volumefrom\":30055.51,\"volumeto\":282131272.38},{\"time\":1592179200,\"close\":9426.02,\"high\":9495,\"low\":8910.45,\"open\":9342.1,\"volumefrom\":86107.92,\"volumeto\":793518842.55},{\"time\":1592265600,\"close\":9525.59,\"high\":9589,\"low\":9373.09,\"open\":9426.02,\"volumefrom\":52052.45,\"volumeto\":494458269.14},{\"time\":1592352000,\"close\":9465.14,\"high\":9565,\"low\":9236.61,\"open\":9525.59,\"volumefrom\":48046.41,\"volumeto\":453209812.23},{\"time\":1592438400,\"close\":9386.32,\"high\":9489,\"low\":9280,\"open\":9465.14,\"volumefrom\":37381.95,\"volumeto\":351649555.07},{\"time\":1592524800,\"close\":9310.23,\"high\":9438.3,\"low\":9215.79,\"open\":9386.32,\"volumefrom\":45330.98,\"volumeto\":423086965.19},{\"time\":1592611200,\"close\":9358.95,\"high\":9395,\"low\":9170.95,\"open\":9310.23,\"volumefrom\":30329.05,\"volumeto\":282120192.71},{\"time\":1592697600,\"close\":9294.69,\"high\":9422,\"low\":9281.54,\"open\":9358.95,\"volumefrom\":24316.93,\"volumeto\":227467940.61},{\"time\":1592784000,\"close\":9685.69,\"high\":9780,\"low\":9277.09,\"open\":9294.69,\"volumefrom\":57895.47,\"volumeto\":550995799.07},{\"time\":1592870400,\"close\":9624.89,\"high\":9720,\"low\":9577.03,\"open\":9685.69,\"volumefrom\":41031.03,\"volumeto\":395487616.46},{\"time\":1592956800,\"close\":9296.49,\"high\":9670,\"low\":9208,\"open\":9624.89,\"volumefrom\":61571.56,\"volumeto\":579426702.8},{\"time\":1593043200,\"close\":9249.49,\"high\":9340,\"low\":9009.69,\"open\":9296.49,\"volumefrom\":55831.62,\"volumeto\":514396747.4},{\"time\":1593129600,\"close\":9162.21,\"high\":9298,\"low\":9045.45,\"open\":9249.49,\"volumefrom\":50292.3,\"volumeto\":461347064.83},{\"time\":1593216000,\"close\":9012,\"high\":9196.24,\"low\":8833,\"open\":9162.21,\"volumefrom\":46290.93,\"volumeto\":419606802.24},{\"time\":1593302400,\"close\":9116.35,\"high\":9191,\"low\":8948.06,\"open\":9012,\"volumefrom\":30688.18,\"volumeto\":278721674.92},{\"time\":1593388800,\"close\":9192.56,\"high\":9238,\"low\":9024.67,\"open\":9116.35,\"volumefrom\":42120.29,\"volumeto\":384206326.47},{\"time\":1593475200,\"close\":9138.55,\"high\":9205,\"low\":9064.89,\"open\":9192.56,\"volumefrom\":31463.16,\"volumeto\":287781334.52},{\"time\":1593561600,\"close\":9232,\"high\":9292,\"low\":9080.1,\"open\":9138.55,\"volumefrom\":38488.53,\"volumeto\":354087627.17},{\"time\":1593648000,\"close\":9086.54,\"high\":9261.96,\"low\":8940,\"open\":9232,\"volumefrom\":45725.17,\"volumeto\":417724468.89},{\"time\":1593734400,\"close\":9058.26,\"high\":9125,\"low\":9037.47,\"open\":9086.54,\"volumefrom\":28943.42,\"volumeto\":263123750.47},{\"time\":1593820800,\"close\":9135.46,\"high\":9190,\"low\":9040.04,\"open\":9058.26,\"volumefrom\":26441.97,\"volumeto\":240576054.92},{\"time\":1593907200,\"close\":9069.41,\"high\":9145.24,\"low\":8893.03,\"open\":9135.46,\"volumefrom\":34073.65,\"volumeto\":308410443.66},{\"time\":1593993600,\"close\":9344.2,\"high\":9375,\"low\":9055.92,\"open\":9069.41,\"volumefrom\":54463.13,\"volumeto\":502548376.21},{\"time\":1594080000,\"close\":9257.39,\"high\":9379.42,\"low\":9203,\"open\":9344.2,\"volumefrom\":34587.34,\"volumeto\":320576525.36},{\"time\":1594166400,\"close\":9436.06,\"high\":9470,\"low\":9231,\"open\":9257.39,\"volumefrom\":56140.52,\"volumeto\":525344876.7},{\"time\":1594252800,\"close\":9232.43,\"high\":9440.79,\"low\":9160,\"open\":9436.06,\"volumefrom\":48044.45,\"volumeto\":447640493.54},{\"time\":1594339200,\"close\":9288.34,\"high\":9317.48,\"low\":9125,\"open\":9232.43,\"volumefrom\":38295.49,\"volumeto\":352238898.77},{\"time\":1594425600,\"close\":9234.03,\"high\":9299.28,\"low\":9178.25,\"open\":9288.34,\"volumefrom\":22561.37,\"volumeto\":208410250.51},{\"time\":1594512000,\"close\":9302.75,\"high\":9345,\"low\":9157.5,\"open\":9234.03,\"volumefrom\":30872.7,\"volumeto\":285591381.49},{\"time\":1594598400,\"close\":9242.62,\"high\":9343.82,\"low\":9200.89,\"open\":9302.75,\"volumefrom\":42740.07,\"volumeto\":396614086.8},{\"time\":1594684800,\"close\":9255.85,\"high\":9279.54,\"low\":9113,\"open\":9242.62,\"volumefrom\":45772.55,\"volumeto\":421789086.45},{\"time\":1594771200,\"close\":9246.97,\"high\":9276.49,\"low\":9188,\"open\":9255.85,\"volumefrom\":16229.68,\"volumeto\":149869531.71}]','1594812993'),(14838,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=XMR&tsyms=ETH','{\"RAW\":{\"XMR\":{\"ETH\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"XMR\",\"TOSYMBOL\":\"ETH\",\"FLAGS\":\"2050\",\"PRICE\":0.3135245901639344,\"LASTUPDATE\":1589917932,\"MEDIAN\":0.3136612021857924,\"LASTVOLUME\":2.086,\"LASTVOLUMETO\":0.6540122950819671,\"LASTTRADEID\":\"945292\",\"VOLUMEDAY\":142232.37883504952,\"VOLUMEDAYTO\":44593.34828230036,\"VOLUME24HOUR\":168193.83891516417,\"VOLUME24HOURTO\":52732.90441397565,\"OPENDAY\":0.3132058287795993,\"HIGHDAY\":0.3144353369763206,\"LOWDAY\":0.3084244080145719,\"OPEN24HOUR\":0.3130236794171221,\"HIGH24HOUR\":0.3146174863387978,\"LOW24HOUR\":0.3083788706739526,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":9915.52467286103,\"VOLUMEHOURTO\":3108.760809319134,\"OPENHOUR\":0.3124772313296904,\"HIGHHOUR\":0.3139344262295082,\"LOWHOUR\":0.3124772313296904,\"TOPTIERVOLUME24HOUR\":151895.19631442416,\"TOPTIERVOLUME24HOURTO\":47622.87917235019,\"CHANGE24HOUR\":0.0005009107468122997,\"CHANGEPCT24HOUR\":0.1600232761128615,\"CHANGEDAY\":0.00031876138433512,\"CHANGEPCTDAY\":0.10177377144517644,\"CHANGEHOUR\":0.0010473588342440054,\"CHANGEPCTHOUR\":0.33517924803261956,\"CONVERSIONTYPE\":\"divide\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":17566204.2033935,\"MKTCAP\":5507436.97360493,\"TOTALVOLUME24H\":526793.9581669025,\"TOTALVOLUME24HTO\":165162.85983511494,\"TOTALTOPTIERVOLUME24H\":321448.565990945,\"TOTALTOPTIERVOLUME24HTO\":100782.02991109545,\"IMAGEURL\":\"\\/media\\/19969\\/xmr.png\"}}},\"DISPLAY\":{\"XMR\":{\"ETH\":{\"FROMSYMBOL\":\"XMR\",\"TOSYMBOL\":\"\\u039e\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"\\u039e 0.3135\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"XMR 2.09\",\"LASTVOLUMETO\":\"\\u039e 0.6540\",\"LASTTRADEID\":\"945292\",\"VOLUMEDAY\":\"XMR 142,232.4\",\"VOLUMEDAYTO\":\"\\u039e 44,593.3\",\"VOLUME24HOUR\":\"XMR 168,193.8\",\"VOLUME24HOURTO\":\"\\u039e 52,732.9\",\"OPENDAY\":\"\\u039e 0.3132\",\"HIGHDAY\":\"\\u039e 0.3144\",\"LOWDAY\":\"\\u039e 0.3084\",\"OPEN24HOUR\":\"\\u039e 0.3130\",\"HIGH24HOUR\":\"\\u039e 0.3146\",\"LOW24HOUR\":\"\\u039e 0.3084\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"XMR 9,915.52\",\"VOLUMEHOURTO\":\"\\u039e 3,108.76\",\"OPENHOUR\":\"\\u039e 0.3125\",\"HIGHHOUR\":\"\\u039e 0.3139\",\"LOWHOUR\":\"\\u039e 0.3125\",\"TOPTIERVOLUME24HOUR\":\"XMR 151,895.2\",\"TOPTIERVOLUME24HOURTO\":\"\\u039e 47,622.9\",\"CHANGE24HOUR\":\"\\u039e 0.00050\",\"CHANGEPCT24HOUR\":\"0.16\",\"CHANGEDAY\":\"\\u039e 0.00032\",\"CHANGEPCTDAY\":\"0.10\",\"CHANGEHOUR\":\"\\u039e 0.0010\",\"CHANGEPCTHOUR\":\"0.34\",\"CONVERSIONTYPE\":\"divide\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"XMR 17,566,204.2\",\"MKTCAP\":\"\\u039e 5.51 M\",\"TOTALVOLUME24H\":\"XMR 526.79 K\",\"TOTALVOLUME24HTO\":\"\\u039e 165.16 K\",\"TOTALTOPTIERVOLUME24H\":\"XMR 321.45 K\",\"TOTALTOPTIERVOLUME24HTO\":\"\\u039e 100.78 K\",\"IMAGEURL\":\"\\/media\\/19969\\/xmr.png\"}}}}','1589917949'),(14839,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BTS&tsyms=ZAR','{\"RAW\":{\"BTS\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BTS\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.3631272988,\"LASTUPDATE\":1589949733,\"MEDIAN\":0.3612746085,\"LASTVOLUME\":0.07,\"LASTVOLUMETO\":0.025418910916,\"LASTTRADEID\":\"871484489376425a851fa3536a2e6ddc\",\"VOLUMEDAY\":5749587.243973953,\"VOLUMEDAYTO\":2087832.085119198,\"VOLUME24HOUR\":18119176.32939779,\"VOLUME24HOURTO\":6579567.556975119,\"OPENDAY\":0.3612746085,\"HIGHDAY\":0.37053806,\"LOWDAY\":0.3575692279,\"OPEN24HOUR\":0.3612746085,\"HIGH24HOUR\":0.3723907503,\"LOW24HOUR\":0.3501584667,\"LASTMARKET\":\"LBank\",\"VOLUMEHOUR\":91996.852561721,\"VOLUMEHOURTO\":33406.5685688396,\"OPENHOUR\":0.3612746085,\"HIGHHOUR\":0.3649799891,\"LOWHOUR\":0.3575692279,\"TOPTIERVOLUME24HOUR\":6052640.06556394,\"TOPTIERVOLUME24HOURTO\":2197878.837616889,\"CHANGE24HOUR\":0.001852690300000015,\"CHANGEPCT24HOUR\":0.512820512820517,\"CHANGEDAY\":0.001852690300000015,\"CHANGEPCTDAY\":0.512820512820517,\"CHANGEHOUR\":0.001852690300000015,\"CHANGEPCTHOUR\":0.512820512820517,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":3600570502,\"MKTCAP\":1307465440.53022,\"TOTALVOLUME24H\":50543828.68115259,\"TOTALVOLUME24HTO\":18353843.979996905,\"TOTALTOPTIERVOLUME24H\":12411027.60177912,\"TOTALTOPTIERVOLUME24HTO\":4506782.928366294,\"IMAGEURL\":\"\\/media\\/20705\\/bts.png\"}}},\"DISPLAY\":{\"BTS\":{\"ZAR\":{\"FROMSYMBOL\":\"BTS\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.3631\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"BTS 0.07000\",\"LASTVOLUMETO\":\"ZAR 0.02542\",\"LASTTRADEID\":\"871484489376425a851fa3536a2e6ddc\",\"VOLUMEDAY\":\"BTS 5,749,587.2\",\"VOLUMEDAYTO\":\"ZAR 2,087,832.1\",\"VOLUME24HOUR\":\"BTS 18,119,176.3\",\"VOLUME24HOURTO\":\"ZAR 6,579,567.6\",\"OPENDAY\":\"ZAR 0.3613\",\"HIGHDAY\":\"ZAR 0.3705\",\"LOWDAY\":\"ZAR 0.3576\",\"OPEN24HOUR\":\"ZAR 0.3613\",\"HIGH24HOUR\":\"ZAR 0.3724\",\"LOW24HOUR\":\"ZAR 0.3502\",\"LASTMARKET\":\"LBank\",\"VOLUMEHOUR\":\"BTS 91,996.9\",\"VOLUMEHOURTO\":\"ZAR 33,406.6\",\"OPENHOUR\":\"ZAR 0.3613\",\"HIGHHOUR\":\"ZAR 0.3650\",\"LOWHOUR\":\"ZAR 0.3576\",\"TOPTIERVOLUME24HOUR\":\"BTS 6,052,640.1\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 2,197,878.8\",\"CHANGE24HOUR\":\"ZAR 0.0019\",\"CHANGEPCT24HOUR\":\"0.51\",\"CHANGEDAY\":\"ZAR 0.0019\",\"CHANGEPCTDAY\":\"0.51\",\"CHANGEHOUR\":\"ZAR 0.0019\",\"CHANGEPCTHOUR\":\"0.51\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"BTS 3,600,570,502.0\",\"MKTCAP\":\"ZAR 1.31 B\",\"TOTALVOLUME24H\":\"BTS 50.54 M\",\"TOTALVOLUME24HTO\":\"ZAR 18.35 M\",\"TOTALTOPTIERVOLUME24H\":\"BTS 12.41 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 4.51 M\",\"IMAGEURL\":\"\\/media\\/20705\\/bts.png\"}}}}','1589949756'),(14840,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ZEC&tsyms=ZAR','{\"RAW\":{\"ZEC\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ZEC\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":945.79839815,\"LASTUPDATE\":1589949741,\"MEDIAN\":945.24259106,\"LASTVOLUME\":0.138,\"LASTVOLUMETO\":130.5201789447,\"LASTTRADEID\":\"3919605412\",\"VOLUMEDAY\":78841.49740624198,\"VOLUMEDAYTO\":74568161.95457104,\"VOLUME24HOUR\":279330.673623346,\"VOLUME24HOURTO\":264190503.6671211,\"OPENDAY\":927.45676418,\"HIGHDAY\":958.02615413,\"LOWDAY\":926.15988097,\"OPEN24HOUR\":906.52136379,\"HIGH24HOUR\":959.6935754,\"LOW24HOUR\":899.85167871,\"LASTMARKET\":\"BitZ\",\"VOLUMEHOUR\":3228.5042245100203,\"VOLUMEHOURTO\":3053514.123962085,\"OPENHOUR\":944.50151494,\"HIGHHOUR\":946.1689362100001,\"LOWHOUR\":941.72247949,\"TOPTIERVOLUME24HOUR\":238923.527753606,\"TOPTIERVOLUME24HOURTO\":225973489.8297076,\"CHANGE24HOUR\":39.277034360000016,\"CHANGEPCT24HOUR\":4.33272021254854,\"CHANGEDAY\":18.341633969999975,\"CHANGEPCTDAY\":1.977626847782658,\"CHANGEHOUR\":1.2968832100000327,\"CHANGEPCTHOUR\":0.13730874852883831,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":9193393.75,\"MKTCAP\":8695097082.312222,\"TOTALVOLUME24H\":1333388.8549390608,\"TOTALVOLUME24HTO\":1261117043.1124263,\"TOTALTOPTIERVOLUME24H\":946190.0071407778,\"TOTALTOPTIERVOLUME24HTO\":894904993.0992848,\"IMAGEURL\":\"\\/media\\/351360\\/zec.png\"}}},\"DISPLAY\":{\"ZEC\":{\"ZAR\":{\"FROMSYMBOL\":\"ZEC\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 945.80\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ZEC 0.1380\",\"LASTVOLUMETO\":\"ZAR 130.52\",\"LASTTRADEID\":\"3919605412\",\"VOLUMEDAY\":\"ZEC 78,841.5\",\"VOLUMEDAYTO\":\"ZAR 74,568,162.0\",\"VOLUME24HOUR\":\"ZEC 279,330.7\",\"VOLUME24HOURTO\":\"ZAR 264,190,503.7\",\"OPENDAY\":\"ZAR 927.46\",\"HIGHDAY\":\"ZAR 958.03\",\"LOWDAY\":\"ZAR 926.16\",\"OPEN24HOUR\":\"ZAR 906.52\",\"HIGH24HOUR\":\"ZAR 959.69\",\"LOW24HOUR\":\"ZAR 899.85\",\"LASTMARKET\":\"BitZ\",\"VOLUMEHOUR\":\"ZEC 3,228.50\",\"VOLUMEHOURTO\":\"ZAR 3,053,514.1\",\"OPENHOUR\":\"ZAR 944.50\",\"HIGHHOUR\":\"ZAR 946.17\",\"LOWHOUR\":\"ZAR 941.72\",\"TOPTIERVOLUME24HOUR\":\"ZEC 238,923.5\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 225,973,489.8\",\"CHANGE24HOUR\":\"ZAR 39.28\",\"CHANGEPCT24HOUR\":\"4.33\",\"CHANGEDAY\":\"ZAR 18.34\",\"CHANGEPCTDAY\":\"1.98\",\"CHANGEHOUR\":\"ZAR 1.30\",\"CHANGEPCTHOUR\":\"0.14\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"ZEC 9,193,393.8\",\"MKTCAP\":\"ZAR 8.70 B\",\"TOTALVOLUME24H\":\"ZEC 1.33 M\",\"TOTALVOLUME24HTO\":\"ZAR 1.26 B\",\"TOTALTOPTIERVOLUME24H\":\"ZEC 946.19 K\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 894.90 M\",\"IMAGEURL\":\"\\/media\\/351360\\/zec.png\"}}}}','1589949757'),(14841,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DOGE&tsyms=ZAR','{\"RAW\":{\"DOGE\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"DOGE\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.0481699478,\"LASTUPDATE\":1589949736,\"MEDIAN\":0.0481699478,\"LASTVOLUME\":1876,\"LASTVOLUMETO\":90.3668220728,\"LASTTRADEID\":\"3919605206\",\"VOLUMEDAY\":154004414.68592897,\"VOLUMEDAYTO\":7418384.616390752,\"VOLUME24HOUR\":761058759.9649147,\"VOLUME24HOURTO\":36660160.74024267,\"OPENDAY\":0.0481699478,\"HIGHDAY\":0.0481699478,\"LOWDAY\":0.0481699478,\"OPEN24HOUR\":0.0481699478,\"HIGH24HOUR\":0.0481699478,\"LOW24HOUR\":0.0481699478,\"LASTMARKET\":\"BitZ\",\"VOLUMEHOUR\":13207961.275371216,\"VOLUMEHOURTO\":636226.805179053,\"OPENHOUR\":0.0481699478,\"HIGHHOUR\":0.0481699478,\"LOWHOUR\":0.0481699478,\"TOPTIERVOLUME24HOUR\":223829407.12048766,\"TOPTIERVOLUME24HOURTO\":10781850.85709884,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":124640607376.056,\"MKTCAP\":6003931551.064913,\"TOTALVOLUME24H\":6033460993.276506,\"TOTALVOLUME24HTO\":290631501.0994655,\"TOTALTOPTIERVOLUME24H\":715929870.0246035,\"TOTALTOPTIERVOLUME24HTO\":34486304.467545934,\"IMAGEURL\":\"\\/media\\/19684\\/doge.png\"}}},\"DISPLAY\":{\"DOGE\":{\"ZAR\":{\"FROMSYMBOL\":\"DOGE\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.04817\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"DOGE 1,876.00\",\"LASTVOLUMETO\":\"ZAR 90.37\",\"LASTTRADEID\":\"3919605206\",\"VOLUMEDAY\":\"DOGE 154,004,414.7\",\"VOLUMEDAYTO\":\"ZAR 7,418,384.6\",\"VOLUME24HOUR\":\"DOGE 761,058,760.0\",\"VOLUME24HOURTO\":\"ZAR 36,660,160.7\",\"OPENDAY\":\"ZAR 0.04817\",\"HIGHDAY\":\"ZAR 0.04817\",\"LOWDAY\":\"ZAR 0.04817\",\"OPEN24HOUR\":\"ZAR 0.04817\",\"HIGH24HOUR\":\"ZAR 0.04817\",\"LOW24HOUR\":\"ZAR 0.04817\",\"LASTMARKET\":\"BitZ\",\"VOLUMEHOUR\":\"DOGE 13,207,961.3\",\"VOLUMEHOURTO\":\"ZAR 636,226.8\",\"OPENHOUR\":\"ZAR 0.04817\",\"HIGHHOUR\":\"ZAR 0.04817\",\"LOWHOUR\":\"ZAR 0.04817\",\"TOPTIERVOLUME24HOUR\":\"DOGE 223,829,407.1\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 10,781,850.9\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"DOGE 124,640,607,376.1\",\"MKTCAP\":\"ZAR 6.00 B\",\"TOTALVOLUME24H\":\"DOGE 6.03 B\",\"TOTALVOLUME24HTO\":\"ZAR 290.63 M\",\"TOTALTOPTIERVOLUME24H\":\"DOGE 715.93 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 34.49 M\",\"IMAGEURL\":\"\\/media\\/19684\\/doge.png\"}}}}','1589949757'),(14842,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ETC&tsyms=ZAR','{\"RAW\":{\"ETC\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ETC\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":126.53874749,\"LASTUPDATE\":1589949734,\"MEDIAN\":126.483166781,\"LASTVOLUME\":0.0229,\"LASTVOLUMETO\":2.897737317521,\"LASTTRADEID\":\"3919605080\",\"VOLUMEDAY\":1663567.902278592,\"VOLUMEDAYTO\":210505798.7188998,\"VOLUME24HOUR\":7708232.188915241,\"VOLUME24HOURTO\":975390046.5474356,\"OPENDAY\":126.446112975,\"HIGHDAY\":126.668435811,\"LOWDAY\":125.667983049,\"OPEN24HOUR\":128.409964693,\"HIGH24HOUR\":128.669341335,\"LOW24HOUR\":125.501240922,\"LASTMARKET\":\"BitZ\",\"VOLUMEHOUR\":226764.99145221835,\"VOLUMEHOURTO\":28694557.99294427,\"OPENHOUR\":126.501693684,\"HIGHHOUR\":126.668435811,\"LOWHOUR\":126.297897751,\"TOPTIERVOLUME24HOUR\":7504046.598898521,\"TOPTIERVOLUME24HOURTO\":949552657.7312132,\"CHANGE24HOUR\":-1.8712172030000005,\"CHANGEPCT24HOUR\":-1.457221180204877,\"CHANGEDAY\":0.0926345150000003,\"CHANGEPCTDAY\":0.0732600732600735,\"CHANGEHOUR\":0.037053806000002965,\"CHANGEPCTHOUR\":0.029291154071472758,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":115098177.467962,\"MKTCAP\":14564379215.17765,\"TOTALVOLUME24H\":30550501.880998164,\"TOTALVOLUME24HTO\":3865822243.212397,\"TOTALTOPTIERVOLUME24H\":23452056.887733974,\"TOTALTOPTIERVOLUME24HTO\":2967593904.6380844,\"IMAGEURL\":\"\\/media\\/33752295\\/etc_new.png\"}}},\"DISPLAY\":{\"ETC\":{\"ZAR\":{\"FROMSYMBOL\":\"ETC\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 126.54\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ETC 0.02290\",\"LASTVOLUMETO\":\"ZAR 2.90\",\"LASTTRADEID\":\"3919605080\",\"VOLUMEDAY\":\"ETC 1,663,567.9\",\"VOLUMEDAYTO\":\"ZAR 210,505,798.7\",\"VOLUME24HOUR\":\"ETC 7,708,232.2\",\"VOLUME24HOURTO\":\"ZAR 975,390,046.5\",\"OPENDAY\":\"ZAR 126.45\",\"HIGHDAY\":\"ZAR 126.67\",\"LOWDAY\":\"ZAR 125.67\",\"OPEN24HOUR\":\"ZAR 128.41\",\"HIGH24HOUR\":\"ZAR 128.67\",\"LOW24HOUR\":\"ZAR 125.50\",\"LASTMARKET\":\"BitZ\",\"VOLUMEHOUR\":\"ETC 226,765.0\",\"VOLUMEHOURTO\":\"ZAR 28,694,558.0\",\"OPENHOUR\":\"ZAR 126.50\",\"HIGHHOUR\":\"ZAR 126.67\",\"LOWHOUR\":\"ZAR 126.30\",\"TOPTIERVOLUME24HOUR\":\"ETC 7,504,046.6\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 949,552,657.7\",\"CHANGE24HOUR\":\"ZAR -1.87\",\"CHANGEPCT24HOUR\":\"-1.46\",\"CHANGEDAY\":\"ZAR 0.093\",\"CHANGEPCTDAY\":\"0.07\",\"CHANGEHOUR\":\"ZAR 0.037\",\"CHANGEPCTHOUR\":\"0.03\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"ETC 115,098,177.5\",\"MKTCAP\":\"ZAR 14.56 B\",\"TOTALVOLUME24H\":\"ETC 30.55 M\",\"TOTALVOLUME24HTO\":\"ZAR 3.87 B\",\"TOTALTOPTIERVOLUME24H\":\"ETC 23.45 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 2.97 B\",\"IMAGEURL\":\"\\/media\\/33752295\\/etc_new.png\"}}}}','1589949758'),(14843,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=XMR&tsyms=ZAR','{\"RAW\":{\"XMR\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"XMR\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":1262.79370848,\"LASTUPDATE\":1589949717,\"MEDIAN\":1263.5347846,\"LASTVOLUME\":2.438,\"LASTVOLUMETO\":3078.69106127424,\"LASTTRADEID\":\"949176\",\"VOLUMEDAY\":29451.285269065727,\"VOLUMEDAYTO\":37190897.74442591,\"VOLUME24HOUR\":177143.26507039025,\"VOLUME24HOURTO\":223695400.6304938,\"OPENDAY\":1264.46112975,\"HIGHDAY\":1271.87189095,\"LOWDAY\":1259.08832788,\"OPEN24HOUR\":1270.9455458,\"HIGH24HOUR\":1279.83845924,\"LOW24HOUR\":1254.45660213,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":3698.7991172526417,\"VOLUMEHOURTO\":4670820.254198014,\"OPENHOUR\":1262.05263236,\"HIGHHOUR\":1263.90532266,\"LOWHOUR\":1260.94101818,\"TOPTIERVOLUME24HOUR\":161336.36085050023,\"TOPTIERVOLUME24HOURTO\":203734541.4310707,\"CHANGE24HOUR\":-8.151837319999913,\"CHANGEPCT24HOUR\":-0.6413994169096142,\"CHANGEDAY\":-1.667421269999977,\"CHANGEPCTDAY\":-0.13186813186813004,\"CHANGEHOUR\":0.7410761200001161,\"CHANGEPCTHOUR\":0.05871990604815953,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":17566639.0854936,\"MKTCAP\":22183041316.300182,\"TOTALVOLUME24H\":470593.2195036691,\"TOTALVOLUME24HTO\":594262156.842581,\"TOTALTOPTIERVOLUME24H\":330736.63320967666,\"TOTALTOPTIERVOLUME24HTO\":417652139.58103716,\"IMAGEURL\":\"\\/media\\/19969\\/xmr.png\"}}},\"DISPLAY\":{\"XMR\":{\"ZAR\":{\"FROMSYMBOL\":\"XMR\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 1,262.79\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"XMR 2.44\",\"LASTVOLUMETO\":\"ZAR 3,078.69\",\"LASTTRADEID\":\"949176\",\"VOLUMEDAY\":\"XMR 29,451.3\",\"VOLUMEDAYTO\":\"ZAR 37,190,897.7\",\"VOLUME24HOUR\":\"XMR 177,143.3\",\"VOLUME24HOURTO\":\"ZAR 223,695,400.6\",\"OPENDAY\":\"ZAR 1,264.46\",\"HIGHDAY\":\"ZAR 1,271.87\",\"LOWDAY\":\"ZAR 1,259.09\",\"OPEN24HOUR\":\"ZAR 1,270.95\",\"HIGH24HOUR\":\"ZAR 1,279.84\",\"LOW24HOUR\":\"ZAR 1,254.46\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"XMR 3,698.80\",\"VOLUMEHOURTO\":\"ZAR 4,670,820.3\",\"OPENHOUR\":\"ZAR 1,262.05\",\"HIGHHOUR\":\"ZAR 1,263.91\",\"LOWHOUR\":\"ZAR 1,260.94\",\"TOPTIERVOLUME24HOUR\":\"XMR 161,336.4\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 203,734,541.4\",\"CHANGE24HOUR\":\"ZAR -8.15\",\"CHANGEPCT24HOUR\":\"-0.64\",\"CHANGEDAY\":\"ZAR -1.67\",\"CHANGEPCTDAY\":\"-0.13\",\"CHANGEHOUR\":\"ZAR 0.74\",\"CHANGEPCTHOUR\":\"0.06\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"XMR 17,566,639.1\",\"MKTCAP\":\"ZAR 22.18 B\",\"TOTALVOLUME24H\":\"XMR 470.59 K\",\"TOTALVOLUME24HTO\":\"ZAR 594.26 M\",\"TOTALTOPTIERVOLUME24H\":\"XMR 330.74 K\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 417.65 M\",\"IMAGEURL\":\"\\/media\\/19969\\/xmr.png\"}}}}','1589949758'),(14844,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DASH&tsyms=ZAR','{\"RAW\":{\"DASH\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"DASH\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":1481.96697097,\"LASTUPDATE\":1589949742,\"MEDIAN\":1480.2995497,\"LASTVOLUME\":0.0291,\"LASTVOLUMETO\":43.125238855227,\"LASTTRADEID\":\"3919605458\",\"VOLUMEDAY\":49557.53847106894,\"VOLUMEDAYTO\":73442635.17669928,\"VOLUME24HOUR\":182235.56864391,\"VOLUME24HOURTO\":270067093.6662108,\"OPENDAY\":1462.88426088,\"HIGHDAY\":1491.97149859,\"LOWDAY\":1459.54941834,\"OPEN24HOUR\":1451.95338811,\"HIGH24HOUR\":1496.9737624,\"LOW24HOUR\":1430.83271869,\"LASTMARKET\":\"BitZ\",\"VOLUMEHOUR\":3724.5714315600176,\"VOLUMEHOURTO\":5519691.842590395,\"OPENHOUR\":1482.52277806,\"HIGHHOUR\":1486.22815866,\"LOWHOUR\":1479.74374261,\"TOPTIERVOLUME24HOUR\":96266.11725007,\"TOPTIERVOLUME24HOURTO\":142663206.1881291,\"CHANGE24HOUR\":30.013582859999815,\"CHANGEPCT24HOUR\":2.0671175194589635,\"CHANGEDAY\":19.082710089999864,\"CHANGEPCTDAY\":1.304457953394114,\"CHANGEHOUR\":-0.5558070900001439,\"CHANGEPCTHOUR\":-0.03749062734317392,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":9501197.3295229,\"MKTCAP\":14080460627.021305,\"TOTALVOLUME24H\":707215.9661588352,\"TOTALVOLUME24HTO\":1048070703.1900309,\"TOTALTOPTIERVOLUME24H\":378662.7968363805,\"TOTALTOPTIERVOLUME24HTO\":561165758.0466393,\"IMAGEURL\":\"\\/media\\/33842920\\/dash.png\"}}},\"DISPLAY\":{\"DASH\":{\"ZAR\":{\"FROMSYMBOL\":\"DASH\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 1,481.97\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"DASH 0.02910\",\"LASTVOLUMETO\":\"ZAR 43.13\",\"LASTTRADEID\":\"3919605458\",\"VOLUMEDAY\":\"DASH 49,557.5\",\"VOLUMEDAYTO\":\"ZAR 73,442,635.2\",\"VOLUME24HOUR\":\"DASH 182,235.6\",\"VOLUME24HOURTO\":\"ZAR 270,067,093.7\",\"OPENDAY\":\"ZAR 1,462.88\",\"HIGHDAY\":\"ZAR 1,491.97\",\"LOWDAY\":\"ZAR 1,459.55\",\"OPEN24HOUR\":\"ZAR 1,451.95\",\"HIGH24HOUR\":\"ZAR 1,496.97\",\"LOW24HOUR\":\"ZAR 1,430.83\",\"LASTMARKET\":\"BitZ\",\"VOLUMEHOUR\":\"DASH 3,724.57\",\"VOLUMEHOURTO\":\"ZAR 5,519,691.8\",\"OPENHOUR\":\"ZAR 1,482.52\",\"HIGHHOUR\":\"ZAR 1,486.23\",\"LOWHOUR\":\"ZAR 1,479.74\",\"TOPTIERVOLUME24HOUR\":\"DASH 96,266.1\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 142,663,206.2\",\"CHANGE24HOUR\":\"ZAR 30.01\",\"CHANGEPCT24HOUR\":\"2.07\",\"CHANGEDAY\":\"ZAR 19.08\",\"CHANGEPCTDAY\":\"1.30\",\"CHANGEHOUR\":\"ZAR -0.56\",\"CHANGEPCTHOUR\":\"-0.04\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"DASH 9,501,197.3\",\"MKTCAP\":\"ZAR 14.08 B\",\"TOTALVOLUME24H\":\"DASH 707.22 K\",\"TOTALVOLUME24HTO\":\"ZAR 1.05 B\",\"TOTALTOPTIERVOLUME24H\":\"DASH 378.66 K\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 561.17 M\",\"IMAGEURL\":\"\\/media\\/33842920\\/dash.png\"}}}}','1589949759'),(14845,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=LTC&tsyms=ZAR','{\"RAW\":{\"LTC\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"LTC\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":870.39390294,\"LASTUPDATE\":1589949747,\"MEDIAN\":870.20863391,\"LASTVOLUME\":0.1992,\"LASTVOLUMETO\":173.382465465648,\"LASTTRADEID\":\"3919605665\",\"VOLUMEDAY\":274960.53021964274,\"VOLUMEDAYTO\":239323969.0523266,\"VOLUME24HOUR\":1099122.1086045697,\"VOLUME24HOURTO\":956669181.9159739,\"OPENDAY\":867.0590604,\"HIGHDAY\":873.7287454799999,\"LOWDAY\":864.46529398,\"OPEN24HOUR\":866.13271525,\"HIGH24HOUR\":874.4698216,\"LOW24HOUR\":854.83130442,\"LASTMARKET\":\"BitZ\",\"VOLUMEHOUR\":14629.928642570212,\"VOLUMEHOURTO\":12733800.69094038,\"OPENHOUR\":869.6528268200001,\"HIGHHOUR\":870.764441,\"LOWHOUR\":868.7264816699999,\"TOPTIERVOLUME24HOUR\":788843.3251292701,\"TOPTIERVOLUME24HOURTO\":686604420.5674328,\"CHANGE24HOUR\":4.261187689999929,\"CHANGEPCT24HOUR\":0.4919786096256602,\"CHANGEDAY\":3.334842539999954,\"CHANGEPCTDAY\":0.3846153846153793,\"CHANGEHOUR\":0.7410761199998888,\"CHANGEPCTHOUR\":0.08521516829994459,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":65051057.9967574,\"MKTCAP\":56620044260.17397,\"TOTALVOLUME24H\":5703012.789055373,\"TOTALVOLUME24HTO\":4963867559.98264,\"TOTALTOPTIERVOLUME24H\":3607440.249390076,\"TOTALTOPTIERVOLUME24HTO\":3139893998.289475,\"IMAGEURL\":\"\\/media\\/35309662\\/ltc.png\"}}},\"DISPLAY\":{\"LTC\":{\"ZAR\":{\"FROMSYMBOL\":\"\\u0141\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 870.39\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"\\u0141 0.1992\",\"LASTVOLUMETO\":\"ZAR 173.38\",\"LASTTRADEID\":\"3919605665\",\"VOLUMEDAY\":\"\\u0141 274,960.5\",\"VOLUMEDAYTO\":\"ZAR 239,323,969.1\",\"VOLUME24HOUR\":\"\\u0141 1,099,122.1\",\"VOLUME24HOURTO\":\"ZAR 956,669,181.9\",\"OPENDAY\":\"ZAR 867.06\",\"HIGHDAY\":\"ZAR 873.73\",\"LOWDAY\":\"ZAR 864.47\",\"OPEN24HOUR\":\"ZAR 866.13\",\"HIGH24HOUR\":\"ZAR 874.47\",\"LOW24HOUR\":\"ZAR 854.83\",\"LASTMARKET\":\"BitZ\",\"VOLUMEHOUR\":\"\\u0141 14,629.9\",\"VOLUMEHOURTO\":\"ZAR 12,733,800.7\",\"OPENHOUR\":\"ZAR 869.65\",\"HIGHHOUR\":\"ZAR 870.76\",\"LOWHOUR\":\"ZAR 868.73\",\"TOPTIERVOLUME24HOUR\":\"\\u0141 788,843.3\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 686,604,420.6\",\"CHANGE24HOUR\":\"ZAR 4.26\",\"CHANGEPCT24HOUR\":\"0.49\",\"CHANGEDAY\":\"ZAR 3.33\",\"CHANGEPCTDAY\":\"0.38\",\"CHANGEHOUR\":\"ZAR 0.74\",\"CHANGEPCTHOUR\":\"0.09\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"\\u0141 65,051,058.0\",\"MKTCAP\":\"ZAR 56.62 B\",\"TOTALVOLUME24H\":\"\\u0141 5.70 M\",\"TOTALVOLUME24HTO\":\"ZAR 4.96 B\",\"TOTALTOPTIERVOLUME24H\":\"\\u0141 3.61 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 3.14 B\",\"IMAGEURL\":\"\\/media\\/35309662\\/ltc.png\"}}}}','1589949759'),(14846,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ETH&tsyms=ZAR','{\"RAW\":{\"ETH\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ETH\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":4059.2444473,\"LASTUPDATE\":1589949730,\"MEDIAN\":4058.0198190117,\"LASTVOLUME\":0.0734,\"LASTVOLUMETO\":297.94854243182,\"LASTTRADEID\":\"3919604940\",\"VOLUMEDAY\":136782.51015845616,\"VOLUMEDAYTO\":555233644.848469,\"VOLUME24HOUR\":906733.5314617846,\"VOLUME24HOURTO\":3680653052.766969,\"OPENDAY\":4066.6552085,\"HIGHDAY\":4072.2132794,\"LOWDAY\":4048.1283055,\"OPEN24HOUR\":4096.2982533,\"HIGH24HOUR\":4103.7090145,\"LOW24HOUR\":4037.0121637,\"LASTMARKET\":\"BitZ\",\"VOLUMEHOUR\":14612.422228104047,\"VOLUMEHOURTO\":59315393.79103445,\"OPENHOUR\":4057.391757,\"HIGHHOUR\":4062.9498279,\"LOWHOUR\":4055.5390667,\"TOPTIERVOLUME24HOUR\":520893.27037319005,\"TOPTIERVOLUME24HOURTO\":2114433115.398309,\"CHANGE24HOUR\":-37.05380600000035,\"CHANGEPCT24HOUR\":-0.9045680687471815,\"CHANGEDAY\":-7.410761199999797,\"CHANGEPCTDAY\":-0.18223234624145287,\"CHANGEHOUR\":1.8526903000001766,\"CHANGEPCTHOUR\":0.04566210045662536,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":111000356.6865,\"MKTCAP\":450577581527.99457,\"TOTALVOLUME24H\":5805035.965972292,\"TOTALVOLUME24HTO\":23564060011.249817,\"TOTALTOPTIERVOLUME24H\":3832927.176676498,\"TOTALTOPTIERVOLUME24HTO\":15558788358.829342,\"IMAGEURL\":\"\\/media\\/20646\\/eth_logo.png\"}}},\"DISPLAY\":{\"ETH\":{\"ZAR\":{\"FROMSYMBOL\":\"\\u039e\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 4,059.24\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"\\u039e 0.07340\",\"LASTVOLUMETO\":\"ZAR 297.95\",\"LASTTRADEID\":\"3919604940\",\"VOLUMEDAY\":\"\\u039e 136,782.5\",\"VOLUMEDAYTO\":\"ZAR 555,233,644.8\",\"VOLUME24HOUR\":\"\\u039e 906,733.5\",\"VOLUME24HOURTO\":\"ZAR 3,680,653,052.8\",\"OPENDAY\":\"ZAR 4,066.66\",\"HIGHDAY\":\"ZAR 4,072.21\",\"LOWDAY\":\"ZAR 4,048.13\",\"OPEN24HOUR\":\"ZAR 4,096.30\",\"HIGH24HOUR\":\"ZAR 4,103.71\",\"LOW24HOUR\":\"ZAR 4,037.01\",\"LASTMARKET\":\"BitZ\",\"VOLUMEHOUR\":\"\\u039e 14,612.4\",\"VOLUMEHOURTO\":\"ZAR 59,315,393.8\",\"OPENHOUR\":\"ZAR 4,057.39\",\"HIGHHOUR\":\"ZAR 4,062.95\",\"LOWHOUR\":\"ZAR 4,055.54\",\"TOPTIERVOLUME24HOUR\":\"\\u039e 520,893.3\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 2,114,433,115.4\",\"CHANGE24HOUR\":\"ZAR -37.05\",\"CHANGEPCT24HOUR\":\"-0.90\",\"CHANGEDAY\":\"ZAR -7.41\",\"CHANGEPCTDAY\":\"-0.18\",\"CHANGEHOUR\":\"ZAR 1.85\",\"CHANGEPCTHOUR\":\"0.05\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"\\u039e 111,000,356.7\",\"MKTCAP\":\"ZAR 450.58 B\",\"TOTALVOLUME24H\":\"\\u039e 5.81 M\",\"TOTALVOLUME24HTO\":\"ZAR 23.56 B\",\"TOTALTOPTIERVOLUME24H\":\"\\u039e 3.83 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 15.56 B\",\"IMAGEURL\":\"\\/media\\/20646\\/eth_logo.png\"}}}}','1589949760'),(14847,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BTC&tsyms=ZAR','{\"RAW\":{\"BTC\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BTC\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":185269.03,\"LASTUPDATE\":1589949536,\"MEDIAN\":185441,\"LASTVOLUME\":0.011702,\"LASTVOLUMETO\":2168.017838,\"LASTTRADEID\":\"1589949536401\",\"VOLUMEDAY\":20.974463000000018,\"VOLUMEDAYTO\":3895686.608003999,\"VOLUME24HOUR\":347.593548,\"VOLUME24HOURTO\":64416529.046414,\"OPENDAY\":186030.4,\"HIGHDAY\":186303.46,\"LOWDAY\":185100.05,\"OPEN24HOUR\":183355.93,\"HIGH24HOUR\":187500,\"LOW24HOUR\":183037.93,\"LASTMARKET\":\"Luno\",\"VOLUMEHOUR\":2.9095630000000003,\"VOLUMEHOURTO\":538587.1836139999,\"OPENHOUR\":185104.54,\"HIGHHOUR\":185528.01,\"LOWHOUR\":185100.05,\"TOPTIERVOLUME24HOUR\":347.593548,\"TOPTIERVOLUME24HOURTO\":64416529.046414,\"CHANGE24HOUR\":1913.1000000000058,\"CHANGEPCT24HOUR\":1.043380489521122,\"CHANGEDAY\":-761.3699999999953,\"CHANGEPCTDAY\":-0.40927181793943107,\"CHANGEHOUR\":164.4899999999907,\"CHANGEPCTHOUR\":0.0888632985446984,\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":18381350,\"MKTCAP\":3405494884590.5,\"TOTALVOLUME24H\":579574.0905016903,\"TOTALVOLUME24HTO\":107377147769.95457,\"TOTALTOPTIERVOLUME24H\":406212.2591779743,\"TOTALTOPTIERVOLUME24HTO\":75258569441.5861,\"IMAGEURL\":\"\\/media\\/19633\\/btc.png\"}}},\"DISPLAY\":{\"BTC\":{\"ZAR\":{\"FROMSYMBOL\":\"\\u0243\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 185,269.0\",\"LASTUPDATE\":\"3 min ago\",\"LASTVOLUME\":\"\\u0243 0.01170\",\"LASTVOLUMETO\":\"ZAR 2,168.02\",\"LASTTRADEID\":\"1589949536401\",\"VOLUMEDAY\":\"\\u0243 20.97\",\"VOLUMEDAYTO\":\"ZAR 3,895,686.6\",\"VOLUME24HOUR\":\"\\u0243 347.59\",\"VOLUME24HOURTO\":\"ZAR 64,416,529.0\",\"OPENDAY\":\"ZAR 186,030.4\",\"HIGHDAY\":\"ZAR 186,303.5\",\"LOWDAY\":\"ZAR 185,100.1\",\"OPEN24HOUR\":\"ZAR 183,355.9\",\"HIGH24HOUR\":\"ZAR 187,500.0\",\"LOW24HOUR\":\"ZAR 183,037.9\",\"LASTMARKET\":\"Luno\",\"VOLUMEHOUR\":\"\\u0243 2.91\",\"VOLUMEHOURTO\":\"ZAR 538,587.2\",\"OPENHOUR\":\"ZAR 185,104.5\",\"HIGHHOUR\":\"ZAR 185,528.0\",\"LOWHOUR\":\"ZAR 185,100.1\",\"TOPTIERVOLUME24HOUR\":\"\\u0243 347.59\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 64,416,529.0\",\"CHANGE24HOUR\":\"ZAR 1,913.10\",\"CHANGEPCT24HOUR\":\"1.04\",\"CHANGEDAY\":\"ZAR -761.37\",\"CHANGEPCTDAY\":\"-0.41\",\"CHANGEHOUR\":\"ZAR 164.49\",\"CHANGEPCTHOUR\":\"0.09\",\"CONVERSIONTYPE\":\"direct\",\"CONVERSIONSYMBOL\":\"\",\"SUPPLY\":\"\\u0243 18,381,350.0\",\"MKTCAP\":\"ZAR 3,405.49 B\",\"TOTALVOLUME24H\":\"\\u0243 579.57 K\",\"TOTALVOLUME24HTO\":\"ZAR 107.38 B\",\"TOTALTOPTIERVOLUME24H\":\"\\u0243 406.21 K\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 75.26 B\",\"IMAGEURL\":\"\\/media\\/19633\\/btc.png\"}}}}','1589949760'),(14848,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ADA&tsyms=ZAR','{\"RAW\":{\"ADA\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ADA\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":1.0671496128,\"LASTUPDATE\":1589949737,\"MEDIAN\":1.0671496128,\"LASTVOLUME\":259,\"LASTVOLUMETO\":276.3917497152,\"LASTTRADEID\":\"173604145\",\"VOLUMEDAY\":25128183.29108366,\"VOLUMEDAYTO\":26815531.06944736,\"VOLUME24HOUR\":156478175.05383235,\"VOLUME24HOURTO\":166985623.9203478,\"OPENDAY\":1.0764130643,\"HIGHDAY\":1.0764130643,\"LOWDAY\":1.0615915419,\"OPEN24HOUR\":1.0319484971,\"HIGH24HOUR\":1.0912345867,\"LOW24HOUR\":1.0152742844,\"LASTMARKET\":\"Exmo\",\"VOLUMEHOUR\":2700270.97984733,\"VOLUMEHOURTO\":2881593.130599155,\"OPENHOUR\":1.0671496128,\"HIGHHOUR\":1.0690023031,\"LOWHOUR\":1.0652969225,\"TOPTIERVOLUME24HOUR\":153252348.3196652,\"TOPTIERVOLUME24HOURTO\":163543184.1700214,\"CHANGE24HOUR\":0.03520111570000006,\"CHANGEPCT24HOUR\":3.411131059245967,\"CHANGEDAY\":-0.009263451500000075,\"CHANGEPCTDAY\":-0.8605851979346024,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":25927070538,\"MKTCAP\":27668063285.664986,\"TOTALVOLUME24H\":766976492.5016046,\"TOTALVOLUME24HTO\":818478666.9997895,\"TOTALTOPTIERVOLUME24H\":679201045.6351334,\"TOTALTOPTIERVOLUME24HTO\":724809132.8628877,\"IMAGEURL\":\"\\/media\\/12318177\\/ada.png\"}}},\"DISPLAY\":{\"ADA\":{\"ZAR\":{\"FROMSYMBOL\":\"ADA\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 1.07\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ADA 259.00\",\"LASTVOLUMETO\":\"ZAR 276.39\",\"LASTTRADEID\":\"173604145\",\"VOLUMEDAY\":\"ADA 25,128,183.3\",\"VOLUMEDAYTO\":\"ZAR 26,815,531.1\",\"VOLUME24HOUR\":\"ADA 156,478,175.1\",\"VOLUME24HOURTO\":\"ZAR 166,985,623.9\",\"OPENDAY\":\"ZAR 1.08\",\"HIGHDAY\":\"ZAR 1.08\",\"LOWDAY\":\"ZAR 1.06\",\"OPEN24HOUR\":\"ZAR 1.03\",\"HIGH24HOUR\":\"ZAR 1.09\",\"LOW24HOUR\":\"ZAR 1.02\",\"LASTMARKET\":\"Exmo\",\"VOLUMEHOUR\":\"ADA 2,700,271.0\",\"VOLUMEHOURTO\":\"ZAR 2,881,593.1\",\"OPENHOUR\":\"ZAR 1.07\",\"HIGHHOUR\":\"ZAR 1.07\",\"LOWHOUR\":\"ZAR 1.07\",\"TOPTIERVOLUME24HOUR\":\"ADA 153,252,348.3\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 163,543,184.2\",\"CHANGE24HOUR\":\"ZAR 0.035\",\"CHANGEPCT24HOUR\":\"3.41\",\"CHANGEDAY\":\"ZAR -0.0093\",\"CHANGEPCTDAY\":\"-0.86\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"ADA 25,927,070,538.0\",\"MKTCAP\":\"ZAR 27.67 B\",\"TOTALVOLUME24H\":\"ADA 766.98 M\",\"TOTALVOLUME24HTO\":\"ZAR 818.48 M\",\"TOTALTOPTIERVOLUME24H\":\"ADA 679.20 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 724.81 M\",\"IMAGEURL\":\"\\/media\\/12318177\\/ada.png\"}}}}','1589949761'),(14849,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ADX&tsyms=ZAR','{\"RAW\":{\"ADX\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ADX\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2049\",\"PRICE\":1.5766394453,\"LASTUPDATE\":1589949708,\"MEDIAN\":1.5710813744,\"LASTVOLUME\":244,\"LASTVOLUMETO\":384.7000246532,\"LASTTRADEID\":\"4536800\",\"VOLUMEDAY\":122846.92,\"VOLUMEDAYTO\":193685.2998056135,\"VOLUME24HOUR\":1533652.67951392,\"VOLUME24HOURTO\":2418017.309911686,\"OPENDAY\":1.5877555871,\"HIGHDAY\":1.5914609677,\"LOWDAY\":1.5710813744,\"OPEN24HOUR\":1.5821975162,\"HIGH24HOUR\":1.648894367,\"LOW24HOUR\":1.5321748781,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":3449,\"VOLUMEHOURTO\":5437.8294468397,\"OPENHOUR\":1.5766394453,\"HIGHHOUR\":1.5766394453,\"LOWHOUR\":1.574786755,\"TOPTIERVOLUME24HOUR\":1533652.67951392,\"TOPTIERVOLUME24HOURTO\":2418017.309911686,\"CHANGE24HOUR\":-0.005558070899999823,\"CHANGEPCT24HOUR\":-0.3512880562060778,\"CHANGEDAY\":-0.011116141799999868,\"CHANGEPCTDAY\":-0.7001166861143441,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":2856663.6233205246,\"TOTALVOLUME24HTO\":4503928.550480761,\"TOTALTOPTIERVOLUME24H\":2856663.6233205246,\"TOTALTOPTIERVOLUME24HTO\":4503928.550480761,\"IMAGEURL\":\"\\/media\\/1383667\\/adx1.png\"}}},\"DISPLAY\":{\"ADX\":{\"ZAR\":{\"FROMSYMBOL\":\"ADX\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 1.58\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ADX 244.00\",\"LASTVOLUMETO\":\"ZAR 384.70\",\"LASTTRADEID\":\"4536800\",\"VOLUMEDAY\":\"ADX 122,846.9\",\"VOLUMEDAYTO\":\"ZAR 193,685.3\",\"VOLUME24HOUR\":\"ADX 1,533,652.7\",\"VOLUME24HOURTO\":\"ZAR 2,418,017.3\",\"OPENDAY\":\"ZAR 1.59\",\"HIGHDAY\":\"ZAR 1.59\",\"LOWDAY\":\"ZAR 1.57\",\"OPEN24HOUR\":\"ZAR 1.58\",\"HIGH24HOUR\":\"ZAR 1.65\",\"LOW24HOUR\":\"ZAR 1.53\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"ADX 3,449.00\",\"VOLUMEHOURTO\":\"ZAR 5,437.83\",\"OPENHOUR\":\"ZAR 1.58\",\"HIGHHOUR\":\"ZAR 1.58\",\"LOWHOUR\":\"ZAR 1.57\",\"TOPTIERVOLUME24HOUR\":\"ADX 1,533,652.7\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 2,418,017.3\",\"CHANGE24HOUR\":\"ZAR -0.0056\",\"CHANGEPCT24HOUR\":\"-0.35\",\"CHANGEDAY\":\"ZAR -0.011\",\"CHANGEPCTDAY\":\"-0.70\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"ADX 0\",\"MKTCAP\":\"ZAR 0\",\"TOTALVOLUME24H\":\"ADX 2.86 M\",\"TOTALVOLUME24HTO\":\"ZAR 4.50 M\",\"TOTALTOPTIERVOLUME24H\":\"ADX 2.86 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 4.50 M\",\"IMAGEURL\":\"\\/media\\/1383667\\/adx1.png\"}}}}','1589949761'),(14850,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=AE&tsyms=ZAR','{\"RAW\":{\"AE\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"AE\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2049\",\"PRICE\":2.1046561808,\"LASTUPDATE\":1589949671,\"MEDIAN\":2.1028034905,\"LASTVOLUME\":23,\"LASTVOLUMETO\":48.40709215839999,\"LASTTRADEID\":\"5169331\",\"VOLUMEDAY\":382430.1543937199,\"VOLUMEDAYTO\":804883.9881690408,\"VOLUME24HOUR\":2396448.4990232126,\"VOLUME24HOURTO\":5043700.145438086,\"OPENDAY\":2.0731604457,\"HIGHDAY\":2.1102142517,\"LOWDAY\":2.0676023748,\"OPEN24HOUR\":2.0731604457,\"HIGH24HOUR\":2.1398572965,\"LOW24HOUR\":2.0601916136,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":8451.74227982,\"VOLUMEHOURTO\":17788.01162775185,\"OPENHOUR\":2.1009508002,\"HIGHHOUR\":2.1102142517,\"LOWHOUR\":2.0972454196,\"TOPTIERVOLUME24HOUR\":2386651.52053083,\"TOPTIERVOLUME24HOURTO\":5023080.874100929,\"CHANGE24HOUR\":0.03149573510000003,\"CHANGEPCT24HOUR\":1.5192135835567486,\"CHANGEDAY\":0.03149573510000003,\"CHANGEPCTDAY\":1.5192135835567486,\"CHANGEHOUR\":0.00370538060000003,\"CHANGEPCTHOUR\":0.17636684303351113,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":79919298,\"MKTCAP\":168202644.50089708,\"TOTALVOLUME24H\":5718772.272773246,\"TOTALVOLUME24HTO\":12036049.410479877,\"TOTALTOPTIERVOLUME24H\":3060226.2128040865,\"TOTALTOPTIERVOLUME24HTO\":6440724.013424296,\"IMAGEURL\":\"\\/media\\/1383836\\/ae.png\"}}},\"DISPLAY\":{\"AE\":{\"ZAR\":{\"FROMSYMBOL\":\"AE\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 2.10\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"AE 23.00\",\"LASTVOLUMETO\":\"ZAR 48.41\",\"LASTTRADEID\":\"5169331\",\"VOLUMEDAY\":\"AE 382,430.2\",\"VOLUMEDAYTO\":\"ZAR 804,884.0\",\"VOLUME24HOUR\":\"AE 2,396,448.5\",\"VOLUME24HOURTO\":\"ZAR 5,043,700.1\",\"OPENDAY\":\"ZAR 2.07\",\"HIGHDAY\":\"ZAR 2.11\",\"LOWDAY\":\"ZAR 2.07\",\"OPEN24HOUR\":\"ZAR 2.07\",\"HIGH24HOUR\":\"ZAR 2.14\",\"LOW24HOUR\":\"ZAR 2.06\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"AE 8,451.74\",\"VOLUMEHOURTO\":\"ZAR 17,788.0\",\"OPENHOUR\":\"ZAR 2.10\",\"HIGHHOUR\":\"ZAR 2.11\",\"LOWHOUR\":\"ZAR 2.10\",\"TOPTIERVOLUME24HOUR\":\"AE 2,386,651.5\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 5,023,080.9\",\"CHANGE24HOUR\":\"ZAR 0.031\",\"CHANGEPCT24HOUR\":\"1.52\",\"CHANGEDAY\":\"ZAR 0.031\",\"CHANGEPCTDAY\":\"1.52\",\"CHANGEHOUR\":\"ZAR 0.0037\",\"CHANGEPCTHOUR\":\"0.18\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"AE 79,919,298.0\",\"MKTCAP\":\"ZAR 168.20 M\",\"TOTALVOLUME24H\":\"AE 5.72 M\",\"TOTALVOLUME24HTO\":\"ZAR 12.04 M\",\"TOTALTOPTIERVOLUME24H\":\"AE 3.06 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 6.44 M\",\"IMAGEURL\":\"\\/media\\/1383836\\/ae.png\"}}}}','1589949762'),(14851,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=AGI&tsyms=ZAR','{\"RAW\":{\"AGI\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"AGI\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.2704927838,\"LASTUPDATE\":1589949589,\"MEDIAN\":0.2704927838,\"LASTVOLUME\":57365,\"LASTVOLUMETO\":15516.818542687,\"LASTTRADEID\":\"3350844\",\"VOLUMEDAY\":1947352.57180251,\"VOLUMEDAYTO\":526744.8181869504,\"VOLUME24HOUR\":12067884.02020225,\"VOLUME24HOURTO\":3264275.543200042,\"OPENDAY\":0.2741981644,\"HIGHDAY\":0.2760508547,\"LOWDAY\":0.2649347129,\"OPEN24HOUR\":0.2649347129,\"HIGH24HOUR\":0.2797562353,\"LOW24HOUR\":0.259376642,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":273750.9489,\"VOLUMEHOURTO\":74047.65623585256,\"OPENHOUR\":0.2686400935,\"HIGHHOUR\":0.2704927838,\"LOWHOUR\":0.2686400935,\"TOPTIERVOLUME24HOUR\":11826464,\"TOPTIERVOLUME24HOURTO\":3198973.169870484,\"CHANGE24HOUR\":0.005558070900000045,\"CHANGEPCT24HOUR\":2.097902097902115,\"CHANGEDAY\":-0.0037053805999999745,\"CHANGEPCTDAY\":-1.351351351351342,\"CHANGEHOUR\":0.001852690300000015,\"CHANGEPCTHOUR\":0.6896551724137987,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1000000000,\"MKTCAP\":270492783.8,\"TOTALVOLUME24H\":13468995.24010002,\"TOTALVOLUME24HTO\":3643266.017483604,\"TOTALTOPTIERVOLUME24H\":13086672.000000002,\"TOTALTOPTIERVOLUME24HTO\":3539850.3399575152,\"IMAGEURL\":\"\\/media\\/25792653\\/agi.png\"}}},\"DISPLAY\":{\"AGI\":{\"ZAR\":{\"FROMSYMBOL\":\"AGI\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.2705\",\"LASTUPDATE\":\"2 min ago\",\"LASTVOLUME\":\"AGI 57,365.0\",\"LASTVOLUMETO\":\"ZAR 15,516.8\",\"LASTTRADEID\":\"3350844\",\"VOLUMEDAY\":\"AGI 1,947,352.6\",\"VOLUMEDAYTO\":\"ZAR 526,744.8\",\"VOLUME24HOUR\":\"AGI 12,067,884.0\",\"VOLUME24HOURTO\":\"ZAR 3,264,275.5\",\"OPENDAY\":\"ZAR 0.2742\",\"HIGHDAY\":\"ZAR 0.2761\",\"LOWDAY\":\"ZAR 0.2649\",\"OPEN24HOUR\":\"ZAR 0.2649\",\"HIGH24HOUR\":\"ZAR 0.2798\",\"LOW24HOUR\":\"ZAR 0.2594\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"AGI 273,750.9\",\"VOLUMEHOURTO\":\"ZAR 74,047.7\",\"OPENHOUR\":\"ZAR 0.2686\",\"HIGHHOUR\":\"ZAR 0.2705\",\"LOWHOUR\":\"ZAR 0.2686\",\"TOPTIERVOLUME24HOUR\":\"AGI 11,826,464.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 3,198,973.2\",\"CHANGE24HOUR\":\"ZAR 0.0056\",\"CHANGEPCT24HOUR\":\"2.10\",\"CHANGEDAY\":\"ZAR -0.0037\",\"CHANGEPCTDAY\":\"-1.35\",\"CHANGEHOUR\":\"ZAR 0.0019\",\"CHANGEPCTHOUR\":\"0.69\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"AGI 1,000,000,000.0\",\"MKTCAP\":\"ZAR 270.49 M\",\"TOTALVOLUME24H\":\"AGI 13.47 M\",\"TOTALVOLUME24HTO\":\"ZAR 3.64 M\",\"TOTALTOPTIERVOLUME24H\":\"AGI 13.09 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 3.54 M\",\"IMAGEURL\":\"\\/media\\/25792653\\/agi.png\"}}}}','1589949762'),(14852,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=AION&tsyms=ZAR','{\"RAW\":{\"AION\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"AION\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":1.648894367,\"LASTUPDATE\":1589949599,\"MEDIAN\":1.648894367,\"LASTVOLUME\":1643,\"LASTVOLUMETO\":2709.133444981,\"LASTTRADEID\":\"6502454\",\"VOLUMEDAY\":901390.5896697304,\"VOLUMEDAYTO\":1486297.865773227,\"VOLUME24HOUR\":15555200.50200795,\"VOLUME24HOURTO\":25648882.48531648,\"OPENDAY\":1.6470416767,\"HIGHDAY\":1.6618631991,\"LOWDAY\":1.6433362961,\"OPEN24HOUR\":1.6285147737,\"HIGH24HOUR\":1.704475076,\"LOW24HOUR\":1.5821975162,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":52467.053628,\"VOLUMEHOURTO\":86512.6291802961,\"OPENHOUR\":1.6433362961,\"HIGHHOUR\":1.6525997476,\"LOWHOUR\":1.6433362961,\"TOPTIERVOLUME24HOUR\":15387555.380099,\"TOPTIERVOLUME24HOURTO\":25372453.38814578,\"CHANGE24HOUR\":0.020379593299999943,\"CHANGEPCT24HOUR\":1.2514220705346948,\"CHANGEDAY\":0.001852690300000015,\"CHANGEPCTDAY\":0.1124859392575937,\"CHANGEHOUR\":0.005558070900000045,\"CHANGEPCTHOUR\":0.33821871476888665,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":33098296530,\"MKTCAP\":54575594705.61265,\"TOTALVOLUME24H\":26085588.95990436,\"TOTALVOLUME24HTO\":43012380.695863694,\"TOTALTOPTIERVOLUME24H\":25911488.945035566,\"TOTALTOPTIERVOLUME24HTO\":42725308.16205191,\"IMAGEURL\":\"\\/media\\/36569343\\/_thumb_36017.png\"}}},\"DISPLAY\":{\"AION\":{\"ZAR\":{\"FROMSYMBOL\":\"AION\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 1.65\",\"LASTUPDATE\":\"2 min ago\",\"LASTVOLUME\":\"AION 1,643.00\",\"LASTVOLUMETO\":\"ZAR 2,709.13\",\"LASTTRADEID\":\"6502454\",\"VOLUMEDAY\":\"AION 901,390.6\",\"VOLUMEDAYTO\":\"ZAR 1,486,297.9\",\"VOLUME24HOUR\":\"AION 15,555,200.5\",\"VOLUME24HOURTO\":\"ZAR 25,648,882.5\",\"OPENDAY\":\"ZAR 1.65\",\"HIGHDAY\":\"ZAR 1.66\",\"LOWDAY\":\"ZAR 1.64\",\"OPEN24HOUR\":\"ZAR 1.63\",\"HIGH24HOUR\":\"ZAR 1.70\",\"LOW24HOUR\":\"ZAR 1.58\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"AION 52,467.1\",\"VOLUMEHOURTO\":\"ZAR 86,512.6\",\"OPENHOUR\":\"ZAR 1.64\",\"HIGHHOUR\":\"ZAR 1.65\",\"LOWHOUR\":\"ZAR 1.64\",\"TOPTIERVOLUME24HOUR\":\"AION 15,387,555.4\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 25,372,453.4\",\"CHANGE24HOUR\":\"ZAR 0.020\",\"CHANGEPCT24HOUR\":\"1.25\",\"CHANGEDAY\":\"ZAR 0.0019\",\"CHANGEPCTDAY\":\"0.11\",\"CHANGEHOUR\":\"ZAR 0.0056\",\"CHANGEPCTHOUR\":\"0.34\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"AION 33,098,296,530.0\",\"MKTCAP\":\"ZAR 54.58 B\",\"TOTALVOLUME24H\":\"AION 26.09 M\",\"TOTALVOLUME24HTO\":\"ZAR 43.01 M\",\"TOTALTOPTIERVOLUME24H\":\"AION 25.91 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 42.73 M\",\"IMAGEURL\":\"\\/media\\/36569343\\/_thumb_36017.png\"}}}}','1589949763'),(14853,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ALGO&tsyms=ZAR','{\"RAW\":{\"ALGO\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ALGO\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":3.8832388688,\"LASTUPDATE\":1589949734,\"MEDIAN\":3.8739754173,\"LASTVOLUME\":100,\"LASTVOLUMETO\":388.32388688,\"LASTTRADEID\":\"3982584\",\"VOLUMEDAY\":3040661.2671615896,\"VOLUMEDAYTO\":11807614.01949655,\"VOLUME24HOUR\":12645632.36557619,\"VOLUME24HOURTO\":49106011.12256075,\"OPENDAY\":3.8017204956,\"HIGHDAY\":3.8850915591,\"LOWDAY\":3.7924570441,\"OPEN24HOUR\":3.8498904434,\"HIGH24HOUR\":3.8869442494,\"LOW24HOUR\":3.7516978575,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":1347505.6083687416,\"VOLUMEHOURTO\":5232686.154343488,\"OPENHOUR\":3.8517431337,\"HIGHHOUR\":3.8850915591,\"LOWHOUR\":3.8443323725,\"TOPTIERVOLUME24HOUR\":12543409.63206431,\"TOPTIERVOLUME24HOURTO\":48709055.83051243,\"CHANGE24HOUR\":0.033348425399999826,\"CHANGEPCT24HOUR\":0.8662175168431139,\"CHANGEDAY\":0.08151837319999977,\"CHANGEPCTDAY\":2.144249512670559,\"CHANGEHOUR\":0.03149573510000003,\"CHANGEPCTHOUR\":0.8177008177008185,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":641423369,\"MKTCAP\":2490800157.857445,\"TOTALVOLUME24H\":55940041.835827485,\"TOTALVOLUME24HTO\":217228544.77918336,\"TOTALTOPTIERVOLUME24H\":41677595.45415528,\"TOTALTOPTIERVOLUME24HTO\":161844058.62569794,\"IMAGEURL\":\"\\/media\\/35650900\\/algo.png\"}}},\"DISPLAY\":{\"ALGO\":{\"ZAR\":{\"FROMSYMBOL\":\"ALGO\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 3.88\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ALGO 100.00\",\"LASTVOLUMETO\":\"ZAR 388.32\",\"LASTTRADEID\":\"3982584\",\"VOLUMEDAY\":\"ALGO 3,040,661.3\",\"VOLUMEDAYTO\":\"ZAR 11,807,614.0\",\"VOLUME24HOUR\":\"ALGO 12,645,632.4\",\"VOLUME24HOURTO\":\"ZAR 49,106,011.1\",\"OPENDAY\":\"ZAR 3.80\",\"HIGHDAY\":\"ZAR 3.89\",\"LOWDAY\":\"ZAR 3.79\",\"OPEN24HOUR\":\"ZAR 3.85\",\"HIGH24HOUR\":\"ZAR 3.89\",\"LOW24HOUR\":\"ZAR 3.75\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"ALGO 1,347,505.6\",\"VOLUMEHOURTO\":\"ZAR 5,232,686.2\",\"OPENHOUR\":\"ZAR 3.85\",\"HIGHHOUR\":\"ZAR 3.89\",\"LOWHOUR\":\"ZAR 3.84\",\"TOPTIERVOLUME24HOUR\":\"ALGO 12,543,409.6\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 48,709,055.8\",\"CHANGE24HOUR\":\"ZAR 0.033\",\"CHANGEPCT24HOUR\":\"0.87\",\"CHANGEDAY\":\"ZAR 0.082\",\"CHANGEPCTDAY\":\"2.14\",\"CHANGEHOUR\":\"ZAR 0.031\",\"CHANGEPCTHOUR\":\"0.82\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"ALGO 641,423,369.0\",\"MKTCAP\":\"ZAR 2.49 B\",\"TOTALVOLUME24H\":\"ALGO 55.94 M\",\"TOTALVOLUME24HTO\":\"ZAR 217.23 M\",\"TOTALTOPTIERVOLUME24H\":\"ALGO 41.68 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 161.84 M\",\"IMAGEURL\":\"\\/media\\/35650900\\/algo.png\"}}}}','1589949763'),(14854,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=AMB&tsyms=ZAR','{\"RAW\":{\"AMB\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"AMB\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"516\",\"PRICE\":0.1723001979,\"LASTUPDATE\":1589949536,\"MEDIAN\":0.1723001979,\"LASTVOLUME\":147.6552,\"LASTVOLUMETO\":25.44102018096408,\"LASTTRADEID\":\"1583340305071\",\"VOLUMEDAY\":5666336.159419998,\"VOLUMEDAYTO\":976310.8416359916,\"VOLUME24HOUR\":20641921.356541358,\"VOLUME24HOURTO\":3556607.134768313,\"OPENDAY\":0.1723001979,\"HIGHDAY\":0.1723001979,\"LOWDAY\":0.1648894367,\"OPEN24HOUR\":0.1778582688,\"HIGH24HOUR\":0.1815636494,\"LOW24HOUR\":0.1648894367,\"LASTMARKET\":\"Kucoin\",\"VOLUMEHOUR\":24471.792400000002,\"VOLUMEHOURTO\":4216.494673487717,\"OPENHOUR\":0.1704475076,\"HIGHHOUR\":0.1723001979,\"LOWHOUR\":0.1704475076,\"TOPTIERVOLUME24HOUR\":19823261,\"TOPTIERVOLUME24HOURTO\":3415551.793323352,\"CHANGE24HOUR\":-0.0055580708999999895,\"CHANGEPCT24HOUR\":-3.1249999999999942,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0.001852690300000015,\"CHANGEPCTHOUR\":1.0869565217391393,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":361477437.535701,\"MKTCAP\":62282634.02378617,\"TOTALVOLUME24H\":20664243.83434229,\"TOTALVOLUME24HTO\":3560453.3021110315,\"TOTALTOPTIERVOLUME24H\":19827309,\"TOTALTOPTIERVOLUME24HTO\":3416249.264524451,\"IMAGEURL\":\"\\/media\\/9350739\\/amb.png\"}}},\"DISPLAY\":{\"AMB\":{\"ZAR\":{\"FROMSYMBOL\":\"AMB\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.1723\",\"LASTUPDATE\":\"3 min ago\",\"LASTVOLUME\":\"AMB 147.66\",\"LASTVOLUMETO\":\"ZAR 25.44\",\"LASTTRADEID\":\"1583340305071\",\"VOLUMEDAY\":\"AMB 5,666,336.2\",\"VOLUMEDAYTO\":\"ZAR 976,310.8\",\"VOLUME24HOUR\":\"AMB 20,641,921.4\",\"VOLUME24HOURTO\":\"ZAR 3,556,607.1\",\"OPENDAY\":\"ZAR 0.1723\",\"HIGHDAY\":\"ZAR 0.1723\",\"LOWDAY\":\"ZAR 0.1649\",\"OPEN24HOUR\":\"ZAR 0.1779\",\"HIGH24HOUR\":\"ZAR 0.1816\",\"LOW24HOUR\":\"ZAR 0.1649\",\"LASTMARKET\":\"Kucoin\",\"VOLUMEHOUR\":\"AMB 24,471.8\",\"VOLUMEHOURTO\":\"ZAR 4,216.49\",\"OPENHOUR\":\"ZAR 0.1704\",\"HIGHHOUR\":\"ZAR 0.1723\",\"LOWHOUR\":\"ZAR 0.1704\",\"TOPTIERVOLUME24HOUR\":\"AMB 19,823,261.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 3,415,551.8\",\"CHANGE24HOUR\":\"ZAR -0.0056\",\"CHANGEPCT24HOUR\":\"-3.12\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0019\",\"CHANGEPCTHOUR\":\"1.09\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"AMB 361,477,437.5\",\"MKTCAP\":\"ZAR 62.28 M\",\"TOTALVOLUME24H\":\"AMB 20.66 M\",\"TOTALVOLUME24HTO\":\"ZAR 3.56 M\",\"TOTALTOPTIERVOLUME24H\":\"AMB 19.83 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 3.42 M\",\"IMAGEURL\":\"\\/media\\/9350739\\/amb.png\"}}}}','1589949764'),(14855,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ANKR&tsyms=ZAR','{\"RAW\":{\"ANKR\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ANKR\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.0333484254,\"LASTUPDATE\":1589949536,\"MEDIAN\":0.0333484254,\"LASTVOLUME\":20531,\"LASTVOLUMETO\":684.6765218874,\"LASTTRADEID\":\"253885\",\"VOLUMEDAY\":2186454.2218,\"VOLUMEDAYTO\":72914.80550621235,\"VOLUME24HOUR\":37101005.7971116,\"VOLUME24HOURTO\":1237260.124089944,\"OPENDAY\":0.0333484254,\"HIGHDAY\":0.0333484254,\"LOWDAY\":0.0314957351,\"OPEN24HOUR\":0.0333484254,\"HIGH24HOUR\":0.0352011157,\"LOW24HOUR\":0.0314957351,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":20531,\"VOLUMEHOURTO\":684.6765218874,\"OPENHOUR\":0.0333484254,\"HIGHHOUR\":0.0333484254,\"LOWHOUR\":0.0333484254,\"TOPTIERVOLUME24HOUR\":36913018.3504116,\"TOPTIERVOLUME24HOURTO\":1230991.038747532,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":10000000000,\"MKTCAP\":333484254,\"TOTALVOLUME24H\":344583149.2920728,\"TOTALVOLUME24HTO\":11491305.44826375,\"TOTALTOPTIERVOLUME24H\":344395161.8453722,\"TOTALTOPTIERVOLUME24HTO\":11485036.362921322,\"IMAGEURL\":\"\\/media\\/35521086\\/ankr.png\"}}},\"DISPLAY\":{\"ANKR\":{\"ZAR\":{\"FROMSYMBOL\":\"ANKR\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.03335\",\"LASTUPDATE\":\"3 min ago\",\"LASTVOLUME\":\"ANKR 20,531.0\",\"LASTVOLUMETO\":\"ZAR 684.68\",\"LASTTRADEID\":\"253885\",\"VOLUMEDAY\":\"ANKR 2,186,454.2\",\"VOLUMEDAYTO\":\"ZAR 72,914.8\",\"VOLUME24HOUR\":\"ANKR 37,101,005.8\",\"VOLUME24HOURTO\":\"ZAR 1,237,260.1\",\"OPENDAY\":\"ZAR 0.03335\",\"HIGHDAY\":\"ZAR 0.03335\",\"LOWDAY\":\"ZAR 0.03150\",\"OPEN24HOUR\":\"ZAR 0.03335\",\"HIGH24HOUR\":\"ZAR 0.03520\",\"LOW24HOUR\":\"ZAR 0.03150\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"ANKR 20,531.0\",\"VOLUMEHOURTO\":\"ZAR 684.68\",\"OPENHOUR\":\"ZAR 0.03335\",\"HIGHHOUR\":\"ZAR 0.03335\",\"LOWHOUR\":\"ZAR 0.03335\",\"TOPTIERVOLUME24HOUR\":\"ANKR 36,913,018.4\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 1,230,991.0\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"ANKR 10,000,000,000.0\",\"MKTCAP\":\"ZAR 333.48 M\",\"TOTALVOLUME24H\":\"ANKR 344.58 M\",\"TOTALVOLUME24HTO\":\"ZAR 11.49 M\",\"TOTALTOPTIERVOLUME24H\":\"ANKR 344.40 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 11.49 M\",\"IMAGEURL\":\"\\/media\\/35521086\\/ankr.png\"}}}}','1589949764'),(14856,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=APPC&tsyms=ZAR','{\"RAW\":{\"APPC\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"APPC\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":0.629914702,\"LASTUPDATE\":1589949536,\"MEDIAN\":0.629914702,\"LASTVOLUME\":985,\"LASTVOLUMETO\":620.46598147,\"LASTTRADEID\":\"5089083\",\"VOLUMEDAY\":756822.7103225806,\"VOLUMEDAYTO\":476733.7520396807,\"VOLUME24HOUR\":53297017.60821732,\"VOLUME24HOURTO\":33572574.96416897,\"OPENDAY\":0.6262093214,\"HIGHDAY\":0.6336200826,\"LOWDAY\":0.6187985602,\"OPEN24HOUR\":0.6187985602,\"HIGH24HOUR\":0.7281072878999999,\"LOW24HOUR\":0.6039770378,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":72327.10000000003,\"VOLUMEHOURTO\":45559.90364302422,\"OPENHOUR\":0.6262093214,\"HIGHHOUR\":0.6336200826,\"LOWHOUR\":0.6262093214,\"TOPTIERVOLUME24HOUR\":53297017.60821732,\"TOPTIERVOLUME24HOURTO\":33572574.96416897,\"CHANGE24HOUR\":0.011116141799999979,\"CHANGEPCT24HOUR\":1.796407185628739,\"CHANGEDAY\":0.00370538060000003,\"CHANGEPCTDAY\":0.5917159763313657,\"CHANGEHOUR\":0.00370538060000003,\"CHANGEPCTHOUR\":0.5917159763313657,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":246203093,\"MKTCAP\":155086947.95857328,\"TOTALVOLUME24H\":53462852.66141713,\"TOTALVOLUME24HTO\":33677036.902286485,\"TOTALTOPTIERVOLUME24H\":53462844.66141713,\"TOTALTOPTIERVOLUME24HTO\":33677031.86296887,\"IMAGEURL\":\"\\/media\\/12318370\\/app.png\"}}},\"DISPLAY\":{\"APPC\":{\"ZAR\":{\"FROMSYMBOL\":\"APPC\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.6299\",\"LASTUPDATE\":\"3 min ago\",\"LASTVOLUME\":\"APPC 985.00\",\"LASTVOLUMETO\":\"ZAR 620.47\",\"LASTTRADEID\":\"5089083\",\"VOLUMEDAY\":\"APPC 756,822.7\",\"VOLUMEDAYTO\":\"ZAR 476,733.8\",\"VOLUME24HOUR\":\"APPC 53,297,017.6\",\"VOLUME24HOURTO\":\"ZAR 33,572,575.0\",\"OPENDAY\":\"ZAR 0.6262\",\"HIGHDAY\":\"ZAR 0.6336\",\"LOWDAY\":\"ZAR 0.6188\",\"OPEN24HOUR\":\"ZAR 0.6188\",\"HIGH24HOUR\":\"ZAR 0.7281\",\"LOW24HOUR\":\"ZAR 0.6040\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"APPC 72,327.1\",\"VOLUMEHOURTO\":\"ZAR 45,559.9\",\"OPENHOUR\":\"ZAR 0.6262\",\"HIGHHOUR\":\"ZAR 0.6336\",\"LOWHOUR\":\"ZAR 0.6262\",\"TOPTIERVOLUME24HOUR\":\"APPC 53,297,017.6\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 33,572,575.0\",\"CHANGE24HOUR\":\"ZAR 0.011\",\"CHANGEPCT24HOUR\":\"1.80\",\"CHANGEDAY\":\"ZAR 0.0037\",\"CHANGEPCTDAY\":\"0.59\",\"CHANGEHOUR\":\"ZAR 0.0037\",\"CHANGEPCTHOUR\":\"0.59\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"APPC 246,203,093.0\",\"MKTCAP\":\"ZAR 155.09 M\",\"TOTALVOLUME24H\":\"APPC 53.46 M\",\"TOTALVOLUME24HTO\":\"ZAR 33.68 M\",\"TOTALTOPTIERVOLUME24H\":\"APPC 53.46 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 33.68 M\",\"IMAGEURL\":\"\\/media\\/12318370\\/app.png\"}}}}','1589949765'),(14857,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ARDR&tsyms=ZAR','{\"RAW\":{\"ARDR\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ARDR\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.7596030229999999,\"LASTUPDATE\":1589949536,\"MEDIAN\":0.7577503326999999,\"LASTVOLUME\":77,\"LASTVOLUMETO\":58.489432771,\"LASTTRADEID\":\"1612856\",\"VOLUMEDAY\":1106749.2670170993,\"VOLUMEDAYTO\":840690.0889292228,\"VOLUME24HOUR\":4939937.82223489,\"VOLUME24HOURTO\":3752391.703201659,\"OPENDAY\":0.7614557133,\"HIGHDAY\":0.7688664745,\"LOWDAY\":0.7577503326999999,\"OPEN24HOUR\":0.7614557133,\"HIGH24HOUR\":0.7744245453999999,\"LOW24HOUR\":0.7484868812000001,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":24125.60449576,\"VOLUMEHOURTO\":18325.88210668169,\"OPENHOUR\":0.7614557133,\"HIGHHOUR\":0.7614557133,\"LOWHOUR\":0.7577503326999999,\"TOPTIERVOLUME24HOUR\":4939937.82223489,\"TOPTIERVOLUME24HOURTO\":3752391.703201659,\"CHANGE24HOUR\":-0.001852690300000015,\"CHANGEPCT24HOUR\":-0.24330900243309203,\"CHANGEDAY\":-0.001852690300000015,\"CHANGEPCTDAY\":-0.24330900243309203,\"CHANGEHOUR\":-0.001852690300000015,\"CHANGEPCTHOUR\":-0.24330900243309203,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1000000000,\"MKTCAP\":759603022.9999999,\"TOTALVOLUME24H\":9518665.975715565,\"TOTALVOLUME24HTO\":7230407.450080787,\"TOTALTOPTIERVOLUME24H\":9518665.975715565,\"TOTALTOPTIERVOLUME24HTO\":7230407.450080787,\"IMAGEURL\":\"\\/media\\/351736\\/ardr.png\"}}},\"DISPLAY\":{\"ARDR\":{\"ZAR\":{\"FROMSYMBOL\":\"ARDR\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.7596\",\"LASTUPDATE\":\"3 min ago\",\"LASTVOLUME\":\"ARDR 77.00\",\"LASTVOLUMETO\":\"ZAR 58.49\",\"LASTTRADEID\":\"1612856\",\"VOLUMEDAY\":\"ARDR 1,106,749.3\",\"VOLUMEDAYTO\":\"ZAR 840,690.1\",\"VOLUME24HOUR\":\"ARDR 4,939,937.8\",\"VOLUME24HOURTO\":\"ZAR 3,752,391.7\",\"OPENDAY\":\"ZAR 0.7615\",\"HIGHDAY\":\"ZAR 0.7689\",\"LOWDAY\":\"ZAR 0.7578\",\"OPEN24HOUR\":\"ZAR 0.7615\",\"HIGH24HOUR\":\"ZAR 0.7744\",\"LOW24HOUR\":\"ZAR 0.7485\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"ARDR 24,125.6\",\"VOLUMEHOURTO\":\"ZAR 18,325.9\",\"OPENHOUR\":\"ZAR 0.7615\",\"HIGHHOUR\":\"ZAR 0.7615\",\"LOWHOUR\":\"ZAR 0.7578\",\"TOPTIERVOLUME24HOUR\":\"ARDR 4,939,937.8\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 3,752,391.7\",\"CHANGE24HOUR\":\"ZAR -0.0019\",\"CHANGEPCT24HOUR\":\"-0.24\",\"CHANGEDAY\":\"ZAR -0.0019\",\"CHANGEPCTDAY\":\"-0.24\",\"CHANGEHOUR\":\"ZAR -0.0019\",\"CHANGEPCTHOUR\":\"-0.24\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"ARDR 1,000,000,000.0\",\"MKTCAP\":\"ZAR 759.60 M\",\"TOTALVOLUME24H\":\"ARDR 9.52 M\",\"TOTALVOLUME24HTO\":\"ZAR 7.23 M\",\"TOTALTOPTIERVOLUME24H\":\"ARDR 9.52 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 7.23 M\",\"IMAGEURL\":\"\\/media\\/351736\\/ardr.png\"}}}}','1589949765'),(14858,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ARK&tsyms=ZAR','{\"RAW\":{\"ARK\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ARK\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":3.9388195778,\"LASTUPDATE\":1589949536,\"MEDIAN\":3.9517884099,\"LASTVOLUME\":2,\"LASTVOLUMETO\":7.8776391556,\"LASTTRADEID\":\"4448250\",\"VOLUMEDAY\":328182.08269676985,\"VOLUMEDAYTO\":1292650.012409216,\"VOLUME24HOUR\":1766167.61650415,\"VOLUME24HOURTO\":6956615.585562908,\"OPENDAY\":3.9202926748,\"HIGHDAY\":3.9777260741,\"LOWDAY\":3.8887969397,\"OPEN24HOUR\":3.9351141972,\"HIGH24HOUR\":4.001811048,\"LOW24HOUR\":3.872122727,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":62416.21093897,\"VOLUMEHOURTO\":245846.1936185095,\"OPENHOUR\":3.9425249584,\"HIGHHOUR\":3.9758733838,\"LOWHOUR\":3.8943550106,\"TOPTIERVOLUME24HOUR\":1765126.6460843598,\"TOPTIERVOLUME24HOURTO\":6952515.390893528,\"CHANGE24HOUR\":0.00370538060000003,\"CHANGEPCT24HOUR\":0.09416195856873899,\"CHANGEDAY\":0.018526902999999706,\"CHANGEPCTDAY\":0.47258979206048396,\"CHANGEHOUR\":-0.00370538060000003,\"CHANGEPCTHOUR\":-0.0939849624060158,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":108202084,\"MKTCAP\":426188486.81796014,\"TOTALVOLUME24H\":3203045.3217706047,\"TOTALVOLUME24HTO\":12616217.621970758,\"TOTALTOPTIERVOLUME24H\":3202004.3513508057,\"TOTALTOPTIERVOLUME24HTO\":12612117.427301344,\"IMAGEURL\":\"\\/media\\/351931\\/ark.png\"}}},\"DISPLAY\":{\"ARK\":{\"ZAR\":{\"FROMSYMBOL\":\"ARK\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 3.94\",\"LASTUPDATE\":\"3 min ago\",\"LASTVOLUME\":\"ARK 2.00\",\"LASTVOLUMETO\":\"ZAR 7.88\",\"LASTTRADEID\":\"4448250\",\"VOLUMEDAY\":\"ARK 328,182.1\",\"VOLUMEDAYTO\":\"ZAR 1,292,650.0\",\"VOLUME24HOUR\":\"ARK 1,766,167.6\",\"VOLUME24HOURTO\":\"ZAR 6,956,615.6\",\"OPENDAY\":\"ZAR 3.92\",\"HIGHDAY\":\"ZAR 3.98\",\"LOWDAY\":\"ZAR 3.89\",\"OPEN24HOUR\":\"ZAR 3.94\",\"HIGH24HOUR\":\"ZAR 4.00\",\"LOW24HOUR\":\"ZAR 3.87\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"ARK 62,416.2\",\"VOLUMEHOURTO\":\"ZAR 245,846.2\",\"OPENHOUR\":\"ZAR 3.94\",\"HIGHHOUR\":\"ZAR 3.98\",\"LOWHOUR\":\"ZAR 3.89\",\"TOPTIERVOLUME24HOUR\":\"ARK 1,765,126.6\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 6,952,515.4\",\"CHANGE24HOUR\":\"ZAR 0.0037\",\"CHANGEPCT24HOUR\":\"0.09\",\"CHANGEDAY\":\"ZAR 0.019\",\"CHANGEPCTDAY\":\"0.47\",\"CHANGEHOUR\":\"ZAR -0.0037\",\"CHANGEPCTHOUR\":\"-0.09\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"ARK 108,202,084.0\",\"MKTCAP\":\"ZAR 426.19 M\",\"TOTALVOLUME24H\":\"ARK 3.20 M\",\"TOTALVOLUME24HTO\":\"ZAR 12.62 M\",\"TOTALTOPTIERVOLUME24H\":\"ARK 3.20 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 12.61 M\",\"IMAGEURL\":\"\\/media\\/351931\\/ark.png\"}}}}','1589949766'),(14859,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ARN&tsyms=ZAR','{\"RAW\":{\"ARN\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ARN\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2049\",\"PRICE\":2.1528261286,\"LASTUPDATE\":1589949536,\"MEDIAN\":2.1380046062,\"LASTVOLUME\":9,\"LASTVOLUMETO\":19.3754351574,\"LASTTRADEID\":\"13033432\",\"VOLUMEDAY\":507902,\"VOLUMEDAYTO\":1093424.696368197,\"VOLUME24HOUR\":3302046.8,\"VOLUME24HOURTO\":7108732.628900019,\"OPENDAY\":2.1268884644,\"HIGHDAY\":2.1528261286,\"LOWDAY\":2.1231830838,\"OPEN24HOUR\":2.1583841995,\"HIGH24HOUR\":2.1639422704,\"LOW24HOUR\":2.0861292778,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":3510,\"VOLUMEHOURTO\":7556.419711386,\"OPENHOUR\":2.1342992256,\"HIGHHOUR\":2.1528261286,\"LOWHOUR\":2.1287411547,\"TOPTIERVOLUME24HOUR\":3302046.8,\"TOPTIERVOLUME24HOURTO\":7108732.628900019,\"CHANGE24HOUR\":-0.005558070899999823,\"CHANGEPCT24HOUR\":-0.25751072961372573,\"CHANGEDAY\":0.02593766420000021,\"CHANGEPCTDAY\":1.2195121951219612,\"CHANGEHOUR\":0.01852690300000015,\"CHANGEPCTHOUR\":0.8680555555555626,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":20000000,\"MKTCAP\":43056522.572000004,\"TOTALVOLUME24H\":4034518.116550508,\"TOTALVOLUME24HTO\":8685616.017619995,\"TOTALTOPTIERVOLUME24H\":4034496.4999999655,\"TOTALTOPTIERVOLUME24HTO\":8685569.480945177,\"IMAGEURL\":\"\\/media\\/12318261\\/arn.png\"}}},\"DISPLAY\":{\"ARN\":{\"ZAR\":{\"FROMSYMBOL\":\"ARN\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 2.15\",\"LASTUPDATE\":\"3 min ago\",\"LASTVOLUME\":\"ARN 9.00\",\"LASTVOLUMETO\":\"ZAR 19.38\",\"LASTTRADEID\":\"13033432\",\"VOLUMEDAY\":\"ARN 507,902.0\",\"VOLUMEDAYTO\":\"ZAR 1,093,424.7\",\"VOLUME24HOUR\":\"ARN 3,302,046.8\",\"VOLUME24HOURTO\":\"ZAR 7,108,732.6\",\"OPENDAY\":\"ZAR 2.13\",\"HIGHDAY\":\"ZAR 2.15\",\"LOWDAY\":\"ZAR 2.12\",\"OPEN24HOUR\":\"ZAR 2.16\",\"HIGH24HOUR\":\"ZAR 2.16\",\"LOW24HOUR\":\"ZAR 2.09\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"ARN 3,510.00\",\"VOLUMEHOURTO\":\"ZAR 7,556.42\",\"OPENHOUR\":\"ZAR 2.13\",\"HIGHHOUR\":\"ZAR 2.15\",\"LOWHOUR\":\"ZAR 2.13\",\"TOPTIERVOLUME24HOUR\":\"ARN 3,302,046.8\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 7,108,732.6\",\"CHANGE24HOUR\":\"ZAR -0.0056\",\"CHANGEPCT24HOUR\":\"-0.26\",\"CHANGEDAY\":\"ZAR 0.026\",\"CHANGEPCTDAY\":\"1.22\",\"CHANGEHOUR\":\"ZAR 0.019\",\"CHANGEPCTHOUR\":\"0.87\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"ARN 20,000,000.0\",\"MKTCAP\":\"ZAR 43.06 M\",\"TOTALVOLUME24H\":\"ARN 4.03 M\",\"TOTALVOLUME24HTO\":\"ZAR 8.69 M\",\"TOTALTOPTIERVOLUME24H\":\"ARN 4.03 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 8.69 M\",\"IMAGEURL\":\"\\/media\\/12318261\\/arn.png\"}}}}','1589949767'),(14860,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ARPA&tsyms=ZAR','{\"RAW\":{\"ARPA\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ARPA\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.2056486233,\"LASTUPDATE\":1589949705,\"MEDIAN\":0.2075013136,\"LASTVOLUME\":750,\"LASTVOLUMETO\":154.236467475,\"LASTTRADEID\":\"849960626\",\"VOLUMEDAY\":2187234.872857143,\"VOLUMEDAYTO\":449801.840436822,\"VOLUME24HOUR\":16598798.572857141,\"VOLUME24HOURTO\":3413520.074942076,\"OPENDAY\":0.2056486233,\"HIGHDAY\":0.2075013136,\"LOWDAY\":0.203795933,\"OPEN24HOUR\":0.2075013136,\"HIGH24HOUR\":0.2093540039,\"LOW24HOUR\":0.2019432427,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":94049.75999999998,\"VOLUMEHOURTO\":19341.2036656954,\"OPENHOUR\":0.2056486233,\"HIGHHOUR\":0.2056486233,\"LOWHOUR\":0.2056486233,\"TOPTIERVOLUME24HOUR\":16598798.572857141,\"TOPTIERVOLUME24HOURTO\":3413520.074942076,\"CHANGE24HOUR\":-0.0018526902999999872,\"CHANGEPCT24HOUR\":-0.8928571428571367,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1440000000,\"MKTCAP\":296134017.552,\"TOTALVOLUME24H\":72065873.82368937,\"TOTALVOLUME24HTO\":14820247.738753228,\"TOTALTOPTIERVOLUME24H\":67584538.13043368,\"TOTALTOPTIERVOLUME24HTO\":13898667.222890042,\"IMAGEURL\":\"\\/media\\/35651223\\/arpa.png\"}}},\"DISPLAY\":{\"ARPA\":{\"ZAR\":{\"FROMSYMBOL\":\"ARPA\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.2056\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ARPA 750.00\",\"LASTVOLUMETO\":\"ZAR 154.24\",\"LASTTRADEID\":\"849960626\",\"VOLUMEDAY\":\"ARPA 2,187,234.9\",\"VOLUMEDAYTO\":\"ZAR 449,801.8\",\"VOLUME24HOUR\":\"ARPA 16,598,798.6\",\"VOLUME24HOURTO\":\"ZAR 3,413,520.1\",\"OPENDAY\":\"ZAR 0.2056\",\"HIGHDAY\":\"ZAR 0.2075\",\"LOWDAY\":\"ZAR 0.2038\",\"OPEN24HOUR\":\"ZAR 0.2075\",\"HIGH24HOUR\":\"ZAR 0.2094\",\"LOW24HOUR\":\"ZAR 0.2019\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"ARPA 94,049.8\",\"VOLUMEHOURTO\":\"ZAR 19,341.2\",\"OPENHOUR\":\"ZAR 0.2056\",\"HIGHHOUR\":\"ZAR 0.2056\",\"LOWHOUR\":\"ZAR 0.2056\",\"TOPTIERVOLUME24HOUR\":\"ARPA 16,598,798.6\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 3,413,520.1\",\"CHANGE24HOUR\":\"ZAR -0.0019\",\"CHANGEPCT24HOUR\":\"-0.89\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"ARPA 1,440,000,000.0\",\"MKTCAP\":\"ZAR 296.13 M\",\"TOTALVOLUME24H\":\"ARPA 72.07 M\",\"TOTALVOLUME24HTO\":\"ZAR 14.82 M\",\"TOTALTOPTIERVOLUME24H\":\"ARPA 67.58 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 13.90 M\",\"IMAGEURL\":\"\\/media\\/35651223\\/arpa.png\"}}}}','1589949767'),(14861,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=AST&tsyms=ZAR','{\"RAW\":{\"AST\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"AST\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.2945777577,\"LASTUPDATE\":1589949659,\"MEDIAN\":0.2927250674,\"LASTVOLUME\":2090,\"LASTVOLUMETO\":615.667513593,\"LASTTRADEID\":\"4755199\",\"VOLUMEDAY\":155818,\"VOLUMEDAYTO\":45900.5170492986,\"VOLUME24HOUR\":1731300,\"VOLUME24HOURTO\":510002.47190601,\"OPENDAY\":0.2927250674,\"HIGHDAY\":0.2945777577,\"LOWDAY\":0.2908723771,\"OPEN24HOUR\":0.2945777577,\"HIGH24HOUR\":0.2982831383,\"LOW24HOUR\":0.2871669965,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":5235,\"VOLUMEHOURTO\":1542.1145615595,\"OPENHOUR\":0.2945777577,\"HIGHHOUR\":0.2945777577,\"LOWHOUR\":0.2945777577,\"TOPTIERVOLUME24HOUR\":1731300,\"TOPTIERVOLUME24HOURTO\":510002.47190601,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0.001852690300000015,\"CHANGEPCTDAY\":0.6329113924050684,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":500000000,\"MKTCAP\":147288878.85,\"TOTALVOLUME24H\":1731317.7310000001,\"TOTALVOLUME24HTO\":510007.6950642318,\"TOTALTOPTIERVOLUME24H\":1731317.7049999852,\"TOTALTOPTIERVOLUME24HTO\":510007.68740520574,\"IMAGEURL\":\"\\/media\\/35309639\\/ast.png\"}}},\"DISPLAY\":{\"AST\":{\"ZAR\":{\"FROMSYMBOL\":\"AST\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.2946\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"AST 2,090.00\",\"LASTVOLUMETO\":\"ZAR 615.67\",\"LASTTRADEID\":\"4755199\",\"VOLUMEDAY\":\"AST 155,818.0\",\"VOLUMEDAYTO\":\"ZAR 45,900.5\",\"VOLUME24HOUR\":\"AST 1,731,300.0\",\"VOLUME24HOURTO\":\"ZAR 510,002.5\",\"OPENDAY\":\"ZAR 0.2927\",\"HIGHDAY\":\"ZAR 0.2946\",\"LOWDAY\":\"ZAR 0.2909\",\"OPEN24HOUR\":\"ZAR 0.2946\",\"HIGH24HOUR\":\"ZAR 0.2983\",\"LOW24HOUR\":\"ZAR 0.2872\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"AST 5,235.00\",\"VOLUMEHOURTO\":\"ZAR 1,542.11\",\"OPENHOUR\":\"ZAR 0.2946\",\"HIGHHOUR\":\"ZAR 0.2946\",\"LOWHOUR\":\"ZAR 0.2946\",\"TOPTIERVOLUME24HOUR\":\"AST 1,731,300.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 510,002.5\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR 0.0019\",\"CHANGEPCTDAY\":\"0.63\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"AST 500,000,000.0\",\"MKTCAP\":\"ZAR 147.29 M\",\"TOTALVOLUME24H\":\"AST 1.73 M\",\"TOTALVOLUME24HTO\":\"ZAR 510.01 K\",\"TOTALTOPTIERVOLUME24H\":\"AST 1.73 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 510.01 K\",\"IMAGEURL\":\"\\/media\\/35309639\\/ast.png\"}}}}','1589949768'),(14862,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ATOM&tsyms=ZAR','{\"RAW\":{\"ATOM\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ATOM\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":49.855895973,\"LASTUPDATE\":1589949740,\"MEDIAN\":49.800315264,\"LASTVOLUME\":50.5,\"LASTVOLUMETO\":2517.7227466365,\"LASTTRADEID\":\"2091348\",\"VOLUMEDAY\":431067.28415118,\"VOLUMEDAYTO\":21491245.67600486,\"VOLUME24HOUR\":2344484.1599958297,\"VOLUME24HOURTO\":116886358.3910984,\"OPENDAY\":49.615046234,\"HIGHDAY\":50.244960936,\"LOWDAY\":49.448304107,\"OPEN24HOUR\":49.596519331,\"HIGH24HOUR\":50.319068548,\"LOW24HOUR\":48.818389405,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":54665.69825546003,\"VOLUMEHOURTO\":2725407.365515623,\"OPENHOUR\":49.892949779,\"HIGHHOUR\":49.985584294,\"LOWHOUR\":49.615046234,\"TOPTIERVOLUME24HOUR\":2226841.62244454,\"TOPTIERVOLUME24HOURTO\":111021184.2769415,\"CHANGE24HOUR\":0.25937664199999944,\"CHANGEPCT24HOUR\":0.522973477773626,\"CHANGEDAY\":0.24084973900000506,\"CHANGEPCTDAY\":0.4854368932038937,\"CHANGEHOUR\":-0.03705380599999586,\"CHANGEPCTHOUR\":-0.07426661715558026,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":190688439,\"MKTCAP\":9506942978.037756,\"TOTALVOLUME24H\":11936432.302739821,\"TOTALVOLUME24HTO\":595101527.1741534,\"TOTALTOPTIERVOLUME24H\":8516736.28726323,\"TOTALTOPTIERVOLUME24HTO\":424609518.36726975,\"IMAGEURL\":\"\\/media\\/35650432\\/atom.png\"}}},\"DISPLAY\":{\"ATOM\":{\"ZAR\":{\"FROMSYMBOL\":\"ATOM\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 49.86\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ATOM 50.50\",\"LASTVOLUMETO\":\"ZAR 2,517.72\",\"LASTTRADEID\":\"2091348\",\"VOLUMEDAY\":\"ATOM 431,067.3\",\"VOLUMEDAYTO\":\"ZAR 21,491,245.7\",\"VOLUME24HOUR\":\"ATOM 2,344,484.2\",\"VOLUME24HOURTO\":\"ZAR 116,886,358.4\",\"OPENDAY\":\"ZAR 49.62\",\"HIGHDAY\":\"ZAR 50.24\",\"LOWDAY\":\"ZAR 49.45\",\"OPEN24HOUR\":\"ZAR 49.60\",\"HIGH24HOUR\":\"ZAR 50.32\",\"LOW24HOUR\":\"ZAR 48.82\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"ATOM 54,665.7\",\"VOLUMEHOURTO\":\"ZAR 2,725,407.4\",\"OPENHOUR\":\"ZAR 49.89\",\"HIGHHOUR\":\"ZAR 49.99\",\"LOWHOUR\":\"ZAR 49.62\",\"TOPTIERVOLUME24HOUR\":\"ATOM 2,226,841.6\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 111,021,184.3\",\"CHANGE24HOUR\":\"ZAR 0.26\",\"CHANGEPCT24HOUR\":\"0.52\",\"CHANGEDAY\":\"ZAR 0.24\",\"CHANGEPCTDAY\":\"0.49\",\"CHANGEHOUR\":\"ZAR -0.037\",\"CHANGEPCTHOUR\":\"-0.07\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"ATOM 190,688,439.0\",\"MKTCAP\":\"ZAR 9.51 B\",\"TOTALVOLUME24H\":\"ATOM 11.94 M\",\"TOTALVOLUME24HTO\":\"ZAR 595.10 M\",\"TOTALTOPTIERVOLUME24H\":\"ATOM 8.52 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 424.61 M\",\"IMAGEURL\":\"\\/media\\/35650432\\/atom.png\"}}}}','1589949768'),(14863,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BAND&tsyms=ZAR','{\"RAW\":{\"BAND\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BAND\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"1028\",\"PRICE\":20.324012591,\"LASTUPDATE\":1589949622,\"MEDIAN\":20.3166018298,\"LASTVOLUME\":36,\"LASTVOLUMETO\":731.6644532759999,\"LASTTRADEID\":\"2108979\",\"VOLUMEDAY\":127615,\"VOLUMEDAYTO\":2593648.866800465,\"VOLUME24HOUR\":1022055,\"VOLUME24HOURTO\":20772258.6886945,\"OPENDAY\":20.342539494,\"HIGHDAY\":20.713077554,\"LOWDAY\":20.083162852,\"OPEN24HOUR\":19.675570986,\"HIGH24HOUR\":20.713077554,\"LOW24HOUR\":19.175344605,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":6236,\"VOLUMEHOURTO\":126740.542517476,\"OPENHOUR\":20.3795933,\"HIGHHOUR\":20.453700912,\"LOWHOUR\":20.324012591,\"TOPTIERVOLUME24HOUR\":1022055,\"TOPTIERVOLUME24HOURTO\":20772258.6886945,\"CHANGE24HOUR\":0.6484416049999986,\"CHANGEPCT24HOUR\":3.2956685499058307,\"CHANGEDAY\":-0.018526903000001482,\"CHANGEPCTDAY\":-0.09107468123862295,\"CHANGEHOUR\":-0.055580709000000894,\"CHANGEPCTHOUR\":-0.27272727272727715,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":100000000,\"MKTCAP\":2032401259.1,\"TOTALVOLUME24H\":2743713.1099999575,\"TOTALVOLUME24HTO\":55763259.7937309,\"TOTALTOPTIERVOLUME24H\":2743713.1099999575,\"TOTALTOPTIERVOLUME24HTO\":55763259.7937309,\"IMAGEURL\":\"\\/media\\/35651530\\/band.png\"}}},\"DISPLAY\":{\"BAND\":{\"ZAR\":{\"FROMSYMBOL\":\"BAND\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 20.32\",\"LASTUPDATE\":\"2 min ago\",\"LASTVOLUME\":\"BAND 36.00\",\"LASTVOLUMETO\":\"ZAR 731.66\",\"LASTTRADEID\":\"2108979\",\"VOLUMEDAY\":\"BAND 127,615.0\",\"VOLUMEDAYTO\":\"ZAR 2,593,648.9\",\"VOLUME24HOUR\":\"BAND 1,022,055.0\",\"VOLUME24HOURTO\":\"ZAR 20,772,258.7\",\"OPENDAY\":\"ZAR 20.34\",\"HIGHDAY\":\"ZAR 20.71\",\"LOWDAY\":\"ZAR 20.08\",\"OPEN24HOUR\":\"ZAR 19.68\",\"HIGH24HOUR\":\"ZAR 20.71\",\"LOW24HOUR\":\"ZAR 19.18\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"BAND 6,236.00\",\"VOLUMEHOURTO\":\"ZAR 126,740.5\",\"OPENHOUR\":\"ZAR 20.38\",\"HIGHHOUR\":\"ZAR 20.45\",\"LOWHOUR\":\"ZAR 20.32\",\"TOPTIERVOLUME24HOUR\":\"BAND 1,022,055.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 20,772,258.7\",\"CHANGE24HOUR\":\"ZAR 0.65\",\"CHANGEPCT24HOUR\":\"3.30\",\"CHANGEDAY\":\"ZAR -0.019\",\"CHANGEPCTDAY\":\"-0.09\",\"CHANGEHOUR\":\"ZAR -0.056\",\"CHANGEPCTHOUR\":\"-0.27\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"BAND 100,000,000.0\",\"MKTCAP\":\"ZAR 2.03 B\",\"TOTALVOLUME24H\":\"BAND 2.74 M\",\"TOTALVOLUME24HTO\":\"ZAR 55.76 M\",\"TOTALTOPTIERVOLUME24H\":\"BAND 2.74 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 55.76 M\",\"IMAGEURL\":\"\\/media\\/35651530\\/band.png\"}}}}','1589949769'),(14864,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BAT&tsyms=ZAR','{\"RAW\":{\"BAT\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BAT\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":3.9517884099,\"LASTUPDATE\":1589949700,\"MEDIAN\":3.9554937905,\"LASTVOLUME\":202,\"LASTVOLUMETO\":798.2612587998001,\"LASTTRADEID\":\"15899497009421\",\"VOLUMEDAY\":1904224.1481529097,\"VOLUMEDAYTO\":7525090.918522369,\"VOLUME24HOUR\":12468375.246153701,\"VOLUME24HOURTO\":49272380.78803426,\"OPENDAY\":3.9165872942,\"HIGHDAY\":3.983284145,\"LOWDAY\":3.9054711524,\"OPEN24HOUR\":4.0129271898,\"HIGH24HOUR\":4.0221906413,\"LOW24HOUR\":3.8776807979,\"LASTMARKET\":\"BitMart\",\"VOLUMEHOUR\":129409.99408325,\"VOLUMEHOURTO\":511400.914743415,\"OPENHOUR\":3.9591991711,\"HIGHHOUR\":3.9629045517,\"LOWHOUR\":3.9425249584,\"TOPTIERVOLUME24HOUR\":11995657.79531847,\"TOPTIERVOLUME24HOURTO\":47404301.44466612,\"CHANGE24HOUR\":-0.06113877990000027,\"CHANGEPCT24HOUR\":-1.523545706371198,\"CHANGEDAY\":0.03520111569999962,\"CHANGEPCTDAY\":0.8987701040681075,\"CHANGEHOUR\":-0.00741076120000006,\"CHANGEPCTHOUR\":-0.18717828731867256,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1500000000,\"MKTCAP\":5927682614.849999,\"TOTALVOLUME24H\":39264253.12647583,\"TOTALVOLUME24HTO\":155164020.42858702,\"TOTALTOPTIERVOLUME24H\":37457518.414798535,\"TOTALTOPTIERVOLUME24HTO\":148024187.13521665,\"IMAGEURL\":\"\\/media\\/1383370\\/bat.png\"}}},\"DISPLAY\":{\"BAT\":{\"ZAR\":{\"FROMSYMBOL\":\"BAT\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 3.95\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"BAT 202.00\",\"LASTVOLUMETO\":\"ZAR 798.26\",\"LASTTRADEID\":\"15899497009421\",\"VOLUMEDAY\":\"BAT 1,904,224.1\",\"VOLUMEDAYTO\":\"ZAR 7,525,090.9\",\"VOLUME24HOUR\":\"BAT 12,468,375.2\",\"VOLUME24HOURTO\":\"ZAR 49,272,380.8\",\"OPENDAY\":\"ZAR 3.92\",\"HIGHDAY\":\"ZAR 3.98\",\"LOWDAY\":\"ZAR 3.91\",\"OPEN24HOUR\":\"ZAR 4.01\",\"HIGH24HOUR\":\"ZAR 4.02\",\"LOW24HOUR\":\"ZAR 3.88\",\"LASTMARKET\":\"BitMart\",\"VOLUMEHOUR\":\"BAT 129,410.0\",\"VOLUMEHOURTO\":\"ZAR 511,400.9\",\"OPENHOUR\":\"ZAR 3.96\",\"HIGHHOUR\":\"ZAR 3.96\",\"LOWHOUR\":\"ZAR 3.94\",\"TOPTIERVOLUME24HOUR\":\"BAT 11,995,657.8\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 47,404,301.4\",\"CHANGE24HOUR\":\"ZAR -0.061\",\"CHANGEPCT24HOUR\":\"-1.52\",\"CHANGEDAY\":\"ZAR 0.035\",\"CHANGEPCTDAY\":\"0.90\",\"CHANGEHOUR\":\"ZAR -0.0074\",\"CHANGEPCTHOUR\":\"-0.19\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"BAT 1,500,000,000.0\",\"MKTCAP\":\"ZAR 5.93 B\",\"TOTALVOLUME24H\":\"BAT 39.26 M\",\"TOTALVOLUME24HTO\":\"ZAR 155.16 M\",\"TOTALTOPTIERVOLUME24H\":\"BAT 37.46 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 148.02 M\",\"IMAGEURL\":\"\\/media\\/1383370\\/bat.png\"}}}}','1589949769'),(14865,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BCD&tsyms=ZAR','{\"RAW\":{\"BCD\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BCD\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":10.7381929788,\"LASTUPDATE\":1589949723,\"MEDIAN\":10.7548671915,\"LASTVOLUME\":6,\"LASTVOLUMETO\":64.4291578728,\"LASTTRADEID\":\"5541177\",\"VOLUMEDAY\":448546.19823266123,\"VOLUMEDAYTO\":4816575.636529396,\"VOLUME24HOUR\":2128284.2038326613,\"VOLUME24HOURTO\":22853926.49448683,\"OPENDAY\":10.7326349079,\"HIGHDAY\":10.7900683072,\"LOWDAY\":10.5918304451,\"OPEN24HOUR\":10.8067425199,\"HIGH24HOUR\":10.9790427178,\"LOW24HOUR\":10.5807143033,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":170364.1844326613,\"VOLUMEHOURTO\":1829403.489113792,\"OPENHOUR\":10.6307369414,\"HIGHHOUR\":10.7900683072,\"LOWHOUR\":10.6307369414,\"TOPTIERVOLUME24HOUR\":2123858.1774999998,\"TOPTIERVOLUME24HOURTO\":22806398.96959746,\"CHANGE24HOUR\":-0.06854954109999944,\"CHANGEPCT24HOUR\":-0.6343219612549237,\"CHANGEDAY\":0.005558070900001155,\"CHANGEPCTDAY\":0.0517866390471366,\"CHANGEHOUR\":0.10745603740000043,\"CHANGEPCTHOUR\":1.0108051585918478,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":183534024.889807,\"MKTCAP\":1970823777.44263,\"TOTALVOLUME24H\":14508002.217150176,\"TOTALVOLUME24HTO\":155789727.54461685,\"TOTALTOPTIERVOLUME24H\":14401028.703799933,\"TOTALTOPTIERVOLUME24HTO\":154641025.3146417,\"IMAGEURL\":\"\\/media\\/16404872\\/bcd.png\"}}},\"DISPLAY\":{\"BCD\":{\"ZAR\":{\"FROMSYMBOL\":\"BCD\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 10.74\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"BCD 6.00\",\"LASTVOLUMETO\":\"ZAR 64.43\",\"LASTTRADEID\":\"5541177\",\"VOLUMEDAY\":\"BCD 448,546.2\",\"VOLUMEDAYTO\":\"ZAR 4,816,575.6\",\"VOLUME24HOUR\":\"BCD 2,128,284.2\",\"VOLUME24HOURTO\":\"ZAR 22,853,926.5\",\"OPENDAY\":\"ZAR 10.73\",\"HIGHDAY\":\"ZAR 10.79\",\"LOWDAY\":\"ZAR 10.59\",\"OPEN24HOUR\":\"ZAR 10.81\",\"HIGH24HOUR\":\"ZAR 10.98\",\"LOW24HOUR\":\"ZAR 10.58\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"BCD 170,364.2\",\"VOLUMEHOURTO\":\"ZAR 1,829,403.5\",\"OPENHOUR\":\"ZAR 10.63\",\"HIGHHOUR\":\"ZAR 10.79\",\"LOWHOUR\":\"ZAR 10.63\",\"TOPTIERVOLUME24HOUR\":\"BCD 2,123,858.2\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 22,806,399.0\",\"CHANGE24HOUR\":\"ZAR -0.069\",\"CHANGEPCT24HOUR\":\"-0.63\",\"CHANGEDAY\":\"ZAR 0.0056\",\"CHANGEPCTDAY\":\"0.05\",\"CHANGEHOUR\":\"ZAR 0.11\",\"CHANGEPCTHOUR\":\"1.01\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"BCD 183,534,024.9\",\"MKTCAP\":\"ZAR 1.97 B\",\"TOTALVOLUME24H\":\"BCD 14.51 M\",\"TOTALVOLUME24HTO\":\"ZAR 155.79 M\",\"TOTALTOPTIERVOLUME24H\":\"BCD 14.40 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 154.64 M\",\"IMAGEURL\":\"\\/media\\/16404872\\/bcd.png\"}}}}','1589949770'),(14866,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BCH&tsyms=ZAR','{\"RAW\":{\"BCH\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BCH\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":4689.1591493,\"LASTUPDATE\":1589949746,\"MEDIAN\":4687.306458999999,\"LASTVOLUME\":0.84,\"LASTVOLUMETO\":3938.893685412,\"LASTTRADEID\":\"15899497460001\",\"VOLUMEDAY\":39039.70126492614,\"VOLUMEDAYTO\":183063372.3723672,\"VOLUME24HOUR\":256687.65150138998,\"VOLUME24HOURTO\":1203649249.550073,\"OPENDAY\":4676.190317199999,\"HIGHDAY\":4698.422600800001,\"LOWDAY\":4670.6322463,\"OPEN24HOUR\":4763.2667613,\"HIGH24HOUR\":4772.5302128,\"LOW24HOUR\":4670.6322463,\"LASTMARKET\":\"Bibox\",\"VOLUMEHOUR\":2574.420756869914,\"VOLUMEHOURTO\":12071868.64622439,\"OPENHOUR\":4687.306458999999,\"HIGHHOUR\":4694.7172202,\"LOWHOUR\":4683.6010784,\"TOPTIERVOLUME24HOUR\":248812.08209960998,\"TOPTIERVOLUME24HOURTO\":1166719451.233769,\"CHANGE24HOUR\":-74.1076120000007,\"CHANGEPCT24HOUR\":-1.5558148580319087,\"CHANGEDAY\":12.968832100000327,\"CHANGEPCTDAY\":0.27733755942948407,\"CHANGEHOUR\":1.8526903000001766,\"CHANGEPCTHOUR\":0.03952569169960852,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":18411945.8967999,\"MKTCAP\":86336544558.39584,\"TOTALVOLUME24H\":1413763.5282935242,\"TOTALVOLUME24HTO\":6629362183.644228,\"TOTALTOPTIERVOLUME24H\":894304.8349948607,\"TOTALTOPTIERVOLUME24HTO\":4193537699.2793775,\"IMAGEURL\":\"\\/media\\/35650680\\/bch.png\"}}},\"DISPLAY\":{\"BCH\":{\"ZAR\":{\"FROMSYMBOL\":\"BCH\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 4,689.16\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"BCH 0.8400\",\"LASTVOLUMETO\":\"ZAR 3,938.89\",\"LASTTRADEID\":\"15899497460001\",\"VOLUMEDAY\":\"BCH 39,039.7\",\"VOLUMEDAYTO\":\"ZAR 183,063,372.4\",\"VOLUME24HOUR\":\"BCH 256,687.7\",\"VOLUME24HOURTO\":\"ZAR 1,203,649,249.6\",\"OPENDAY\":\"ZAR 4,676.19\",\"HIGHDAY\":\"ZAR 4,698.42\",\"LOWDAY\":\"ZAR 4,670.63\",\"OPEN24HOUR\":\"ZAR 4,763.27\",\"HIGH24HOUR\":\"ZAR 4,772.53\",\"LOW24HOUR\":\"ZAR 4,670.63\",\"LASTMARKET\":\"Bibox\",\"VOLUMEHOUR\":\"BCH 2,574.42\",\"VOLUMEHOURTO\":\"ZAR 12,071,868.6\",\"OPENHOUR\":\"ZAR 4,687.31\",\"HIGHHOUR\":\"ZAR 4,694.72\",\"LOWHOUR\":\"ZAR 4,683.60\",\"TOPTIERVOLUME24HOUR\":\"BCH 248,812.1\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 1,166,719,451.2\",\"CHANGE24HOUR\":\"ZAR -74.11\",\"CHANGEPCT24HOUR\":\"-1.56\",\"CHANGEDAY\":\"ZAR 12.97\",\"CHANGEPCTDAY\":\"0.28\",\"CHANGEHOUR\":\"ZAR 1.85\",\"CHANGEPCTHOUR\":\"0.04\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"BCH 18,411,945.9\",\"MKTCAP\":\"ZAR 86.34 B\",\"TOTALVOLUME24H\":\"BCH 1.41 M\",\"TOTALVOLUME24HTO\":\"ZAR 6.63 B\",\"TOTALTOPTIERVOLUME24H\":\"BCH 894.30 K\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 4.19 B\",\"IMAGEURL\":\"\\/media\\/35650680\\/bch.png\"}}}}','1589949770'),(14867,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BCN&tsyms=ZAR','{\"RAW\":{\"BCN\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BCN\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.0037053806,\"LASTUPDATE\":1589949536,\"MEDIAN\":0.0055580709,\"LASTVOLUME\":3300,\"LASTVOLUMETO\":12.22775598,\"LASTTRADEID\":\"849930154\",\"VOLUMEDAY\":159800,\"VOLUMEDAYTO\":592.11981988,\"VOLUME24HOUR\":11671672.74798833,\"VOLUME24HOURTO\":43247.98976994465,\"OPENDAY\":0.0037053806,\"HIGHDAY\":0.0037053806,\"LOWDAY\":0.0037053806,\"OPEN24HOUR\":0.0037053806,\"HIGH24HOUR\":0.0055580709,\"LOW24HOUR\":0.0037053806,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":0.0037053806,\"HIGHHOUR\":0.0037053806,\"LOWHOUR\":0.0037053806,\"TOPTIERVOLUME24HOUR\":11665200,\"TOPTIERVOLUME24HOURTO\":43224.00577512,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":184066828814,\"MKTCAP\":682037656.5909166,\"TOTALVOLUME24H\":18189563.536988333,\"TOTALVOLUME24HTO\":67399.25585242396,\"TOTALTOPTIERVOLUME24H\":18142400,\"TOTALTOPTIERVOLUME24HTO\":67224.49699744,\"IMAGEURL\":\"\\/media\\/12318404\\/bcn.png\"}}},\"DISPLAY\":{\"BCN\":{\"ZAR\":{\"FROMSYMBOL\":\"BCN\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.003705\",\"LASTUPDATE\":\"3 min ago\",\"LASTVOLUME\":\"BCN 3,300.00\",\"LASTVOLUMETO\":\"ZAR 12.23\",\"LASTTRADEID\":\"849930154\",\"VOLUMEDAY\":\"BCN 159,800.0\",\"VOLUMEDAYTO\":\"ZAR 592.12\",\"VOLUME24HOUR\":\"BCN 11,671,672.7\",\"VOLUME24HOURTO\":\"ZAR 43,248.0\",\"OPENDAY\":\"ZAR 0.003705\",\"HIGHDAY\":\"ZAR 0.003705\",\"LOWDAY\":\"ZAR 0.003705\",\"OPEN24HOUR\":\"ZAR 0.003705\",\"HIGH24HOUR\":\"ZAR 0.005558\",\"LOW24HOUR\":\"ZAR 0.003705\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"BCN 0\",\"VOLUMEHOURTO\":\"ZAR 0\",\"OPENHOUR\":\"ZAR 0.003705\",\"HIGHHOUR\":\"ZAR 0.003705\",\"LOWHOUR\":\"ZAR 0.003705\",\"TOPTIERVOLUME24HOUR\":\"BCN 11,665,200.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 43,224.0\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"BCN 184,066,828,814.0\",\"MKTCAP\":\"ZAR 682.04 M\",\"TOTALVOLUME24H\":\"BCN 18.19 M\",\"TOTALVOLUME24HTO\":\"ZAR 67.40 K\",\"TOTALTOPTIERVOLUME24H\":\"BCN 18.14 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 67.22 K\",\"IMAGEURL\":\"\\/media\\/12318404\\/bcn.png\"}}}}','1589949771'),(14868,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BCPT&tsyms=ZAR','{\"RAW\":{\"BCPT\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BCPT\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.3446003958,\"LASTUPDATE\":1589949614,\"MEDIAN\":0.3446003958,\"LASTVOLUME\":7860,\"LASTVOLUMETO\":2708.559110988,\"LASTTRADEID\":\"6608679\",\"VOLUMEDAY\":233657,\"VOLUMEDAYTO\":80518.2946814406,\"VOLUME24HOUR\":4874937,\"VOLUME24HOURTO\":1679905.219700065,\"OPENDAY\":0.3483057764,\"HIGHDAY\":0.3483057764,\"LOWDAY\":0.3408950152,\"OPEN24HOUR\":0.3427477055,\"HIGH24HOUR\":0.3612746085,\"LOW24HOUR\":0.3316315637,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":58674,\"VOLUMEHOURTO\":20219.0836231692,\"OPENHOUR\":0.3464530861,\"HIGHHOUR\":0.3464530861,\"LOWHOUR\":0.3427477055,\"TOPTIERVOLUME24HOUR\":4874937,\"TOPTIERVOLUME24HOURTO\":1679905.219700065,\"CHANGE24HOUR\":0.001852690300000015,\"CHANGEPCT24HOUR\":0.5405405405405449,\"CHANGEDAY\":-0.0037053805999999745,\"CHANGEPCTDAY\":-1.0638297872340352,\"CHANGEHOUR\":-0.0018526902999999595,\"CHANGEPCTHOUR\":-0.5347593582887584,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":116158667,\"MKTCAP\":40028322.6238004,\"TOTALVOLUME24H\":4874937,\"TOTALVOLUME24HTO\":1679905.219700065,\"TOTALTOPTIERVOLUME24H\":4874937,\"TOTALTOPTIERVOLUME24HTO\":1679905.219700065,\"IMAGEURL\":\"\\/media\\/16746476\\/bcpt.png\"}}},\"DISPLAY\":{\"BCPT\":{\"ZAR\":{\"FROMSYMBOL\":\"BCPT\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.3446\",\"LASTUPDATE\":\"2 min ago\",\"LASTVOLUME\":\"BCPT 7,860.00\",\"LASTVOLUMETO\":\"ZAR 2,708.56\",\"LASTTRADEID\":\"6608679\",\"VOLUMEDAY\":\"BCPT 233,657.0\",\"VOLUMEDAYTO\":\"ZAR 80,518.3\",\"VOLUME24HOUR\":\"BCPT 4,874,937.0\",\"VOLUME24HOURTO\":\"ZAR 1,679,905.2\",\"OPENDAY\":\"ZAR 0.3483\",\"HIGHDAY\":\"ZAR 0.3483\",\"LOWDAY\":\"ZAR 0.3409\",\"OPEN24HOUR\":\"ZAR 0.3427\",\"HIGH24HOUR\":\"ZAR 0.3613\",\"LOW24HOUR\":\"ZAR 0.3316\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"BCPT 58,674.0\",\"VOLUMEHOURTO\":\"ZAR 20,219.1\",\"OPENHOUR\":\"ZAR 0.3465\",\"HIGHHOUR\":\"ZAR 0.3465\",\"LOWHOUR\":\"ZAR 0.3427\",\"TOPTIERVOLUME24HOUR\":\"BCPT 4,874,937.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 1,679,905.2\",\"CHANGE24HOUR\":\"ZAR 0.0019\",\"CHANGEPCT24HOUR\":\"0.54\",\"CHANGEDAY\":\"ZAR -0.0037\",\"CHANGEPCTDAY\":\"-1.06\",\"CHANGEHOUR\":\"ZAR -0.0019\",\"CHANGEPCTHOUR\":\"-0.53\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"BCPT 116,158,667.0\",\"MKTCAP\":\"ZAR 40.03 M\",\"TOTALVOLUME24H\":\"BCPT 4.87 M\",\"TOTALVOLUME24HTO\":\"ZAR 1.68 M\",\"TOTALTOPTIERVOLUME24H\":\"BCPT 4.87 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 1.68 M\",\"IMAGEURL\":\"\\/media\\/16746476\\/bcpt.png\"}}}}','1589949771'),(14869,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BEAM&tsyms=ZAR','{\"RAW\":{\"BEAM\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BEAM\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"1026\",\"PRICE\":6.465889147,\"LASTUPDATE\":1589949757,\"MEDIAN\":6.4732999082,\"LASTVOLUME\":25.6,\"LASTVOLUMETO\":165.5267621632,\"LASTTRADEID\":\"15899497570001\",\"VOLUMEDAY\":953866.1628689991,\"VOLUMEDAYTO\":6167592.870185195,\"VOLUME24HOUR\":7250587.097169658,\"VOLUME24HOURTO\":46881492.42096753,\"OPENDAY\":6.4881214306,\"HIGHDAY\":6.5381440687,\"LOWDAY\":6.3751073223,\"OPEN24HOUR\":6.3769600126,\"HIGH24HOUR\":6.8067841622,\"LOW24HOUR\":6.208365195300001,\"LASTMARKET\":\"bhex\",\"VOLUMEHOUR\":127680.57569,\"VOLUMEHOURTO\":825568.448636683,\"OPENHOUR\":6.4807106694,\"HIGHHOUR\":6.5381440687,\"LOWHOUR\":6.4362461022,\"TOPTIERVOLUME24HOUR\":1695047.1,\"TOPTIERVOLUME24HOURTO\":10959986.64754383,\"CHANGE24HOUR\":0.08892913440000072,\"CHANGEPCT24HOUR\":1.3945380592678789,\"CHANGEDAY\":-0.022232283599999292,\"CHANGEPCTDAY\":-0.342661336379201,\"CHANGEHOUR\":-0.014821522399999232,\"CHANGEPCTHOUR\":-0.2287021154945565,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":62128280,\"MKTCAP\":401714571.3737772,\"TOTALVOLUME24H\":124566875.32237507,\"TOTALVOLUME24HTO\":805435607.2226473,\"TOTALTOPTIERVOLUME24H\":3077055.109999962,\"TOTALTOPTIERVOLUME24HTO\":19895897.240469653,\"IMAGEURL\":\"\\/media\\/35309429\\/v3jr4j6q_400x400.jpg\"}}},\"DISPLAY\":{\"BEAM\":{\"ZAR\":{\"FROMSYMBOL\":\"BEAM\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 6.47\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"BEAM 25.60\",\"LASTVOLUMETO\":\"ZAR 165.53\",\"LASTTRADEID\":\"15899497570001\",\"VOLUMEDAY\":\"BEAM 953,866.2\",\"VOLUMEDAYTO\":\"ZAR 6,167,592.9\",\"VOLUME24HOUR\":\"BEAM 7,250,587.1\",\"VOLUME24HOURTO\":\"ZAR 46,881,492.4\",\"OPENDAY\":\"ZAR 6.49\",\"HIGHDAY\":\"ZAR 6.54\",\"LOWDAY\":\"ZAR 6.38\",\"OPEN24HOUR\":\"ZAR 6.38\",\"HIGH24HOUR\":\"ZAR 6.81\",\"LOW24HOUR\":\"ZAR 6.21\",\"LASTMARKET\":\"bhex\",\"VOLUMEHOUR\":\"BEAM 127,680.6\",\"VOLUMEHOURTO\":\"ZAR 825,568.4\",\"OPENHOUR\":\"ZAR 6.48\",\"HIGHHOUR\":\"ZAR 6.54\",\"LOWHOUR\":\"ZAR 6.44\",\"TOPTIERVOLUME24HOUR\":\"BEAM 1,695,047.1\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 10,959,986.6\",\"CHANGE24HOUR\":\"ZAR 0.089\",\"CHANGEPCT24HOUR\":\"1.39\",\"CHANGEDAY\":\"ZAR -0.022\",\"CHANGEPCTDAY\":\"-0.34\",\"CHANGEHOUR\":\"ZAR -0.015\",\"CHANGEPCTHOUR\":\"-0.23\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"BEAM 62,128,280.0\",\"MKTCAP\":\"ZAR 401.71 M\",\"TOTALVOLUME24H\":\"BEAM 124.57 M\",\"TOTALVOLUME24HTO\":\"ZAR 805.44 M\",\"TOTALTOPTIERVOLUME24H\":\"BEAM 3.08 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 19.90 M\",\"IMAGEURL\":\"\\/media\\/35309429\\/v3jr4j6q_400x400.jpg\"}}}}','1589949772'),(14870,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BLZ&tsyms=ZAR','{\"RAW\":{\"BLZ\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BLZ\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.2908723771,\"LASTUPDATE\":1589949536,\"MEDIAN\":0.2927250674,\"LASTVOLUME\":928,\"LASTVOLUMETO\":269.9295659488,\"LASTTRADEID\":\"4431697\",\"VOLUMEDAY\":1092223.9119496855,\"VOLUMEDAYTO\":317697.7655942662,\"VOLUME24HOUR\":27690025.5904307,\"VOLUME24HOURTO\":8054263.565448409,\"OPENDAY\":0.2908723771,\"HIGHDAY\":0.2945777577,\"LOWDAY\":0.2890196868,\"OPEN24HOUR\":0.2890196868,\"HIGH24HOUR\":0.314957351,\"LOW24HOUR\":0.2834616159,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":102669,\"VOLUMEHOURTO\":29863.5760844799,\"OPENHOUR\":0.2927250674,\"HIGHHOUR\":0.2927250674,\"LOWHOUR\":0.2908723771,\"TOPTIERVOLUME24HOUR\":27690025.5904307,\"TOPTIERVOLUME24HOURTO\":8054263.565448409,\"CHANGE24HOUR\":0.001852690300000015,\"CHANGEPCT24HOUR\":0.6410256410256462,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":-0.0018526902999999595,\"CHANGEPCTHOUR\":-0.6329113924050495,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":500000000,\"MKTCAP\":145436188.55,\"TOTALVOLUME24H\":32077496.986082673,\"TOTALVOLUME24HTO\":9330457.799759954,\"TOTALTOPTIERVOLUME24H\":32049981.78043072,\"TOTALTOPTIERVOLUME24HTO\":9322454.386485575,\"IMAGEURL\":\"\\/media\\/27010607\\/1.png\"}}},\"DISPLAY\":{\"BLZ\":{\"ZAR\":{\"FROMSYMBOL\":\"BLZ\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.2909\",\"LASTUPDATE\":\"3 min ago\",\"LASTVOLUME\":\"BLZ 928.00\",\"LASTVOLUMETO\":\"ZAR 269.93\",\"LASTTRADEID\":\"4431697\",\"VOLUMEDAY\":\"BLZ 1,092,223.9\",\"VOLUMEDAYTO\":\"ZAR 317,697.8\",\"VOLUME24HOUR\":\"BLZ 27,690,025.6\",\"VOLUME24HOURTO\":\"ZAR 8,054,263.6\",\"OPENDAY\":\"ZAR 0.2909\",\"HIGHDAY\":\"ZAR 0.2946\",\"LOWDAY\":\"ZAR 0.2890\",\"OPEN24HOUR\":\"ZAR 0.2890\",\"HIGH24HOUR\":\"ZAR 0.3150\",\"LOW24HOUR\":\"ZAR 0.2835\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"BLZ 102,669.0\",\"VOLUMEHOURTO\":\"ZAR 29,863.6\",\"OPENHOUR\":\"ZAR 0.2927\",\"HIGHHOUR\":\"ZAR 0.2927\",\"LOWHOUR\":\"ZAR 0.2909\",\"TOPTIERVOLUME24HOUR\":\"BLZ 27,690,025.6\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 8,054,263.6\",\"CHANGE24HOUR\":\"ZAR 0.0019\",\"CHANGEPCT24HOUR\":\"0.64\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR -0.0019\",\"CHANGEPCTHOUR\":\"-0.63\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"BLZ 500,000,000.0\",\"MKTCAP\":\"ZAR 145.44 M\",\"TOTALVOLUME24H\":\"BLZ 32.08 M\",\"TOTALVOLUME24HTO\":\"ZAR 9.33 M\",\"TOTALTOPTIERVOLUME24H\":\"BLZ 32.05 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 9.32 M\",\"IMAGEURL\":\"\\/media\\/27010607\\/1.png\"}}}}','1589949772'),(14871,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BNB&tsyms=ZAR','{\"RAW\":{\"BNB\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BNB\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":324.77660959,\"LASTUPDATE\":1589949755,\"MEDIAN\":324.77660959,\"LASTVOLUME\":0.1316,\"LASTVOLUMETO\":42.740601822044,\"LASTTRADEID\":\"3919606023\",\"VOLUMEDAY\":273756.7576579194,\"VOLUMEDAYTO\":88909791.60449034,\"VOLUME24HOUR\":1470279.8264245398,\"VOLUME24HOURTO\":477512497.1747358,\"OPENDAY\":326.25876183,\"HIGHDAY\":329.40833534,\"LOWDAY\":324.03553347,\"OPEN24HOUR\":319.21853869,\"HIGH24HOUR\":329.40833534,\"LOW24HOUR\":315.14262003,\"LASTMARKET\":\"BitZ\",\"VOLUMEHOUR\":17718.402755269977,\"VOLUMEHOURTO\":5754522.774206698,\"OPENHOUR\":324.59134056,\"HIGHHOUR\":325.88822377,\"LOWHOUR\":324.2208025,\"TOPTIERVOLUME24HOUR\":1060774.6900000002,\"TOPTIERVOLUME24HOURTO\":344514807.3570834,\"CHANGE24HOUR\":5.558070900000018,\"CHANGEPCT24HOUR\":1.741149158444579,\"CHANGEDAY\":-1.482152240000005,\"CHANGEPCTDAY\":-0.4542873367404898,\"CHANGEHOUR\":0.18526903000002903,\"CHANGEPCTHOUR\":0.0570776255707852,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":155536713,\"MKTCAP\":50514686314.91288,\"TOTALVOLUME24H\":8782227.363148328,\"TOTALVOLUME24HTO\":2852262027.65184,\"TOTALTOPTIERVOLUME24H\":4751112.237068213,\"TOTALTOPTIERVOLUME24HTO\":1543050124.1365745,\"IMAGEURL\":\"\\/media\\/1383947\\/bnb.png\"}}},\"DISPLAY\":{\"BNB\":{\"ZAR\":{\"FROMSYMBOL\":\"BNB\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 324.78\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"BNB 0.1316\",\"LASTVOLUMETO\":\"ZAR 42.74\",\"LASTTRADEID\":\"3919606023\",\"VOLUMEDAY\":\"BNB 273,756.8\",\"VOLUMEDAYTO\":\"ZAR 88,909,791.6\",\"VOLUME24HOUR\":\"BNB 1,470,279.8\",\"VOLUME24HOURTO\":\"ZAR 477,512,497.2\",\"OPENDAY\":\"ZAR 326.26\",\"HIGHDAY\":\"ZAR 329.41\",\"LOWDAY\":\"ZAR 324.04\",\"OPEN24HOUR\":\"ZAR 319.22\",\"HIGH24HOUR\":\"ZAR 329.41\",\"LOW24HOUR\":\"ZAR 315.14\",\"LASTMARKET\":\"BitZ\",\"VOLUMEHOUR\":\"BNB 17,718.4\",\"VOLUMEHOURTO\":\"ZAR 5,754,522.8\",\"OPENHOUR\":\"ZAR 324.59\",\"HIGHHOUR\":\"ZAR 325.89\",\"LOWHOUR\":\"ZAR 324.22\",\"TOPTIERVOLUME24HOUR\":\"BNB 1,060,774.7\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 344,514,807.4\",\"CHANGE24HOUR\":\"ZAR 5.56\",\"CHANGEPCT24HOUR\":\"1.74\",\"CHANGEDAY\":\"ZAR -1.48\",\"CHANGEPCTDAY\":\"-0.45\",\"CHANGEHOUR\":\"ZAR 0.19\",\"CHANGEPCTHOUR\":\"0.06\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"BNB 155,536,713.0\",\"MKTCAP\":\"ZAR 50.51 B\",\"TOTALVOLUME24H\":\"BNB 8.78 M\",\"TOTALVOLUME24HTO\":\"ZAR 2.85 B\",\"TOTALTOPTIERVOLUME24H\":\"BNB 4.75 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 1.54 B\",\"IMAGEURL\":\"\\/media\\/1383947\\/bnb.png\"}}}}','1589949773'),(14872,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BNT&tsyms=ZAR','{\"RAW\":{\"BNT\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BNT\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":5.4598783141,\"LASTUPDATE\":1589949730,\"MEDIAN\":5.4635836947,\"LASTVOLUME\":8.4,\"LASTVOLUMETO\":45.86297783844,\"LASTTRADEID\":\"936927\",\"VOLUMEDAY\":435933.8437136394,\"VOLUMEDAYTO\":2380145.739674359,\"VOLUME24HOUR\":4106547.23738462,\"VOLUME24HOURTO\":22421248.20722355,\"OPENDAY\":5.4802579074,\"HIGHDAY\":5.5451020679,\"LOWDAY\":5.3987395342,\"OPEN24HOUR\":5.7952152584,\"HIGH24HOUR\":5.856354038299999,\"LOW24HOUR\":5.3950341536,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":18993.700000000008,\"VOLUMEHOURTO\":103703.2907345212,\"OPENHOUR\":5.4265298887,\"HIGHHOUR\":5.4598783141,\"LOWHOUR\":5.4228245081,\"TOPTIERVOLUME24HOUR\":4105851.4472260997,\"TOPTIERVOLUME24HOURTO\":22417449.27762588,\"CHANGE24HOUR\":-0.33533694429999983,\"CHANGEPCT24HOUR\":-5.786445012787721,\"CHANGEDAY\":-0.020379593300000387,\"CHANGEPCTDAY\":-0.37187288708587585,\"CHANGEHOUR\":0.033348425399999826,\"CHANGEPCTHOUR\":0.6145442130419906,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":69148641.5634976,\"MKTCAP\":377543168.5220145,\"TOTALVOLUME24H\":11455008.773031449,\"TOTALVOLUME24HTO\":62542953.98769966,\"TOTALTOPTIERVOLUME24H\":11454300.255165944,\"TOTALTOPTIERVOLUME24HTO\":62539085.566370636,\"IMAGEURL\":\"\\/media\\/1383549\\/bnt.jpg\"}}},\"DISPLAY\":{\"BNT\":{\"ZAR\":{\"FROMSYMBOL\":\"BNT\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 5.46\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"BNT 8.40\",\"LASTVOLUMETO\":\"ZAR 45.86\",\"LASTTRADEID\":\"936927\",\"VOLUMEDAY\":\"BNT 435,933.8\",\"VOLUMEDAYTO\":\"ZAR 2,380,145.7\",\"VOLUME24HOUR\":\"BNT 4,106,547.2\",\"VOLUME24HOURTO\":\"ZAR 22,421,248.2\",\"OPENDAY\":\"ZAR 5.48\",\"HIGHDAY\":\"ZAR 5.55\",\"LOWDAY\":\"ZAR 5.40\",\"OPEN24HOUR\":\"ZAR 5.80\",\"HIGH24HOUR\":\"ZAR 5.86\",\"LOW24HOUR\":\"ZAR 5.40\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"BNT 18,993.7\",\"VOLUMEHOURTO\":\"ZAR 103,703.3\",\"OPENHOUR\":\"ZAR 5.43\",\"HIGHHOUR\":\"ZAR 5.46\",\"LOWHOUR\":\"ZAR 5.42\",\"TOPTIERVOLUME24HOUR\":\"BNT 4,105,851.4\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 22,417,449.3\",\"CHANGE24HOUR\":\"ZAR -0.34\",\"CHANGEPCT24HOUR\":\"-5.79\",\"CHANGEDAY\":\"ZAR -0.020\",\"CHANGEPCTDAY\":\"-0.37\",\"CHANGEHOUR\":\"ZAR 0.033\",\"CHANGEPCTHOUR\":\"0.61\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"BNT 69,148,641.6\",\"MKTCAP\":\"ZAR 377.54 M\",\"TOTALVOLUME24H\":\"BNT 11.46 M\",\"TOTALVOLUME24HTO\":\"ZAR 62.54 M\",\"TOTALTOPTIERVOLUME24H\":\"BNT 11.45 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 62.54 M\",\"IMAGEURL\":\"\\/media\\/1383549\\/bnt.jpg\"}}}}','1589949773'),(14873,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BRD&tsyms=ZAR','{\"RAW\":{\"BRD\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BRD\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":2.0713077554,\"LASTUPDATE\":1589949536,\"MEDIAN\":2.0546335427,\"LASTVOLUME\":653,\"LASTVOLUMETO\":1352.5639642762,\"LASTTRADEID\":\"3838427\",\"VOLUMEDAY\":43317.70000000001,\"VOLUMEDAYTO\":89724.2879560906,\"VOLUME24HOUR\":1434711.1,\"VOLUME24HOURTO\":2971728.228188465,\"OPENDAY\":2.0638969942,\"HIGHDAY\":2.0879819681,\"LOWDAY\":2.0249904979,\"OPEN24HOUR\":2.0398120203,\"HIGH24HOUR\":2.130593845,\"LOW24HOUR\":1.9619990277,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":1252.9,\"VOLUMEHOURTO\":2595.14148674066,\"OPENHOUR\":2.0713077554,\"HIGHHOUR\":2.0713077554,\"LOWHOUR\":2.0694550651,\"TOPTIERVOLUME24HOUR\":1434711.1,\"TOPTIERVOLUME24HOURTO\":2971728.228188465,\"CHANGE24HOUR\":0.03149573510000003,\"CHANGEPCT24HOUR\":1.5440508628519545,\"CHANGEDAY\":0.00741076120000006,\"CHANGEPCTDAY\":0.3590664272890514,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":88862718,\"MKTCAP\":184062036.95932317,\"TOTALVOLUME24H\":2052348.600000002,\"TOTALVOLUME24HTO\":4251045.571964337,\"TOTALTOPTIERVOLUME24H\":2052348.600000002,\"TOTALTOPTIERVOLUME24HTO\":4251045.571964337,\"IMAGEURL\":\"\\/media\\/20780589\\/brd.png\"}}},\"DISPLAY\":{\"BRD\":{\"ZAR\":{\"FROMSYMBOL\":\"BRD\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 2.07\",\"LASTUPDATE\":\"3 min ago\",\"LASTVOLUME\":\"BRD 653.00\",\"LASTVOLUMETO\":\"ZAR 1,352.56\",\"LASTTRADEID\":\"3838427\",\"VOLUMEDAY\":\"BRD 43,317.7\",\"VOLUMEDAYTO\":\"ZAR 89,724.3\",\"VOLUME24HOUR\":\"BRD 1,434,711.1\",\"VOLUME24HOURTO\":\"ZAR 2,971,728.2\",\"OPENDAY\":\"ZAR 2.06\",\"HIGHDAY\":\"ZAR 2.09\",\"LOWDAY\":\"ZAR 2.02\",\"OPEN24HOUR\":\"ZAR 2.04\",\"HIGH24HOUR\":\"ZAR 2.13\",\"LOW24HOUR\":\"ZAR 1.96\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"BRD 1,252.90\",\"VOLUMEHOURTO\":\"ZAR 2,595.14\",\"OPENHOUR\":\"ZAR 2.07\",\"HIGHHOUR\":\"ZAR 2.07\",\"LOWHOUR\":\"ZAR 2.07\",\"TOPTIERVOLUME24HOUR\":\"BRD 1,434,711.1\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 2,971,728.2\",\"CHANGE24HOUR\":\"ZAR 0.031\",\"CHANGEPCT24HOUR\":\"1.54\",\"CHANGEDAY\":\"ZAR 0.0074\",\"CHANGEPCTDAY\":\"0.36\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"BRD 88,862,718.0\",\"MKTCAP\":\"ZAR 184.06 M\",\"TOTALVOLUME24H\":\"BRD 2.05 M\",\"TOTALVOLUME24HTO\":\"ZAR 4.25 M\",\"TOTALTOPTIERVOLUME24H\":\"BRD 2.05 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 4.25 M\",\"IMAGEURL\":\"\\/media\\/20780589\\/brd.png\"}}}}','1589949774'),(14874,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BTCB&tsyms=ZAR','{\"RAW\":{\"BTCB\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BTCB\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"0\",\"PRICE\":184874.4069661,\"LASTUPDATE\":1589949536,\"MEDIAN\":184874.4069661,\"LASTVOLUME\":0.00061,\"LASTVOLUMETO\":112.773388249321,\"LASTTRADEID\":\"845971281\",\"VOLUMEDAY\":0,\"VOLUMEDAYTO\":0,\"VOLUME24HOUR\":0,\"VOLUME24HOURTO\":0,\"OPENDAY\":184879.965037,\"HIGHDAY\":184879.965037,\"LOWDAY\":184874.4069661,\"OPEN24HOUR\":184874.4069661,\"HIGH24HOUR\":184874.4069661,\"LOW24HOUR\":184874.4069661,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":184879.965037,\"HIGHHOUR\":184879.965037,\"LOWHOUR\":184874.4069661,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":-5.558070899976883,\"CHANGEPCTDAY\":-0.0030063132578289635,\"CHANGEHOUR\":-5.558070899976883,\"CHANGEPCTHOUR\":-0.0030063132578289635,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":0,\"TOTALVOLUME24HTO\":0,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/35650870\\/btcb.png\"}}},\"DISPLAY\":{\"BTCB\":{\"ZAR\":{\"FROMSYMBOL\":\"BTCB\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 184,874.4\",\"LASTUPDATE\":\"3 min ago\",\"LASTVOLUME\":\"BTCB 0.0006100\",\"LASTVOLUMETO\":\"ZAR 112.77\",\"LASTTRADEID\":\"845971281\",\"VOLUMEDAY\":\"BTCB 0\",\"VOLUMEDAYTO\":\"ZAR 0\",\"VOLUME24HOUR\":\"BTCB 0\",\"VOLUME24HOURTO\":\"ZAR 0\",\"OPENDAY\":\"ZAR 184,880.0\",\"HIGHDAY\":\"ZAR 184,880.0\",\"LOWDAY\":\"ZAR 184,874.4\",\"OPEN24HOUR\":\"ZAR 184,874.4\",\"HIGH24HOUR\":\"ZAR 184,874.4\",\"LOW24HOUR\":\"ZAR 184,874.4\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"BTCB 0\",\"VOLUMEHOURTO\":\"ZAR 0\",\"OPENHOUR\":\"ZAR 184,880.0\",\"HIGHHOUR\":\"ZAR 184,880.0\",\"LOWHOUR\":\"ZAR 184,874.4\",\"TOPTIERVOLUME24HOUR\":\"BTCB 0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 0\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR -5.56\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR -5.56\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"BTCB 0\",\"MKTCAP\":\"ZAR 0\",\"TOTALVOLUME24H\":\"BTCB 0\",\"TOTALVOLUME24HTO\":\"ZAR 0\",\"TOTALTOPTIERVOLUME24H\":\"BTCB 0\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 0\",\"IMAGEURL\":\"\\/media\\/35650870\\/btcb.png\"}}}}','1589949774'),(14875,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BTG&tsyms=ZAR','{\"RAW\":{\"BTG\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BTG\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"1026\",\"PRICE\":175.523879022,\"LASTUPDATE\":1589949698,\"MEDIAN\":175.227448574,\"LASTVOLUME\":0.59,\"LASTVOLUMETO\":103.55908862298,\"LASTTRADEID\":\"173604032\",\"VOLUMEDAY\":31691.096451500074,\"VOLUMEDAYTO\":5562544.179627633,\"VOLUME24HOUR\":105673.39733103999,\"VOLUME24HOURTO\":18548204.6089772,\"OPENDAY\":174.226995812,\"HIGHDAY\":176.654020105,\"LOWDAY\":174.041726782,\"OPEN24HOUR\":176.783708426,\"HIGH24HOUR\":177.228354098,\"LOW24HOUR\":173.745296334,\"LASTMARKET\":\"Exmo\",\"VOLUMEHOUR\":2164.5287743,\"VOLUMEHOURTO\":379926.4867198712,\"OPENHOUR\":175.82030947,\"HIGHHOUR\":175.987051597,\"LOWHOUR\":175.171867865,\"TOPTIERVOLUME24HOUR\":105384.52875778999,\"TOPTIERVOLUME24HOURTO\":18497501.27647281,\"CHANGE24HOUR\":-1.2598294040000155,\"CHANGEPCT24HOUR\":-0.7126388597778331,\"CHANGEDAY\":1.2968832099999759,\"CHANGEPCTDAY\":0.744364100382802,\"CHANGEHOUR\":-0.2964304480000237,\"CHANGEPCTHOUR\":-0.1685985247629218,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":17202361.088994,\"MKTCAP\":3019425146.677343,\"TOTALVOLUME24H\":740824.0214219973,\"TOTALVOLUME24HTO\":130032305.91266619,\"TOTALTOPTIERVOLUME24H\":408785.0387627161,\"TOTALTOPTIERVOLUME24HTO\":71751535.68979056,\"IMAGEURL\":\"\\/media\\/27011062\\/btg.png\"}}},\"DISPLAY\":{\"BTG\":{\"ZAR\":{\"FROMSYMBOL\":\"BTG\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 175.52\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"BTG 0.5900\",\"LASTVOLUMETO\":\"ZAR 103.56\",\"LASTTRADEID\":\"173604032\",\"VOLUMEDAY\":\"BTG 31,691.1\",\"VOLUMEDAYTO\":\"ZAR 5,562,544.2\",\"VOLUME24HOUR\":\"BTG 105,673.4\",\"VOLUME24HOURTO\":\"ZAR 18,548,204.6\",\"OPENDAY\":\"ZAR 174.23\",\"HIGHDAY\":\"ZAR 176.65\",\"LOWDAY\":\"ZAR 174.04\",\"OPEN24HOUR\":\"ZAR 176.78\",\"HIGH24HOUR\":\"ZAR 177.23\",\"LOW24HOUR\":\"ZAR 173.75\",\"LASTMARKET\":\"Exmo\",\"VOLUMEHOUR\":\"BTG 2,164.53\",\"VOLUMEHOURTO\":\"ZAR 379,926.5\",\"OPENHOUR\":\"ZAR 175.82\",\"HIGHHOUR\":\"ZAR 175.99\",\"LOWHOUR\":\"ZAR 175.17\",\"TOPTIERVOLUME24HOUR\":\"BTG 105,384.5\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 18,497,501.3\",\"CHANGE24HOUR\":\"ZAR -1.26\",\"CHANGEPCT24HOUR\":\"-0.71\",\"CHANGEDAY\":\"ZAR 1.30\",\"CHANGEPCTDAY\":\"0.74\",\"CHANGEHOUR\":\"ZAR -0.30\",\"CHANGEPCTHOUR\":\"-0.17\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"BTG 17,202,361.1\",\"MKTCAP\":\"ZAR 3.02 B\",\"TOTALVOLUME24H\":\"BTG 740.82 K\",\"TOTALVOLUME24HTO\":\"ZAR 130.03 M\",\"TOTALTOPTIERVOLUME24H\":\"BTG 408.79 K\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 71.75 M\",\"IMAGEURL\":\"\\/media\\/27011062\\/btg.png\"}}}}','1589949775'),(14876,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=BTT&tsyms=ZAR','{\"RAW\":{\"BTT\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"BTT\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.0055580709,\"LASTUPDATE\":1589949698,\"MEDIAN\":0.005206059743,\"LASTVOLUME\":25728,\"LASTVOLUMETO\":142.9980481152,\"LASTTRADEID\":\"15899496987041\",\"VOLUMEDAY\":157934619.71399817,\"VOLUMEDAYTO\":877811.8139349396,\"VOLUME24HOUR\":605469408.5564617,\"VOLUME24HOURTO\":3365241.900537881,\"OPENDAY\":0.0055580709,\"HIGHDAY\":0.0055580709,\"LOWDAY\":0.0055580709,\"OPEN24HOUR\":0.0055580709,\"HIGH24HOUR\":0.0055580709,\"LOW24HOUR\":0.0055580709,\"LASTMARKET\":\"BitMart\",\"VOLUMEHOUR\":2565941.53226879,\"VOLUMEHOURTO\":14261.68496160457,\"OPENHOUR\":0.0055580709,\"HIGHHOUR\":0.0055580709,\"LOWHOUR\":0.0055580709,\"TOPTIERVOLUME24HOUR\":562150081.4973413,\"TOPTIERVOLUME24HOURTO\":3124470.009403001,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":989988689124.442,\"MKTCAP\":5502427324.351707,\"TOTALVOLUME24H\":16873194049.322025,\"TOTALVOLUME24HTO\":93782408.83558992,\"TOTALTOPTIERVOLUME24H\":15815027100.839539,\"TOTALTOPTIERVOLUME24HTO\":87901041.9118876,\"IMAGEURL\":\"\\/media\\/35309593\\/btt.jpg\"}}},\"DISPLAY\":{\"BTT\":{\"ZAR\":{\"FROMSYMBOL\":\"BTT\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.005558\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"BTT 25,728.0\",\"LASTVOLUMETO\":\"ZAR 143.00\",\"LASTTRADEID\":\"15899496987041\",\"VOLUMEDAY\":\"BTT 157,934,619.7\",\"VOLUMEDAYTO\":\"ZAR 877,811.8\",\"VOLUME24HOUR\":\"BTT 605,469,408.6\",\"VOLUME24HOURTO\":\"ZAR 3,365,241.9\",\"OPENDAY\":\"ZAR 0.005558\",\"HIGHDAY\":\"ZAR 0.005558\",\"LOWDAY\":\"ZAR 0.005558\",\"OPEN24HOUR\":\"ZAR 0.005558\",\"HIGH24HOUR\":\"ZAR 0.005558\",\"LOW24HOUR\":\"ZAR 0.005558\",\"LASTMARKET\":\"BitMart\",\"VOLUMEHOUR\":\"BTT 2,565,941.5\",\"VOLUMEHOURTO\":\"ZAR 14,261.7\",\"OPENHOUR\":\"ZAR 0.005558\",\"HIGHHOUR\":\"ZAR 0.005558\",\"LOWHOUR\":\"ZAR 0.005558\",\"TOPTIERVOLUME24HOUR\":\"BTT 562,150,081.5\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 3,124,470.0\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"BTT 989,988,689,124.4\",\"MKTCAP\":\"ZAR 5.50 B\",\"TOTALVOLUME24H\":\"BTT 16.87 B\",\"TOTALVOLUME24HTO\":\"ZAR 93.78 M\",\"TOTALTOPTIERVOLUME24H\":\"BTT 15.82 B\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 87.90 M\",\"IMAGEURL\":\"\\/media\\/35309593\\/btt.jpg\"}}}}','1589949775'),(14877,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=CDT&tsyms=ZAR','{\"RAW\":{\"CDT\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"CDT\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.06960991999999999,\"LASTUPDATE\":1589949669,\"MEDIAN\":0.069390356,\"LASTVOLUME\":1752,\"LASTVOLUMETO\":121.95657984,\"LASTTRADEID\":\"1978201\",\"VOLUMEDAY\":652115,\"VOLUMEDAYTO\":45393.67298079999,\"VOLUME24HOUR\":15057354,\"VOLUME24HOURTO\":1048141.20735168,\"OPENDAY\":0.06871540000000001,\"HIGHDAY\":0.06977256,\"LOWDAY\":0.06867474,\"OPEN24HOUR\":0.07172424000000001,\"HIGH24HOUR\":0.07367591999999999,\"LOW24HOUR\":0.06676372,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":4175,\"VOLUMEHOURTO\":290.621416,\"OPENHOUR\":0.0695286,\"HIGHHOUR\":0.06960991999999999,\"LOWHOUR\":0.06916266,\"TOPTIERVOLUME24HOUR\":15055234,\"TOPTIERVOLUME24HOURTO\":1047993.63432128,\"CHANGE24HOUR\":-0.0021143200000000167,\"CHANGEPCT24HOUR\":-2.947845804988685,\"CHANGEDAY\":0.000894519999999982,\"CHANGEPCTDAY\":1.3017751479289676,\"CHANGEHOUR\":8.131999999999584e-5,\"CHANGEPCTHOUR\":0.11695906432747939,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":1000000000,\"MKTCAP\":69609919.99999999,\"TOTALVOLUME24H\":33789139.268836,\"TOTALVOLUME24HTO\":2352059.2813725322,\"TOTALTOPTIERVOLUME24H\":33781096,\"TOTALTOPTIERVOLUME24HTO\":2351499.3900723197,\"IMAGEURL\":\"\\/media\\/1383699\\/cdt.png\"}}},\"DISPLAY\":{\"CDT\":{\"ZAR\":{\"FROMSYMBOL\":\"CDT\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.06961\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"CDT 1,752.00\",\"LASTVOLUMETO\":\"ZAR 121.96\",\"LASTTRADEID\":\"1978201\",\"VOLUMEDAY\":\"CDT 652,115.0\",\"VOLUMEDAYTO\":\"ZAR 45,393.7\",\"VOLUME24HOUR\":\"CDT 15,057,354.0\",\"VOLUME24HOURTO\":\"ZAR 1,048,141.2\",\"OPENDAY\":\"ZAR 0.06872\",\"HIGHDAY\":\"ZAR 0.06977\",\"LOWDAY\":\"ZAR 0.06867\",\"OPEN24HOUR\":\"ZAR 0.07172\",\"HIGH24HOUR\":\"ZAR 0.07368\",\"LOW24HOUR\":\"ZAR 0.06676\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"CDT 4,175.00\",\"VOLUMEHOURTO\":\"ZAR 290.62\",\"OPENHOUR\":\"ZAR 0.06953\",\"HIGHHOUR\":\"ZAR 0.06961\",\"LOWHOUR\":\"ZAR 0.06916\",\"TOPTIERVOLUME24HOUR\":\"CDT 15,055,234.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 1,047,993.6\",\"CHANGE24HOUR\":\"ZAR -0.0021\",\"CHANGEPCT24HOUR\":\"-2.95\",\"CHANGEDAY\":\"ZAR 0.00089\",\"CHANGEPCTDAY\":\"1.30\",\"CHANGEHOUR\":\"ZAR 0.000081\",\"CHANGEPCTHOUR\":\"0.12\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"CDT 1,000,000,000.0\",\"MKTCAP\":\"ZAR 69.61 M\",\"TOTALVOLUME24H\":\"CDT 33.79 M\",\"TOTALVOLUME24HTO\":\"ZAR 2.35 M\",\"TOTALTOPTIERVOLUME24H\":\"CDT 33.78 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 2.35 M\",\"IMAGEURL\":\"\\/media\\/1383699\\/cdt.png\"}}}}','1589949776'),(14878,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=CELR&tsyms=ZAR','{\"RAW\":{\"CELR\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"CELR\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.0500226381,\"LASTUPDATE\":1589949536,\"MEDIAN\":0.0796656829,\"LASTVOLUME\":1852,\"LASTVOLUMETO\":92.6419257612,\"LASTTRADEID\":\"2391884\",\"VOLUMEDAY\":11164233,\"VOLUMEDAYTO\":558464.3870230773,\"VOLUME24HOUR\":237029163,\"VOLUME24HOURTO\":11856824.03989491,\"OPENDAY\":0.0500226381,\"HIGHDAY\":0.0500226381,\"LOWDAY\":0.0481699478,\"OPEN24HOUR\":0.0500226381,\"HIGH24HOUR\":0.0518753284,\"LOW24HOUR\":0.0463172575,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":3068951,\"VOLUMEHOURTO\":153517.0252196331,\"OPENHOUR\":0.0481699478,\"HIGHHOUR\":0.0500226381,\"LOWHOUR\":0.0481699478,\"TOPTIERVOLUME24HOUR\":237029163,\"TOPTIERVOLUME24HOURTO\":11856824.03989491,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0.0018526903000000011,\"CHANGEPCTHOUR\":3.8461538461538485,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":10000000000,\"MKTCAP\":500226381,\"TOTALVOLUME24H\":393323931.00655484,\"TOTALVOLUME24HTO\":19675100.65681026,\"TOTALTOPTIERVOLUME24H\":392167082.7999978,\"TOTALTOPTIERVOLUME24HTO\":19617232.057637025,\"IMAGEURL\":\"\\/media\\/35521202\\/celr.png\"}}},\"DISPLAY\":{\"CELR\":{\"ZAR\":{\"FROMSYMBOL\":\"CELR\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.05002\",\"LASTUPDATE\":\"3 min ago\",\"LASTVOLUME\":\"CELR 1,852.00\",\"LASTVOLUMETO\":\"ZAR 92.64\",\"LASTTRADEID\":\"2391884\",\"VOLUMEDAY\":\"CELR 11,164,233.0\",\"VOLUMEDAYTO\":\"ZAR 558,464.4\",\"VOLUME24HOUR\":\"CELR 237,029,163.0\",\"VOLUME24HOURTO\":\"ZAR 11,856,824.0\",\"OPENDAY\":\"ZAR 0.05002\",\"HIGHDAY\":\"ZAR 0.05002\",\"LOWDAY\":\"ZAR 0.04817\",\"OPEN24HOUR\":\"ZAR 0.05002\",\"HIGH24HOUR\":\"ZAR 0.05188\",\"LOW24HOUR\":\"ZAR 0.04632\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"CELR 3,068,951.0\",\"VOLUMEHOURTO\":\"ZAR 153,517.0\",\"OPENHOUR\":\"ZAR 0.04817\",\"HIGHHOUR\":\"ZAR 0.05002\",\"LOWHOUR\":\"ZAR 0.04817\",\"TOPTIERVOLUME24HOUR\":\"CELR 237,029,163.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 11,856,824.0\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0019\",\"CHANGEPCTHOUR\":\"3.85\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"CELR 10,000,000,000.0\",\"MKTCAP\":\"ZAR 500.23 M\",\"TOTALVOLUME24H\":\"CELR 393.32 M\",\"TOTALVOLUME24HTO\":\"ZAR 19.68 M\",\"TOTALTOPTIERVOLUME24H\":\"CELR 392.17 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 19.62 M\",\"IMAGEURL\":\"\\/media\\/35521202\\/celr.png\"}}}}','1589949776'),(14879,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=CHAT&tsyms=ZAR','{\"RAW\":{\"CHAT\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"CHAT\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"516\",\"PRICE\":0.0296430448,\"LASTUPDATE\":1589949709,\"MEDIAN\":0.029494829576,\"LASTVOLUME\":1437.65,\"LASTVOLUMETO\":42.61632335672,\"LASTTRADEID\":\"1.0005373288387776e+22\",\"VOLUMEDAY\":36039429.97443302,\"VOLUMEDAYTO\":1068318.437298581,\"VOLUME24HOUR\":98693452.36443299,\"VOLUME24HOURTO\":2925574.429905553,\"OPENDAY\":0.0296430448,\"HIGHDAY\":0.0296430448,\"LOWDAY\":0.0277903545,\"OPEN24HOUR\":0.0314957351,\"HIGH24HOUR\":0.0352011157,\"LOW24HOUR\":0.0277903545,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":1279892.2199999997,\"VOLUMEHOURTO\":37939.90241663145,\"OPENHOUR\":0.0296430448,\"HIGHHOUR\":0.0296430448,\"LOWHOUR\":0.0277903545,\"TOPTIERVOLUME24HOUR\":98693452.36443299,\"TOPTIERVOLUME24HOURTO\":2925574.429905553,\"CHANGE24HOUR\":-0.0018526902999999977,\"CHANGEPCT24HOUR\":-5.882352941176464,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1000000000,\"MKTCAP\":29643044.8,\"TOTALVOLUME24H\":211605325.8445394,\"TOTALVOLUME24HTO\":6272626.15392828,\"TOTALTOPTIERVOLUME24H\":211583506.6444367,\"TOTALTOPTIERVOLUME24HTO\":6271979.366402134,\"IMAGEURL\":\"\\/media\\/34478301\\/logo_132_132_chat.png\"}}},\"DISPLAY\":{\"CHAT\":{\"ZAR\":{\"FROMSYMBOL\":\"CHAT\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.02964\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"CHAT 1,437.65\",\"LASTVOLUMETO\":\"ZAR 42.62\",\"LASTTRADEID\":\"1.0005373288387776e+22\",\"VOLUMEDAY\":\"CHAT 36,039,430.0\",\"VOLUMEDAYTO\":\"ZAR 1,068,318.4\",\"VOLUME24HOUR\":\"CHAT 98,693,452.4\",\"VOLUME24HOURTO\":\"ZAR 2,925,574.4\",\"OPENDAY\":\"ZAR 0.02964\",\"HIGHDAY\":\"ZAR 0.02964\",\"LOWDAY\":\"ZAR 0.02779\",\"OPEN24HOUR\":\"ZAR 0.03150\",\"HIGH24HOUR\":\"ZAR 0.03520\",\"LOW24HOUR\":\"ZAR 0.02779\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"CHAT 1,279,892.2\",\"VOLUMEHOURTO\":\"ZAR 37,939.9\",\"OPENHOUR\":\"ZAR 0.02964\",\"HIGHHOUR\":\"ZAR 0.02964\",\"LOWHOUR\":\"ZAR 0.02779\",\"TOPTIERVOLUME24HOUR\":\"CHAT 98,693,452.4\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 2,925,574.4\",\"CHANGE24HOUR\":\"ZAR -0.0019\",\"CHANGEPCT24HOUR\":\"-5.88\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"CHAT 1,000,000,000.0\",\"MKTCAP\":\"ZAR 29.64 M\",\"TOTALVOLUME24H\":\"CHAT 211.61 M\",\"TOTALVOLUME24HTO\":\"ZAR 6.27 M\",\"TOTALTOPTIERVOLUME24H\":\"CHAT 211.58 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 6.27 M\",\"IMAGEURL\":\"\\/media\\/34478301\\/logo_132_132_chat.png\"}}}}','1589949777'),(14880,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=CHZ&tsyms=ZAR','{\"RAW\":{\"CHZ\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"CHZ\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.18526903,\"LASTUPDATE\":1589949623,\"MEDIAN\":0.18526903,\"LASTVOLUME\":11200,\"LASTVOLUMETO\":2075.013136,\"LASTTRADEID\":\"942974\",\"VOLUMEDAY\":20941030.650000013,\"VOLUMEDAYTO\":3879724.435725772,\"VOLUME24HOUR\":71378213.03171127,\"VOLUME24HOURTO\":13224172.29151851,\"OPENDAY\":0.1815636494,\"HIGHDAY\":0.1889744106,\"LOWDAY\":0.1797109591,\"OPEN24HOUR\":0.1834163397,\"HIGH24HOUR\":0.1889744106,\"LOW24HOUR\":0.1797109591,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":1002405.9212,\"VOLUMEHOURTO\":185714.7726869804,\"OPENHOUR\":0.18526903,\"HIGHHOUR\":0.1871217203,\"LOWHOUR\":0.18526903,\"TOPTIERVOLUME24HOUR\":71179454,\"TOPTIERVOLUME24HOURTO\":13187348.39850962,\"CHANGE24HOUR\":0.001852690300000015,\"CHANGEPCT24HOUR\":1.0101010101010184,\"CHANGEDAY\":0.0037053806000000022,\"CHANGEPCTDAY\":2.0408163265306136,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":8888888888,\"MKTCAP\":1646835822.0575387,\"TOTALVOLUME24H\":158450148.75946528,\"TOTALVOLUME24HTO\":29355905.364021838,\"TOTALTOPTIERVOLUME24H\":158251389.7277534,\"TOTALTOPTIERVOLUME24HTO\":29319081.47101284,\"IMAGEURL\":\"\\/media\\/35651381\\/chz.png\"}}},\"DISPLAY\":{\"CHZ\":{\"ZAR\":{\"FROMSYMBOL\":\"CHZ\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.1853\",\"LASTUPDATE\":\"2 min ago\",\"LASTVOLUME\":\"CHZ 11,200.0\",\"LASTVOLUMETO\":\"ZAR 2,075.01\",\"LASTTRADEID\":\"942974\",\"VOLUMEDAY\":\"CHZ 20,941,030.7\",\"VOLUMEDAYTO\":\"ZAR 3,879,724.4\",\"VOLUME24HOUR\":\"CHZ 71,378,213.0\",\"VOLUME24HOURTO\":\"ZAR 13,224,172.3\",\"OPENDAY\":\"ZAR 0.1816\",\"HIGHDAY\":\"ZAR 0.1890\",\"LOWDAY\":\"ZAR 0.1797\",\"OPEN24HOUR\":\"ZAR 0.1834\",\"HIGH24HOUR\":\"ZAR 0.1890\",\"LOW24HOUR\":\"ZAR 0.1797\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"CHZ 1,002,405.9\",\"VOLUMEHOURTO\":\"ZAR 185,714.8\",\"OPENHOUR\":\"ZAR 0.1853\",\"HIGHHOUR\":\"ZAR 0.1871\",\"LOWHOUR\":\"ZAR 0.1853\",\"TOPTIERVOLUME24HOUR\":\"CHZ 71,179,454.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 13,187,348.4\",\"CHANGE24HOUR\":\"ZAR 0.0019\",\"CHANGEPCT24HOUR\":\"1.01\",\"CHANGEDAY\":\"ZAR 0.0037\",\"CHANGEPCTDAY\":\"2.04\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"CHZ 8,888,888,888.0\",\"MKTCAP\":\"ZAR 1.65 B\",\"TOTALVOLUME24H\":\"CHZ 158.45 M\",\"TOTALVOLUME24HTO\":\"ZAR 29.36 M\",\"TOTALTOPTIERVOLUME24H\":\"CHZ 158.25 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 29.32 M\",\"IMAGEURL\":\"\\/media\\/35651381\\/chz.png\"}}}}','1589949777'),(14881,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=CLOAK&tsyms=ZAR','{\"RAW\":{\"CLOAK\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"CLOAK\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":3.1699531033,\"LASTUPDATE\":1589949536,\"MEDIAN\":3.1699531033,\"LASTVOLUME\":25.78,\"LASTVOLUMETO\":81.721391003074,\"LASTTRADEID\":\"2461699501\",\"VOLUMEDAY\":4036.4916981600004,\"VOLUMEDAYTO\":12795.48938502698,\"VOLUME24HOUR\":12815.26906264,\"VOLUME24HOURTO\":40623.80193474015,\"OPENDAY\":3.1643950324,\"HIGHDAY\":3.1829219354,\"LOWDAY\":3.1569842712,\"OPEN24HOUR\":3.1829219354,\"HIGH24HOUR\":3.4441512677,\"LOW24HOUR\":3.1514262003,\"LASTMARKET\":\"LiveCoin\",\"VOLUMEHOUR\":1061.5163,\"VOLUMEHOURTO\":3364.956889388534,\"OPENHOUR\":3.1718057936,\"HIGHHOUR\":3.1736584839,\"LOWHOUR\":3.1569842712,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":-0.012968832099999883,\"CHANGEPCT24HOUR\":-0.40745052386495556,\"CHANGEDAY\":0.005558070900000267,\"CHANGEPCTDAY\":0.17564402810305296,\"CHANGEHOUR\":-0.001852690299999793,\"CHANGEPCTHOUR\":-0.0584112149532645,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":5450572.63647008,\"MKTCAP\":17278059.643740393,\"TOTALVOLUME24H\":12815.26906264,\"TOTALVOLUME24HTO\":40623.80193474015,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/19994\\/cloak.png\"}}},\"DISPLAY\":{\"CLOAK\":{\"ZAR\":{\"FROMSYMBOL\":\"CLOAK\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 3.17\",\"LASTUPDATE\":\"3 min ago\",\"LASTVOLUME\":\"CLOAK 25.78\",\"LASTVOLUMETO\":\"ZAR 81.72\",\"LASTTRADEID\":\"2461699501\",\"VOLUMEDAY\":\"CLOAK 4,036.49\",\"VOLUMEDAYTO\":\"ZAR 12,795.5\",\"VOLUME24HOUR\":\"CLOAK 12,815.3\",\"VOLUME24HOURTO\":\"ZAR 40,623.8\",\"OPENDAY\":\"ZAR 3.16\",\"HIGHDAY\":\"ZAR 3.18\",\"LOWDAY\":\"ZAR 3.16\",\"OPEN24HOUR\":\"ZAR 3.18\",\"HIGH24HOUR\":\"ZAR 3.44\",\"LOW24HOUR\":\"ZAR 3.15\",\"LASTMARKET\":\"LiveCoin\",\"VOLUMEHOUR\":\"CLOAK 1,061.52\",\"VOLUMEHOURTO\":\"ZAR 3,364.96\",\"OPENHOUR\":\"ZAR 3.17\",\"HIGHHOUR\":\"ZAR 3.17\",\"LOWHOUR\":\"ZAR 3.16\",\"TOPTIERVOLUME24HOUR\":\"CLOAK 0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 0\",\"CHANGE24HOUR\":\"ZAR -0.013\",\"CHANGEPCT24HOUR\":\"-0.41\",\"CHANGEDAY\":\"ZAR 0.0056\",\"CHANGEPCTDAY\":\"0.18\",\"CHANGEHOUR\":\"ZAR -0.0019\",\"CHANGEPCTHOUR\":\"-0.06\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"CLOAK 5,450,572.6\",\"MKTCAP\":\"ZAR 17.28 M\",\"TOTALVOLUME24H\":\"CLOAK 12.82 K\",\"TOTALVOLUME24HTO\":\"ZAR 40.62 K\",\"TOTALTOPTIERVOLUME24H\":\"CLOAK 0\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 0\",\"IMAGEURL\":\"\\/media\\/19994\\/cloak.png\"}}}}','1589949778'),(14882,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=CMT&tsyms=ZAR','{\"RAW\":{\"CMT\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"CMT\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.16943022,\"LASTUPDATE\":1589949743,\"MEDIAN\":0.16938956,\"LASTVOLUME\":1254.11,\"LASTVOLUMETO\":212.4841332042,\"LASTTRADEID\":\"15899497430001\",\"VOLUMEDAY\":4881787.680000009,\"VOLUMEDAYTO\":827122.360615691,\"VOLUME24HOUR\":19248940.382000003,\"VOLUME24HOURTO\":3261352.203689144,\"OPENDAY\":0.17004012,\"HIGHDAY\":0.1744314,\"LOWDAY\":0.1685357,\"OPEN24HOUR\":0.168739,\"HIGH24HOUR\":0.17426876,\"LOW24HOUR\":0.16398178,\"LASTMARKET\":\"Bibox\",\"VOLUMEHOUR\":1058046.69,\"VOLUMEHOURTO\":179265.0834569718,\"OPENHOUR\":0.16943022,\"HIGHHOUR\":0.1744314,\"LOWHOUR\":0.16898296,\"TOPTIERVOLUME24HOUR\":19248940.382000003,\"TOPTIERVOLUME24HOURTO\":3261352.203689144,\"CHANGE24HOUR\":0.0006912199999999924,\"CHANGEPCT24HOUR\":0.40963855421686296,\"CHANGEDAY\":-0.0006098999999999966,\"CHANGEPCTDAY\":-0.3586800573888072,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":1000000000,\"MKTCAP\":169430220,\"TOTALVOLUME24H\":106638633.58439955,\"TOTALVOLUME24HTO\":18067807.148704205,\"TOTALTOPTIERVOLUME24H\":106638633.58439955,\"TOTALTOPTIERVOLUME24HTO\":18067807.148704205,\"IMAGEURL\":\"\\/media\\/30002257\\/cmt.png\"}}},\"DISPLAY\":{\"CMT\":{\"ZAR\":{\"FROMSYMBOL\":\"CMT\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.1694\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"CMT 1,254.11\",\"LASTVOLUMETO\":\"ZAR 212.48\",\"LASTTRADEID\":\"15899497430001\",\"VOLUMEDAY\":\"CMT 4,881,787.7\",\"VOLUMEDAYTO\":\"ZAR 827,122.4\",\"VOLUME24HOUR\":\"CMT 19,248,940.4\",\"VOLUME24HOURTO\":\"ZAR 3,261,352.2\",\"OPENDAY\":\"ZAR 0.1700\",\"HIGHDAY\":\"ZAR 0.1744\",\"LOWDAY\":\"ZAR 0.1685\",\"OPEN24HOUR\":\"ZAR 0.1687\",\"HIGH24HOUR\":\"ZAR 0.1743\",\"LOW24HOUR\":\"ZAR 0.1640\",\"LASTMARKET\":\"Bibox\",\"VOLUMEHOUR\":\"CMT 1,058,046.7\",\"VOLUMEHOURTO\":\"ZAR 179,265.1\",\"OPENHOUR\":\"ZAR 0.1694\",\"HIGHHOUR\":\"ZAR 0.1744\",\"LOWHOUR\":\"ZAR 0.1690\",\"TOPTIERVOLUME24HOUR\":\"CMT 19,248,940.4\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 3,261,352.2\",\"CHANGE24HOUR\":\"ZAR 0.00069\",\"CHANGEPCT24HOUR\":\"0.41\",\"CHANGEDAY\":\"ZAR -0.00061\",\"CHANGEPCTDAY\":\"-0.36\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"CMT 1,000,000,000.0\",\"MKTCAP\":\"ZAR 169.43 M\",\"TOTALVOLUME24H\":\"CMT 106.64 M\",\"TOTALVOLUME24HTO\":\"ZAR 18.07 M\",\"TOTALTOPTIERVOLUME24H\":\"CMT 106.64 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 18.07 M\",\"IMAGEURL\":\"\\/media\\/30002257\\/cmt.png\"}}}}','1589949778'),(14883,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=CND&tsyms=ZAR','{\"RAW\":{\"CND\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"CND\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":0.1204248695,\"LASTUPDATE\":1589949604,\"MEDIAN\":0.1222775598,\"LASTVOLUME\":2619,\"LASTVOLUMETO\":315.3927332205,\"LASTTRADEID\":\"4458266\",\"VOLUMEDAY\":1497823.4720584203,\"VOLUMEDAYTO\":180375.1961566722,\"VOLUME24HOUR\":12073285.81814066,\"VOLUME24HOURTO\":1453923.86908579,\"OPENDAY\":0.1204248695,\"HIGHDAY\":0.1204248695,\"LOWDAY\":0.1167194889,\"OPEN24HOUR\":0.1241302501,\"HIGH24HOUR\":0.1278356307,\"LOW24HOUR\":0.1148667986,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":274326.36363599997,\"VOLUMEHOURTO\":33035.71654127484,\"OPENHOUR\":0.1204248695,\"HIGHHOUR\":0.1204248695,\"LOWHOUR\":0.1167194889,\"TOPTIERVOLUME24HOUR\":12073189.49454429,\"TOPTIERVOLUME24HOURTO\":1453912.269329267,\"CHANGE24HOUR\":-0.0037053806000000022,\"CHANGEPCT24HOUR\":-2.985074626865673,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":2000000004.60791,\"MKTCAP\":240849739.55490696,\"TOTALVOLUME24H\":12093075.02414062,\"TOTALVOLUME24HTO\":1456306.9816358439,\"TOTALTOPTIERVOLUME24H\":12092978.700544288,\"TOTALTOPTIERVOLUME24HTO\":1456295.3818793255,\"IMAGEURL\":\"\\/media\\/35309768\\/cnd.png\"}}},\"DISPLAY\":{\"CND\":{\"ZAR\":{\"FROMSYMBOL\":\"CND\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.1204\",\"LASTUPDATE\":\"2 min ago\",\"LASTVOLUME\":\"CND 2,619.00\",\"LASTVOLUMETO\":\"ZAR 315.39\",\"LASTTRADEID\":\"4458266\",\"VOLUMEDAY\":\"CND 1,497,823.5\",\"VOLUMEDAYTO\":\"ZAR 180,375.2\",\"VOLUME24HOUR\":\"CND 12,073,285.8\",\"VOLUME24HOURTO\":\"ZAR 1,453,923.9\",\"OPENDAY\":\"ZAR 0.1204\",\"HIGHDAY\":\"ZAR 0.1204\",\"LOWDAY\":\"ZAR 0.1167\",\"OPEN24HOUR\":\"ZAR 0.1241\",\"HIGH24HOUR\":\"ZAR 0.1278\",\"LOW24HOUR\":\"ZAR 0.1149\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"CND 274,326.4\",\"VOLUMEHOURTO\":\"ZAR 33,035.7\",\"OPENHOUR\":\"ZAR 0.1204\",\"HIGHHOUR\":\"ZAR 0.1204\",\"LOWHOUR\":\"ZAR 0.1167\",\"TOPTIERVOLUME24HOUR\":\"CND 12,073,189.5\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 1,453,912.3\",\"CHANGE24HOUR\":\"ZAR -0.0037\",\"CHANGEPCT24HOUR\":\"-2.99\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"CND 2,000,000,004.6\",\"MKTCAP\":\"ZAR 240.85 M\",\"TOTALVOLUME24H\":\"CND 12.09 M\",\"TOTALVOLUME24HTO\":\"ZAR 1.46 M\",\"TOTALTOPTIERVOLUME24H\":\"CND 12.09 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 1.46 M\",\"IMAGEURL\":\"\\/media\\/35309768\\/cnd.png\"}}}}','1589949779'),(14884,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=COCOS&tsyms=ZAR','{\"RAW\":{\"COCOS\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"COCOS\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.0074107612,\"LASTUPDATE\":1589949536,\"MEDIAN\":0.00648441605,\"LASTVOLUME\":60,\"LASTVOLUMETO\":0.444645672,\"LASTTRADEID\":\"849756046\",\"VOLUMEDAY\":0,\"VOLUMEDAYTO\":0,\"VOLUME24HOUR\":5960,\"VOLUME24HOURTO\":44.168136752,\"OPENDAY\":0.0074107612,\"HIGHDAY\":0.0074107612,\"LOWDAY\":0.0074107612,\"OPEN24HOUR\":0.0074107612,\"HIGH24HOUR\":0.0074107612,\"LOW24HOUR\":0.0074107612,\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":0.0074107612,\"HIGHHOUR\":0.0074107612,\"LOWHOUR\":0.0074107612,\"TOPTIERVOLUME24HOUR\":5960,\"TOPTIERVOLUME24HOURTO\":44.168136752,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":100000000000,\"MKTCAP\":741076120,\"TOTALVOLUME24H\":708155517,\"TOTALVOLUME24HTO\":5247971.4289495405,\"TOTALTOPTIERVOLUME24H\":708155517,\"TOTALTOPTIERVOLUME24HTO\":5247971.4289495405,\"IMAGEURL\":\"\\/media\\/35651407\\/cocos.png\"}}},\"DISPLAY\":{\"COCOS\":{\"ZAR\":{\"FROMSYMBOL\":\"COCOS\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.007411\",\"LASTUPDATE\":\"3 min ago\",\"LASTVOLUME\":\"COCOS 60.00\",\"LASTVOLUMETO\":\"ZAR 0.4446\",\"LASTTRADEID\":\"849756046\",\"VOLUMEDAY\":\"COCOS 0\",\"VOLUMEDAYTO\":\"ZAR 0\",\"VOLUME24HOUR\":\"COCOS 5,960.00\",\"VOLUME24HOURTO\":\"ZAR 44.17\",\"OPENDAY\":\"ZAR 0.007411\",\"HIGHDAY\":\"ZAR 0.007411\",\"LOWDAY\":\"ZAR 0.007411\",\"OPEN24HOUR\":\"ZAR 0.007411\",\"HIGH24HOUR\":\"ZAR 0.007411\",\"LOW24HOUR\":\"ZAR 0.007411\",\"LASTMARKET\":\"HitBTC\",\"VOLUMEHOUR\":\"COCOS 0\",\"VOLUMEHOURTO\":\"ZAR 0\",\"OPENHOUR\":\"ZAR 0.007411\",\"HIGHHOUR\":\"ZAR 0.007411\",\"LOWHOUR\":\"ZAR 0.007411\",\"TOPTIERVOLUME24HOUR\":\"COCOS 5,960.00\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 44.17\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"COCOS 100,000,000,000.0\",\"MKTCAP\":\"ZAR 741.08 M\",\"TOTALVOLUME24H\":\"COCOS 708.16 M\",\"TOTALVOLUME24HTO\":\"ZAR 5.25 M\",\"TOTALTOPTIERVOLUME24H\":\"COCOS 708.16 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 5.25 M\",\"IMAGEURL\":\"\\/media\\/35651407\\/cocos.png\"}}}}','1589949779'),(14885,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=COS&tsyms=ZAR','{\"RAW\":{\"COS\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"COS\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"0\",\"PRICE\":0.166706,\"LASTUPDATE\":1589949561,\"MEDIAN\":0.166706,\"LASTVOLUME\":400,\"LASTVOLUMETO\":66.6824,\"LASTTRADEID\":\"15783993720001\",\"VOLUMEDAY\":0,\"VOLUMEDAYTO\":0,\"VOLUME24HOUR\":0,\"VOLUME24HOURTO\":0,\"OPENDAY\":0.166706,\"HIGHDAY\":0.166706,\"LOWDAY\":0.166706,\"OPEN24HOUR\":0.166706,\"HIGH24HOUR\":0.166706,\"LOW24HOUR\":0.166706,\"LASTMARKET\":\"coss\",\"VOLUMEHOUR\":0,\"VOLUMEHOURTO\":0,\"OPENHOUR\":0.166706,\"HIGHHOUR\":0.166706,\"LOWHOUR\":0.166706,\"TOPTIERVOLUME24HOUR\":0,\"TOPTIERVOLUME24HOURTO\":0,\"CHANGE24HOUR\":0,\"CHANGEPCT24HOUR\":0,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":200000000,\"MKTCAP\":33341200,\"TOTALVOLUME24H\":0,\"TOTALVOLUME24HTO\":0,\"TOTALTOPTIERVOLUME24H\":0,\"TOTALTOPTIERVOLUME24HTO\":0,\"IMAGEURL\":\"\\/media\\/1383802\\/coss.png\"}}},\"DISPLAY\":{\"COS\":{\"ZAR\":{\"FROMSYMBOL\":\"COS\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.1667\",\"LASTUPDATE\":\"3 min ago\",\"LASTVOLUME\":\"COS 400.00\",\"LASTVOLUMETO\":\"ZAR 66.68\",\"LASTTRADEID\":\"15783993720001\",\"VOLUMEDAY\":\"COS 0\",\"VOLUMEDAYTO\":\"ZAR 0\",\"VOLUME24HOUR\":\"COS 0\",\"VOLUME24HOURTO\":\"ZAR 0\",\"OPENDAY\":\"ZAR 0.1667\",\"HIGHDAY\":\"ZAR 0.1667\",\"LOWDAY\":\"ZAR 0.1667\",\"OPEN24HOUR\":\"ZAR 0.1667\",\"HIGH24HOUR\":\"ZAR 0.1667\",\"LOW24HOUR\":\"ZAR 0.1667\",\"LASTMARKET\":\"coss\",\"VOLUMEHOUR\":\"COS 0\",\"VOLUMEHOURTO\":\"ZAR 0\",\"OPENHOUR\":\"ZAR 0.1667\",\"HIGHHOUR\":\"ZAR 0.1667\",\"LOWHOUR\":\"ZAR 0.1667\",\"TOPTIERVOLUME24HOUR\":\"COS 0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 0\",\"CHANGE24HOUR\":\"ZAR 0.0\",\"CHANGEPCT24HOUR\":\"0.00\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"COS 200,000,000.0\",\"MKTCAP\":\"ZAR 33.34 M\",\"TOTALVOLUME24H\":\"COS 0\",\"TOTALVOLUME24HTO\":\"ZAR 0\",\"TOTALTOPTIERVOLUME24H\":\"COS 0\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 0\",\"IMAGEURL\":\"\\/media\\/1383802\\/coss.png\"}}}}','1589949780'),(14886,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=COTI&tsyms=ZAR','{\"RAW\":{\"COTI\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"COTI\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.3909176533,\"LASTUPDATE\":1589949536,\"MEDIAN\":0.3927703436,\"LASTVOLUME\":52.0916,\"LASTVOLUMETO\":20.36352602864228,\"LASTTRADEID\":\"1583066324824\",\"VOLUMEDAY\":3274034.8243999947,\"VOLUMEDAYTO\":1279878.010376923,\"VOLUME24HOUR\":51415139.099371746,\"VOLUME24HOURTO\":20099085.52081948,\"OPENDAY\":0.389064963,\"HIGHDAY\":0.4001811048,\"LOWDAY\":0.389064963,\"OPEN24HOUR\":0.389064963,\"HIGH24HOUR\":0.407591866,\"LOW24HOUR\":0.3816542018,\"LASTMARKET\":\"Kucoin\",\"VOLUMEHOUR\":378894.4177,\"VOLUMEHOURTO\":148116.516615754,\"OPENHOUR\":0.3927703436,\"HIGHHOUR\":0.3946230339,\"LOWHOUR\":0.3909176533,\"TOPTIERVOLUME24HOUR\":47743026,\"TOPTIERVOLUME24HOURTO\":18663591.68536089,\"CHANGE24HOUR\":0.001852690300000015,\"CHANGEPCT24HOUR\":0.47619047619048005,\"CHANGEDAY\":0.001852690300000015,\"CHANGEPCTDAY\":0.47619047619048005,\"CHANGEHOUR\":-0.001852690300000015,\"CHANGEPCTHOUR\":-0.47169811320755095,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":68974952.27510387,\"TOTALVOLUME24HTO\":26963526.479863103,\"TOTALTOPTIERVOLUME24H\":63562992.000000305,\"TOTALTOPTIERVOLUME24HTO\":24847895.6693668,\"IMAGEURL\":\"\\/media\\/34478216\\/coti.png\"}}},\"DISPLAY\":{\"COTI\":{\"ZAR\":{\"FROMSYMBOL\":\"COTI\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.3909\",\"LASTUPDATE\":\"3 min ago\",\"LASTVOLUME\":\"COTI 52.09\",\"LASTVOLUMETO\":\"ZAR 20.36\",\"LASTTRADEID\":\"1583066324824\",\"VOLUMEDAY\":\"COTI 3,274,034.8\",\"VOLUMEDAYTO\":\"ZAR 1,279,878.0\",\"VOLUME24HOUR\":\"COTI 51,415,139.1\",\"VOLUME24HOURTO\":\"ZAR 20,099,085.5\",\"OPENDAY\":\"ZAR 0.3891\",\"HIGHDAY\":\"ZAR 0.4002\",\"LOWDAY\":\"ZAR 0.3891\",\"OPEN24HOUR\":\"ZAR 0.3891\",\"HIGH24HOUR\":\"ZAR 0.4076\",\"LOW24HOUR\":\"ZAR 0.3817\",\"LASTMARKET\":\"Kucoin\",\"VOLUMEHOUR\":\"COTI 378,894.4\",\"VOLUMEHOURTO\":\"ZAR 148,116.5\",\"OPENHOUR\":\"ZAR 0.3928\",\"HIGHHOUR\":\"ZAR 0.3946\",\"LOWHOUR\":\"ZAR 0.3909\",\"TOPTIERVOLUME24HOUR\":\"COTI 47,743,026.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 18,663,591.7\",\"CHANGE24HOUR\":\"ZAR 0.0019\",\"CHANGEPCT24HOUR\":\"0.48\",\"CHANGEDAY\":\"ZAR 0.0019\",\"CHANGEPCTDAY\":\"0.48\",\"CHANGEHOUR\":\"ZAR -0.0019\",\"CHANGEPCTHOUR\":\"-0.47\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"COTI 0\",\"MKTCAP\":\"ZAR 0\",\"TOTALVOLUME24H\":\"COTI 68.97 M\",\"TOTALVOLUME24HTO\":\"ZAR 26.96 M\",\"TOTALTOPTIERVOLUME24H\":\"COTI 63.56 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 24.85 M\",\"IMAGEURL\":\"\\/media\\/34478216\\/coti.png\"}}}}','1589949780'),(14887,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=CTSI&tsyms=ZAR','{\"RAW\":{\"CTSI\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"CTSI\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":0.7336653588000001,\"LASTUPDATE\":1589949703,\"MEDIAN\":0.7336653588000001,\"LASTVOLUME\":3315,\"LASTVOLUMETO\":2432.100664422,\"LASTTRADEID\":\"339768\",\"VOLUMEDAY\":5223850,\"VOLUMEDAYTO\":3832557.78456738,\"VOLUME24HOUR\":92474357,\"VOLUME24HOURTO\":67845232.3082043,\"OPENDAY\":0.7169911461,\"HIGHDAY\":0.7521922618,\"LOWDAY\":0.7077276946,\"OPEN24HOUR\":0.6539996759,\"HIGH24HOUR\":0.7596030229999999,\"LOW24HOUR\":0.6410308438,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":436441,\"VOLUMEHOURTO\":320201.6428600308,\"OPENHOUR\":0.74107612,\"HIGHHOUR\":0.74107612,\"LOWHOUR\":0.7281072878999999,\"TOPTIERVOLUME24HOUR\":92474357,\"TOPTIERVOLUME24HOURTO\":67845232.3082043,\"CHANGE24HOUR\":0.07966568290000009,\"CHANGEPCT24HOUR\":12.181303116147323,\"CHANGEDAY\":0.016674212700000024,\"CHANGEPCTDAY\":2.3255813953488405,\"CHANGEHOUR\":-0.007410761199999949,\"CHANGEPCTHOUR\":-0.9999999999999931,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":138033417.10000014,\"TOTALVOLUME24HTO\":101270336.48306167,\"TOTALTOPTIERVOLUME24H\":138033417.10000014,\"TOTALTOPTIERVOLUME24HTO\":101270336.48306167,\"IMAGEURL\":\"\\/media\\/36935008\\/ctsi.png\"}}},\"DISPLAY\":{\"CTSI\":{\"ZAR\":{\"FROMSYMBOL\":\"CTSI\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.7337\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"CTSI 3,315.00\",\"LASTVOLUMETO\":\"ZAR 2,432.10\",\"LASTTRADEID\":\"339768\",\"VOLUMEDAY\":\"CTSI 5,223,850.0\",\"VOLUMEDAYTO\":\"ZAR 3,832,557.8\",\"VOLUME24HOUR\":\"CTSI 92,474,357.0\",\"VOLUME24HOURTO\":\"ZAR 67,845,232.3\",\"OPENDAY\":\"ZAR 0.7170\",\"HIGHDAY\":\"ZAR 0.7522\",\"LOWDAY\":\"ZAR 0.7077\",\"OPEN24HOUR\":\"ZAR 0.6540\",\"HIGH24HOUR\":\"ZAR 0.7596\",\"LOW24HOUR\":\"ZAR 0.6410\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"CTSI 436,441.0\",\"VOLUMEHOURTO\":\"ZAR 320,201.6\",\"OPENHOUR\":\"ZAR 0.7411\",\"HIGHHOUR\":\"ZAR 0.7411\",\"LOWHOUR\":\"ZAR 0.7281\",\"TOPTIERVOLUME24HOUR\":\"CTSI 92,474,357.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 67,845,232.3\",\"CHANGE24HOUR\":\"ZAR 0.080\",\"CHANGEPCT24HOUR\":\"12.18\",\"CHANGEDAY\":\"ZAR 0.017\",\"CHANGEPCTDAY\":\"2.33\",\"CHANGEHOUR\":\"ZAR -0.0074\",\"CHANGEPCTHOUR\":\"-1.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"CTSI 0\",\"MKTCAP\":\"ZAR 0\",\"TOTALVOLUME24H\":\"CTSI 138.03 M\",\"TOTALVOLUME24HTO\":\"ZAR 101.27 M\",\"TOTALTOPTIERVOLUME24H\":\"CTSI 138.03 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 101.27 M\",\"IMAGEURL\":\"\\/media\\/36935008\\/ctsi.png\"}}}}','1589949781'),(14888,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=CTXC&tsyms=ZAR','{\"RAW\":{\"CTXC\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"CTXC\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2049\",\"PRICE\":1.6711266506,\"LASTUPDATE\":1589949718,\"MEDIAN\":1.6692739603,\"LASTVOLUME\":845,\"LASTVOLUMETO\":1412.102019757,\"LASTTRADEID\":\"506896\",\"VOLUMEDAY\":588135.7949999997,\"VOLUMEDAYTO\":982849.4011963177,\"VOLUME24HOUR\":6135238.570047789,\"VOLUME24HOURTO\":10252760.6821959,\"OPENDAY\":1.6729793409,\"HIGHDAY\":1.685948173,\"LOWDAY\":1.66742127,\"OPEN24HOUR\":1.6785374118,\"HIGH24HOUR\":1.6878008633,\"LOW24HOUR\":1.6359255349,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":12542.249999999996,\"VOLUMEHOURTO\":20959.68823348784,\"OPENHOUR\":1.6711266506,\"HIGHHOUR\":1.6766847215,\"LOWHOUR\":1.6692739603,\"TOPTIERVOLUME24HOUR\":6135238.570047789,\"TOPTIERVOLUME24HOURTO\":10252760.6821959,\"CHANGE24HOUR\":-0.00741076120000006,\"CHANGEPCT24HOUR\":-0.4415011037527629,\"CHANGEDAY\":-0.001852690300000015,\"CHANGEPCTDAY\":-0.1107419712070884,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":299792458,\"MKTCAP\":500991166.2126812,\"TOTALVOLUME24H\":27828638.671071324,\"TOTALVOLUME24HTO\":46505179.733145066,\"TOTALTOPTIERVOLUME24H\":26336417.48960047,\"TOTALTOPTIERVOLUME24HTO\":44011489.1481993,\"IMAGEURL\":\"\\/media\\/30002149\\/ctxc.png\"}}},\"DISPLAY\":{\"CTXC\":{\"ZAR\":{\"FROMSYMBOL\":\"CTXC\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 1.67\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"CTXC 845.00\",\"LASTVOLUMETO\":\"ZAR 1,412.10\",\"LASTTRADEID\":\"506896\",\"VOLUMEDAY\":\"CTXC 588,135.8\",\"VOLUMEDAYTO\":\"ZAR 982,849.4\",\"VOLUME24HOUR\":\"CTXC 6,135,238.6\",\"VOLUME24HOURTO\":\"ZAR 10,252,760.7\",\"OPENDAY\":\"ZAR 1.67\",\"HIGHDAY\":\"ZAR 1.69\",\"LOWDAY\":\"ZAR 1.67\",\"OPEN24HOUR\":\"ZAR 1.68\",\"HIGH24HOUR\":\"ZAR 1.69\",\"LOW24HOUR\":\"ZAR 1.64\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"CTXC 12,542.2\",\"VOLUMEHOURTO\":\"ZAR 20,959.7\",\"OPENHOUR\":\"ZAR 1.67\",\"HIGHHOUR\":\"ZAR 1.68\",\"LOWHOUR\":\"ZAR 1.67\",\"TOPTIERVOLUME24HOUR\":\"CTXC 6,135,238.6\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 10,252,760.7\",\"CHANGE24HOUR\":\"ZAR -0.0074\",\"CHANGEPCT24HOUR\":\"-0.44\",\"CHANGEDAY\":\"ZAR -0.0019\",\"CHANGEPCTDAY\":\"-0.11\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"CTXC 299,792,458.0\",\"MKTCAP\":\"ZAR 500.99 M\",\"TOTALVOLUME24H\":\"CTXC 27.83 M\",\"TOTALVOLUME24HTO\":\"ZAR 46.51 M\",\"TOTALTOPTIERVOLUME24H\":\"CTXC 26.34 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 44.01 M\",\"IMAGEURL\":\"\\/media\\/30002149\\/ctxc.png\"}}}}','1589949781'),(14889,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=CVC&tsyms=ZAR','{\"RAW\":{\"CVC\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"CVC\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.4298241496,\"LASTUPDATE\":1589949745,\"MEDIAN\":0.4316768399,\"LASTVOLUME\":948,\"LASTVOLUMETO\":407.4732938208,\"LASTTRADEID\":\"518697\",\"VOLUMEDAY\":18197388.035622753,\"VOLUMEDAYTO\":7821676.837352764,\"VOLUME24HOUR\":106690227.43945827,\"VOLUME24HOURTO\":45858036.27979574,\"OPENDAY\":0.4298241496,\"HIGHDAY\":0.4353822205,\"LOWDAY\":0.426118769,\"OPEN24HOUR\":0.4409402914,\"HIGH24HOUR\":0.4464983623,\"LOW24HOUR\":0.4224133884,\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":2694855.7936,\"VOLUMEHOURTO\":1158314.099778753,\"OPENHOUR\":0.4353822205,\"HIGHHOUR\":0.4353822205,\"LOWHOUR\":0.4298241496,\"TOPTIERVOLUME24HOUR\":106642276.72428775,\"TOPTIERVOLUME24HOURTO\":45837425.90442485,\"CHANGE24HOUR\":-0.011116141800000034,\"CHANGEPCT24HOUR\":-2.5210084033613525,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":-0.0055580708999999895,\"CHANGEPCTHOUR\":-1.2765957446808487,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1000000000,\"MKTCAP\":429824149.59999996,\"TOTALVOLUME24H\":300840808.4094572,\"TOTALVOLUME24HTO\":129308644.63957149,\"TOTALTOPTIERVOLUME24H\":300784510.98118985,\"TOTALTOPTIERVOLUME24HTO\":129284446.64534178,\"IMAGEURL\":\"\\/media\\/1383611\\/cvc.png\"}}},\"DISPLAY\":{\"CVC\":{\"ZAR\":{\"FROMSYMBOL\":\"CVC\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.4298\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"CVC 948.00\",\"LASTVOLUMETO\":\"ZAR 407.47\",\"LASTTRADEID\":\"518697\",\"VOLUMEDAY\":\"CVC 18,197,388.0\",\"VOLUMEDAYTO\":\"ZAR 7,821,676.8\",\"VOLUME24HOUR\":\"CVC 106,690,227.4\",\"VOLUME24HOURTO\":\"ZAR 45,858,036.3\",\"OPENDAY\":\"ZAR 0.4298\",\"HIGHDAY\":\"ZAR 0.4354\",\"LOWDAY\":\"ZAR 0.4261\",\"OPEN24HOUR\":\"ZAR 0.4409\",\"HIGH24HOUR\":\"ZAR 0.4465\",\"LOW24HOUR\":\"ZAR 0.4224\",\"LASTMARKET\":\"OKEX\",\"VOLUMEHOUR\":\"CVC 2,694,855.8\",\"VOLUMEHOURTO\":\"ZAR 1,158,314.1\",\"OPENHOUR\":\"ZAR 0.4354\",\"HIGHHOUR\":\"ZAR 0.4354\",\"LOWHOUR\":\"ZAR 0.4298\",\"TOPTIERVOLUME24HOUR\":\"CVC 106,642,276.7\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 45,837,425.9\",\"CHANGE24HOUR\":\"ZAR -0.011\",\"CHANGEPCT24HOUR\":\"-2.52\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR -0.0056\",\"CHANGEPCTHOUR\":\"-1.28\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"CVC 1,000,000,000.0\",\"MKTCAP\":\"ZAR 429.82 M\",\"TOTALVOLUME24H\":\"CVC 300.84 M\",\"TOTALVOLUME24HTO\":\"ZAR 129.31 M\",\"TOTALTOPTIERVOLUME24H\":\"CVC 300.78 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 129.28 M\",\"IMAGEURL\":\"\\/media\\/1383611\\/cvc.png\"}}}}','1589949782'),(14890,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DATA&tsyms=ZAR','{\"RAW\":{\"DATA\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"DATA\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":1.4191607698,\"LASTUPDATE\":1589949694,\"MEDIAN\":1.4228661504,\"LASTVOLUME\":892.80385848,\"LASTVOLUMETO\":1267.032211080887,\"LASTTRADEID\":\"449596449\",\"VOLUMEDAY\":105277736.4225544,\"VOLUMEDAYTO\":149406033.4642338,\"VOLUME24HOUR\":568692506.3543053,\"VOLUME24HOURTO\":807066095.0972673,\"OPENDAY\":1.4284242213,\"HIGHDAY\":1.4413930534,\"LOWDAY\":1.4136026989,\"OPEN24HOUR\":1.4302769116,\"HIGH24HOUR\":1.4525091952,\"LOW24HOUR\":1.3802542735,\"LASTMARKET\":\"Bitfinex\",\"VOLUMEHOUR\":11800367.149020718,\"VOLUMEHOURTO\":16746618.12712687,\"OPENHOUR\":1.4247188407,\"HIGHHOUR\":1.4284242213,\"LOWHOUR\":1.4191607698,\"TOPTIERVOLUME24HOUR\":7507932.46760519,\"TOPTIERVOLUME24HOURTO\":10654963.220333,\"CHANGE24HOUR\":-0.01111614180000009,\"CHANGEPCT24HOUR\":-0.7772020725388664,\"CHANGEDAY\":-0.009263451500000075,\"CHANGEPCTDAY\":-0.6485084306096032,\"CHANGEHOUR\":-0.005558070900000045,\"CHANGEPCTHOUR\":-0.39011703511053636,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":987154514,\"MKTCAP\":1400930959.9997847,\"TOTALVOLUME24H\":574184075.2387378,\"TOTALVOLUME24HTO\":814859514.2227083,\"TOTALTOPTIERVOLUME24H\":12939290.966329109,\"TOTALTOPTIERVOLUME24HTO\":18362934.12844181,\"IMAGEURL\":\"\\/media\\/30002338\\/data.png\"}}},\"DISPLAY\":{\"DATA\":{\"ZAR\":{\"FROMSYMBOL\":\"DATA\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 1.42\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"DATA 892.80\",\"LASTVOLUMETO\":\"ZAR 1,267.03\",\"LASTTRADEID\":\"449596449\",\"VOLUMEDAY\":\"DATA 105,277,736.4\",\"VOLUMEDAYTO\":\"ZAR 149,406,033.5\",\"VOLUME24HOUR\":\"DATA 568,692,506.4\",\"VOLUME24HOURTO\":\"ZAR 807,066,095.1\",\"OPENDAY\":\"ZAR 1.43\",\"HIGHDAY\":\"ZAR 1.44\",\"LOWDAY\":\"ZAR 1.41\",\"OPEN24HOUR\":\"ZAR 1.43\",\"HIGH24HOUR\":\"ZAR 1.45\",\"LOW24HOUR\":\"ZAR 1.38\",\"LASTMARKET\":\"Bitfinex\",\"VOLUMEHOUR\":\"DATA 11,800,367.1\",\"VOLUMEHOURTO\":\"ZAR 16,746,618.1\",\"OPENHOUR\":\"ZAR 1.42\",\"HIGHHOUR\":\"ZAR 1.43\",\"LOWHOUR\":\"ZAR 1.42\",\"TOPTIERVOLUME24HOUR\":\"DATA 7,507,932.5\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 10,654,963.2\",\"CHANGE24HOUR\":\"ZAR -0.011\",\"CHANGEPCT24HOUR\":\"-0.78\",\"CHANGEDAY\":\"ZAR -0.0093\",\"CHANGEPCTDAY\":\"-0.65\",\"CHANGEHOUR\":\"ZAR -0.0056\",\"CHANGEPCTHOUR\":\"-0.39\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"DATA 987,154,514.0\",\"MKTCAP\":\"ZAR 1.40 B\",\"TOTALVOLUME24H\":\"DATA 574.18 M\",\"TOTALVOLUME24HTO\":\"ZAR 814.86 M\",\"TOTALTOPTIERVOLUME24H\":\"DATA 12.94 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 18.36 M\",\"IMAGEURL\":\"\\/media\\/30002338\\/data.png\"}}}}','1589949782'),(14891,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DCR&tsyms=ZAR','{\"RAW\":{\"DCR\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"DCR\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":263.45256066,\"LASTUPDATE\":1589949726,\"MEDIAN\":263.63782969,\"LASTVOLUME\":0.263,\"LASTVOLUMETO\":69.28802345358001,\"LASTTRADEID\":\"1587762\",\"VOLUMEDAY\":4789.713496702602,\"VOLUMEDAYTO\":1261862.285534063,\"VOLUME24HOUR\":18422.46434503084,\"VOLUME24HOURTO\":4853445.405365924,\"OPENDAY\":266.97267223,\"HIGHDAY\":269.19590059,\"LOWDAY\":263.26729163,\"OPEN24HOUR\":269.19590059,\"HIGH24HOUR\":270.12224574,\"LOW24HOUR\":261.97040842,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":1073.0489424299992,\"VOLUMEHOURTO\":282697.4915966882,\"OPENHOUR\":264.19363678,\"HIGHHOUR\":264.19363678,\"LOWHOUR\":263.26729163,\"TOPTIERVOLUME24HOUR\":18140.39350709084,\"TOPTIERVOLUME24HOURTO\":4779133.120823121,\"CHANGE24HOUR\":-5.7433399299999905,\"CHANGEPCT24HOUR\":-2.133516861665516,\"CHANGEDAY\":-3.520111569999983,\"CHANGEPCTDAY\":-1.3185287994448238,\"CHANGEHOUR\":-0.7410761200000024,\"CHANGEPCTHOUR\":-0.2805049088359055,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":11510928.7270183,\"MKTCAP\":3032583648.7077255,\"TOTALVOLUME24H\":39579.38460644163,\"TOTALVOLUME24HTO\":10427290.223914035,\"TOTALTOPTIERVOLUME24H\":39138.494296281904,\"TOTALTOPTIERVOLUME24HTO\":10311136.542732272,\"IMAGEURL\":\"\\/media\\/1382607\\/decred.png\"}}},\"DISPLAY\":{\"DCR\":{\"ZAR\":{\"FROMSYMBOL\":\"DCR\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 263.45\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"DCR 0.2630\",\"LASTVOLUMETO\":\"ZAR 69.29\",\"LASTTRADEID\":\"1587762\",\"VOLUMEDAY\":\"DCR 4,789.71\",\"VOLUMEDAYTO\":\"ZAR 1,261,862.3\",\"VOLUME24HOUR\":\"DCR 18,422.5\",\"VOLUME24HOURTO\":\"ZAR 4,853,445.4\",\"OPENDAY\":\"ZAR 266.97\",\"HIGHDAY\":\"ZAR 269.20\",\"LOWDAY\":\"ZAR 263.27\",\"OPEN24HOUR\":\"ZAR 269.20\",\"HIGH24HOUR\":\"ZAR 270.12\",\"LOW24HOUR\":\"ZAR 261.97\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"DCR 1,073.05\",\"VOLUMEHOURTO\":\"ZAR 282,697.5\",\"OPENHOUR\":\"ZAR 264.19\",\"HIGHHOUR\":\"ZAR 264.19\",\"LOWHOUR\":\"ZAR 263.27\",\"TOPTIERVOLUME24HOUR\":\"DCR 18,140.4\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 4,779,133.1\",\"CHANGE24HOUR\":\"ZAR -5.74\",\"CHANGEPCT24HOUR\":\"-2.13\",\"CHANGEDAY\":\"ZAR -3.52\",\"CHANGEPCTDAY\":\"-1.32\",\"CHANGEHOUR\":\"ZAR -0.74\",\"CHANGEPCTHOUR\":\"-0.28\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"DCR 11,510,928.7\",\"MKTCAP\":\"ZAR 3.03 B\",\"TOTALVOLUME24H\":\"DCR 39.58 K\",\"TOTALVOLUME24HTO\":\"ZAR 10.43 M\",\"TOTALTOPTIERVOLUME24H\":\"DCR 39.14 K\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 10.31 M\",\"IMAGEURL\":\"\\/media\\/1382607\\/decred.png\"}}}}','1589949783'),(14892,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DENT&tsyms=ZAR','{\"RAW\":{\"DENT\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"DENT\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.00288686,\"LASTUPDATE\":1589949561,\"MEDIAN\":0.00288686,\"LASTVOLUME\":11247760,\"LASTVOLUMETO\":32470.7084336,\"LASTTRADEID\":\"842805\",\"VOLUMEDAY\":48489052.1572,\"VOLUMEDAYTO\":139981.1051105344,\"VOLUME24HOUR\":251836941.6774041,\"VOLUME24HOURTO\":727017.9934508308,\"OPENDAY\":0.00292752,\"HIGHDAY\":0.00296818,\"LOWDAY\":0.00276488,\"OPEN24HOUR\":0.0028462,\"HIGH24HOUR\":0.00300884,\"LOW24HOUR\":0.0028462,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":12161021.5349,\"VOLUMEHOURTO\":35107.16662824142,\"OPENHOUR\":0.00292752,\"HIGHHOUR\":0.00292752,\"LOWHOUR\":0.00288686,\"TOPTIERVOLUME24HOUR\":246392324,\"TOPTIERVOLUME24HOURTO\":711300.1444626399,\"CHANGE24HOUR\":4.066000000000009e-5,\"CHANGEPCT24HOUR\":1.4285714285714317,\"CHANGEDAY\":-4.0659999999999655e-5,\"CHANGEPCTDAY\":-1.3888888888888773,\"CHANGEHOUR\":-4.0659999999999655e-5,\"CHANGEPCTHOUR\":-1.3888888888888773,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":100000000000,\"MKTCAP\":288686000,\"TOTALVOLUME24H\":901530017.3236512,\"TOTALVOLUME24HTO\":2602590.945810956,\"TOTALTOPTIERVOLUME24H\":861291107.5490184,\"TOTALTOPTIERVOLUME24HTO\":2486426.846738959,\"IMAGEURL\":\"\\/media\\/1383613\\/dent.png\"}}},\"DISPLAY\":{\"DENT\":{\"ZAR\":{\"FROMSYMBOL\":\"DENT\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.002887\",\"LASTUPDATE\":\"3 min ago\",\"LASTVOLUME\":\"DENT 11,247,760.0\",\"LASTVOLUMETO\":\"ZAR 32,470.7\",\"LASTTRADEID\":\"842805\",\"VOLUMEDAY\":\"DENT 48,489,052.2\",\"VOLUMEDAYTO\":\"ZAR 139,981.1\",\"VOLUME24HOUR\":\"DENT 251,836,941.7\",\"VOLUME24HOURTO\":\"ZAR 727,018.0\",\"OPENDAY\":\"ZAR 0.002928\",\"HIGHDAY\":\"ZAR 0.002968\",\"LOWDAY\":\"ZAR 0.002765\",\"OPEN24HOUR\":\"ZAR 0.002846\",\"HIGH24HOUR\":\"ZAR 0.003009\",\"LOW24HOUR\":\"ZAR 0.002846\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"DENT 12,161,021.5\",\"VOLUMEHOURTO\":\"ZAR 35,107.2\",\"OPENHOUR\":\"ZAR 0.002928\",\"HIGHHOUR\":\"ZAR 0.002928\",\"LOWHOUR\":\"ZAR 0.002887\",\"TOPTIERVOLUME24HOUR\":\"DENT 246,392,324.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 711,300.1\",\"CHANGE24HOUR\":\"ZAR 0.000041\",\"CHANGEPCT24HOUR\":\"1.43\",\"CHANGEDAY\":\"ZAR -0.000041\",\"CHANGEPCTDAY\":\"-1.39\",\"CHANGEHOUR\":\"ZAR -0.000041\",\"CHANGEPCTHOUR\":\"-1.39\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"DENT 100,000,000,000.0\",\"MKTCAP\":\"ZAR 288.69 M\",\"TOTALVOLUME24H\":\"DENT 901.53 M\",\"TOTALVOLUME24HTO\":\"ZAR 2.60 M\",\"TOTALTOPTIERVOLUME24H\":\"DENT 861.29 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 2.49 M\",\"IMAGEURL\":\"\\/media\\/1383613\\/dent.png\"}}}}','1589949783'),(14893,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DGD&tsyms=ZAR','{\"RAW\":{\"DGD\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"DGD\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":781.4852000000001,\"LASTUPDATE\":1589949715,\"MEDIAN\":781.4852000000001,\"LASTVOLUME\":0.1339,\"LASTVOLUMETO\":104.64086828,\"LASTTRADEID\":\"1.0006373054687776e+22\",\"VOLUMEDAY\":64.92070000000004,\"VOLUMEDAYTO\":50734.56622364004,\"VOLUME24HOUR\":283.70550000000003,\"VOLUME24HOURTO\":221711.6494086,\"OPENDAY\":782.2983999999999,\"HIGHDAY\":782.705,\"LOWDAY\":780.672,\"OPEN24HOUR\":784.738,\"HIGH24HOUR\":784.738,\"LOW24HOUR\":779.0455999999999,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":7.0591,\"VOLUMEHOURTO\":5516.582175320001,\"OPENHOUR\":781.8918,\"HIGHHOUR\":782.705,\"LOWHOUR\":781.0785999999999,\"TOPTIERVOLUME24HOUR\":283.70550000000003,\"TOPTIERVOLUME24HOURTO\":221711.6494086,\"CHANGE24HOUR\":-3.2527999999999793,\"CHANGEPCT24HOUR\":-0.4145077720207227,\"CHANGEDAY\":-0.8131999999998243,\"CHANGEPCTDAY\":-0.10395010395008149,\"CHANGEHOUR\":-0.40659999999991214,\"CHANGEPCTHOUR\":-0.05200208008319209,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":1999999.9966,\"MKTCAP\":1562970397.3429503,\"TOTALVOLUME24H\":400.1197673662799,\"TOTALVOLUME24HTO\":312687.67642419075,\"TOTALTOPTIERVOLUME24H\":394.3174000000075,\"TOTALTOPTIERVOLUME24HTO\":308153.2122024859,\"IMAGEURL\":\"\\/media\\/350851\\/dgd.png\"}}},\"DISPLAY\":{\"DGD\":{\"ZAR\":{\"FROMSYMBOL\":\"DGD\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 781.49\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"DGD 0.1339\",\"LASTVOLUMETO\":\"ZAR 104.64\",\"LASTTRADEID\":\"1.0006373054687776e+22\",\"VOLUMEDAY\":\"DGD 64.92\",\"VOLUMEDAYTO\":\"ZAR 50,734.6\",\"VOLUME24HOUR\":\"DGD 283.71\",\"VOLUME24HOURTO\":\"ZAR 221,711.6\",\"OPENDAY\":\"ZAR 782.30\",\"HIGHDAY\":\"ZAR 782.71\",\"LOWDAY\":\"ZAR 780.67\",\"OPEN24HOUR\":\"ZAR 784.74\",\"HIGH24HOUR\":\"ZAR 784.74\",\"LOW24HOUR\":\"ZAR 779.05\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"DGD 7.06\",\"VOLUMEHOURTO\":\"ZAR 5,516.58\",\"OPENHOUR\":\"ZAR 781.89\",\"HIGHHOUR\":\"ZAR 782.71\",\"LOWHOUR\":\"ZAR 781.08\",\"TOPTIERVOLUME24HOUR\":\"DGD 283.71\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 221,711.6\",\"CHANGE24HOUR\":\"ZAR -3.25\",\"CHANGEPCT24HOUR\":\"-0.41\",\"CHANGEDAY\":\"ZAR -0.81\",\"CHANGEPCTDAY\":\"-0.10\",\"CHANGEHOUR\":\"ZAR -0.41\",\"CHANGEPCTHOUR\":\"-0.05\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"ETH\",\"SUPPLY\":\"DGD 2,000,000.0\",\"MKTCAP\":\"ZAR 1.56 B\",\"TOTALVOLUME24H\":\"DGD 400.12\",\"TOTALVOLUME24HTO\":\"ZAR 312.69 K\",\"TOTALTOPTIERVOLUME24H\":\"DGD 394.32\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 308.15 K\",\"IMAGEURL\":\"\\/media\\/350851\\/dgd.png\"}}}}','1589949784'),(14894,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DLT&tsyms=ZAR','{\"RAW\":{\"DLT\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"DLT\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.6521469856000001,\"LASTUPDATE\":1589949747,\"MEDIAN\":0.6465889147,\"LASTVOLUME\":860,\"LASTVOLUMETO\":560.8464076160001,\"LASTTRADEID\":\"4958349\",\"VOLUMEDAY\":245221,\"VOLUMEDAYTO\":159920.1359558176,\"VOLUME24HOUR\":2193674.7,\"VOLUME24HOURTO\":1430598.342991985,\"OPENDAY\":0.6465889147,\"HIGHDAY\":0.6558523662,\"LOWDAY\":0.6391781535,\"OPEN24HOUR\":0.6632631274,\"HIGH24HOUR\":0.6688211983,\"LOW24HOUR\":0.6391781535,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":66385,\"VOLUMEHOURTO\":43292.777639056,\"OPENHOUR\":0.648441605,\"HIGHHOUR\":0.6558523662,\"LOWHOUR\":0.648441605,\"TOPTIERVOLUME24HOUR\":2193674.7,\"TOPTIERVOLUME24HOURTO\":1430598.342991985,\"CHANGE24HOUR\":-0.011116141799999979,\"CHANGEPCT24HOUR\":-1.6759776536312818,\"CHANGEDAY\":0.005558070900000045,\"CHANGEPCTDAY\":0.8595988538682018,\"CHANGEHOUR\":0.00370538060000003,\"CHANGEPCTHOUR\":0.5714285714285761,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":130271020.035721,\"MKTCAP\":84955853.02733266,\"TOTALVOLUME24H\":2193674.7,\"TOTALVOLUME24HTO\":1430598.342991985,\"TOTALTOPTIERVOLUME24H\":2193674.7,\"TOTALTOPTIERVOLUME24HTO\":1430598.342991985,\"IMAGEURL\":\"\\/media\\/1384001\\/delta.png\"}}},\"DISPLAY\":{\"DLT\":{\"ZAR\":{\"FROMSYMBOL\":\"DLT\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.6521\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"DLT 860.00\",\"LASTVOLUMETO\":\"ZAR 560.85\",\"LASTTRADEID\":\"4958349\",\"VOLUMEDAY\":\"DLT 245,221.0\",\"VOLUMEDAYTO\":\"ZAR 159,920.1\",\"VOLUME24HOUR\":\"DLT 2,193,674.7\",\"VOLUME24HOURTO\":\"ZAR 1,430,598.3\",\"OPENDAY\":\"ZAR 0.6466\",\"HIGHDAY\":\"ZAR 0.6559\",\"LOWDAY\":\"ZAR 0.6392\",\"OPEN24HOUR\":\"ZAR 0.6633\",\"HIGH24HOUR\":\"ZAR 0.6688\",\"LOW24HOUR\":\"ZAR 0.6392\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"DLT 66,385.0\",\"VOLUMEHOURTO\":\"ZAR 43,292.8\",\"OPENHOUR\":\"ZAR 0.6484\",\"HIGHHOUR\":\"ZAR 0.6559\",\"LOWHOUR\":\"ZAR 0.6484\",\"TOPTIERVOLUME24HOUR\":\"DLT 2,193,674.7\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 1,430,598.3\",\"CHANGE24HOUR\":\"ZAR -0.011\",\"CHANGEPCT24HOUR\":\"-1.68\",\"CHANGEDAY\":\"ZAR 0.0056\",\"CHANGEPCTDAY\":\"0.86\",\"CHANGEHOUR\":\"ZAR 0.0037\",\"CHANGEPCTHOUR\":\"0.57\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"DLT 130,271,020.0\",\"MKTCAP\":\"ZAR 84.96 M\",\"TOTALVOLUME24H\":\"DLT 2.19 M\",\"TOTALVOLUME24HTO\":\"ZAR 1.43 M\",\"TOTALTOPTIERVOLUME24H\":\"DLT 2.19 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 1.43 M\",\"IMAGEURL\":\"\\/media\\/1384001\\/delta.png\"}}}}','1589949784'),(14895,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DNT&tsyms=ZAR','{\"RAW\":{\"DNT\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"DNT\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.0889291344,\"LASTUPDATE\":1589949536,\"MEDIAN\":0.0852237538,\"LASTVOLUME\":7591,\"LASTVOLUMETO\":675.0610592304,\"LASTTRADEID\":\"4025025\",\"VOLUMEDAY\":5400503.42335355,\"VOLUMEDAYTO\":480262.094763068,\"VOLUME24HOUR\":9751451,\"VOLUME24HOURTO\":867188.0965740144,\"OPENDAY\":0.0852237538,\"HIGHDAY\":0.0907818247,\"LOWDAY\":0.0833710635,\"OPEN24HOUR\":0.0852237538,\"HIGH24HOUR\":0.0907818247,\"LOW24HOUR\":0.08151837320000001,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":155137,\"VOLUMEHOURTO\":13796.1991234128,\"OPENHOUR\":0.0889291344,\"HIGHHOUR\":0.0889291344,\"LOWHOUR\":0.0870764441,\"TOPTIERVOLUME24HOUR\":9751451,\"TOPTIERVOLUME24HOURTO\":867188.0965740144,\"CHANGE24HOUR\":0.0037053806000000022,\"CHANGEPCT24HOUR\":4.347826086956524,\"CHANGEDAY\":0.0037053806000000022,\"CHANGEPCTDAY\":4.347826086956524,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1000000000,\"MKTCAP\":88929134.39999999,\"TOTALVOLUME24H\":20480250.00000001,\"TOTALVOLUME24HTO\":1821290.904795601,\"TOTALTOPTIERVOLUME24H\":20480250.00000001,\"TOTALTOPTIERVOLUME24HTO\":1821290.904795601,\"IMAGEURL\":\"\\/media\\/1383701\\/dnt.png\"}}},\"DISPLAY\":{\"DNT\":{\"ZAR\":{\"FROMSYMBOL\":\"DNT\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.08893\",\"LASTUPDATE\":\"3 min ago\",\"LASTVOLUME\":\"DNT 7,591.00\",\"LASTVOLUMETO\":\"ZAR 675.06\",\"LASTTRADEID\":\"4025025\",\"VOLUMEDAY\":\"DNT 5,400,503.4\",\"VOLUMEDAYTO\":\"ZAR 480,262.1\",\"VOLUME24HOUR\":\"DNT 9,751,451.0\",\"VOLUME24HOURTO\":\"ZAR 867,188.1\",\"OPENDAY\":\"ZAR 0.08522\",\"HIGHDAY\":\"ZAR 0.09078\",\"LOWDAY\":\"ZAR 0.08337\",\"OPEN24HOUR\":\"ZAR 0.08522\",\"HIGH24HOUR\":\"ZAR 0.09078\",\"LOW24HOUR\":\"ZAR 0.08152\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"DNT 155,137.0\",\"VOLUMEHOURTO\":\"ZAR 13,796.2\",\"OPENHOUR\":\"ZAR 0.08893\",\"HIGHHOUR\":\"ZAR 0.08893\",\"LOWHOUR\":\"ZAR 0.08708\",\"TOPTIERVOLUME24HOUR\":\"DNT 9,751,451.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 867,188.1\",\"CHANGE24HOUR\":\"ZAR 0.0037\",\"CHANGEPCT24HOUR\":\"4.35\",\"CHANGEDAY\":\"ZAR 0.0037\",\"CHANGEPCTDAY\":\"4.35\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"DNT 1,000,000,000.0\",\"MKTCAP\":\"ZAR 88.93 M\",\"TOTALVOLUME24H\":\"DNT 20.48 M\",\"TOTALVOLUME24HTO\":\"ZAR 1.82 M\",\"TOTALTOPTIERVOLUME24H\":\"DNT 20.48 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 1.82 M\",\"IMAGEURL\":\"\\/media\\/1383701\\/dnt.png\"}}}}','1589949785'),(14896,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DOCK&tsyms=ZAR','{\"RAW\":{\"DOCK\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"DOCK\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.1148667986,\"LASTUPDATE\":1589949686,\"MEDIAN\":0.1130141083,\"LASTVOLUME\":10420,\"LASTVOLUMETO\":1196.912041412,\"LASTTRADEID\":\"3748260\",\"VOLUMEDAY\":1239643.5755935395,\"VOLUMEDAYTO\":142393.888933487,\"VOLUME24HOUR\":23737790.34239354,\"VOLUME24HOURTO\":2726683.982468744,\"OPENDAY\":0.1148667986,\"HIGHDAY\":0.1167194889,\"LOWDAY\":0.1130141083,\"OPEN24HOUR\":0.1130141083,\"HIGH24HOUR\":0.1185721792,\"LOW24HOUR\":0.1093087277,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":304349.1397,\"VOLUMEHOURTO\":34959.61133400317,\"OPENHOUR\":0.1148667986,\"HIGHHOUR\":0.1148667986,\"LOWHOUR\":0.1130141083,\"TOPTIERVOLUME24HOUR\":23259628.81967742,\"TOPTIERVOLUME24HOURTO\":2671759.099140642,\"CHANGE24HOUR\":0.0018526903000000011,\"CHANGEPCT24HOUR\":1.6393442622950831,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1000000000,\"MKTCAP\":114866798.6,\"TOTALVOLUME24H\":39632272.752034314,\"TOTALVOLUME24HTO\":4552432.292268193,\"TOTALTOPTIERVOLUME24H\":38820690.760018595,\"TOTALTOPTIERVOLUME24HTO\":4459208.467043937,\"IMAGEURL\":\"\\/media\\/30002275\\/dock.png\"}}},\"DISPLAY\":{\"DOCK\":{\"ZAR\":{\"FROMSYMBOL\":\"DOCK\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.1149\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"DOCK 10,420.0\",\"LASTVOLUMETO\":\"ZAR 1,196.91\",\"LASTTRADEID\":\"3748260\",\"VOLUMEDAY\":\"DOCK 1,239,643.6\",\"VOLUMEDAYTO\":\"ZAR 142,393.9\",\"VOLUME24HOUR\":\"DOCK 23,737,790.3\",\"VOLUME24HOURTO\":\"ZAR 2,726,684.0\",\"OPENDAY\":\"ZAR 0.1149\",\"HIGHDAY\":\"ZAR 0.1167\",\"LOWDAY\":\"ZAR 0.1130\",\"OPEN24HOUR\":\"ZAR 0.1130\",\"HIGH24HOUR\":\"ZAR 0.1186\",\"LOW24HOUR\":\"ZAR 0.1093\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"DOCK 304,349.1\",\"VOLUMEHOURTO\":\"ZAR 34,959.6\",\"OPENHOUR\":\"ZAR 0.1149\",\"HIGHHOUR\":\"ZAR 0.1149\",\"LOWHOUR\":\"ZAR 0.1130\",\"TOPTIERVOLUME24HOUR\":\"DOCK 23,259,628.8\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 2,671,759.1\",\"CHANGE24HOUR\":\"ZAR 0.0019\",\"CHANGEPCT24HOUR\":\"1.64\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"DOCK 1,000,000,000.0\",\"MKTCAP\":\"ZAR 114.87 M\",\"TOTALVOLUME24H\":\"DOCK 39.63 M\",\"TOTALVOLUME24HTO\":\"ZAR 4.55 M\",\"TOTALTOPTIERVOLUME24H\":\"DOCK 38.82 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 4.46 M\",\"IMAGEURL\":\"\\/media\\/30002275\\/dock.png\"}}}}','1589949785'),(14897,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DREP&tsyms=ZAR','{\"RAW\":{\"DREP\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"DREP\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"1026\",\"PRICE\":0.03705380599999999,\"LASTUPDATE\":1589949536,\"MEDIAN\":0.03705380599999999,\"LASTVOLUME\":6773508,\"LASTVOLUMETO\":250984.251371448,\"LASTTRADEID\":\"133199\",\"VOLUMEDAY\":10873225,\"VOLUMEDAYTO\":402894.36974435,\"VOLUME24HOUR\":43563069,\"VOLUME24HOURTO\":1614177.507490614,\"OPENDAY\":0.03705380599999999,\"HIGHDAY\":0.0389064963,\"LOWDAY\":0.03705380599999999,\"OPEN24HOUR\":0.0389064963,\"HIGH24HOUR\":0.0407591866,\"LOW24HOUR\":0.03705380599999999,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":7726749,\"VOLUMEHOURTO\":286305.458456694,\"OPENHOUR\":0.03705380599999999,\"HIGHHOUR\":0.0389064963,\"LOWHOUR\":0.03705380599999999,\"TOPTIERVOLUME24HOUR\":43563069,\"TOPTIERVOLUME24HOURTO\":1614177.507490614,\"CHANGE24HOUR\":-0.001852690300000015,\"CHANGEPCT24HOUR\":-4.7619047619048,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":10000000000,\"MKTCAP\":370538059.9999999,\"TOTALVOLUME24H\":112376627.565262,\"TOTALVOLUME24HTO\":4163981.7567374697,\"TOTALTOPTIERVOLUME24H\":107314809,\"TOTALTOPTIERVOLUME24HTO\":3976422.113613053,\"IMAGEURL\":\"\\/media\\/35650539\\/drep.png\"}}},\"DISPLAY\":{\"DREP\":{\"ZAR\":{\"FROMSYMBOL\":\"DREP\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.03705\",\"LASTUPDATE\":\"4 min ago\",\"LASTVOLUME\":\"DREP 6,773,508.0\",\"LASTVOLUMETO\":\"ZAR 250,984.3\",\"LASTTRADEID\":\"133199\",\"VOLUMEDAY\":\"DREP 10,873,225.0\",\"VOLUMEDAYTO\":\"ZAR 402,894.4\",\"VOLUME24HOUR\":\"DREP 43,563,069.0\",\"VOLUME24HOURTO\":\"ZAR 1,614,177.5\",\"OPENDAY\":\"ZAR 0.03705\",\"HIGHDAY\":\"ZAR 0.03891\",\"LOWDAY\":\"ZAR 0.03705\",\"OPEN24HOUR\":\"ZAR 0.03891\",\"HIGH24HOUR\":\"ZAR 0.04076\",\"LOW24HOUR\":\"ZAR 0.03705\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"DREP 7,726,749.0\",\"VOLUMEHOURTO\":\"ZAR 286,305.5\",\"OPENHOUR\":\"ZAR 0.03705\",\"HIGHHOUR\":\"ZAR 0.03891\",\"LOWHOUR\":\"ZAR 0.03705\",\"TOPTIERVOLUME24HOUR\":\"DREP 43,563,069.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 1,614,177.5\",\"CHANGE24HOUR\":\"ZAR -0.0019\",\"CHANGEPCT24HOUR\":\"-4.76\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"DREP 10,000,000,000.0\",\"MKTCAP\":\"ZAR 370.54 M\",\"TOTALVOLUME24H\":\"DREP 112.38 M\",\"TOTALVOLUME24HTO\":\"ZAR 4.16 M\",\"TOTALTOPTIERVOLUME24H\":\"DREP 107.31 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 3.98 M\",\"IMAGEURL\":\"\\/media\\/35650539\\/drep.png\"}}}}','1589949786'),(14898,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=DUSK&tsyms=ZAR','{\"RAW\":{\"DUSK\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"DUSK\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.4187080078,\"LASTUPDATE\":1589949762,\"MEDIAN\":0.4150026272,\"LASTVOLUME\":2569,\"LASTVOLUMETO\":1075.6608720382,\"LASTTRADEID\":\"1426645\",\"VOLUMEDAY\":335670.87482709,\"VOLUMEDAYTO\":140548.083275334,\"VOLUME24HOUR\":4725928.18485991,\"VOLUME24HOURTO\":1978783.975288563,\"OPENDAY\":0.4187080078,\"HIGHDAY\":0.4205606981,\"LOWDAY\":0.4131499369,\"OPEN24HOUR\":0.4131499369,\"HIGH24HOUR\":0.4279714593,\"LOW24HOUR\":0.4038864854,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":33747.488535740005,\"VOLUMEHOURTO\":14130.34369305304,\"OPENHOUR\":0.4168553175,\"HIGHHOUR\":0.4205606981,\"LOWHOUR\":0.4168553175,\"TOPTIERVOLUME24HOUR\":4725928.18485991,\"TOPTIERVOLUME24HOURTO\":1978783.975288563,\"CHANGE24HOUR\":0.0055580708999999895,\"CHANGEPCT24HOUR\":1.3452914798206252,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0.001852690300000015,\"CHANGEPCTHOUR\":0.4444444444444481,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":500000000,\"MKTCAP\":209354003.9,\"TOTALVOLUME24H\":9554543.664857551,\"TOTALVOLUME24HTO\":4000563.943350616,\"TOTALTOPTIERVOLUME24H\":9554543.664857551,\"TOTALTOPTIERVOLUME24HTO\":4000563.943350616,\"IMAGEURL\":\"\\/media\\/35309449\\/dusk.png\"}}},\"DISPLAY\":{\"DUSK\":{\"ZAR\":{\"FROMSYMBOL\":\"DUSK\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.4187\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"DUSK 2,569.00\",\"LASTVOLUMETO\":\"ZAR 1,075.66\",\"LASTTRADEID\":\"1426645\",\"VOLUMEDAY\":\"DUSK 335,670.9\",\"VOLUMEDAYTO\":\"ZAR 140,548.1\",\"VOLUME24HOUR\":\"DUSK 4,725,928.2\",\"VOLUME24HOURTO\":\"ZAR 1,978,784.0\",\"OPENDAY\":\"ZAR 0.4187\",\"HIGHDAY\":\"ZAR 0.4206\",\"LOWDAY\":\"ZAR 0.4131\",\"OPEN24HOUR\":\"ZAR 0.4131\",\"HIGH24HOUR\":\"ZAR 0.4280\",\"LOW24HOUR\":\"ZAR 0.4039\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"DUSK 33,747.5\",\"VOLUMEHOURTO\":\"ZAR 14,130.3\",\"OPENHOUR\":\"ZAR 0.4169\",\"HIGHHOUR\":\"ZAR 0.4206\",\"LOWHOUR\":\"ZAR 0.4169\",\"TOPTIERVOLUME24HOUR\":\"DUSK 4,725,928.2\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 1,978,784.0\",\"CHANGE24HOUR\":\"ZAR 0.0056\",\"CHANGEPCT24HOUR\":\"1.35\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0019\",\"CHANGEPCTHOUR\":\"0.44\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"DUSK 500,000,000.0\",\"MKTCAP\":\"ZAR 209.35 M\",\"TOTALVOLUME24H\":\"DUSK 9.55 M\",\"TOTALVOLUME24HTO\":\"ZAR 4.00 M\",\"TOTALTOPTIERVOLUME24H\":\"DUSK 9.55 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 4.00 M\",\"IMAGEURL\":\"\\/media\\/35309449\\/dusk.png\"}}}}','1589949786'),(14899,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=EDO&tsyms=ZAR','{\"RAW\":{\"EDO\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"EDO\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"513\",\"PRICE\":4.038864854,\"LASTUPDATE\":1589949643,\"MEDIAN\":4.027748712199999,\"LASTVOLUME\":10,\"LASTVOLUMETO\":40.38864854,\"LASTTRADEID\":\"3711051\",\"VOLUMEDAY\":65874.4,\"VOLUMEDAYTO\":266057.7989383375,\"VOLUME24HOUR\":940388.56995989,\"VOLUME24HOURTO\":3798102.34431432,\"OPENDAY\":4.020337951,\"HIGHDAY\":4.168553175,\"LOWDAY\":3.9925475965,\"OPEN24HOUR\":3.9740206935,\"HIGH24HOUR\":4.1815220071,\"LOW24HOUR\":3.8369216113,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":9718,\"VOLUMEHOURTO\":39249.688651172,\"OPENHOUR\":4.0296014025,\"HIGHHOUR\":4.0722132794,\"LOWHOUR\":4.0147798801,\"TOPTIERVOLUME24HOUR\":940388.56995989,\"TOPTIERVOLUME24HOURTO\":3798102.34431432,\"CHANGE24HOUR\":0.06484416049999986,\"CHANGEPCT24HOUR\":1.6317016317016282,\"CHANGEDAY\":0.018526902999999706,\"CHANGEPCTDAY\":0.4608294930875502,\"CHANGEHOUR\":0.009263451499999853,\"CHANGEPCTHOUR\":0.22988505747126073,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":87995975.3099576,\"MKTCAP\":355403851.9728395,\"TOTALVOLUME24H\":1706221.570572026,\"TOTALVOLUME24HTO\":6891198.334520036,\"TOTALTOPTIERVOLUME24H\":1706221.5705720307,\"TOTALTOPTIERVOLUME24HTO\":6891198.334520055,\"IMAGEURL\":\"\\/media\\/35521333\\/eidoo.jpg\"}}},\"DISPLAY\":{\"EDO\":{\"ZAR\":{\"FROMSYMBOL\":\"EDO\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 4.04\",\"LASTUPDATE\":\"2 min ago\",\"LASTVOLUME\":\"EDO 10.00\",\"LASTVOLUMETO\":\"ZAR 40.39\",\"LASTTRADEID\":\"3711051\",\"VOLUMEDAY\":\"EDO 65,874.4\",\"VOLUMEDAYTO\":\"ZAR 266,057.8\",\"VOLUME24HOUR\":\"EDO 940,388.6\",\"VOLUME24HOURTO\":\"ZAR 3,798,102.3\",\"OPENDAY\":\"ZAR 4.02\",\"HIGHDAY\":\"ZAR 4.17\",\"LOWDAY\":\"ZAR 3.99\",\"OPEN24HOUR\":\"ZAR 3.97\",\"HIGH24HOUR\":\"ZAR 4.18\",\"LOW24HOUR\":\"ZAR 3.84\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"EDO 9,718.00\",\"VOLUMEHOURTO\":\"ZAR 39,249.7\",\"OPENHOUR\":\"ZAR 4.03\",\"HIGHHOUR\":\"ZAR 4.07\",\"LOWHOUR\":\"ZAR 4.01\",\"TOPTIERVOLUME24HOUR\":\"EDO 940,388.6\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 3,798,102.3\",\"CHANGE24HOUR\":\"ZAR 0.065\",\"CHANGEPCT24HOUR\":\"1.63\",\"CHANGEDAY\":\"ZAR 0.019\",\"CHANGEPCTDAY\":\"0.46\",\"CHANGEHOUR\":\"ZAR 0.0093\",\"CHANGEPCTHOUR\":\"0.23\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"EDO 87,995,975.3\",\"MKTCAP\":\"ZAR 355.40 M\",\"TOTALVOLUME24H\":\"EDO 1.71 M\",\"TOTALVOLUME24HTO\":\"ZAR 6.89 M\",\"TOTALTOPTIERVOLUME24H\":\"EDO 1.71 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 6.89 M\",\"IMAGEURL\":\"\\/media\\/35521333\\/eidoo.jpg\"}}}}','1589949787'),(14900,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ELF&tsyms=ZAR','{\"RAW\":{\"ELF\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ELF\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":1.3635800608,\"LASTUPDATE\":1589949769,\"MEDIAN\":1.3635800608,\"LASTVOLUME\":74,\"LASTVOLUMETO\":100.9049244992,\"LASTTRADEID\":\"15899497690001\",\"VOLUMEDAY\":10243977.55488584,\"VOLUMEDAYTO\":13968483.53712507,\"VOLUME24HOUR\":55488219.60202104,\"VOLUME24HOURTO\":75662629.85860759,\"OPENDAY\":1.3320843257,\"HIGHDAY\":1.3654327511,\"LOWDAY\":1.3246735645,\"OPEN24HOUR\":1.3506112287,\"HIGH24HOUR\":1.3654327511,\"LOW24HOUR\":1.3098520421,\"LASTMARKET\":\"aax\",\"VOLUMEHOUR\":590826.11611656,\"VOLUMEHOURTO\":805638.7113364467,\"OPENHOUR\":1.3617273705,\"HIGHHOUR\":1.3635800608,\"LOWHOUR\":1.3617273705,\"TOPTIERVOLUME24HOUR\":55475773.236411124,\"TOPTIERVOLUME24HOURTO\":75645658.2426325,\"CHANGE24HOUR\":0.012968832099999883,\"CHANGEPCT24HOUR\":0.9602194787379885,\"CHANGEDAY\":0.03149573510000003,\"CHANGEPCTDAY\":2.3643949930459,\"CHANGEHOUR\":0.001852690300000015,\"CHANGEPCTHOUR\":0.1360544217687086,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":879999999.986466,\"MKTCAP\":1199950453.4855454,\"TOTALVOLUME24H\":100033317.87769222,\"TOTALVOLUME24HTO\":136403437.67368928,\"TOTALTOPTIERVOLUME24H\":99275452.97588366,\"TOTALTOPTIERVOLUME24HTO\":135370028.204803,\"IMAGEURL\":\"\\/media\\/20780600\\/elf.png\"}}},\"DISPLAY\":{\"ELF\":{\"ZAR\":{\"FROMSYMBOL\":\"ELF\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 1.36\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ELF 74.00\",\"LASTVOLUMETO\":\"ZAR 100.90\",\"LASTTRADEID\":\"15899497690001\",\"VOLUMEDAY\":\"ELF 10,243,977.6\",\"VOLUMEDAYTO\":\"ZAR 13,968,483.5\",\"VOLUME24HOUR\":\"ELF 55,488,219.6\",\"VOLUME24HOURTO\":\"ZAR 75,662,629.9\",\"OPENDAY\":\"ZAR 1.33\",\"HIGHDAY\":\"ZAR 1.37\",\"LOWDAY\":\"ZAR 1.32\",\"OPEN24HOUR\":\"ZAR 1.35\",\"HIGH24HOUR\":\"ZAR 1.37\",\"LOW24HOUR\":\"ZAR 1.31\",\"LASTMARKET\":\"aax\",\"VOLUMEHOUR\":\"ELF 590,826.1\",\"VOLUMEHOURTO\":\"ZAR 805,638.7\",\"OPENHOUR\":\"ZAR 1.36\",\"HIGHHOUR\":\"ZAR 1.36\",\"LOWHOUR\":\"ZAR 1.36\",\"TOPTIERVOLUME24HOUR\":\"ELF 55,475,773.2\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 75,645,658.2\",\"CHANGE24HOUR\":\"ZAR 0.013\",\"CHANGEPCT24HOUR\":\"0.96\",\"CHANGEDAY\":\"ZAR 0.031\",\"CHANGEPCTDAY\":\"2.36\",\"CHANGEHOUR\":\"ZAR 0.0019\",\"CHANGEPCTHOUR\":\"0.14\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"ELF 880,000,000.0\",\"MKTCAP\":\"ZAR 1.20 B\",\"TOTALVOLUME24H\":\"ELF 100.03 M\",\"TOTALVOLUME24HTO\":\"ZAR 136.40 M\",\"TOTALTOPTIERVOLUME24H\":\"ELF 99.28 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 135.37 M\",\"IMAGEURL\":\"\\/media\\/20780600\\/elf.png\"}}}}','1589949788'),(14901,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ENG&tsyms=ZAR','{\"RAW\":{\"ENG\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ENG\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":4.909629295,\"LASTUPDATE\":1589949536,\"MEDIAN\":4.909629295,\"LASTVOLUME\":5,\"LASTVOLUMETO\":24.548146475,\"LASTTRADEID\":\"6258224\",\"VOLUMEDAY\":167871.08492462998,\"VOLUMEDAYTO\":824184.7963293962,\"VOLUME24HOUR\":1572037.84189696,\"VOLUME24HOURTO\":7718123.041425894,\"OPENDAY\":4.8188474703,\"HIGHDAY\":4.9411250301,\"LOWDAY\":4.8188474703,\"OPEN24HOUR\":5.1782693885,\"HIGH24HOUR\":5.2227339557,\"LOW24HOUR\":4.7299183359,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":16624.04,\"VOLUMEHOURTO\":81617.87378525181,\"OPENHOUR\":4.9022185338,\"HIGHHOUR\":4.9114819853,\"LOWHOUR\":4.872575489,\"TOPTIERVOLUME24HOUR\":1572037.84189696,\"TOPTIERVOLUME24HOURTO\":7718123.041425894,\"CHANGE24HOUR\":-0.2686400935000002,\"CHANGEPCT24HOUR\":-5.187835420393562,\"CHANGEDAY\":0.09078182470000051,\"CHANGEPCTDAY\":1.8838908112264623,\"CHANGEHOUR\":0.00741076120000006,\"CHANGEPCTHOUR\":0.15117157974300954,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":150000000,\"MKTCAP\":736444394.25,\"TOTALVOLUME24H\":1782453.3895504863,\"TOTALVOLUME24HTO\":8751185.378309116,\"TOTALTOPTIERVOLUME24H\":1782453.3895504938,\"TOTALTOPTIERVOLUME24HTO\":8751185.378309151,\"IMAGEURL\":\"\\/media\\/12318287\\/eng.png\"}}},\"DISPLAY\":{\"ENG\":{\"ZAR\":{\"FROMSYMBOL\":\"ENG\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 4.91\",\"LASTUPDATE\":\"4 min ago\",\"LASTVOLUME\":\"ENG 5.00\",\"LASTVOLUMETO\":\"ZAR 24.55\",\"LASTTRADEID\":\"6258224\",\"VOLUMEDAY\":\"ENG 167,871.1\",\"VOLUMEDAYTO\":\"ZAR 824,184.8\",\"VOLUME24HOUR\":\"ENG 1,572,037.8\",\"VOLUME24HOURTO\":\"ZAR 7,718,123.0\",\"OPENDAY\":\"ZAR 4.82\",\"HIGHDAY\":\"ZAR 4.94\",\"LOWDAY\":\"ZAR 4.82\",\"OPEN24HOUR\":\"ZAR 5.18\",\"HIGH24HOUR\":\"ZAR 5.22\",\"LOW24HOUR\":\"ZAR 4.73\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"ENG 16,624.0\",\"VOLUMEHOURTO\":\"ZAR 81,617.9\",\"OPENHOUR\":\"ZAR 4.90\",\"HIGHHOUR\":\"ZAR 4.91\",\"LOWHOUR\":\"ZAR 4.87\",\"TOPTIERVOLUME24HOUR\":\"ENG 1,572,037.8\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 7,718,123.0\",\"CHANGE24HOUR\":\"ZAR -0.27\",\"CHANGEPCT24HOUR\":\"-5.19\",\"CHANGEDAY\":\"ZAR 0.091\",\"CHANGEPCTDAY\":\"1.88\",\"CHANGEHOUR\":\"ZAR 0.0074\",\"CHANGEPCTHOUR\":\"0.15\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"ENG 150,000,000.0\",\"MKTCAP\":\"ZAR 736.44 M\",\"TOTALVOLUME24H\":\"ENG 1.78 M\",\"TOTALVOLUME24HTO\":\"ZAR 8.75 M\",\"TOTALTOPTIERVOLUME24H\":\"ENG 1.78 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 8.75 M\",\"IMAGEURL\":\"\\/media\\/12318287\\/eng.png\"}}}}','1589949788'),(14902,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ENJ&tsyms=ZAR','{\"RAW\":{\"ENJ\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ENJ\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":3.1903326966,\"LASTUPDATE\":1589949710,\"MEDIAN\":3.1977434578,\"LASTVOLUME\":9,\"LASTVOLUMETO\":28.7129942694,\"LASTTRADEID\":\"11441726\",\"VOLUMEDAY\":6335110.672247511,\"VOLUMEDAYTO\":20211110.71425084,\"VOLUME24HOUR\":23460759.8137944,\"VOLUME24HOURTO\":74847629.1210276,\"OPENDAY\":3.1421627488,\"HIGHDAY\":3.2310918832,\"LOWDAY\":3.1180777749,\"OPEN24HOUR\":3.0476755435,\"HIGH24HOUR\":3.2310918832,\"LOW24HOUR\":2.9902421442,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":1329428.8769056501,\"VOLUMEHOURTO\":4241320.413796312,\"OPENHOUR\":3.1940380772,\"HIGHHOUR\":3.2273865026,\"LOWHOUR\":3.1625423421,\"TOPTIERVOLUME24HOUR\":23152590.95409602,\"TOPTIERVOLUME24HOURTO\":73864467.93185793,\"CHANGE24HOUR\":0.14265715310000004,\"CHANGEPCT24HOUR\":4.680851063829788,\"CHANGEDAY\":0.048169947799999946,\"CHANGEPCTDAY\":1.5330188679245267,\"CHANGEHOUR\":-0.00370538060000003,\"CHANGEPCTHOUR\":-0.11600928074246032,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1000000000,\"MKTCAP\":3190332696.6,\"TOTALVOLUME24H\":42438526.00889752,\"TOTALVOLUME24HTO\":135393017.12169528,\"TOTALTOPTIERVOLUME24H\":38486174.29492409,\"TOTALTOPTIERVOLUME24HTO\":122783700.22014278,\"IMAGEURL\":\"\\/media\\/11417639\\/enjt.png\"}}},\"DISPLAY\":{\"ENJ\":{\"ZAR\":{\"FROMSYMBOL\":\"ENJ\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 3.19\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"ENJ 9.00\",\"LASTVOLUMETO\":\"ZAR 28.71\",\"LASTTRADEID\":\"11441726\",\"VOLUMEDAY\":\"ENJ 6,335,110.7\",\"VOLUMEDAYTO\":\"ZAR 20,211,110.7\",\"VOLUME24HOUR\":\"ENJ 23,460,759.8\",\"VOLUME24HOURTO\":\"ZAR 74,847,629.1\",\"OPENDAY\":\"ZAR 3.14\",\"HIGHDAY\":\"ZAR 3.23\",\"LOWDAY\":\"ZAR 3.12\",\"OPEN24HOUR\":\"ZAR 3.05\",\"HIGH24HOUR\":\"ZAR 3.23\",\"LOW24HOUR\":\"ZAR 2.99\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"ENJ 1,329,428.9\",\"VOLUMEHOURTO\":\"ZAR 4,241,320.4\",\"OPENHOUR\":\"ZAR 3.19\",\"HIGHHOUR\":\"ZAR 3.23\",\"LOWHOUR\":\"ZAR 3.16\",\"TOPTIERVOLUME24HOUR\":\"ENJ 23,152,591.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 73,864,467.9\",\"CHANGE24HOUR\":\"ZAR 0.14\",\"CHANGEPCT24HOUR\":\"4.68\",\"CHANGEDAY\":\"ZAR 0.048\",\"CHANGEPCTDAY\":\"1.53\",\"CHANGEHOUR\":\"ZAR -0.0037\",\"CHANGEPCTHOUR\":\"-0.12\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"ENJ 1,000,000,000.0\",\"MKTCAP\":\"ZAR 3.19 B\",\"TOTALVOLUME24H\":\"ENJ 42.44 M\",\"TOTALVOLUME24HTO\":\"ZAR 135.39 M\",\"TOTALTOPTIERVOLUME24H\":\"ENJ 38.49 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 122.78 M\",\"IMAGEURL\":\"\\/media\\/11417639\\/enjt.png\"}}}}','1589949789'),(14903,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=EOS&tsyms=ZAR','{\"RAW\":{\"EOS\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"EOS\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":50.504337578,\"LASTUPDATE\":1589949772,\"MEDIAN\":50.4932214362,\"LASTVOLUME\":1.3,\"LASTVOLUMETO\":65.65563885140001,\"LASTTRADEID\":\"15899497720001\",\"VOLUMEDAY\":4502982.229028266,\"VOLUMEDAYTO\":227420134.6025785,\"VOLUME24HOUR\":15332705.866124988,\"VOLUME24HOURTO\":774368153.0469574,\"OPENDAY\":50.244960936,\"HIGHDAY\":50.72666041399999,\"LOWDAY\":49.967057391,\"OPEN24HOUR\":50.559918287,\"HIGH24HOUR\":50.800768026,\"LOW24HOUR\":49.781788361,\"LASTMARKET\":\"aax\",\"VOLUMEHOUR\":585376.7808302353,\"VOLUMEHOURTO\":29564066.54937313,\"OPENHOUR\":50.319068548,\"HIGHHOUR\":50.541391384,\"LOWHOUR\":50.28201474199999,\"TOPTIERVOLUME24HOUR\":12689580.737930559,\"TOPTIERVOLUME24HOURTO\":640878869.3117313,\"CHANGE24HOUR\":-0.05558070900000445,\"CHANGEPCT24HOUR\":-0.10993037742763796,\"CHANGEDAY\":0.25937664199999944,\"CHANGEPCTDAY\":0.5162241887905593,\"CHANGEHOUR\":0.1852690300000006,\"CHANGEPCTHOUR\":0.36818851251841067,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1020544523.0722,\"MKTCAP\":51541925106.61739,\"TOTALVOLUME24H\":136496921.22071967,\"TOTALVOLUME24HTO\":6893686587.688897,\"TOTALTOPTIERVOLUME24H\":88320248.88733107,\"TOTALTOPTIERVOLUME24HTO\":4460555664.778747,\"IMAGEURL\":\"\\/media\\/1383652\\/eos_1.png\"}}},\"DISPLAY\":{\"EOS\":{\"ZAR\":{\"FROMSYMBOL\":\"EOS\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 50.50\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"EOS 1.30\",\"LASTVOLUMETO\":\"ZAR 65.66\",\"LASTTRADEID\":\"15899497720001\",\"VOLUMEDAY\":\"EOS 4,502,982.2\",\"VOLUMEDAYTO\":\"ZAR 227,420,134.6\",\"VOLUME24HOUR\":\"EOS 15,332,705.9\",\"VOLUME24HOURTO\":\"ZAR 774,368,153.0\",\"OPENDAY\":\"ZAR 50.24\",\"HIGHDAY\":\"ZAR 50.73\",\"LOWDAY\":\"ZAR 49.97\",\"OPEN24HOUR\":\"ZAR 50.56\",\"HIGH24HOUR\":\"ZAR 50.80\",\"LOW24HOUR\":\"ZAR 49.78\",\"LASTMARKET\":\"aax\",\"VOLUMEHOUR\":\"EOS 585,376.8\",\"VOLUMEHOURTO\":\"ZAR 29,564,066.5\",\"OPENHOUR\":\"ZAR 50.32\",\"HIGHHOUR\":\"ZAR 50.54\",\"LOWHOUR\":\"ZAR 50.28\",\"TOPTIERVOLUME24HOUR\":\"EOS 12,689,580.7\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 640,878,869.3\",\"CHANGE24HOUR\":\"ZAR -0.056\",\"CHANGEPCT24HOUR\":\"-0.11\",\"CHANGEDAY\":\"ZAR 0.26\",\"CHANGEPCTDAY\":\"0.52\",\"CHANGEHOUR\":\"ZAR 0.19\",\"CHANGEPCTHOUR\":\"0.37\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"EOS 1,020,544,523.1\",\"MKTCAP\":\"ZAR 51.54 B\",\"TOTALVOLUME24H\":\"EOS 136.50 M\",\"TOTALVOLUME24HTO\":\"ZAR 6.89 B\",\"TOTALTOPTIERVOLUME24H\":\"EOS 88.32 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 4.46 B\",\"IMAGEURL\":\"\\/media\\/1383652\\/eos_1.png\"}}}}','1589949789'),(14904,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=ERD&tsyms=ZAR','{\"RAW\":{\"ERD\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"ERD\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.0407591866,\"LASTUPDATE\":1589949767,\"MEDIAN\":0.0407591866,\"LASTVOLUME\":18000,\"LASTVOLUMETO\":733.6653588,\"LASTTRADEID\":\"669412\",\"VOLUMEDAY\":10597689,\"VOLUMEDAYTO\":431953.1834797675,\"VOLUME24HOUR\":261834697,\"VOLUME24HOURTO\":10672169.27337746,\"OPENDAY\":0.0407591866,\"HIGHDAY\":0.0407591866,\"LOWDAY\":0.0389064963,\"OPEN24HOUR\":0.0389064963,\"HIGH24HOUR\":0.0407591866,\"LOW24HOUR\":0.0352011157,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":3204007,\"VOLUMEHOURTO\":130592.7191807062,\"OPENHOUR\":0.0407591866,\"HIGHHOUR\":0.0407591866,\"LOWHOUR\":0.0389064963,\"TOPTIERVOLUME24HOUR\":261834697,\"TOPTIERVOLUME24HOURTO\":10672169.27337746,\"CHANGE24HOUR\":0.0018526902999999942,\"CHANGEPCT24HOUR\":4.761904761904747,\"CHANGEDAY\":0,\"CHANGEPCTDAY\":0,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":583388139,\"TOTALVOLUME24HTO\":23778426.017727736,\"TOTALTOPTIERVOLUME24H\":583388139,\"TOTALTOPTIERVOLUME24HTO\":23778426.017727736,\"IMAGEURL\":\"\\/media\\/35651026\\/erd.png\"}}},\"DISPLAY\":{\"ERD\":{\"ZAR\":{\"FROMSYMBOL\":\"ERD\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.04076\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"ERD 18,000.0\",\"LASTVOLUMETO\":\"ZAR 733.67\",\"LASTTRADEID\":\"669412\",\"VOLUMEDAY\":\"ERD 10,597,689.0\",\"VOLUMEDAYTO\":\"ZAR 431,953.2\",\"VOLUME24HOUR\":\"ERD 261,834,697.0\",\"VOLUME24HOURTO\":\"ZAR 10,672,169.3\",\"OPENDAY\":\"ZAR 0.04076\",\"HIGHDAY\":\"ZAR 0.04076\",\"LOWDAY\":\"ZAR 0.03891\",\"OPEN24HOUR\":\"ZAR 0.03891\",\"HIGH24HOUR\":\"ZAR 0.04076\",\"LOW24HOUR\":\"ZAR 0.03520\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"ERD 3,204,007.0\",\"VOLUMEHOURTO\":\"ZAR 130,592.7\",\"OPENHOUR\":\"ZAR 0.04076\",\"HIGHHOUR\":\"ZAR 0.04076\",\"LOWHOUR\":\"ZAR 0.03891\",\"TOPTIERVOLUME24HOUR\":\"ERD 261,834,697.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 10,672,169.3\",\"CHANGE24HOUR\":\"ZAR 0.0019\",\"CHANGEPCT24HOUR\":\"4.76\",\"CHANGEDAY\":\"ZAR 0.0\",\"CHANGEPCTDAY\":\"0.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"ERD 0\",\"MKTCAP\":\"ZAR 0\",\"TOTALVOLUME24H\":\"ERD 583.39 M\",\"TOTALVOLUME24HTO\":\"ZAR 23.78 M\",\"TOTALTOPTIERVOLUME24H\":\"ERD 583.39 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 23.78 M\",\"IMAGEURL\":\"\\/media\\/35651026\\/erd.png\"}}}}','1589949790'),(14905,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=EVX&tsyms=ZAR','{\"RAW\":{\"EVX\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"EVX\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"1028\",\"PRICE\":3.2514714765,\"LASTUPDATE\":1589949759,\"MEDIAN\":3.2514714765,\"LASTVOLUME\":100.11,\"LASTVOLUMETO\":325.504809512415,\"LASTTRADEID\":\"1.0008531211187776e+22\",\"VOLUMEDAY\":222447.40000000008,\"VOLUMEDAYTO\":723281.3761215863,\"VOLUME24HOUR\":1150162.1467602588,\"VOLUME24HOURTO\":3739719.413540988,\"OPENDAY\":3.2662929989,\"HIGHDAY\":3.2662929989,\"LOWDAY\":3.2440607153,\"OPEN24HOUR\":3.3589275139,\"HIGH24HOUR\":3.4700889319,\"LOW24HOUR\":3.2255338123,\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":48996.48999999998,\"VOLUMEHOURTO\":159310.6896836174,\"OPENHOUR\":3.2644403086,\"HIGHHOUR\":3.2644403086,\"LOWHOUR\":3.2496187862,\"TOPTIERVOLUME24HOUR\":1150162.1467602588,\"TOPTIERVOLUME24HOURTO\":3739719.413540988,\"CHANGE24HOUR\":-0.10745603739999998,\"CHANGEPCT24HOUR\":-3.1991174848317696,\"CHANGEDAY\":-0.01482152240000012,\"CHANGEPCTDAY\":-0.4537719795802646,\"CHANGEHOUR\":-0.012968832099999883,\"CHANGEPCTHOUR\":-0.3972758229284868,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":25000000,\"MKTCAP\":81286786.9125,\"TOTALVOLUME24H\":400000001411362.2,\"TOTALVOLUME24HTO\":1300588595189004,\"TOTALTOPTIERVOLUME24H\":1411362.3119508256,\"TOTALTOPTIERVOLUME24HTO\":4589004.300315204,\"IMAGEURL\":\"\\/media\\/1383850\\/evx.png\"}}},\"DISPLAY\":{\"EVX\":{\"ZAR\":{\"FROMSYMBOL\":\"EVX\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 3.25\",\"LASTUPDATE\":\"Just now\",\"LASTVOLUME\":\"EVX 100.11\",\"LASTVOLUMETO\":\"ZAR 325.50\",\"LASTTRADEID\":\"1.0008531211187776e+22\",\"VOLUMEDAY\":\"EVX 222,447.4\",\"VOLUMEDAYTO\":\"ZAR 723,281.4\",\"VOLUME24HOUR\":\"EVX 1,150,162.1\",\"VOLUME24HOURTO\":\"ZAR 3,739,719.4\",\"OPENDAY\":\"ZAR 3.27\",\"HIGHDAY\":\"ZAR 3.27\",\"LOWDAY\":\"ZAR 3.24\",\"OPEN24HOUR\":\"ZAR 3.36\",\"HIGH24HOUR\":\"ZAR 3.47\",\"LOW24HOUR\":\"ZAR 3.23\",\"LASTMARKET\":\"HuobiPro\",\"VOLUMEHOUR\":\"EVX 48,996.5\",\"VOLUMEHOURTO\":\"ZAR 159,310.7\",\"OPENHOUR\":\"ZAR 3.26\",\"HIGHHOUR\":\"ZAR 3.26\",\"LOWHOUR\":\"ZAR 3.25\",\"TOPTIERVOLUME24HOUR\":\"EVX 1,150,162.1\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 3,739,719.4\",\"CHANGE24HOUR\":\"ZAR -0.11\",\"CHANGEPCT24HOUR\":\"-3.20\",\"CHANGEDAY\":\"ZAR -0.015\",\"CHANGEPCTDAY\":\"-0.45\",\"CHANGEHOUR\":\"ZAR -0.013\",\"CHANGEPCTHOUR\":\"-0.40\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"EVX 25,000,000.0\",\"MKTCAP\":\"ZAR 81.29 M\",\"TOTALVOLUME24H\":\"EVX 400,000.00 B\",\"TOTALVOLUME24HTO\":\"ZAR 1,300,588.60 B\",\"TOTALTOPTIERVOLUME24H\":\"EVX 1.41 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 4.59 M\",\"IMAGEURL\":\"\\/media\\/1383850\\/evx.png\"}}}}','1589949791'),(14906,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=FET&tsyms=ZAR','{\"RAW\":{\"FET\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"FET\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.3909176533,\"LASTUPDATE\":1589949536,\"MEDIAN\":0.3909176533,\"LASTVOLUME\":6447,\"LASTVOLUMETO\":2520.2461108251,\"LASTTRADEID\":\"5790521\",\"VOLUMEDAY\":2233610.9071999993,\"VOLUMEDAYTO\":873157.9342279078,\"VOLUME24HOUR\":16623720.6682066,\"VOLUME24HOURTO\":6498505.872730033,\"OPENDAY\":0.3872122727,\"HIGHDAY\":0.3927703436,\"LOWDAY\":0.3853595824,\"OPEN24HOUR\":0.3835068921,\"HIGH24HOUR\":0.3927703436,\"LOW24HOUR\":0.3742434406,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":267818.1794,\"VOLUMEHOURTO\":104694.8542021264,\"OPENHOUR\":0.3909176533,\"HIGHHOUR\":0.3927703436,\"LOWHOUR\":0.3909176533,\"TOPTIERVOLUME24HOUR\":16366940,\"TOPTIERVOLUME24HOURTO\":6398125.776501902,\"CHANGE24HOUR\":0.0074107612000000045,\"CHANGEPCT24HOUR\":1.9323671497584554,\"CHANGEDAY\":0.0037053805999999745,\"CHANGEPCTDAY\":0.9569377990430555,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":0,\"MKTCAP\":0,\"TOTALVOLUME24H\":79587069.0553693,\"TOTALVOLUME24HTO\":31111990.268150013,\"TOTALTOPTIERVOLUME24H\":79303169.3414628,\"TOTALTOPTIERVOLUME24HTO\":31001008.858217146,\"IMAGEURL\":\"\\/media\\/35521002\\/fet.png\"}}},\"DISPLAY\":{\"FET\":{\"ZAR\":{\"FROMSYMBOL\":\"FET\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.3909\",\"LASTUPDATE\":\"4 min ago\",\"LASTVOLUME\":\"FET 6,447.00\",\"LASTVOLUMETO\":\"ZAR 2,520.25\",\"LASTTRADEID\":\"5790521\",\"VOLUMEDAY\":\"FET 2,233,610.9\",\"VOLUMEDAYTO\":\"ZAR 873,157.9\",\"VOLUME24HOUR\":\"FET 16,623,720.7\",\"VOLUME24HOURTO\":\"ZAR 6,498,505.9\",\"OPENDAY\":\"ZAR 0.3872\",\"HIGHDAY\":\"ZAR 0.3928\",\"LOWDAY\":\"ZAR 0.3854\",\"OPEN24HOUR\":\"ZAR 0.3835\",\"HIGH24HOUR\":\"ZAR 0.3928\",\"LOW24HOUR\":\"ZAR 0.3742\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"FET 267,818.2\",\"VOLUMEHOURTO\":\"ZAR 104,694.9\",\"OPENHOUR\":\"ZAR 0.3909\",\"HIGHHOUR\":\"ZAR 0.3928\",\"LOWHOUR\":\"ZAR 0.3909\",\"TOPTIERVOLUME24HOUR\":\"FET 16,366,940.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 6,398,125.8\",\"CHANGE24HOUR\":\"ZAR 0.0074\",\"CHANGEPCT24HOUR\":\"1.93\",\"CHANGEDAY\":\"ZAR 0.0037\",\"CHANGEPCTDAY\":\"0.96\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"FET 0\",\"MKTCAP\":\"ZAR 0\",\"TOTALVOLUME24H\":\"FET 79.59 M\",\"TOTALVOLUME24HTO\":\"ZAR 31.11 M\",\"TOTALTOPTIERVOLUME24H\":\"FET 79.30 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 31.00 M\",\"IMAGEURL\":\"\\/media\\/35521002\\/fet.png\"}}}}','1589949791'),(14907,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=FTM&tsyms=ZAR','{\"RAW\":{\"FTM\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"FTM\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2052\",\"PRICE\":0.0963398956,\"LASTUPDATE\":1589949675,\"MEDIAN\":0.0944872053,\"LASTVOLUME\":1.32,\"LASTVOLUMETO\":0.127168662192,\"LASTTRADEID\":\"1583061653005\",\"VOLUMEDAY\":15940096.270653838,\"VOLUMEDAYTO\":1535667.21056874,\"VOLUME24HOUR\":132137219.99424599,\"VOLUME24HOURTO\":12730085.97911989,\"OPENDAY\":0.092634515,\"HIGHDAY\":0.0963398956,\"LOWDAY\":0.0907818247,\"OPEN24HOUR\":0.0889291344,\"HIGH24HOUR\":0.1000452762,\"LOW24HOUR\":0.0852237538,\"LASTMARKET\":\"Kucoin\",\"VOLUMEHOUR\":345815.07820000005,\"VOLUMEHOURTO\":33315.78853069384,\"OPENHOUR\":0.0963398956,\"HIGHHOUR\":0.0963398956,\"LOWHOUR\":0.0944872053,\"TOPTIERVOLUME24HOUR\":127945170,\"TOPTIERVOLUME24HOURTO\":12326224.32032425,\"CHANGE24HOUR\":0.0074107612000000045,\"CHANGEPCT24HOUR\":8.33333333333334,\"CHANGEDAY\":0.0037053806000000022,\"CHANGEPCTDAY\":4.000000000000002,\"CHANGEHOUR\":0,\"CHANGEPCTHOUR\":0,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":2120409816.58993,\"MKTCAP\":204280060.35948902,\"TOTALVOLUME24H\":253769381.39754334,\"TOTALVOLUME24HTO\":24448115.710315906,\"TOTALTOPTIERVOLUME24H\":248825733.26019898,\"TOTALTOPTIERVOLUME24HTO\":23971845.164881013,\"IMAGEURL\":\"\\/media\\/35309205\\/ftm.png\"}}},\"DISPLAY\":{\"FTM\":{\"ZAR\":{\"FROMSYMBOL\":\"FTM\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.09634\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"FTM 1.32\",\"LASTVOLUMETO\":\"ZAR 0.1272\",\"LASTTRADEID\":\"1583061653005\",\"VOLUMEDAY\":\"FTM 15,940,096.3\",\"VOLUMEDAYTO\":\"ZAR 1,535,667.2\",\"VOLUME24HOUR\":\"FTM 132,137,220.0\",\"VOLUME24HOURTO\":\"ZAR 12,730,086.0\",\"OPENDAY\":\"ZAR 0.09263\",\"HIGHDAY\":\"ZAR 0.09634\",\"LOWDAY\":\"ZAR 0.09078\",\"OPEN24HOUR\":\"ZAR 0.08893\",\"HIGH24HOUR\":\"ZAR 0.1000\",\"LOW24HOUR\":\"ZAR 0.08522\",\"LASTMARKET\":\"Kucoin\",\"VOLUMEHOUR\":\"FTM 345,815.1\",\"VOLUMEHOURTO\":\"ZAR 33,315.8\",\"OPENHOUR\":\"ZAR 0.09634\",\"HIGHHOUR\":\"ZAR 0.09634\",\"LOWHOUR\":\"ZAR 0.09449\",\"TOPTIERVOLUME24HOUR\":\"FTM 127,945,170.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 12,326,224.3\",\"CHANGE24HOUR\":\"ZAR 0.0074\",\"CHANGEPCT24HOUR\":\"8.33\",\"CHANGEDAY\":\"ZAR 0.0037\",\"CHANGEPCTDAY\":\"4.00\",\"CHANGEHOUR\":\"ZAR 0.0\",\"CHANGEPCTHOUR\":\"0.00\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"FTM 2,120,409,816.6\",\"MKTCAP\":\"ZAR 204.28 M\",\"TOTALVOLUME24H\":\"FTM 253.77 M\",\"TOTALVOLUME24HTO\":\"ZAR 24.45 M\",\"TOTALTOPTIERVOLUME24H\":\"FTM 248.83 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 23.97 M\",\"IMAGEURL\":\"\\/media\\/35309205\\/ftm.png\"}}}}','1589949792'),(14908,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=FTT&tsyms=ZAR','{\"RAW\":{\"FTT\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"FTT\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"2049\",\"PRICE\":57.61866833000001,\"LASTUPDATE\":1589949699,\"MEDIAN\":57.63719523300001,\"LASTVOLUME\":37.9,\"LASTVOLUMETO\":2183.747529707,\"LASTTRADEID\":\"15899496990001\",\"VOLUMEDAY\":11923.199999999988,\"VOLUMEDAYTO\":686998.9062322554,\"VOLUME24HOUR\":924231.16249278,\"VOLUME24HOURTO\":53252968.81192183,\"OPENDAY\":57.80393736,\"HIGHDAY\":57.933625681,\"LOWDAY\":57.581614524,\"OPEN24HOUR\":57.729829748,\"HIGH24HOUR\":58.026260196,\"LOW24HOUR\":57.118441949,\"LASTMARKET\":\"bitmax\",\"VOLUMEHOUR\":1367.21,\"VOLUMEHOURTO\":78776.81952745932,\"OPENHOUR\":57.600141427,\"HIGHHOUR\":57.65572213599999,\"LOWHOUR\":57.581614524,\"TOPTIERVOLUME24HOUR\":924219.2400000001,\"TOPTIERVOLUME24HOURTO\":53252281.85376468,\"CHANGE24HOUR\":-0.11116141799998758,\"CHANGEPCT24HOUR\":-0.1925545571244971,\"CHANGEDAY\":-0.1852690299999864,\"CHANGEPCTDAY\":-0.320512820512797,\"CHANGEHOUR\":0.018526903000015693,\"CHANGEPCTHOUR\":0.032164683177897946,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":345529504.570799,\"MKTCAP\":19908949922.09409,\"TOTALVOLUME24H\":1828883.1628289507,\"TOTALVOLUME24HTO\":105377812.3733627,\"TOTALTOPTIERVOLUME24H\":1828870.1880919812,\"TOTALTOPTIERVOLUME24HTO\":105377064.7862966,\"IMAGEURL\":\"\\/media\\/35651305\\/ftxt.png\"}}},\"DISPLAY\":{\"FTT\":{\"ZAR\":{\"FROMSYMBOL\":\"FTT\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 57.62\",\"LASTUPDATE\":\"1 min ago\",\"LASTVOLUME\":\"FTT 37.90\",\"LASTVOLUMETO\":\"ZAR 2,183.75\",\"LASTTRADEID\":\"15899496990001\",\"VOLUMEDAY\":\"FTT 11,923.2\",\"VOLUMEDAYTO\":\"ZAR 686,998.9\",\"VOLUME24HOUR\":\"FTT 924,231.2\",\"VOLUME24HOURTO\":\"ZAR 53,252,968.8\",\"OPENDAY\":\"ZAR 57.80\",\"HIGHDAY\":\"ZAR 57.93\",\"LOWDAY\":\"ZAR 57.58\",\"OPEN24HOUR\":\"ZAR 57.73\",\"HIGH24HOUR\":\"ZAR 58.03\",\"LOW24HOUR\":\"ZAR 57.12\",\"LASTMARKET\":\"bitmax\",\"VOLUMEHOUR\":\"FTT 1,367.21\",\"VOLUMEHOURTO\":\"ZAR 78,776.8\",\"OPENHOUR\":\"ZAR 57.60\",\"HIGHHOUR\":\"ZAR 57.66\",\"LOWHOUR\":\"ZAR 57.58\",\"TOPTIERVOLUME24HOUR\":\"FTT 924,219.2\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 53,252,281.9\",\"CHANGE24HOUR\":\"ZAR -0.11\",\"CHANGEPCT24HOUR\":\"-0.19\",\"CHANGEDAY\":\"ZAR -0.19\",\"CHANGEPCTDAY\":\"-0.32\",\"CHANGEHOUR\":\"ZAR 0.019\",\"CHANGEPCTHOUR\":\"0.03\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"FTT 345,529,504.6\",\"MKTCAP\":\"ZAR 19.91 B\",\"TOTALVOLUME24H\":\"FTT 1.83 M\",\"TOTALVOLUME24HTO\":\"ZAR 105.38 M\",\"TOTALTOPTIERVOLUME24H\":\"FTT 1.83 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 105.38 M\",\"IMAGEURL\":\"\\/media\\/35651305\\/ftxt.png\"}}}}','1589949792'),(14909,'https://min-api.cryptocompare.com/data/pricemultifull?fsyms=FUEL&tsyms=ZAR','{\"RAW\":{\"FUEL\":{\"ZAR\":{\"TYPE\":\"5\",\"MARKET\":\"CCCAGG\",\"FROMSYMBOL\":\"FUEL\",\"TOSYMBOL\":\"ZAR\",\"FLAGS\":\"1026\",\"PRICE\":0.0426118769,\"LASTUPDATE\":1589949536,\"MEDIAN\":0.0426118769,\"LASTVOLUME\":8315,\"LASTVOLUMETO\":354.3177564235,\"LASTTRADEID\":\"3502970\",\"VOLUMEDAY\":504861,\"VOLUMEDAYTO\":21513.0747836109,\"VOLUME24HOUR\":10054777,\"VOLUME24HOURTO\":428452.9197809513,\"OPENDAY\":0.0444645672,\"HIGHDAY\":0.0444645672,\"LOWDAY\":0.0426118769,\"OPEN24HOUR\":0.0444645672,\"HIGH24HOUR\":0.0444645672,\"LOW24HOUR\":0.0426118769,\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":8315,\"VOLUMEHOURTO\":354.3177564235,\"OPENHOUR\":0.0444645672,\"HIGHHOUR\":0.0444645672,\"LOWHOUR\":0.0426118769,\"TOPTIERVOLUME24HOUR\":10054777,\"TOPTIERVOLUME24HOURTO\":428452.9197809513,\"CHANGE24HOUR\":-0.0018526903000000011,\"CHANGEPCT24HOUR\":-4.16666666666667,\"CHANGEDAY\":-0.0018526903000000011,\"CHANGEPCTDAY\":-4.16666666666667,\"CHANGEHOUR\":-0.0018526903000000011,\"CHANGEPCTHOUR\":-4.16666666666667,\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":1000000000,\"MKTCAP\":42611876.9,\"TOTALVOLUME24H\":10060747.36,\"TOTALVOLUME24HTO\":428707.32802631997,\"TOTALTOPTIERVOLUME24H\":10054777,\"TOTALTOPTIERVOLUME24HTO\":428452.9197809513,\"IMAGEURL\":\"\\/media\\/11999072\\/fuel.png\"}}},\"DISPLAY\":{\"FUEL\":{\"ZAR\":{\"FROMSYMBOL\":\"FUEL\",\"TOSYMBOL\":\"ZAR\",\"MARKET\":\"CryptoCompare Index\",\"PRICE\":\"ZAR 0.04261\",\"LASTUPDATE\":\"4 min ago\",\"LASTVOLUME\":\"FUEL 8,315.00\",\"LASTVOLUMETO\":\"ZAR 354.32\",\"LASTTRADEID\":\"3502970\",\"VOLUMEDAY\":\"FUEL 504,861.0\",\"VOLUMEDAYTO\":\"ZAR 21,513.1\",\"VOLUME24HOUR\":\"FUEL 10,054,777.0\",\"VOLUME24HOURTO\":\"ZAR 428,452.9\",\"OPENDAY\":\"ZAR 0.04446\",\"HIGHDAY\":\"ZAR 0.04446\",\"LOWDAY\":\"ZAR 0.04261\",\"OPEN24HOUR\":\"ZAR 0.04446\",\"HIGH24HOUR\":\"ZAR 0.04446\",\"LOW24HOUR\":\"ZAR 0.04261\",\"LASTMARKET\":\"Binance\",\"VOLUMEHOUR\":\"FUEL 8,315.00\",\"VOLUMEHOURTO\":\"ZAR 354.32\",\"OPENHOUR\":\"ZAR 0.04446\",\"HIGHHOUR\":\"ZAR 0.04446\",\"LOWHOUR\":\"ZAR 0.04261\",\"TOPTIERVOLUME24HOUR\":\"FUEL 10,054,777.0\",\"TOPTIERVOLUME24HOURTO\":\"ZAR 428,452.9\",\"CHANGE24HOUR\":\"ZAR -0.0019\",\"CHANGEPCT24HOUR\":\"-4.17\",\"CHANGEDAY\":\"ZAR -0.0019\",\"CHANGEPCTDAY\":\"-4.17\",\"CHANGEHOUR\":\"ZAR -0.0019\",\"CHANGEPCTHOUR\":\"-4.17\",\"CONVERSIONTYPE\":\"multiply\",\"CONVERSIONSYMBOL\":\"BTC\",\"SUPPLY\":\"FUEL 1,000,000,000.0\",\"MKTCAP\":\"ZAR 42.61 M\",\"TOTALVOLUME24H\":\"FUEL 10.06 M\",\"TOTALVOLUME24HTO\":\"ZAR 428.71 K\",\"TOTALTOPTIERVOLUME24H\":\"FUEL 10.05 M\",\"TOTALTOPTIERVOLUME24HTO\":\"ZAR 428.45 K\",\"IMAGEURL\":\"\\/media\\/11999072\\/fuel.png\"}}}}','1589949793'),